1St Source (SRCE) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | 1St Source | 1.80 Bn | 1.84 Bn | - | 83.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.65 |
| May 21, 2026 | 83.59 |
| May 20, 2026 | 83.16 |
| May 19, 2026 | 81.81 |
| May 18, 2026 | 81.81 |
| May 15, 2026 | 80.66 |
| May 14, 2026 | 81.21 |
| May 13, 2026 | 81.03 |
| May 12, 2026 | 81.83 |
| May 11, 2026 | 82.24 |
| May 8, 2026 | 83.48 |
| May 7, 2026 | 83.33 |
| May 6, 2026 | 83.51 |
| May 5, 2026 | 83.26 |
| May 4, 2026 | 82.67 |
| May 1, 2026 | 83.56 |
| Apr 30, 2026 | 83.19 |
| Apr 29, 2026 | 82.16 |
| Apr 28, 2026 | 84.13 |
| Apr 27, 2026 | 83.49 |
| Apr 24, 2026 | 82.73 |
| Apr 23, 2026 | 83.60 |
| Apr 22, 2026 | 82.83 |
| Apr 21, 2026 | 82.56 |
| Apr 20, 2026 | 84.55 |
| Apr 17, 2026 | 84.43 |
| Apr 16, 2026 | 82.10 |
| Apr 15, 2026 | 83.48 |
| Apr 14, 2026 | 83.99 |
| Apr 13, 2026 | 83.63 |
| Apr 10, 2026 | 83.58 |
| Apr 9, 2026 | 84.16 |
| Apr 8, 2026 | 82.86 |
| Apr 7, 2026 | 81.37 |
| Apr 6, 2026 | 80.98 |
| Apr 2, 2026 | 80.04 |
| Apr 1, 2026 | 79.60 |
| Mar 31, 2026 | 78.42 |
| Mar 30, 2026 | 68.11 |
| Mar 27, 2026 | 67.74 |
| Mar 26, 2026 | 68.03 |
| Mar 25, 2026 | 67.61 |
| Mar 24, 2026 | 67.94 |
| Mar 23, 2026 | 67.66 |
| Mar 20, 2026 | 65.82 |
| Mar 19, 2026 | 66.43 |
| Mar 18, 2026 | 65.74 |
| Mar 17, 2026 | 66.67 |
| Mar 16, 2026 | 67.43 |
| Mar 13, 2026 | 67.35 |
| Mar 12, 2026 | 67.40 |
| Mar 11, 2026 | 67.04 |
| Mar 10, 2026 | 67.05 |
| Mar 9, 2026 | 66.87 |
| Mar 6, 2026 | 67.02 |
| Mar 5, 2026 | 67.62 |
| Mar 4, 2026 | 68.19 |
| Mar 3, 2026 | 67.60 |
| Mar 2, 2026 | 67.39 |
| Feb 27, 2026 | 66.60 |
| Feb 26, 2026 | 68.88 |
| Feb 25, 2026 | 68.83 |
| Feb 24, 2026 | 67.74 |
| Feb 23, 2026 | 67.56 |
| Feb 20, 2026 | 70.07 |
| Feb 19, 2026 | 69.50 |
| Feb 18, 2026 | 70.06 |
| Feb 17, 2026 | 70.56 |
| Feb 13, 2026 | 69.95 |
| Feb 12, 2026 | 69.45 |
| Feb 11, 2026 | 68.33 |
| Feb 10, 2026 | 69.04 |
| Feb 9, 2026 | 69.58 |
| Feb 6, 2026 | 69.93 |
| Feb 5, 2026 | 69.33 |
| Feb 4, 2026 | 69.10 |
| Feb 3, 2026 | 68.19 |
| Feb 2, 2026 | 68.02 |
| Jan 30, 2026 | 66.91 |
| Jan 29, 2026 | 65.54 |
| Jan 28, 2026 | 64.78 |
| Jan 27, 2026 | 66.32 |
| Jan 26, 2026 | 66.58 |
| Jan 23, 2026 | 65.77 |
| Jan 22, 2026 | 67.10 |
| Jan 21, 2026 | 66.98 |
| Jan 20, 2026 | 64.85 |
| Jan 16, 2026 | 64.36 |
| Jan 15, 2026 | 65.01 |
| Jan 14, 2026 | 63.91 |
| Jan 13, 2026 | 63.13 |
| Jan 12, 2026 | 63.21 |
| Jan 9, 2026 | 63.45 |
| Jan 8, 2026 | 64.38 |
| Jan 7, 2026 | 63.03 |
| Jan 6, 2026 | 63.26 |
| Jan 5, 2026 | 63.22 |
| Jan 2, 2026 | 62.19 |
| Dec 31, 2025 | 62.22 |
| Dec 30, 2025 | 42.03 |
| Dec 29, 2025 | 42.41 |
| Dec 26, 2025 | 42.74 |
| Dec 24, 2025 | 42.97 |
| Dec 23, 2025 | 42.93 |
| Dec 22, 2025 | 43.26 |
| Dec 19, 2025 | 43.71 |
| Dec 18, 2025 | 44.59 |
| Dec 17, 2025 | 44.18 |
| Dec 16, 2025 | 44.16 |
| Dec 15, 2025 | 44.22 |
| Dec 12, 2025 | 43.93 |
| Dec 11, 2025 | 43.94 |
| Dec 10, 2025 | 44.22 |
| Dec 9, 2025 | 42.82 |
| Dec 8, 2025 | 42.83 |
| Dec 5, 2025 | 42.55 |
| Dec 4, 2025 | 42.73 |
| Dec 3, 2025 | 43.02 |
| Dec 2, 2025 | 42.51 |
| Dec 1, 2025 | 42.25 |
| Nov 28, 2025 | 41.75 |
| Nov 26, 2025 | 42.16 |
| Nov 25, 2025 | 42.23 |
| Nov 24, 2025 | 41.35 |
| Nov 21, 2025 | 41.53 |
| Nov 20, 2025 | 40.38 |
| Nov 19, 2025 | 40.38 |
| Nov 18, 2025 | 40.24 |
| Nov 17, 2025 | 39.97 |
| Nov 14, 2025 | 41.10 |
| Nov 13, 2025 | 41.20 |
| Nov 12, 2025 | 41.29 |
| Nov 11, 2025 | 41.13 |
| Nov 10, 2025 | 40.96 |
| Nov 7, 2025 | 40.68 |
| Nov 6, 2025 | 40.46 |
| Nov 5, 2025 | 40.83 |
| Nov 4, 2025 | 40.25 |
| Nov 3, 2025 | 40.09 |
| Oct 31, 2025 | 39.82 |
| Oct 30, 2025 | 39.89 |
| Oct 29, 2025 | 39.59 |
| Oct 28, 2025 | 40.60 |
| Oct 27, 2025 | 39.88 |
| Oct 24, 2025 | 40.84 |
| Oct 23, 2025 | 39.45 |
| Oct 22, 2025 | 40.26 |
| Oct 21, 2025 | 39.95 |
| Oct 20, 2025 | 39.64 |
| Oct 17, 2025 | 38.87 |
| Oct 16, 2025 | 38.60 |
| Oct 15, 2025 | 39.91 |
| Oct 14, 2025 | 40.46 |
| Oct 13, 2025 | 39.61 |
| Oct 10, 2025 | 39.09 |
| Oct 9, 2025 | 40.23 |
| Oct 8, 2025 | 40.49 |
| Oct 7, 2025 | 40.55 |
| Oct 6, 2025 | 40.75 |
| Oct 3, 2025 | 40.55 |
| Oct 2, 2025 | 40.38 |
| Oct 1, 2025 | 40.76 |
| Sep 30, 2025 | 41.18 |
| Sep 29, 2025 | 45.68 |
| Sep 26, 2025 | 46.57 |
| Sep 25, 2025 | 46.24 |
| Sep 24, 2025 | 46.43 |
| Sep 23, 2025 | 46.48 |
| Sep 22, 2025 | 46.68 |
| Sep 19, 2025 | 47.17 |
| Sep 18, 2025 | 48.28 |
| Sep 17, 2025 | 46.97 |
| Sep 16, 2025 | 46.79 |
| Sep 15, 2025 | 46.92 |
| Sep 12, 2025 | 46.95 |
| Sep 11, 2025 | 47.65 |
| Sep 10, 2025 | 47.16 |
| Sep 9, 2025 | 47.30 |
| Sep 8, 2025 | 47.83 |
| Sep 5, 2025 | 47.53 |
| Sep 4, 2025 | 48.04 |
| Sep 3, 2025 | 47.28 |
| Sep 2, 2025 | 47.61 |
| Aug 29, 2025 | 47.72 |
| Aug 28, 2025 | 47.91 |
| Aug 27, 2025 | 47.85 |
| Aug 26, 2025 | 47.59 |
| Aug 25, 2025 | 47.21 |
| Aug 22, 2025 | 47.47 |
| Aug 21, 2025 | 45.37 |
| Aug 20, 2025 | 45.61 |
| Aug 19, 2025 | 45.75 |
| Aug 18, 2025 | 45.42 |
| Aug 15, 2025 | 44.92 |
| Aug 14, 2025 | 45.68 |
| Aug 13, 2025 | 46.10 |
| Aug 12, 2025 | 45.31 |
| Aug 11, 2025 | 43.65 |
| Aug 8, 2025 | 43.73 |
| Aug 7, 2025 | 43.35 |
| Aug 6, 2025 | 43.85 |
| Aug 5, 2025 | 43.81 |
| Aug 4, 2025 | 44.20 |
| Aug 1, 2025 | 43.70 |
| Jul 31, 2025 | 44.43 |
| Jul 30, 2025 | 45.06 |
| Jul 29, 2025 | 45.58 |
| Jul 28, 2025 | 45.94 |
| Jul 25, 2025 | 45.20 |
| Jul 24, 2025 | 45.98 |
| Jul 23, 2025 | 46.82 |
| Jul 22, 2025 | 46.72 |
| Jul 21, 2025 | 47.06 |
| Jul 18, 2025 | 47.10 |
| Jul 17, 2025 | 47.44 |
| Jul 16, 2025 | 46.96 |
| Jul 15, 2025 | 46.53 |
| Jul 14, 2025 | 48.01 |
| Jul 11, 2025 | 47.48 |
| Jul 10, 2025 | 48.22 |
| Jul 9, 2025 | 48.12 |
| Jul 8, 2025 | 48.15 |
| Jul 7, 2025 | 48.15 |
| Jul 3, 2025 | 48.63 |
| Jul 2, 2025 | 48.20 |
| Jul 1, 2025 | 47.62 |
| Jun 30, 2025 | 46.04 |
| Jun 27, 2025 | 52.04 |
| Jun 26, 2025 | 51.94 |
| Jun 25, 2025 | 50.94 |
| Jun 24, 2025 | 51.51 |
| Jun 23, 2025 | 51.29 |
| Jun 20, 2025 | 50.14 |
| Jun 18, 2025 | 49.84 |
| Jun 17, 2025 | 49.42 |
| Jun 16, 2025 | 50.06 |
| Jun 13, 2025 | 50.27 |
| Jun 12, 2025 | 52.15 |
| Jun 11, 2025 | 52.02 |
| Jun 10, 2025 | 52.30 |
| Jun 9, 2025 | 51.52 |
| Jun 6, 2025 | 51.45 |
| Jun 5, 2025 | 50.50 |
| Jun 4, 2025 | 50.52 |
| Jun 3, 2025 | 51.22 |
| Jun 2, 2025 | 50.71 |
| May 30, 2025 | 51.00 |
| May 29, 2025 | 51.29 |
| May 28, 2025 | 51.12 |
| May 27, 2025 | 51.77 |
| May 23, 2025 | 50.65 |
| May 22, 2025 | 50.98 |
| May 21, 2025 | 51.48 |
| May 20, 2025 | 52.70 |
| May 19, 2025 | 52.49 |
| May 16, 2025 | 52.45 |
| May 15, 2025 | 52.67 |
| May 14, 2025 | 52.34 |
| May 13, 2025 | 52.88 |
| May 12, 2025 | 52.83 |
| May 9, 2025 | 51.39 |
| May 8, 2025 | 51.76 |
| May 7, 2025 | 50.77 |
| May 6, 2025 | 50.91 |
| May 5, 2025 | 51.32 |
| May 2, 2025 | 51.77 |
| May 1, 2025 | 50.60 |
| Apr 30, 2025 | 50.51 |
| Apr 29, 2025 | 51.04 |
| Apr 28, 2025 | 50.59 |
| Apr 25, 2025 | 48.87 |
| Apr 24, 2025 | 49.54 |
| Apr 23, 2025 | 48.08 |
| Apr 22, 2025 | 47.52 |
| Apr 21, 2025 | 45.89 |
| Apr 17, 2025 | 46.30 |
| Apr 16, 2025 | 46.13 |
| Apr 15, 2025 | 45.70 |
| Apr 14, 2025 | 45.11 |
| Apr 11, 2025 | 45.22 |
| Apr 10, 2025 | 45.45 |
| Apr 9, 2025 | 47.56 |
| Apr 8, 2025 | 45.92 |
| Apr 7, 2025 | 46.09 |
| Apr 4, 2025 | 46.18 |
| Apr 3, 2025 | 47.12 |
| Apr 2, 2025 | 50.88 |
| Apr 1, 2025 | 50.44 |
| Mar 31, 2025 | 50.40 |
| Mar 28, 2025 | 55.54 |
| Mar 27, 2025 | 56.45 |
| Mar 26, 2025 | 56.56 |
| Mar 25, 2025 | 56.66 |
| Mar 24, 2025 | 57.29 |
| Mar 21, 2025 | 56.64 |
| Mar 20, 2025 | 56.79 |
| Mar 19, 2025 | 57.33 |
| Mar 18, 2025 | 57.25 |
| Mar 17, 2025 | 57.77 |
| Mar 14, 2025 | 56.28 |
| Mar 13, 2025 | 55.31 |
| Mar 12, 2025 | 55.44 |
| Mar 11, 2025 | 54.84 |
| Mar 10, 2025 | 55.72 |
| Mar 7, 2025 | 57.73 |
| Mar 6, 2025 | 57.43 |
| Mar 5, 2025 | 58.05 |
| Mar 4, 2025 | 57.87 |
| Mar 3, 2025 | 59.55 |
| Feb 28, 2025 | 59.63 |
| Feb 27, 2025 | 59.10 |
| Feb 26, 2025 | 58.98 |
| Feb 25, 2025 | 59.67 |
| Feb 24, 2025 | 59.11 |
| Feb 21, 2025 | 58.69 |
| Feb 20, 2025 | 59.74 |
| Feb 19, 2025 | 60.25 |
| Feb 18, 2025 | 61.02 |
| Feb 14, 2025 | 60.92 |
| Feb 13, 2025 | 61.32 |
| Feb 12, 2025 | 60.85 |
| Feb 11, 2025 | 62.05 |
| Feb 10, 2025 | 60.44 |
| Feb 7, 2025 | 59.91 |
| Feb 6, 2025 | 60.37 |
| Feb 5, 2025 | 59.69 |
| Feb 4, 2025 | 59.30 |
| Feb 3, 2025 | 57.59 |
| Jan 31, 2025 | 57.72 |
| Jan 30, 2025 | 57.85 |
| Jan 29, 2025 | 56.96 |
| Jan 28, 2025 | 56.92 |
| Jan 27, 2025 | 57.00 |
| Jan 24, 2025 | 53.15 |
| Jan 23, 2025 | 53.17 |
| Jan 22, 2025 | 52.92 |
| Jan 21, 2025 | 53.63 |
| Jan 17, 2025 | 53.43 |
| Jan 16, 2025 | 53.12 |
| Jan 15, 2025 | 53.53 |
| Jan 14, 2025 | 53.00 |
| Jan 13, 2025 | 51.66 |
| Jan 10, 2025 | 50.84 |
| Jan 8, 2025 | 52.68 |
| Jan 7, 2025 | 52.52 |
| Jan 6, 2025 | 53.12 |
| Jan 3, 2025 | 53.34 |
| Jan 2, 2025 | 53.36 |
| Dec 31, 2024 | 53.90 |
| Dec 30, 2024 | 60.38 |
| Dec 27, 2024 | 60.41 |
| Dec 26, 2024 | 61.40 |
| Dec 24, 2024 | 61.20 |
| Dec 23, 2024 | 60.90 |
| Dec 20, 2024 | 60.91 |
| Dec 19, 2024 | 61.07 |
| Dec 18, 2024 | 60.93 |
| Dec 17, 2024 | 64.09 |
| Dec 16, 2024 | 65.38 |
| Dec 13, 2024 | 65.01 |
| Dec 12, 2024 | 65.28 |
| Dec 11, 2024 | 65.91 |
| Dec 10, 2024 | 65.59 |
| Dec 9, 2024 | 65.39 |
| Dec 6, 2024 | 65.84 |
| Dec 5, 2024 | 66.11 |
| Dec 4, 2024 | 66.67 |
| Dec 3, 2024 | 65.85 |
| Dec 2, 2024 | 66.37 |
| Nov 29, 2024 | 66.54 |
| Nov 27, 2024 | 66.54 |
| Nov 26, 2024 | 66.87 |
| Nov 25, 2024 | 67.82 |
| Nov 22, 2024 | 67.92 |
| Nov 21, 2024 | 66.67 |
| Nov 20, 2024 | 65.89 |
| Nov 19, 2024 | 65.96 |
| Nov 18, 2024 | 65.94 |
| Nov 15, 2024 | 66.57 |
| Nov 14, 2024 | 67.09 |
| Nov 13, 2024 | 67.64 |
| Nov 12, 2024 | 68.63 |
| Nov 11, 2024 | 68.56 |
| Nov 8, 2024 | 66.80 |
| Nov 7, 2024 | 66.13 |
| Nov 6, 2024 | 68.90 |
| Nov 5, 2024 | 62.01 |
| Nov 4, 2024 | 60.68 |
| Nov 1, 2024 | 61.20 |
| Oct 31, 2024 | 60.99 |
| Oct 30, 2024 | 62.67 |
| Oct 29, 2024 | 62.29 |
| Oct 28, 2024 | 61.97 |
| Oct 25, 2024 | 59.26 |
| Oct 24, 2024 | 61.24 |
| Oct 23, 2024 | 61.44 |
| Oct 22, 2024 | 61.64 |
| Oct 21, 2024 | 61.32 |
| Oct 18, 2024 | 63.56 |
| Oct 17, 2024 | 64.25 |
| Oct 16, 2024 | 63.28 |
| Oct 15, 2024 | 62.40 |
| Oct 14, 2024 | 61.92 |
| Oct 11, 2024 | 61.80 |
| Oct 10, 2024 | 60.74 |
| Oct 9, 2024 | 60.90 |
| Oct 8, 2024 | 60.17 |
| Oct 7, 2024 | 60.42 |
| Oct 4, 2024 | 60.53 |
| Oct 3, 2024 | 59.64 |
| Oct 2, 2024 | 59.46 |
| Oct 1, 2024 | 59.56 |
| Sep 30, 2024 | 61.63 |
| Sep 27, 2024 | 54.72 |
| Sep 26, 2024 | 54.86 |
| Sep 25, 2024 | 54.65 |
| Sep 24, 2024 | 55.24 |
| Sep 23, 2024 | 56.00 |
| Sep 20, 2024 | 56.59 |
| Sep 19, 2024 | 57.24 |
| Sep 18, 2024 | 56.57 |
| Sep 17, 2024 | 56.26 |
| Sep 16, 2024 | 56.00 |
| Sep 13, 2024 | 55.74 |
| Sep 12, 2024 | 54.47 |
| Sep 11, 2024 | 54.18 |
| Sep 10, 2024 | 55.07 |
| Sep 9, 2024 | 54.66 |
| Sep 6, 2024 | 54.72 |
| Sep 5, 2024 | 55.44 |
| Sep 4, 2024 | 56.15 |
| Sep 3, 2024 | 57.31 |
| Aug 30, 2024 | 57.62 |
| Aug 29, 2024 | 57.08 |
| Aug 28, 2024 | 57.20 |
| Aug 27, 2024 | 57.06 |
| Aug 26, 2024 | 57.33 |
| Aug 23, 2024 | 57.37 |
| Aug 22, 2024 | 54.74 |
| Aug 21, 2024 | 54.43 |
| Aug 20, 2024 | 54.63 |
| Aug 19, 2024 | 55.22 |
| Aug 16, 2024 | 54.38 |
| Aug 15, 2024 | 54.01 |
| Aug 14, 2024 | 53.29 |
| Aug 13, 2024 | 53.80 |
| Aug 12, 2024 | 53.01 |
| Aug 9, 2024 | 53.68 |
| Aug 8, 2024 | 54.07 |
| Aug 7, 2024 | 53.76 |
| Aug 6, 2024 | 54.38 |
| Aug 5, 2024 | 54.29 |
| Aug 2, 2024 | 57.16 |
| Aug 1, 2024 | 58.56 |
| Jul 31, 2024 | 59.51 |
| Jul 30, 2024 | 60.38 |
| Jul 29, 2024 | 59.43 |
| Jul 26, 2024 | 61.22 |
| Jul 25, 2024 | 58.47 |
| Jul 24, 2024 | 57.22 |
| Jul 23, 2024 | 58.10 |
| Jul 22, 2024 | 57.11 |
| Jul 19, 2024 | 55.97 |
| Jul 18, 2024 | 56.48 |
| Jul 17, 2024 | 58.62 |
| Jul 16, 2024 | 57.72 |
| Jul 15, 2024 | 55.40 |
| Jul 12, 2024 | 53.44 |
| Jul 11, 2024 | 52.79 |
| Jul 10, 2024 | 51.10 |
| Jul 9, 2024 | 49.84 |
| Jul 8, 2024 | 49.57 |
| Jul 5, 2024 | 49.42 |
| Jul 3, 2024 | 50.02 |
| Jul 2, 2024 | 51.23 |
| Jul 1, 2024 | 50.49 |
| Jun 28, 2024 | 45.20 |
| Jun 27, 2024 | 43.80 |
| Jun 26, 2024 | 43.24 |
| Jun 25, 2024 | 42.57 |
| Jun 24, 2024 | 42.65 |
| Jun 21, 2024 | 42.63 |
| Jun 20, 2024 | 42.22 |
| Jun 18, 2024 | 42.67 |
| Jun 17, 2024 | 42.65 |
| Jun 14, 2024 | 41.79 |
| Jun 13, 2024 | 42.37 |
| Jun 12, 2024 | 43.07 |
| Jun 11, 2024 | 41.89 |
| Jun 10, 2024 | 41.92 |
| Jun 7, 2024 | 42.89 |
| Jun 6, 2024 | 43.17 |
| Jun 5, 2024 | 43.25 |
| Jun 4, 2024 | 42.58 |
| Jun 3, 2024 | 43.07 |
| May 31, 2024 | 43.44 |
| May 30, 2024 | 42.69 |
| May 29, 2024 | 42.16 |
| May 28, 2024 | 43.04 |
| May 24, 2024 | 42.74 |
| May 23, 2024 | 42.46 |
| May 22, 2024 | 43.51 |
| May 21, 2024 | 43.76 |
| May 20, 2024 | 43.62 |
| May 17, 2024 | 44.48 |
| May 16, 2024 | 44.44 |
| May 15, 2024 | 44.35 |
| May 14, 2024 | 44.06 |
| May 13, 2024 | 43.80 |
| May 10, 2024 | 44.22 |
| May 9, 2024 | 44.09 |
| May 8, 2024 | 43.50 |
| May 7, 2024 | 43.40 |
| May 6, 2024 | 43.66 |
| May 3, 2024 | 43.46 |
| May 2, 2024 | 43.61 |
| May 1, 2024 | 42.78 |
| Apr 30, 2024 | 41.98 |
| Apr 29, 2024 | 42.46 |
| Apr 26, 2024 | 41.76 |
| Apr 25, 2024 | 43.21 |
| Apr 24, 2024 | 43.07 |
| Apr 23, 2024 | 42.92 |
| Apr 22, 2024 | 42.42 |
| Apr 19, 2024 | 42.31 |
| Apr 18, 2024 | 40.67 |
| Apr 17, 2024 | 40.51 |
| Apr 16, 2024 | 40.66 |
| Apr 15, 2024 | 41.16 |
| Apr 12, 2024 | 40.94 |
| Apr 11, 2024 | 41.06 |
| Apr 10, 2024 | 41.24 |
| Apr 9, 2024 | 43.18 |
| Apr 8, 2024 | 43.01 |
| Apr 5, 2024 | 42.57 |
| Apr 4, 2024 | 42.63 |
| Apr 3, 2024 | 42.32 |
| Apr 2, 2024 | 42.46 |
| Apr 1, 2024 | 43.45 |
| Mar 28, 2024 | 42.67 |
| Mar 27, 2024 | 42.09 |
| Mar 26, 2024 | 40.99 |
| Mar 25, 2024 | 40.65 |
| Mar 22, 2024 | 41.01 |
| Mar 21, 2024 | 41.44 |
| Mar 20, 2024 | 41.43 |
| Mar 19, 2024 | 39.85 |
| Mar 18, 2024 | 39.81 |
| Mar 15, 2024 | 40.61 |
| Mar 14, 2024 | 40.36 |
| Mar 13, 2024 | 41.43 |
| Mar 12, 2024 | 41.69 |
| Mar 11, 2024 | 42.18 |
| Mar 8, 2024 | 41.94 |
| Mar 7, 2024 | 42.23 |
| Mar 6, 2024 | 42.07 |
| Mar 5, 2024 | 42.11 |
| Mar 4, 2024 | 41.77 |
| Mar 1, 2024 | 39.75 |
| Feb 29, 2024 | 40.65 |
| Feb 28, 2024 | 40.04 |
| Feb 27, 2024 | 40.37 |
| Feb 26, 2024 | 40.61 |
| Feb 23, 2024 | 40.59 |
| Feb 22, 2024 | 40.85 |
| Feb 21, 2024 | 41.05 |
| Feb 20, 2024 | 41.13 |
| Feb 16, 2024 | 41.44 |
| Feb 15, 2024 | 42.25 |
| Feb 14, 2024 | 40.80 |
| Feb 13, 2024 | 40.19 |
| Feb 12, 2024 | 42.24 |
| Feb 9, 2024 | 41.59 |
| Feb 8, 2024 | 40.75 |
| Feb 7, 2024 | 40.46 |
| Feb 6, 2024 | 40.69 |
| Feb 5, 2024 | 40.77 |
| Feb 2, 2024 | 41.59 |
| Feb 1, 2024 | 42.30 |
| Jan 31, 2024 | 42.56 |
| Jan 30, 2024 | 44.45 |
| Jan 29, 2024 | 44.12 |
| Jan 26, 2024 | 43.69 |
| Jan 25, 2024 | 43.52 |
| Jan 24, 2024 | 43.69 |
| Jan 23, 2024 | 43.25 |
| Jan 22, 2024 | 44.25 |
| Jan 19, 2024 | 43.24 |
| Jan 18, 2024 | 41.38 |
| Jan 17, 2024 | 41.47 |
| Jan 16, 2024 | 41.00 |
| Jan 12, 2024 | 42.14 |
| Jan 11, 2024 | 42.34 |
| Jan 10, 2024 | 42.58 |
| Jan 9, 2024 | 42.57 |
| Jan 8, 2024 | 42.93 |
| Jan 5, 2024 | 42.87 |
| Jan 4, 2024 | 42.80 |
| Jan 3, 2024 | 42.79 |
| Jan 2, 2024 | 44.29 |
| Dec 29, 2023 | 113.64 |
| Dec 28, 2023 | 115.11 |
| Dec 27, 2023 | 115.13 |
| Dec 26, 2023 | 115.33 |
| Dec 22, 2023 | 113.98 |
| Dec 21, 2023 | 113.68 |
| Dec 20, 2023 | 112.61 |
| Dec 19, 2023 | 114.44 |
| Dec 18, 2023 | 112.20 |
| Dec 15, 2023 | 111.38 |
| Dec 14, 2023 | 112.26 |
| Dec 13, 2023 | 110.91 |
| Dec 12, 2023 | 105.75 |
| Dec 11, 2023 | 106.35 |
| Dec 8, 2023 | 105.70 |
| Dec 7, 2023 | 105.12 |
| Dec 6, 2023 | 103.34 |
| Dec 5, 2023 | 104.21 |
| Dec 4, 2023 | 105.62 |
| Dec 1, 2023 | 103.79 |
| Nov 30, 2023 | 100.52 |
| Nov 29, 2023 | 101.08 |
| Nov 28, 2023 | 99.53 |
| Nov 27, 2023 | 100.03 |
| Nov 24, 2023 | 100.80 |
| Nov 22, 2023 | 100.46 |
| Nov 21, 2023 | 100.62 |
| Nov 20, 2023 | 102.42 |
| Nov 17, 2023 | 102.82 |
| Nov 16, 2023 | 102.66 |
| Nov 15, 2023 | 104.01 |
| Nov 14, 2023 | 103.75 |
| Nov 13, 2023 | 98.44 |
| Nov 10, 2023 | 97.87 |
| Nov 9, 2023 | 97.15 |
| Nov 8, 2023 | 97.29 |
| Nov 7, 2023 | 98.50 |
| Nov 6, 2023 | 99.71 |
| Nov 3, 2023 | 98.18 |
| Nov 2, 2023 | 96.76 |
| Nov 1, 2023 | 94.87 |
| Oct 31, 2023 | 95.15 |
| Oct 30, 2023 | 94.48 |
| Oct 27, 2023 | 92.65 |
| Oct 26, 2023 | 93.70 |
| Oct 25, 2023 | 91.38 |
| Oct 24, 2023 | 91.78 |
| Oct 23, 2023 | 92.77 |
| Oct 20, 2023 | 91.58 |
| Oct 19, 2023 | 89.38 |
| Oct 18, 2023 | 89.52 |
| Oct 17, 2023 | 90.57 |
| Oct 16, 2023 | 88.99 |
| Oct 13, 2023 | 87.60 |
| Oct 12, 2023 | 89.28 |
| Oct 11, 2023 | 89.46 |
| Oct 10, 2023 | 89.02 |
| Oct 9, 2023 | 88.87 |
| Oct 6, 2023 | 89.20 |
| Oct 5, 2023 | 89.46 |
| Oct 4, 2023 | 88.17 |
| Oct 3, 2023 | 87.48 |
| Oct 2, 2023 | 88.17 |
| Sep 29, 2023 | 109.45 |
| Sep 28, 2023 | 107.95 |
| Sep 27, 2023 | 106.89 |
| Sep 26, 2023 | 107.43 |
| Sep 25, 2023 | 109.35 |
| Sep 22, 2023 | 108.17 |
| Sep 21, 2023 | 109.26 |
| Sep 20, 2023 | 109.48 |
| Sep 19, 2023 | 110.12 |
| Sep 18, 2023 | 110.29 |
| Sep 15, 2023 | 112.75 |
| Sep 14, 2023 | 113.51 |
| Sep 13, 2023 | 112.08 |
| Sep 12, 2023 | 113.86 |
| Sep 11, 2023 | 113.61 |
| Sep 8, 2023 | 114.91 |
| Sep 7, 2023 | 114.37 |
| Sep 6, 2023 | 114.59 |
| Sep 5, 2023 | 116.54 |
| Sep 1, 2023 | 118.78 |
| Aug 31, 2023 | 115.85 |
| Aug 30, 2023 | 114.25 |
| Aug 29, 2023 | 115.68 |
| Aug 28, 2023 | 116.05 |
| Aug 25, 2023 | 114.57 |
| Aug 24, 2023 | 115.28 |
| Aug 23, 2023 | 113.07 |
| Aug 22, 2023 | 112.11 |
| Aug 21, 2023 | 115.16 |
| Aug 18, 2023 | 116.37 |
| Aug 17, 2023 | 116.71 |
| Aug 16, 2023 | 116.12 |
| Aug 15, 2023 | 118.16 |
| Aug 14, 2023 | 120.87 |
| Aug 11, 2023 | 123.16 |
| Aug 10, 2023 | 123.23 |
| Aug 9, 2023 | 124.09 |
| Aug 8, 2023 | 125.45 |
| Aug 7, 2023 | 126.73 |
| Aug 4, 2023 | 125.49 |
| Aug 3, 2023 | 124.56 |
| Aug 2, 2023 | 124.07 |
| Aug 1, 2023 | 121.66 |
| Jul 31, 2023 | 121.29 |
| Jul 28, 2023 | 122.27 |
| Jul 27, 2023 | 121.85 |
| Jul 26, 2023 | 123.55 |
| Jul 25, 2023 | 119.39 |
| Jul 24, 2023 | 117.82 |
| Jul 21, 2023 | 117.55 |
| Jul 20, 2023 | 118.26 |
| Jul 19, 2023 | 117.13 |
| Jul 18, 2023 | 116.00 |
| Jul 17, 2023 | 113.00 |
| Jul 14, 2023 | 111.77 |
| Jul 13, 2023 | 112.53 |
| Jul 12, 2023 | 111.52 |
| Jul 11, 2023 | 110.26 |
| Jul 10, 2023 | 110.14 |
| Jul 7, 2023 | 110.04 |
| Jul 6, 2023 | 108.47 |
| Jul 5, 2023 | 109.85 |
| Jul 3, 2023 | 111.67 |
| Jun 30, 2023 | 109.06 |
| Jun 29, 2023 | 136.64 |
| Jun 28, 2023 | 135.30 |
| Jun 27, 2023 | 135.79 |
| Jun 26, 2023 | 135.45 |
| Jun 23, 2023 | 134.51 |
| Jun 22, 2023 | 137.43 |
| Jun 21, 2023 | 139.13 |
| Jun 20, 2023 | 141.44 |
| Jun 16, 2023 | 144.78 |
| Jun 15, 2023 | 147.36 |
| Jun 14, 2023 | 146.02 |
| Jun 13, 2023 | 148.73 |
| Jun 12, 2023 | 145.87 |
| Jun 9, 2023 | 146.48 |
| Jun 8, 2023 | 148.88 |
| Jun 7, 2023 | 151.22 |
| Jun 6, 2023 | 145.51 |
| Jun 5, 2023 | 138.04 |
| Jun 2, 2023 | 142.17 |
| Jun 1, 2023 | 134.42 |
| May 31, 2023 | 132.23 |
| May 30, 2023 | 135.70 |
| May 26, 2023 | 136.88 |
| May 25, 2023 | 135.39 |
| May 24, 2023 | 138.10 |
| May 23, 2023 | 138.73 |
| May 22, 2023 | 135.30 |
| May 19, 2023 | 133.51 |
| May 18, 2023 | 136.00 |
| May 17, 2023 | 139.95 |
| May 16, 2023 | 133.30 |
| May 15, 2023 | 133.30 |
| May 12, 2023 | 133.05 |
| May 11, 2023 | 133.05 |
| May 10, 2023 | 133.18 |
| May 9, 2023 | 132.26 |
| May 8, 2023 | 132.90 |
| May 5, 2023 | 136.52 |
| May 4, 2023 | 129.56 |
| May 3, 2023 | 130.38 |
| May 2, 2023 | 129.89 |
| May 1, 2023 | 132.45 |
| Apr 28, 2023 | 133.90 |
| Apr 27, 2023 | 134.27 |
| Apr 26, 2023 | 134.39 |
| Apr 25, 2023 | 136.91 |
| Apr 24, 2023 | 140.92 |
| Apr 21, 2023 | 139.77 |
| Apr 20, 2023 | 139.22 |
| Apr 19, 2023 | 139.89 |
| Apr 18, 2023 | 136.37 |
| Apr 17, 2023 | 139.43 |
| Apr 14, 2023 | 139.01 |
| Apr 13, 2023 | 140.68 |
| Apr 12, 2023 | 139.25 |
| Apr 11, 2023 | 140.10 |
| Apr 10, 2023 | 141.50 |
| Apr 6, 2023 | 139.16 |
| Apr 5, 2023 | 138.40 |
| Apr 4, 2023 | 138.25 |
| Apr 3, 2023 | 138.76 |
| Mar 31, 2023 | 138.37 |
| Mar 30, 2023 | 168.29 |
| Mar 29, 2023 | 171.38 |
| Mar 28, 2023 | 172.98 |
| Mar 27, 2023 | 176.66 |
| Mar 24, 2023 | 175.95 |
| Mar 23, 2023 | 170.67 |
| Mar 22, 2023 | 173.01 |
| Mar 21, 2023 | 182.38 |
| Mar 20, 2023 | 176.77 |
| Mar 17, 2023 | 176.62 |
| Mar 16, 2023 | 188.25 |
| Mar 15, 2023 | 182.12 |
| Mar 14, 2023 | 183.53 |
| Mar 13, 2023 | 181.04 |
| Mar 10, 2023 | 184.61 |
| Mar 9, 2023 | 183.68 |
| Mar 8, 2023 | 190.74 |
| Mar 7, 2023 | 192.15 |
| Mar 6, 2023 | 193.01 |
| Mar 3, 2023 | 193.90 |
| Mar 2, 2023 | 192.64 |
| Mar 1, 2023 | 193.20 |
| Feb 28, 2023 | 194.16 |
| Feb 27, 2023 | 194.16 |
| Feb 24, 2023 | 192.67 |
| Feb 23, 2023 | 192.67 |
| Feb 22, 2023 | 191.67 |
| Feb 21, 2023 | 192.01 |
| Feb 17, 2023 | 195.28 |
| Feb 16, 2023 | 193.38 |
| Feb 15, 2023 | 193.98 |
| Feb 14, 2023 | 192.27 |
| Feb 13, 2023 | 195.13 |
| Feb 10, 2023 | 193.60 |
| Feb 9, 2023 | 193.53 |
| Feb 8, 2023 | 195.46 |
| Feb 7, 2023 | 197.58 |
| Feb 6, 2023 | 196.21 |
| Feb 3, 2023 | 198.06 |
| Feb 2, 2023 | 195.50 |
| Feb 1, 2023 | 192.90 |
| Jan 31, 2023 | 191.82 |
| Jan 30, 2023 | 188.73 |
| Jan 27, 2023 | 188.14 |
| Jan 26, 2023 | 186.80 |
| Jan 25, 2023 | 185.91 |
| Jan 24, 2023 | 188.92 |
| Jan 23, 2023 | 188.44 |
| Jan 20, 2023 | 182.23 |
| Jan 19, 2023 | 197.25 |
| Jan 18, 2023 | 200.33 |
| Jan 17, 2023 | 206.58 |
| Jan 13, 2023 | 208.32 |
| Jan 12, 2023 | 208.03 |
| Jan 11, 2023 | 204.16 |
| Jan 10, 2023 | 203.94 |
| Jan 9, 2023 | 201.89 |
| Jan 6, 2023 | 209.03 |
| Jan 5, 2023 | 202.60 |
| Jan 4, 2023 | 205.16 |
| Jan 3, 2023 | 205.13 |
| Dec 30, 2022 | 288.67 |
| Dec 29, 2022 | 290.91 |
| Dec 28, 2022 | 289.92 |
| Dec 27, 2022 | 293.35 |
| Dec 23, 2022 | 294.75 |
| Dec 22, 2022 | 293.71 |
| Dec 21, 2022 | 293.45 |
| Dec 20, 2022 | 289.87 |
| Dec 19, 2022 | 290.02 |
| Dec 16, 2022 | 288.05 |
| Dec 15, 2022 | 288.93 |
| Dec 14, 2022 | 294.96 |
| Dec 13, 2022 | 297.92 |
| Dec 12, 2022 | 295.01 |
| Dec 9, 2022 | 293.82 |
| Dec 8, 2022 | 293.09 |
| Dec 7, 2022 | 294.39 |
| Dec 6, 2022 | 297.04 |
| Dec 5, 2022 | 296.68 |
| Dec 2, 2022 | 305.62 |
| Dec 1, 2022 | 306.08 |
| Nov 30, 2022 | 309.51 |
| Nov 29, 2022 | 304.78 |
| Nov 28, 2022 | 305.30 |
| Nov 25, 2022 | 309.31 |
| Nov 23, 2022 | 307.49 |
| Nov 22, 2022 | 310.24 |
| Nov 21, 2022 | 310.55 |
| Nov 18, 2022 | 310.24 |
| Nov 17, 2022 | 309.67 |
| Nov 16, 2022 | 310.29 |
| Nov 15, 2022 | 311.96 |
| Nov 14, 2022 | 308.68 |
| Nov 11, 2022 | 308.94 |
| Nov 10, 2022 | 320.07 |
| Nov 9, 2022 | 307.33 |
| Nov 8, 2022 | 309.46 |
| Nov 7, 2022 | 312.89 |
| Nov 4, 2022 | 312.17 |
| Nov 3, 2022 | 304.37 |
| Nov 2, 2022 | 309.41 |
| Nov 1, 2022 | 317.83 |
| Oct 31, 2022 | 315.03 |
| Oct 28, 2022 | 317.83 |
| Oct 27, 2022 | 314.87 |
| Oct 26, 2022 | 319.29 |
| Oct 25, 2022 | 317.42 |
| Oct 24, 2022 | 311.96 |
| Oct 21, 2022 | 303.23 |
| Oct 20, 2022 | 271.88 |
| Oct 19, 2022 | 278.90 |
| Oct 18, 2022 | 277.81 |
| Oct 17, 2022 | 278.64 |
| Oct 14, 2022 | 271.36 |
| Oct 13, 2022 | 276.45 |
| Oct 12, 2022 | 262.47 |
| Oct 11, 2022 | 262.37 |
| Oct 10, 2022 | 262.26 |
| Oct 7, 2022 | 260.18 |
| Oct 6, 2022 | 263.67 |
| Oct 5, 2022 | 263.56 |
| Oct 4, 2022 | 265.59 |
| Oct 3, 2022 | 258.68 |
| Sep 30, 2022 | 253.37 |
| Sep 29, 2022 | 163.38 |
| Sep 28, 2022 | 166.08 |
| Sep 27, 2022 | 164.31 |
| Sep 26, 2022 | 166.92 |
| Sep 23, 2022 | 167.02 |
| Sep 22, 2022 | 167.68 |
| Sep 21, 2022 | 170.32 |
| Sep 20, 2022 | 171.52 |
| Sep 19, 2022 | 171.76 |
| Sep 16, 2022 | 168.69 |
| Sep 15, 2022 | 167.02 |
| Sep 14, 2022 | 165.68 |
| Sep 13, 2022 | 164.85 |
| Sep 12, 2022 | 169.45 |
| Sep 9, 2022 | 168.15 |
| Sep 8, 2022 | 166.65 |
| Sep 7, 2022 | 166.32 |
| Sep 6, 2022 | 163.51 |
| Sep 2, 2022 | 164.38 |
| Sep 1, 2022 | 165.18 |
| Aug 31, 2022 | 164.88 |
| Aug 30, 2022 | 166.88 |
| Aug 29, 2022 | 167.12 |
| Aug 26, 2022 | 170.05 |
| Aug 25, 2022 | 171.96 |
| Aug 24, 2022 | 170.19 |
| Aug 23, 2022 | 171.79 |
| Aug 22, 2022 | 175.70 |
| Aug 19, 2022 | 178.00 |
| Aug 18, 2022 | 177.36 |
| Aug 17, 2022 | 177.03 |
| Aug 16, 2022 | 176.96 |
| Aug 15, 2022 | 174.39 |
| Aug 12, 2022 | 172.99 |
| Aug 11, 2022 | 170.96 |
| Aug 10, 2022 | 169.45 |
| Aug 9, 2022 | 167.55 |
| Aug 8, 2022 | 166.25 |
| Aug 5, 2022 | 165.88 |
| Aug 4, 2022 | 165.41 |
| Aug 3, 2022 | 165.95 |
| Aug 2, 2022 | 165.55 |
| Aug 1, 2022 | 168.32 |
| Jul 29, 2022 | 168.32 |
| Jul 28, 2022 | 168.18 |
| Jul 27, 2022 | 168.75 |
| Jul 26, 2022 | 168.95 |
| Jul 25, 2022 | 164.95 |
| Jul 22, 2022 | 161.51 |
| Jul 21, 2022 | 157.67 |
| Jul 20, 2022 | 158.07 |
| Jul 19, 2022 | 157.97 |
| Jul 18, 2022 | 155.17 |
| Jul 15, 2022 | 154.23 |
| Jul 14, 2022 | 151.49 |
| Jul 13, 2022 | 153.13 |
| Jul 12, 2022 | 156.57 |
| Jul 11, 2022 | 158.40 |
| Jul 8, 2022 | 157.47 |
| Jul 7, 2022 | 158.40 |
| Jul 6, 2022 | 158.70 |
| Jul 5, 2022 | 159.71 |
| Jul 1, 2022 | 161.07 |
| Jun 30, 2022 | 158.91 |
| Jun 29, 2022 | 155.07 |
| Jun 28, 2022 | 156.96 |
| Jun 27, 2022 | 156.96 |
| Jun 24, 2022 | 159.15 |
| Jun 23, 2022 | 152.99 |
| Jun 22, 2022 | 155.46 |
| Jun 21, 2022 | 155.69 |
| Jun 17, 2022 | 152.95 |
| Jun 16, 2022 | 152.69 |
| Jun 15, 2022 | 154.19 |
| Jun 14, 2022 | 155.04 |
| Jun 13, 2022 | 154.29 |
| Jun 10, 2022 | 155.30 |
| Jun 9, 2022 | 157.32 |
| Jun 8, 2022 | 160.13 |
| Jun 7, 2022 | 164.62 |
| Jun 6, 2022 | 163.97 |
| Jun 3, 2022 | 161.43 |
| Jun 2, 2022 | 161.56 |
| Jun 1, 2022 | 160.22 |
| May 31, 2022 | 160.48 |
| May 27, 2022 | 157.22 |
| May 26, 2022 | 155.46 |
| May 25, 2022 | 154.26 |
| May 24, 2022 | 153.93 |
| May 23, 2022 | 153.18 |
| May 20, 2022 | 150.05 |
| May 19, 2022 | 148.68 |
| May 18, 2022 | 150.18 |
| May 17, 2022 | 151.36 |
| May 16, 2022 | 148.26 |
| May 13, 2022 | 148.98 |
| May 12, 2022 | 151.98 |
| May 11, 2022 | 151.32 |
| May 10, 2022 | 151.36 |
| May 9, 2022 | 151.84 |
| May 6, 2022 | 149.56 |
| May 5, 2022 | 150.61 |
| May 4, 2022 | 152.04 |
| May 3, 2022 | 148.62 |
| May 2, 2022 | 146.89 |
| Apr 29, 2022 | 148.26 |
| Apr 28, 2022 | 152.40 |
| Apr 27, 2022 | 151.29 |
| Apr 26, 2022 | 154.52 |
| Apr 25, 2022 | 158.27 |
| Apr 22, 2022 | 157.03 |
| Apr 21, 2022 | 159.77 |
| Apr 20, 2022 | 158.89 |
| Apr 19, 2022 | 155.99 |
| Apr 18, 2022 | 152.46 |
| Apr 14, 2022 | 151.42 |
| Apr 13, 2022 | 151.26 |
| Apr 12, 2022 | 149.79 |
| Apr 11, 2022 | 150.38 |
| Apr 8, 2022 | 149.82 |
| Apr 7, 2022 | 151.55 |
| Apr 6, 2022 | 153.08 |
| Apr 5, 2022 | 154.62 |
| Apr 4, 2022 | 155.95 |
| Apr 1, 2022 | 158.43 |
| Mar 31, 2022 | 157.97 |
| Mar 30, 2022 | 161.06 |
| Mar 29, 2022 | 167.53 |
| Mar 28, 2022 | 165.52 |
| Mar 25, 2022 | 167.53 |
| Mar 24, 2022 | 164.53 |
| Mar 23, 2022 | 164.59 |
| Mar 22, 2022 | 168.82 |
| Mar 21, 2022 | 166.81 |
| Mar 18, 2022 | 168.00 |
| Mar 17, 2022 | 170.67 |
| Mar 16, 2022 | 172.26 |
| Mar 15, 2022 | 169.94 |
| Mar 14, 2022 | 170.08 |
| Mar 11, 2022 | 168.23 |
| Mar 10, 2022 | 167.00 |
| Mar 9, 2022 | 166.08 |
| Mar 8, 2022 | 164.36 |
| Mar 7, 2022 | 163.53 |
| Mar 4, 2022 | 165.29 |
| Mar 3, 2022 | 168.03 |
| Mar 2, 2022 | 166.01 |
| Mar 1, 2022 | 159.73 |
| Feb 28, 2022 | 166.57 |
| Feb 25, 2022 | 168.09 |
| Feb 24, 2022 | 164.10 |
| Feb 23, 2022 | 168.89 |
| Feb 22, 2022 | 169.15 |
| Feb 18, 2022 | 170.11 |
| Feb 17, 2022 | 169.18 |
| Feb 16, 2022 | 171.66 |
| Feb 15, 2022 | 171.13 |
| Feb 14, 2022 | 167.93 |
| Feb 11, 2022 | 169.15 |
| Feb 10, 2022 | 168.56 |
| Feb 9, 2022 | 169.71 |
| Feb 8, 2022 | 174.64 |
| Feb 7, 2022 | 170.97 |
| Feb 4, 2022 | 171.23 |
| Feb 3, 2022 | 170.57 |
| Feb 2, 2022 | 170.18 |
| Feb 1, 2022 | 171.93 |
| Jan 31, 2022 | 171.83 |
| Jan 28, 2022 | 169.42 |
| Jan 27, 2022 | 169.38 |
| Jan 26, 2022 | 173.12 |
| Jan 25, 2022 | 175.10 |
| Jan 24, 2022 | 175.96 |
| Jan 21, 2022 | 167.57 |
| Jan 20, 2022 | 173.12 |
| Jan 19, 2022 | 176.52 |
| Jan 18, 2022 | 178.14 |
| Jan 14, 2022 | 180.78 |
| Jan 13, 2022 | 179.33 |
| Jan 12, 2022 | 177.11 |
| Jan 11, 2022 | 178.07 |
| Jan 10, 2022 | 179.33 |
| Jan 7, 2022 | 179.56 |
| Jan 6, 2022 | 180.25 |
| Jan 5, 2022 | 175.73 |
| Jan 4, 2022 | 174.54 |
| Jan 3, 2022 | 172.19 |
| Dec 31, 2021 | 170.90 |
| Dec 30, 2021 | 43.27 |
| Dec 29, 2021 | 43.55 |
| Dec 28, 2021 | 43.36 |
| Dec 27, 2021 | 43.46 |
| Dec 23, 2021 | 43.02 |
| Dec 22, 2021 | 42.84 |
| Dec 21, 2021 | 42.67 |
| Dec 20, 2021 | 41.77 |
| Dec 17, 2021 | 42.50 |
| Dec 16, 2021 | 43.37 |
| Dec 15, 2021 | 42.92 |
| Dec 14, 2021 | 42.62 |
| Dec 13, 2021 | 41.99 |
| Dec 10, 2021 | 42.16 |
| Dec 9, 2021 | 41.91 |
| Dec 8, 2021 | 42.55 |
| Dec 7, 2021 | 42.24 |
| Dec 6, 2021 | 43.13 |
| Dec 3, 2021 | 42.22 |
| Dec 2, 2021 | 42.82 |
| Dec 1, 2021 | 41.30 |
| Nov 30, 2021 | 41.18 |
| Nov 29, 2021 | 41.58 |
| Nov 26, 2021 | 41.60 |
| Nov 24, 2021 | 44.33 |
| Nov 23, 2021 | 44.95 |
| Nov 22, 2021 | 44.19 |
| Nov 19, 2021 | 43.71 |
| Nov 18, 2021 | 44.44 |
| Nov 17, 2021 | 44.23 |
| Nov 16, 2021 | 44.44 |
| Nov 15, 2021 | 44.70 |
| Nov 12, 2021 | 44.59 |
| Nov 11, 2021 | 45.12 |
| Nov 10, 2021 | 44.99 |
| Nov 9, 2021 | 44.95 |
| Nov 8, 2021 | 44.87 |
| Nov 5, 2021 | 44.89 |
| Nov 4, 2021 | 43.68 |
| Nov 3, 2021 | 44.33 |
| Nov 2, 2021 | 43.32 |
| Nov 1, 2021 | 43.96 |
| Oct 29, 2021 | 42.92 |
| Oct 28, 2021 | 42.94 |
| Oct 27, 2021 | 42.35 |
| Oct 26, 2021 | 43.50 |
| Oct 25, 2021 | 44.10 |
| Oct 22, 2021 | 44.01 |
| Oct 21, 2021 | 43.07 |
| Oct 20, 2021 | 43.24 |
| Oct 19, 2021 | 42.52 |
| Oct 18, 2021 | 42.30 |
| Oct 15, 2021 | 42.72 |
| Oct 14, 2021 | 42.89 |
| Oct 13, 2021 | 42.43 |
| Oct 12, 2021 | 42.77 |
| Oct 11, 2021 | 42.81 |
| Oct 8, 2021 | 43.35 |
| Oct 7, 2021 | 43.35 |
| Oct 6, 2021 | 42.64 |
| Oct 5, 2021 | 43.05 |
| Oct 4, 2021 | 42.80 |
| Oct 1, 2021 | 42.97 |
| Sep 30, 2021 | 42.02 |
| Sep 29, 2021 | 46.42 |
| Sep 28, 2021 | 45.63 |
| Sep 27, 2021 | 46.31 |
| Sep 24, 2021 | 44.78 |
| Sep 23, 2021 | 44.26 |
| Sep 22, 2021 | 42.96 |
| Sep 21, 2021 | 42.22 |
| Sep 20, 2021 | 42.60 |
| Sep 17, 2021 | 43.58 |
| Sep 16, 2021 | 43.37 |
| Sep 15, 2021 | 44.00 |
| Sep 14, 2021 | 43.47 |
| Sep 13, 2021 | 44.05 |
| Sep 10, 2021 | 43.82 |
| Sep 9, 2021 | 44.30 |
| Sep 8, 2021 | 44.36 |
| Sep 7, 2021 | 44.93 |
| Sep 3, 2021 | 45.16 |
| Sep 2, 2021 | 45.31 |
| Sep 1, 2021 | 45.36 |
| Aug 31, 2021 | 45.20 |
| Aug 30, 2021 | 44.94 |
| Aug 27, 2021 | 45.80 |
| Aug 26, 2021 | 44.48 |
| Aug 25, 2021 | 44.70 |
| Aug 24, 2021 | 44.81 |
| Aug 23, 2021 | 44.89 |
| Aug 20, 2021 | 44.74 |
| Aug 19, 2021 | 43.72 |
| Aug 18, 2021 | 44.08 |
| Aug 17, 2021 | 44.59 |
| Aug 16, 2021 | 45.15 |
| Aug 13, 2021 | 45.34 |
| Aug 12, 2021 | 45.52 |
| Aug 11, 2021 | 46.07 |
| Aug 10, 2021 | 45.56 |
| Aug 9, 2021 | 44.76 |
| Aug 6, 2021 | 45.24 |
| Aug 5, 2021 | 44.18 |
| Aug 4, 2021 | 43.29 |
| Aug 3, 2021 | 43.61 |
| Aug 2, 2021 | 43.19 |
| Jul 30, 2021 | 44.07 |
| Jul 29, 2021 | 43.64 |
| Jul 28, 2021 | 43.07 |
| Jul 27, 2021 | 42.67 |
| Jul 26, 2021 | 42.33 |
| Jul 23, 2021 | 41.01 |
| Jul 22, 2021 | 41.21 |
| Jul 21, 2021 | 41.68 |
| Jul 20, 2021 | 41.12 |
| Jul 19, 2021 | 40.38 |
| Jul 16, 2021 | 41.73 |
| Jul 15, 2021 | 42.46 |
| Jul 14, 2021 | 42.02 |
| Jul 13, 2021 | 41.63 |
| Jul 12, 2021 | 42.53 |
| Jul 9, 2021 | 42.71 |
| Jul 8, 2021 | 41.43 |
| Jul 7, 2021 | 42.32 |
| Jul 6, 2021 | 42.68 |
| Jul 2, 2021 | 43.87 |
| Jul 1, 2021 | 44.80 |
| Jun 30, 2021 | 44.69 |
| Jun 29, 2021 | 43.14 |
| Jun 28, 2021 | 43.48 |
| Jun 25, 2021 | 42.89 |
| Jun 24, 2021 | 44.13 |
| Jun 23, 2021 | 43.58 |
| Jun 22, 2021 | 43.70 |
| Jun 21, 2021 | 44.21 |
| Jun 18, 2021 | 42.88 |
| Jun 17, 2021 | 44.91 |
| Jun 16, 2021 | 46.35 |
| Jun 15, 2021 | 46.27 |
| Jun 14, 2021 | 45.66 |
| Jun 11, 2021 | 45.93 |
| Jun 10, 2021 | 45.89 |
| Jun 9, 2021 | 46.71 |
| Jun 8, 2021 | 47.39 |
| Jun 7, 2021 | 47.17 |
| Jun 4, 2021 | 46.75 |
| Jun 3, 2021 | 46.91 |
| Jun 2, 2021 | 46.53 |
| Jun 1, 2021 | 46.89 |
| May 28, 2021 | 46.24 |
| May 27, 2021 | 45.89 |
| May 26, 2021 | 45.07 |
| May 25, 2021 | 44.21 |
| May 24, 2021 | 45.42 |
| May 21, 2021 | 45.70 |
| May 20, 2021 | 45.20 |
| May 19, 2021 | 45.38 |
| May 18, 2021 | 45.68 |
| May 17, 2021 | 45.91 |
| May 14, 2021 | 45.85 |
| May 13, 2021 | 45.66 |
| May 12, 2021 | 43.98 |
| May 11, 2021 | 44.68 |
| May 10, 2021 | 44.88 |
| May 7, 2021 | 45.79 |
| May 6, 2021 | 45.35 |
| May 5, 2021 | 44.63 |
| May 4, 2021 | 44.74 |
| May 3, 2021 | 44.83 |
| Apr 30, 2021 | 44.54 |
| Apr 29, 2021 | 44.69 |
| Apr 28, 2021 | 44.44 |
| Apr 27, 2021 | 44.33 |
| Apr 26, 2021 | 44.52 |
| Apr 23, 2021 | 44.27 |
| Apr 22, 2021 | 42.54 |
| Apr 21, 2021 | 43.48 |
| Apr 20, 2021 | 42.76 |
| Apr 19, 2021 | 44.01 |
| Apr 16, 2021 | 44.12 |
| Apr 15, 2021 | 43.81 |
| Apr 14, 2021 | 44.12 |
| Apr 13, 2021 | 43.43 |
| Apr 12, 2021 | 44.40 |
| Apr 9, 2021 | 44.16 |
| Apr 8, 2021 | 43.86 |
| Apr 7, 2021 | 43.69 |
| Apr 6, 2021 | 44.45 |
| Apr 5, 2021 | 44.43 |
| Apr 1, 2021 | 44.55 |
| Mar 31, 2021 | 44.53 |
| Mar 30, 2021 | 47.10 |
| Mar 29, 2021 | 46.51 |
| Mar 26, 2021 | 47.56 |
| Mar 25, 2021 | 46.58 |
| Mar 24, 2021 | 45.23 |
| Mar 23, 2021 | 44.99 |
| Mar 22, 2021 | 45.77 |
| Mar 19, 2021 | 46.77 |
| Mar 18, 2021 | 46.26 |
| Mar 17, 2021 | 45.37 |
| Mar 16, 2021 | 45.58 |
| Mar 15, 2021 | 46.52 |
| Mar 12, 2021 | 48.62 |
| Mar 11, 2021 | 47.85 |
| Mar 10, 2021 | 47.91 |
| Mar 9, 2021 | 47.17 |
| Mar 8, 2021 | 47.83 |
| Mar 5, 2021 | 46.44 |
| Mar 4, 2021 | 44.62 |
| Mar 3, 2021 | 44.77 |
| Mar 2, 2021 | 43.60 |
| Mar 1, 2021 | 43.97 |
| Feb 26, 2021 | 43.18 |
| Feb 25, 2021 | 43.85 |
| Feb 24, 2021 | 44.84 |
| Feb 23, 2021 | 43.85 |
| Feb 22, 2021 | 43.25 |
| Feb 19, 2021 | 42.52 |
| Feb 18, 2021 | 41.82 |
| Feb 17, 2021 | 42.02 |
| Feb 16, 2021 | 42.19 |
| Feb 12, 2021 | 42.22 |
| Feb 11, 2021 | 41.98 |
| Feb 10, 2021 | 42.49 |
| Feb 9, 2021 | 42.42 |
| Feb 8, 2021 | 42.05 |
| Feb 5, 2021 | 40.91 |
| Feb 4, 2021 | 41.08 |
| Feb 3, 2021 | 39.76 |
| Feb 2, 2021 | 39.53 |
| Feb 1, 2021 | 38.67 |
| Jan 29, 2021 | 38.48 |
| Jan 28, 2021 | 38.94 |
| Jan 27, 2021 | 38.74 |
| Jan 26, 2021 | 40.79 |
| Jan 25, 2021 | 41.91 |
| Jan 22, 2021 | 41.69 |
| Jan 21, 2021 | 40.42 |
| Jan 20, 2021 | 41.51 |
| Jan 19, 2021 | 41.85 |
| Jan 15, 2021 | 41.88 |
| Jan 14, 2021 | 42.36 |
| Jan 13, 2021 | 41.73 |
| Jan 12, 2021 | 42.11 |
| Jan 11, 2021 | 41.70 |
| Jan 8, 2021 | 41.24 |
| Jan 7, 2021 | 42.32 |
| Jan 6, 2021 | 42.34 |
| Jan 5, 2021 | 39.14 |
| Jan 4, 2021 | 38.80 |
| Dec 31, 2020 | 39.37 |
| Dec 30, 2020 | 89.90 |
| Dec 29, 2020 | 89.59 |
| Dec 28, 2020 | 90.57 |
| Dec 24, 2020 | 89.79 |
| Dec 23, 2020 | 89.70 |
| Dec 22, 2020 | 86.40 |
| Dec 21, 2020 | 86.97 |
| Dec 18, 2020 | 88.96 |
| Dec 17, 2020 | 90.53 |
| Dec 16, 2020 | 90.72 |
| Dec 15, 2020 | 91.70 |
| Dec 14, 2020 | 90.38 |
| Dec 11, 2020 | 90.24 |
| Dec 10, 2020 | 90.31 |
| Dec 9, 2020 | 90.74 |
| Dec 8, 2020 | 89.70 |
| Dec 7, 2020 | 89.66 |
| Dec 4, 2020 | 90.16 |
| Dec 3, 2020 | 87.29 |
| Dec 2, 2020 | 86.62 |
| Dec 1, 2020 | 86.49 |
| Nov 30, 2020 | 84.21 |
| Nov 27, 2020 | 88.20 |
| Nov 25, 2020 | 89.48 |
| Nov 24, 2020 | 90.98 |
| Nov 23, 2020 | 86.66 |
| Nov 20, 2020 | 85.12 |
| Nov 19, 2020 | 84.69 |
| Nov 18, 2020 | 84.14 |
| Nov 17, 2020 | 85.14 |
| Nov 16, 2020 | 86.49 |
| Nov 13, 2020 | 83.34 |
| Nov 12, 2020 | 81.25 |
| Nov 11, 2020 | 82.80 |
| Nov 10, 2020 | 85.55 |
| Nov 9, 2020 | 82.99 |
| Nov 6, 2020 | 72.48 |
| Nov 5, 2020 | 74.94 |
| Nov 4, 2020 | 72.98 |
| Nov 3, 2020 | 78.45 |
| Nov 2, 2020 | 76.33 |
| Oct 30, 2020 | 75.89 |
| Oct 29, 2020 | 75.26 |
| Oct 28, 2020 | 74.39 |
| Oct 27, 2020 | 76.76 |
| Oct 26, 2020 | 80.04 |
| Oct 23, 2020 | 79.86 |
| Oct 22, 2020 | 78.65 |
| Oct 21, 2020 | 76.20 |
| Oct 20, 2020 | 75.70 |
| Oct 19, 2020 | 74.39 |
| Oct 16, 2020 | 75.09 |
| Oct 15, 2020 | 73.85 |
| Oct 14, 2020 | 72.09 |
| Oct 13, 2020 | 73.50 |
| Oct 12, 2020 | 76.04 |
| Oct 9, 2020 | 75.17 |
| Oct 8, 2020 | 76.11 |
| Oct 7, 2020 | 75.87 |
| Oct 6, 2020 | 74.39 |
| Oct 5, 2020 | 74.13 |
| Oct 2, 2020 | 72.29 |
| Oct 1, 2020 | 71.01 |
| Sep 30, 2020 | 70.14 |
| Sep 29, 2020 | 71.84 |
| Sep 28, 2020 | 71.93 |
| Sep 25, 2020 | 69.39 |
| Sep 24, 2020 | 68.97 |
| Sep 23, 2020 | 67.36 |
| Sep 22, 2020 | 68.90 |
| Sep 21, 2020 | 70.43 |
| Sep 18, 2020 | 74.73 |
| Sep 17, 2020 | 76.00 |
| Sep 16, 2020 | 76.35 |
| Sep 15, 2020 | 76.15 |
| Sep 14, 2020 | 77.42 |
| Sep 11, 2020 | 75.75 |
| Sep 10, 2020 | 76.60 |
| Sep 9, 2020 | 77.76 |
| Sep 8, 2020 | 78.29 |
| Sep 4, 2020 | 80.45 |
| Sep 3, 2020 | 79.74 |
| Sep 2, 2020 | 79.69 |
| Sep 1, 2020 | 79.29 |
| Aug 31, 2020 | 79.85 |
| Aug 28, 2020 | 80.65 |
| Aug 27, 2020 | 80.63 |
| Aug 26, 2020 | 79.18 |
| Aug 25, 2020 | 81.18 |
| Aug 24, 2020 | 81.20 |
| Aug 21, 2020 | 78.67 |
| Aug 20, 2020 | 79.31 |
| Aug 19, 2020 | 80.43 |
| Aug 18, 2020 | 80.14 |
| Aug 17, 2020 | 83.03 |
| Aug 14, 2020 | 84.76 |
| Aug 13, 2020 | 83.56 |
| Aug 12, 2020 | 85.45 |
| Aug 11, 2020 | 85.97 |
| Aug 10, 2020 | 83.65 |
| Aug 7, 2020 | 82.18 |
| Aug 6, 2020 | 78.16 |
| Aug 5, 2020 | 77.64 |
| Aug 4, 2020 | 76.06 |
| Aug 3, 2020 | 76.51 |
| Jul 31, 2020 | 76.89 |
| Jul 30, 2020 | 78.89 |
| Jul 29, 2020 | 80.67 |
| Jul 28, 2020 | 79.45 |
| Jul 27, 2020 | 79.87 |
| Jul 24, 2020 | 80.29 |
| Jul 23, 2020 | 81.20 |
| Jul 22, 2020 | 79.58 |
| Jul 21, 2020 | 81.52 |
| Jul 20, 2020 | 77.69 |
| Jul 17, 2020 | 79.33 |
| Jul 16, 2020 | 81.72 |
| Jul 15, 2020 | 80.98 |
| Jul 14, 2020 | 77.33 |
| Jul 13, 2020 | 78.24 |
| Jul 10, 2020 | 77.15 |
| Jul 9, 2020 | 74.13 |
| Jul 8, 2020 | 77.33 |
| Jul 7, 2020 | 77.78 |
| Jul 6, 2020 | 80.49 |
| Jul 2, 2020 | 79.60 |
| Jul 1, 2020 | 79.40 |
| Jun 30, 2020 | 82.36 |
| Jun 29, 2020 | 105.27 |
| Jun 26, 2020 | 99.80 |
| Jun 25, 2020 | 105.27 |
| Jun 24, 2020 | 101.80 |
| Jun 23, 2020 | 106.22 |
| Jun 22, 2020 | 108.16 |
| Jun 19, 2020 | 108.16 |
| Jun 18, 2020 | 105.24 |
| Jun 17, 2020 | 103.77 |
| Jun 16, 2020 | 107.54 |
| Jun 15, 2020 | 102.80 |
| Jun 12, 2020 | 100.74 |
| Jun 11, 2020 | 97.97 |
| Jun 10, 2020 | 106.10 |
| Jun 9, 2020 | 113.02 |
| Jun 8, 2020 | 114.63 |
| Jun 5, 2020 | 113.72 |
| Jun 4, 2020 | 108.31 |
| Jun 3, 2020 | 106.75 |
| Jun 2, 2020 | 102.71 |
| Jun 1, 2020 | 102.39 |
| May 29, 2020 | 104.86 |
| May 28, 2020 | 106.63 |
| May 27, 2020 | 110.66 |
| May 26, 2020 | 103.13 |
| May 22, 2020 | 95.88 |
| May 21, 2020 | 96.71 |
| May 20, 2020 | 96.33 |
| May 19, 2020 | 90.79 |
| May 18, 2020 | 96.06 |
| May 15, 2020 | 87.79 |
| May 14, 2020 | 86.49 |
| May 13, 2020 | 86.73 |
| May 12, 2020 | 90.26 |
| May 11, 2020 | 95.53 |
| May 8, 2020 | 99.80 |
| May 7, 2020 | 94.21 |
| May 6, 2020 | 94.35 |
| May 5, 2020 | 97.56 |
| May 4, 2020 | 100.30 |
| May 1, 2020 | 102.51 |
| Apr 30, 2020 | 105.27 |
| Apr 29, 2020 | 109.57 |
| Apr 28, 2020 | 104.27 |
| Apr 27, 2020 | 102.51 |
| Apr 24, 2020 | 96.80 |
| Apr 23, 2020 | 95.91 |
| Apr 22, 2020 | 94.71 |
| Apr 21, 2020 | 94.88 |
| Apr 20, 2020 | 96.33 |
| Apr 17, 2020 | 99.15 |
| Apr 16, 2020 | 92.91 |
| Apr 15, 2020 | 95.71 |
| Apr 14, 2020 | 99.71 |
| Apr 13, 2020 | 101.68 |
| Apr 9, 2020 | 106.27 |
| Apr 8, 2020 | 99.59 |
| Apr 7, 2020 | 97.33 |
| Apr 6, 2020 | 96.47 |
| Apr 3, 2020 | 90.32 |
| Apr 2, 2020 | 95.38 |
| Apr 1, 2020 | 92.65 |
| Mar 31, 2020 | 98.50 |
| Mar 30, 2020 | 82.67 |
| Mar 27, 2020 | 79.77 |
| Mar 26, 2020 | 84.53 |
| Mar 25, 2020 | 78.46 |
| Mar 24, 2020 | 78.23 |
| Mar 23, 2020 | 70.69 |
| Mar 20, 2020 | 72.05 |
| Mar 19, 2020 | 78.94 |
| Mar 18, 2020 | 72.36 |
| Mar 17, 2020 | 82.44 |
| Mar 16, 2020 | 77.32 |
| Mar 13, 2020 | 85.19 |
| Mar 12, 2020 | 75.36 |
| Mar 11, 2020 | 83.17 |
| Mar 10, 2020 | 87.56 |
| Mar 9, 2020 | 90.25 |
| Mar 6, 2020 | 102.88 |
| Mar 5, 2020 | 104.95 |
| Mar 4, 2020 | 109.94 |
| Mar 3, 2020 | 108.40 |
| Mar 2, 2020 | 111.76 |
| Feb 28, 2020 | 108.00 |
| Feb 27, 2020 | 111.60 |
| Feb 26, 2020 | 115.71 |
| Feb 25, 2020 | 116.07 |
| Feb 24, 2020 | 118.54 |
| Feb 21, 2020 | 121.06 |
| Feb 20, 2020 | 122.29 |
| Feb 19, 2020 | 121.41 |
| Feb 18, 2020 | 121.08 |
| Feb 14, 2020 | 122.39 |
| Feb 13, 2020 | 123.20 |
| Feb 12, 2020 | 122.12 |
| Feb 11, 2020 | 122.39 |
| Feb 10, 2020 | 121.94 |
| Feb 7, 2020 | 122.14 |
| Feb 6, 2020 | 123.70 |
| Feb 5, 2020 | 125.04 |
| Feb 4, 2020 | 122.39 |
| Feb 3, 2020 | 121.36 |
| Jan 31, 2020 | 120.96 |
| Jan 30, 2020 | 124.61 |
| Jan 29, 2020 | 123.30 |
| Jan 28, 2020 | 124.99 |
| Jan 27, 2020 | 126.25 |
| Jan 24, 2020 | 126.96 |
| Jan 23, 2020 | 126.78 |
| Jan 22, 2020 | 128.62 |
| Jan 21, 2020 | 128.80 |
| Jan 17, 2020 | 130.89 |
| Jan 16, 2020 | 131.69 |
| Jan 15, 2020 | 130.53 |
| Jan 14, 2020 | 130.59 |
| Jan 13, 2020 | 130.38 |
| Jan 10, 2020 | 128.92 |
| Jan 9, 2020 | 129.83 |
| Jan 8, 2020 | 130.03 |
| Jan 7, 2020 | 129.55 |
| Jan 6, 2020 | 131.04 |
| Jan 3, 2020 | 131.74 |
| Jan 2, 2020 | 132.60 |
| Dec 31, 2019 | 132.78 |
| Dec 30, 2019 | 82.32 |
| Dec 27, 2019 | 82.38 |
| Dec 26, 2019 | 83.13 |
| Dec 24, 2019 | 83.68 |
| Dec 23, 2019 | 83.57 |
| Dec 20, 2019 | 83.74 |
| Dec 19, 2019 | 83.74 |
| Dec 18, 2019 | 84.05 |
| Dec 17, 2019 | 84.22 |
| Dec 16, 2019 | 83.50 |
| Dec 13, 2019 | 82.69 |
| Dec 12, 2019 | 82.97 |
| Dec 11, 2019 | 81.43 |
| Dec 10, 2019 | 81.46 |
| Dec 9, 2019 | 80.83 |
| Dec 6, 2019 | 81.07 |
| Dec 5, 2019 | 80.90 |
| Dec 4, 2019 | 80.55 |
| Dec 3, 2019 | 79.90 |
| Dec 2, 2019 | 80.94 |
| Nov 29, 2019 | 81.49 |
| Nov 27, 2019 | 81.46 |
| Nov 26, 2019 | 81.36 |
| Nov 25, 2019 | 81.66 |
| Nov 22, 2019 | 80.51 |
| Nov 21, 2019 | 80.65 |
| Nov 20, 2019 | 80.77 |
| Nov 19, 2019 | 81.30 |
| Nov 18, 2019 | 80.55 |
| Nov 15, 2019 | 81.15 |
| Nov 14, 2019 | 81.10 |
| Nov 13, 2019 | 80.96 |
| Nov 12, 2019 | 81.72 |
| Nov 11, 2019 | 81.68 |
| Nov 8, 2019 | 81.97 |
| Nov 7, 2019 | 82.11 |
| Nov 6, 2019 | 81.93 |
| Nov 5, 2019 | 82.74 |
| Nov 4, 2019 | 82.36 |
| Nov 1, 2019 | 82.10 |
| Oct 31, 2019 | 81.13 |
| Oct 30, 2019 | 81.77 |
| Oct 29, 2019 | 81.61 |
| Oct 28, 2019 | 81.24 |
| Oct 25, 2019 | 80.74 |
| Oct 24, 2019 | 80.33 |
| Oct 23, 2019 | 80.94 |
| Oct 22, 2019 | 80.08 |
| Oct 21, 2019 | 80.08 |
| Oct 18, 2019 | 78.05 |
| Oct 17, 2019 | 73.68 |
| Oct 16, 2019 | 73.31 |
| Oct 15, 2019 | 73.28 |
| Oct 14, 2019 | 72.20 |
| Oct 11, 2019 | 72.31 |
| Oct 10, 2019 | 70.86 |
| Oct 9, 2019 | 70.82 |
| Oct 8, 2019 | 70.78 |
| Oct 7, 2019 | 71.84 |
| Oct 4, 2019 | 71.76 |
| Oct 3, 2019 | 71.04 |
| Oct 2, 2019 | 71.14 |
| Oct 1, 2019 | 71.06 |
| Sep 30, 2019 | 72.62 |
| Sep 27, 2019 | 78.73 |
| Sep 26, 2019 | 78.85 |
| Sep 25, 2019 | 80.32 |
| Sep 24, 2019 | 78.61 |
| Sep 23, 2019 | 79.78 |
| Sep 20, 2019 | 79.87 |
| Sep 19, 2019 | 80.46 |
| Sep 18, 2019 | 80.97 |
| Sep 17, 2019 | 81.24 |
| Sep 16, 2019 | 81.95 |
| Sep 13, 2019 | 81.52 |
| Sep 12, 2019 | 81.19 |
| Sep 11, 2019 | 79.95 |
| Sep 10, 2019 | 78.24 |
| Sep 9, 2019 | 77.06 |
| Sep 6, 2019 | 74.88 |
| Sep 5, 2019 | 75.60 |
| Sep 4, 2019 | 74.62 |
| Sep 3, 2019 | 74.22 |
| Aug 30, 2019 | 75.72 |
| Aug 29, 2019 | 75.52 |
| Aug 28, 2019 | 74.39 |
| Aug 27, 2019 | 72.41 |
| Aug 26, 2019 | 74.05 |
| Aug 23, 2019 | 72.91 |
| Aug 22, 2019 | 75.77 |
| Aug 21, 2019 | 75.98 |
| Aug 20, 2019 | 76.13 |
| Aug 19, 2019 | 77.23 |
| Aug 16, 2019 | 77.35 |
| Aug 15, 2019 | 75.33 |
| Aug 14, 2019 | 75.10 |
| Aug 13, 2019 | 76.70 |
| Aug 12, 2019 | 76.28 |
| Aug 9, 2019 | 76.64 |
| Aug 8, 2019 | 76.89 |
| Aug 7, 2019 | 75.57 |
| Aug 6, 2019 | 75.37 |
| Aug 5, 2019 | 74.74 |
| Aug 2, 2019 | 77.23 |
| Aug 1, 2019 | 78.48 |
| Jul 31, 2019 | 80.09 |
| Jul 30, 2019 | 80.49 |
| Jul 29, 2019 | 79.65 |
| Jul 26, 2019 | 80.29 |
| Jul 25, 2019 | 78.23 |
| Jul 24, 2019 | 78.82 |
| Jul 23, 2019 | 76.77 |
| Jul 22, 2019 | 75.98 |
| Jul 19, 2019 | 76.52 |
| Jul 18, 2019 | 75.91 |
| Jul 17, 2019 | 75.11 |
| Jul 16, 2019 | 76.31 |
| Jul 15, 2019 | 76.77 |
| Jul 12, 2019 | 78.01 |
| Jul 11, 2019 | 77.40 |
| Jul 10, 2019 | 77.13 |
| Jul 9, 2019 | 78.50 |
| Jul 8, 2019 | 77.90 |
| Jul 5, 2019 | 79.58 |
| Jul 3, 2019 | 78.55 |
| Jul 2, 2019 | 78.29 |
| Jul 1, 2019 | 79.19 |
| Jun 28, 2019 | 79.73 |
| Jun 27, 2019 | 77.98 |
| Jun 26, 2019 | 76.58 |
| Jun 25, 2019 | 76.34 |
| Jun 24, 2019 | 75.86 |
| Jun 21, 2019 | 76.85 |
| Jun 20, 2019 | 77.25 |
| Jun 19, 2019 | 77.61 |
| Jun 18, 2019 | 77.76 |
| Jun 17, 2019 | 76.61 |
| Jun 14, 2019 | 77.49 |
| Jun 13, 2019 | 77.61 |
| Jun 12, 2019 | 77.30 |
| Jun 11, 2019 | 77.66 |
| Jun 10, 2019 | 77.28 |
| Jun 7, 2019 | 76.66 |
| Jun 6, 2019 | 76.84 |
| Jun 5, 2019 | 77.38 |
| Jun 4, 2019 | 77.92 |
| Jun 3, 2019 | 75.19 |
| May 31, 2019 | 75.21 |
| May 30, 2019 | 76.73 |
| May 29, 2019 | 77.50 |
| May 28, 2019 | 77.33 |
| May 24, 2019 | 78.14 |
| May 23, 2019 | 76.89 |
| May 22, 2019 | 79.22 |
| May 21, 2019 | 79.96 |
| May 20, 2019 | 79.27 |
| May 17, 2019 | 79.51 |
| May 16, 2019 | 79.99 |
| May 15, 2019 | 78.64 |
| May 14, 2019 | 79.56 |
| May 13, 2019 | 78.38 |
| May 10, 2019 | 81.41 |
| May 9, 2019 | 81.28 |
| May 8, 2019 | 81.38 |
| May 7, 2019 | 82.54 |
| May 6, 2019 | 83.37 |
| May 3, 2019 | 83.42 |
| May 2, 2019 | 81.64 |
| May 1, 2019 | 80.64 |
| Apr 30, 2019 | 80.47 |
| Apr 29, 2019 | 81.34 |
| Apr 26, 2019 | 79.17 |
| Apr 25, 2019 | 78.12 |
| Apr 24, 2019 | 79.13 |
| Apr 23, 2019 | 79.00 |
| Apr 22, 2019 | 77.16 |
| Apr 18, 2019 | 78.82 |
| Apr 17, 2019 | 79.85 |
| Apr 16, 2019 | 80.23 |
| Apr 15, 2019 | 79.32 |
| Apr 12, 2019 | 80.73 |
| Apr 11, 2019 | 79.60 |
| Apr 10, 2019 | 79.73 |
| Apr 9, 2019 | 78.45 |
| Apr 8, 2019 | 79.73 |
| Apr 5, 2019 | 79.89 |
| Apr 4, 2019 | 79.06 |
| Apr 3, 2019 | 78.12 |
| Apr 2, 2019 | 78.33 |
| Apr 1, 2019 | 78.65 |
| Mar 29, 2019 | 75.96 |
| Mar 28, 2019 | 76.47 |
| Mar 27, 2019 | 75.41 |
| Mar 26, 2019 | 75.02 |
| Mar 25, 2019 | 73.30 |
| Mar 22, 2019 | 72.11 |
| Mar 21, 2019 | 76.13 |
| Mar 20, 2019 | 76.47 |
| Mar 19, 2019 | 78.52 |
| Mar 18, 2019 | 80.54 |
| Mar 15, 2019 | 79.63 |
| Mar 14, 2019 | 79.61 |
| Mar 13, 2019 | 79.16 |
| Mar 12, 2019 | 78.75 |
| Mar 11, 2019 | 78.87 |
| Mar 8, 2019 | 77.76 |
| Mar 7, 2019 | 77.01 |
| Mar 6, 2019 | 77.89 |
| Mar 5, 2019 | 79.87 |
| Mar 4, 2019 | 80.49 |
| Mar 1, 2019 | 80.81 |
| Feb 28, 2019 | 80.42 |
| Feb 27, 2019 | 80.42 |
| Feb 26, 2019 | 79.73 |
| Feb 25, 2019 | 80.41 |
| Feb 22, 2019 | 80.59 |
| Feb 21, 2019 | 80.44 |
| Feb 20, 2019 | 80.86 |
| Feb 19, 2019 | 80.37 |
| Feb 15, 2019 | 79.93 |
| Feb 14, 2019 | 77.84 |
| Feb 13, 2019 | 78.55 |
| Feb 12, 2019 | 78.16 |
| Feb 11, 2019 | 77.99 |
| Feb 8, 2019 | 77.38 |
| Feb 7, 2019 | 77.98 |
| Feb 6, 2019 | 77.62 |
| Feb 5, 2019 | 77.74 |
| Feb 4, 2019 | 77.82 |
| Feb 1, 2019 | 77.28 |
| Jan 31, 2019 | 76.79 |
| Jan 30, 2019 | 77.00 |
| Jan 29, 2019 | 76.79 |
| Jan 28, 2019 | 76.88 |
| Jan 25, 2019 | 77.55 |
| Jan 24, 2019 | 75.44 |
| Jan 23, 2019 | 75.07 |
| Jan 22, 2019 | 75.49 |
| Jan 18, 2019 | 76.30 |
| Jan 17, 2019 | 75.17 |
| Jan 16, 2019 | 74.82 |
| Jan 15, 2019 | 72.35 |
| Jan 14, 2019 | 72.00 |
| Jan 11, 2019 | 72.47 |
| Jan 10, 2019 | 72.76 |
| Jan 9, 2019 | 73.14 |
| Jan 8, 2019 | 73.75 |
| Jan 7, 2019 | 73.36 |
| Jan 4, 2019 | 71.88 |
| Jan 3, 2019 | 69.77 |
| Jan 2, 2019 | 69.80 |
| Dec 31, 2018 | 68.24 |
| Dec 28, 2018 | 160.15 |
| Dec 27, 2018 | 158.16 |
| Dec 26, 2018 | 158.96 |
| Dec 24, 2018 | 152.95 |
| Dec 21, 2018 | 156.13 |
| Dec 20, 2018 | 158.40 |
| Dec 19, 2018 | 158.72 |
| Dec 18, 2018 | 164.25 |
| Dec 17, 2018 | 166.63 |
| Dec 14, 2018 | 171.81 |
| Dec 13, 2018 | 177.10 |
| Dec 12, 2018 | 179.88 |
| Dec 11, 2018 | 175.55 |
| Dec 10, 2018 | 180.72 |
| Dec 7, 2018 | 182.71 |
| Dec 6, 2018 | 182.71 |
| Dec 4, 2018 | 182.19 |
| Dec 3, 2018 | 192.06 |
| Nov 30, 2018 | 192.42 |
| Nov 29, 2018 | 189.87 |
| Nov 28, 2018 | 190.99 |
| Nov 27, 2018 | 187.01 |
| Nov 26, 2018 | 189.47 |
| Nov 23, 2018 | 186.25 |
| Nov 21, 2018 | 186.01 |
| Nov 20, 2018 | 186.09 |
| Nov 19, 2018 | 188.80 |
| Nov 16, 2018 | 188.52 |
| Nov 15, 2018 | 188.64 |
| Nov 14, 2018 | 185.18 |
| Nov 13, 2018 | 188.12 |
| Nov 12, 2018 | 188.24 |
| Nov 9, 2018 | 189.08 |
| Nov 8, 2018 | 191.14 |
| Nov 7, 2018 | 189.99 |
| Nov 6, 2018 | 188.52 |
| Nov 5, 2018 | 186.81 |
| Nov 2, 2018 | 187.17 |
| Nov 1, 2018 | 185.26 |
| Oct 31, 2018 | 185.38 |
| Oct 30, 2018 | 189.20 |
| Oct 29, 2018 | 186.13 |
| Oct 26, 2018 | 182.39 |
| Oct 25, 2018 | 180.68 |
| Oct 24, 2018 | 170.93 |
| Oct 23, 2018 | 181.28 |
| Oct 22, 2018 | 184.02 |
| Oct 19, 2018 | 186.01 |
| Oct 18, 2018 | 194.33 |
| Oct 17, 2018 | 198.31 |
| Oct 16, 2018 | 199.62 |
| Oct 15, 2018 | 197.63 |
| Oct 12, 2018 | 196.75 |
| Oct 11, 2018 | 202.88 |
| Oct 10, 2018 | 207.82 |
| Oct 9, 2018 | 209.49 |
| Oct 8, 2018 | 209.41 |
| Oct 5, 2018 | 206.90 |
| Oct 4, 2018 | 208.21 |
| Oct 3, 2018 | 208.53 |
| Oct 2, 2018 | 204.75 |
| Oct 1, 2018 | 205.43 |
| Sep 28, 2018 | 196.82 |
| Sep 27, 2018 | 195.10 |
| Sep 26, 2018 | 195.92 |
| Sep 25, 2018 | 200.15 |
| Sep 24, 2018 | 200.48 |
| Sep 21, 2018 | 203.14 |
| Sep 20, 2018 | 205.05 |
| Sep 19, 2018 | 202.91 |
| Sep 18, 2018 | 202.84 |
| Sep 17, 2018 | 204.19 |
| Sep 14, 2018 | 205.91 |
| Sep 13, 2018 | 204.78 |
| Sep 12, 2018 | 207.70 |
| Sep 11, 2018 | 209.54 |
| Sep 10, 2018 | 208.97 |
| Sep 7, 2018 | 209.98 |
| Sep 6, 2018 | 209.16 |
| Sep 5, 2018 | 209.98 |
| Sep 4, 2018 | 210.21 |
| Aug 31, 2018 | 209.42 |
| Aug 30, 2018 | 208.86 |
| Aug 29, 2018 | 209.01 |
| Aug 28, 2018 | 209.12 |
| Aug 27, 2018 | 211.18 |
| Aug 24, 2018 | 212.90 |
| Aug 23, 2018 | 213.28 |
| Aug 22, 2018 | 214.29 |
| Aug 21, 2018 | 214.66 |
| Aug 20, 2018 | 212.53 |
| Aug 17, 2018 | 212.27 |
| Aug 16, 2018 | 211.74 |
| Aug 15, 2018 | 209.91 |
| Aug 14, 2018 | 211.97 |
| Aug 13, 2018 | 209.20 |
| Aug 10, 2018 | 210.02 |
| Aug 9, 2018 | 211.52 |
| Aug 8, 2018 | 211.89 |
| Aug 7, 2018 | 208.86 |
| Aug 6, 2018 | 210.58 |
| Aug 3, 2018 | 210.10 |
| Aug 2, 2018 | 214.58 |
| Aug 1, 2018 | 211.93 |
| Jul 31, 2018 | 211.56 |
| Jul 30, 2018 | 213.20 |
| Jul 27, 2018 | 214.73 |
| Jul 26, 2018 | 216.94 |
| Jul 25, 2018 | 215.56 |
| Jul 24, 2018 | 217.91 |
| Jul 23, 2018 | 219.48 |
| Jul 20, 2018 | 214.92 |
| Jul 19, 2018 | 206.66 |
| Jul 18, 2018 | 205.68 |
| Jul 17, 2018 | 203.70 |
| Jul 16, 2018 | 204.07 |
| Jul 13, 2018 | 202.62 |
| Jul 12, 2018 | 204.56 |
| Jul 11, 2018 | 205.53 |
| Jul 10, 2018 | 206.51 |
| Jul 9, 2018 | 209.80 |
| Jul 6, 2018 | 206.47 |
| Jul 5, 2018 | 205.65 |
| Jul 3, 2018 | 203.81 |
| Jul 2, 2018 | 204.15 |
| Jun 29, 2018 | 204.53 |
| Jun 28, 2018 | 205.95 |
| Jun 27, 2018 | 206.71 |
| Jun 26, 2018 | 211.54 |
| Jun 25, 2018 | 211.08 |
| Jun 22, 2018 | 213.11 |
| Jun 21, 2018 | 215.10 |
| Jun 20, 2018 | 216.44 |
| Jun 19, 2018 | 215.37 |
| Jun 18, 2018 | 213.07 |
| Jun 15, 2018 | 211.73 |
| Jun 14, 2018 | 211.42 |
| Jun 13, 2018 | 210.28 |
| Jun 12, 2018 | 210.58 |
| Jun 11, 2018 | 213.53 |
| Jun 8, 2018 | 214.95 |
| Jun 7, 2018 | 214.29 |
| Jun 6, 2018 | 213.11 |
| Jun 5, 2018 | 209.85 |
| Jun 4, 2018 | 208.51 |
| Jun 1, 2018 | 206.29 |
| May 31, 2018 | 203.58 |
| May 30, 2018 | 205.49 |
| May 29, 2018 | 201.32 |
| May 25, 2018 | 205.15 |
| May 24, 2018 | 205.80 |
| May 23, 2018 | 206.18 |
| May 22, 2018 | 205.99 |
| May 21, 2018 | 205.72 |
| May 18, 2018 | 204.11 |
| May 17, 2018 | 205.91 |
| May 16, 2018 | 203.88 |
| May 15, 2018 | 202.31 |
| May 14, 2018 | 200.90 |
| May 11, 2018 | 203.46 |
| May 10, 2018 | 203.08 |
| May 9, 2018 | 203.69 |
| May 8, 2018 | 203.00 |
| May 7, 2018 | 200.36 |
| May 4, 2018 | 200.13 |
| May 3, 2018 | 199.48 |
| May 2, 2018 | 202.20 |
| May 1, 2018 | 200.67 |
| Apr 30, 2018 | 199.06 |
| Apr 27, 2018 | 202.20 |
| Apr 26, 2018 | 202.27 |
| Apr 25, 2018 | 203.61 |
| Apr 24, 2018 | 206.22 |
| Apr 23, 2018 | 204.88 |
| Apr 20, 2018 | 202.47 |
| Apr 19, 2018 | 199.17 |
| Apr 18, 2018 | 194.89 |
| Apr 17, 2018 | 196.11 |
| Apr 16, 2018 | 198.14 |
| Apr 13, 2018 | 195.81 |
| Apr 12, 2018 | 198.56 |
| Apr 11, 2018 | 196.23 |
| Apr 10, 2018 | 196.95 |
| Apr 9, 2018 | 193.09 |
| Apr 6, 2018 | 193.47 |
| Apr 5, 2018 | 199.33 |
| Apr 4, 2018 | 197.18 |
| Apr 3, 2018 | 195.15 |
| Apr 2, 2018 | 191.36 |
| Mar 29, 2018 | 19.12 |
| Mar 28, 2018 | 19.10 |
| Mar 27, 2018 | 18.79 |
| Mar 26, 2018 | 19.15 |
| Mar 23, 2018 | 18.69 |
| Mar 22, 2018 | 19.65 |
| Mar 21, 2018 | 19.99 |
| Mar 20, 2018 | 19.92 |
| Mar 19, 2018 | 20.13 |
| Mar 16, 2018 | 20.07 |
| Mar 15, 2018 | 19.83 |
| Mar 14, 2018 | 19.70 |
| Mar 13, 2018 | 19.91 |
| Mar 12, 2018 | 19.99 |
| Mar 9, 2018 | 20.08 |
| Mar 8, 2018 | 19.64 |
| Mar 7, 2018 | 19.82 |
| Mar 6, 2018 | 19.59 |
| Mar 5, 2018 | 19.31 |
| Mar 2, 2018 | 19.11 |
| Mar 1, 2018 | 18.85 |
| Feb 28, 2018 | 18.63 |
| Feb 27, 2018 | 18.98 |
| Feb 26, 2018 | 19.38 |
| Feb 23, 2018 | 19.33 |
| Feb 22, 2018 | 19.01 |
| Feb 21, 2018 | 19.30 |
| Feb 20, 2018 | 19.07 |
| Feb 16, 2018 | 19.43 |
| Feb 15, 2018 | 19.21 |
| Feb 14, 2018 | 19.01 |
| Feb 13, 2018 | 18.73 |
| Feb 12, 2018 | 18.70 |
| Feb 9, 2018 | 18.73 |
| Feb 8, 2018 | 18.49 |
| Feb 7, 2018 | 18.81 |
| Feb 6, 2018 | 18.72 |
| Feb 5, 2018 | 18.82 |
| Feb 2, 2018 | 19.62 |
| Feb 1, 2018 | 19.94 |
| Jan 31, 2018 | 19.75 |
| Jan 30, 2018 | 19.73 |
| Jan 29, 2018 | 19.75 |
| Jan 26, 2018 | 19.72 |
| Jan 25, 2018 | 19.84 |
| Jan 24, 2018 | 20.02 |
| Jan 23, 2018 | 20.32 |
| Jan 22, 2018 | 20.15 |
| Jan 19, 2018 | 20.08 |
| Jan 18, 2018 | 19.65 |
| Jan 17, 2018 | 19.72 |
| Jan 16, 2018 | 19.42 |
| Jan 12, 2018 | 19.74 |
| Jan 11, 2018 | 19.65 |
| Jan 10, 2018 | 19.25 |
| Jan 9, 2018 | 19.07 |
| Jan 8, 2018 | 18.87 |
| Jan 5, 2018 | 19.04 |
| Jan 4, 2018 | 18.80 |
| Jan 3, 2018 | 18.72 |
| Jan 2, 2018 | 18.75 |
| Dec 29, 2017 | 9.27 |
| Dec 28, 2017 | 9.40 |
| Dec 27, 2017 | 9.36 |
| Dec 26, 2017 | 9.35 |
| Dec 22, 2017 | 9.39 |
| Dec 21, 2017 | 9.45 |
| Dec 20, 2017 | 9.38 |
| Dec 19, 2017 | 9.38 |
| Dec 18, 2017 | 9.46 |
| Dec 15, 2017 | 9.43 |
| Dec 14, 2017 | 9.25 |
| Dec 13, 2017 | 9.39 |
| Dec 12, 2017 | 9.40 |
| Dec 11, 2017 | 9.37 |
| Dec 8, 2017 | 9.51 |
| Dec 7, 2017 | 9.51 |
| Dec 6, 2017 | 9.54 |
| Dec 5, 2017 | 9.56 |
| Dec 4, 2017 | 9.81 |
| Dec 1, 2017 | 9.68 |
| Nov 30, 2017 | 9.65 |
| Nov 29, 2017 | 9.93 |
| Nov 28, 2017 | 9.62 |
| Nov 27, 2017 | 9.41 |
| Nov 24, 2017 | 9.38 |
| Nov 22, 2017 | 9.42 |
| Nov 21, 2017 | 9.50 |
| Nov 20, 2017 | 9.43 |
| Nov 17, 2017 | 9.35 |
| Nov 16, 2017 | 9.29 |
| Nov 15, 2017 | 9.30 |
| Nov 14, 2017 | 9.26 |
| Nov 13, 2017 | 9.13 |
| Nov 10, 2017 | 9.01 |
| Nov 9, 2017 | 8.98 |
| Nov 8, 2017 | 8.98 |
| Nov 7, 2017 | 9.22 |
| Nov 6, 2017 | 9.51 |
| Nov 3, 2017 | 9.54 |
| Nov 2, 2017 | 9.65 |
| Nov 1, 2017 | 9.51 |
| Oct 31, 2017 | 9.62 |
| Oct 30, 2017 | 9.63 |
| Oct 27, 2017 | 9.91 |
| Oct 26, 2017 | 9.80 |
| Oct 25, 2017 | 9.74 |
| Oct 24, 2017 | 9.80 |
| Oct 23, 2017 | 9.78 |
| Oct 20, 2017 | 9.79 |
| Oct 19, 2017 | 9.78 |
| Oct 18, 2017 | 9.78 |
| Oct 17, 2017 | 9.70 |
| Oct 16, 2017 | 9.79 |
| Oct 13, 2017 | 9.78 |
| Oct 12, 2017 | 9.88 |
| Oct 11, 2017 | 9.86 |
| Oct 10, 2017 | 9.77 |
| Oct 9, 2017 | 9.59 |
| Oct 6, 2017 | 9.59 |
| Oct 5, 2017 | 9.61 |
| Oct 4, 2017 | 9.52 |
| Oct 3, 2017 | 9.68 |
| Oct 2, 2017 | 9.68 |
| Sep 29, 2017 | 6.56 |
| Sep 28, 2017 | 6.61 |
| Sep 27, 2017 | 6.56 |
| Sep 26, 2017 | 6.31 |
| Sep 25, 2017 | 6.26 |
| Sep 22, 2017 | 6.26 |
| Sep 21, 2017 | 6.22 |
| Sep 20, 2017 | 6.18 |
| Sep 19, 2017 | 6.14 |
| Sep 18, 2017 | 6.16 |
| Sep 15, 2017 | 6.09 |
| Sep 14, 2017 | 6.07 |
| Sep 13, 2017 | 6.12 |
| Sep 12, 2017 | 6.11 |
| Sep 11, 2017 | 6.02 |
| Sep 8, 2017 | 5.88 |
| Sep 7, 2017 | 5.79 |
| Sep 6, 2017 | 5.90 |
| Sep 5, 2017 | 5.89 |
| Sep 1, 2017 | 6.06 |
| Aug 31, 2017 | 6.03 |
| Aug 30, 2017 | 6.02 |
| Aug 29, 2017 | 6.02 |
| Aug 28, 2017 | 6.05 |
| Aug 25, 2017 | 6.07 |
| Aug 24, 2017 | 6.04 |
| Aug 23, 2017 | 6.01 |
| Aug 22, 2017 | 6.01 |
| Aug 21, 2017 | 5.99 |
| Aug 18, 2017 | 5.96 |
| Aug 17, 2017 | 5.92 |
| Aug 16, 2017 | 6.07 |
| Aug 15, 2017 | 6.08 |
| Aug 14, 2017 | 6.15 |
| Aug 11, 2017 | 6.00 |
| Aug 10, 2017 | 6.08 |
| Aug 9, 2017 | 6.19 |
| Aug 8, 2017 | 6.24 |
| Aug 7, 2017 | 6.24 |
| Aug 4, 2017 | 6.30 |
| Aug 3, 2017 | 6.26 |
| Aug 2, 2017 | 6.38 |
| Aug 1, 2017 | 6.38 |
| Jul 31, 2017 | 6.34 |
| Jul 28, 2017 | 6.28 |
| Jul 27, 2017 | 6.29 |
| Jul 26, 2017 | 6.27 |
| Jul 25, 2017 | 6.40 |
| Jul 24, 2017 | 6.34 |
| Jul 21, 2017 | 6.31 |
| Jul 20, 2017 | 6.29 |
| Jul 19, 2017 | 6.29 |
| Jul 18, 2017 | 6.33 |
| Jul 17, 2017 | 6.31 |
| Jul 14, 2017 | 6.28 |
| Jul 13, 2017 | 6.31 |
| Jul 12, 2017 | 6.31 |
| Jul 11, 2017 | 6.27 |
| Jul 10, 2017 | 6.25 |
| Jul 7, 2017 | 6.29 |
| Jul 6, 2017 | 6.23 |
| Jul 5, 2017 | 6.29 |
| Jul 3, 2017 | 6.38 |
| Jun 30, 2017 | 6.19 |
| Jun 29, 2017 | 4.04 |
| Jun 28, 2017 | 4.02 |
| Jun 27, 2017 | 3.97 |
| Jun 26, 2017 | 3.95 |
| Jun 23, 2017 | 3.94 |
| Jun 22, 2017 | 3.95 |
| Jun 21, 2017 | 4.00 |
| Jun 20, 2017 | 4.05 |
| Jun 19, 2017 | 4.15 |
| Jun 16, 2017 | 4.10 |
| Jun 15, 2017 | 4.08 |
| Jun 14, 2017 | 4.10 |
| Jun 13, 2017 | 4.07 |
| Jun 12, 2017 | 4.05 |
| Jun 9, 2017 | 4.09 |
| Jun 8, 2017 | 3.98 |
| Jun 7, 2017 | 3.86 |
| Jun 6, 2017 | 3.74 |
| Jun 5, 2017 | 3.82 |
| Jun 2, 2017 | 3.86 |
| Jun 1, 2017 | 3.92 |
| May 31, 2017 | 3.81 |
| May 30, 2017 | 3.83 |
| May 26, 2017 | 3.88 |
| May 25, 2017 | 3.91 |
| May 24, 2017 | 3.90 |
| May 23, 2017 | 3.91 |
| May 22, 2017 | 3.86 |
| May 19, 2017 | 3.81 |
| May 18, 2017 | 3.84 |
| May 17, 2017 | 3.86 |
| May 16, 2017 | 3.98 |
| May 15, 2017 | 3.97 |
| May 12, 2017 | 3.96 |
| May 11, 2017 | 3.95 |
| May 10, 2017 | 4.05 |
| May 9, 2017 | 4.06 |
| May 8, 2017 | 4.10 |
| May 5, 2017 | 4.08 |
| May 4, 2017 | 4.08 |
| May 3, 2017 | 4.06 |
| May 2, 2017 | 4.05 |
| May 1, 2017 | 4.06 |
| Apr 28, 2017 | 4.04 |
| Apr 27, 2017 | 4.13 |
| Apr 26, 2017 | 4.17 |
| Apr 25, 2017 | 4.18 |
| Apr 24, 2017 | 4.17 |
| Apr 21, 2017 | 4.07 |
| Apr 20, 2017 | 3.90 |
| Apr 19, 2017 | 3.74 |
| Apr 18, 2017 | 3.72 |
| Apr 17, 2017 | 3.73 |
| Apr 13, 2017 | 3.67 |
| Apr 12, 2017 | 3.74 |
| Apr 11, 2017 | 3.81 |
| Apr 10, 2017 | 3.79 |
| Apr 7, 2017 | 3.84 |
| Apr 6, 2017 | 3.89 |
| Apr 5, 2017 | 3.86 |
| Apr 4, 2017 | 3.90 |
| Apr 3, 2017 | 3.90 |
| Mar 31, 2017 | 3.93 |
| Mar 30, 2017 | 1.41 |
| Mar 29, 2017 | 1.31 |
| Mar 28, 2017 | 1.30 |
| Mar 27, 2017 | 1.23 |
| Mar 24, 2017 | 1.32 |
| Mar 23, 2017 | 1.29 |
| Mar 22, 2017 | 1.24 |
| Mar 21, 2017 | 1.24 |
| Mar 20, 2017 | 1.41 |
| Mar 17, 2017 | 1.41 |
| Mar 16, 2017 | 1.42 |
| Mar 15, 2017 | 1.41 |
| Mar 14, 2017 | 1.42 |
| Mar 13, 2017 | 1.41 |
| Mar 10, 2017 | 1.41 |
| Mar 9, 2017 | 1.41 |
| Mar 8, 2017 | 1.41 |
| Mar 7, 2017 | 1.41 |
| Mar 6, 2017 | 1.42 |
| Mar 3, 2017 | 1.41 |
| Mar 2, 2017 | 1.41 |
| Mar 1, 2017 | 1.46 |
| Feb 28, 2017 | 1.38 |
| Feb 27, 2017 | 1.41 |
| Feb 24, 2017 | 1.41 |
| Feb 23, 2017 | 1.41 |
| Feb 22, 2017 | 1.38 |
| Feb 21, 2017 | 1.36 |
| Feb 17, 2017 | 1.39 |
| Feb 16, 2017 | 1.36 |
| Feb 15, 2017 | 1.33 |
| Feb 14, 2017 | 1.26 |
| Feb 13, 2017 | 1.19 |
| Feb 10, 2017 | 1.11 |
| Feb 9, 2017 | 1.09 |
| Feb 8, 2017 | 1.07 |
| Feb 7, 2017 | 1.12 |
| Feb 6, 2017 | 1.16 |
| Feb 3, 2017 | 1.22 |
| Feb 2, 2017 | 1.16 |
| Feb 1, 2017 | 1.21 |
| Jan 31, 2017 | 1.25 |
| Jan 30, 2017 | 1.27 |
| Jan 27, 2017 | 1.35 |
| Jan 26, 2017 | 1.37 |
| Jan 25, 2017 | 1.38 |
| Jan 24, 2017 | 1.35 |
| Jan 23, 2017 | 1.29 |
| Jan 20, 2017 | 1.39 |
| Jan 19, 2017 | 1.13 |
| Jan 18, 2017 | 1.13 |
| Jan 17, 2017 | 1.06 |
| Jan 13, 2017 | 1.16 |
| Jan 12, 2017 | 1.13 |
| Jan 11, 2017 | 1.14 |
| Jan 10, 2017 | 1.11 |
| Jan 9, 2017 | 1.05 |
| Jan 6, 2017 | 1.13 |
| Jan 5, 2017 | 1.16 |
| Jan 4, 2017 | 1.23 |
| Jan 3, 2017 | 1.19 |
| Dec 30, 2016 | 1.21 |
| Dec 29, 2016 | 1.27 |
| Dec 28, 2016 | 1.22 |
| Dec 27, 2016 | 1.22 |
| Dec 23, 2016 | 1.17 |
| Dec 22, 2016 | 1.19 |
| Dec 21, 2016 | 1.20 |
| Dec 20, 2016 | 1.24 |
| Dec 19, 2016 | 1.17 |
| Dec 16, 2016 | 1.14 |
| Dec 15, 2016 | 1.17 |
| Dec 14, 2016 | 1.14 |
| Dec 13, 2016 | 1.16 |
| Dec 12, 2016 | 1.13 |
| Dec 9, 2016 | 1.10 |
| Dec 8, 2016 | 1.02 |
| Dec 7, 2016 | 0.92 |
| Dec 6, 2016 | 0.89 |
| Dec 5, 2016 | 0.83 |
| Dec 2, 2016 | 0.76 |
| Dec 1, 2016 | 0.78 |
| Nov 30, 2016 | 0.76 |
| Nov 29, 2016 | 0.76 |
| Nov 28, 2016 | 0.72 |
| Nov 25, 2016 | 0.78 |
| Nov 23, 2016 | 0.78 |
| Nov 22, 2016 | 0.77 |
| Nov 21, 2016 | 0.70 |
| Nov 18, 2016 | 0.78 |
| Nov 17, 2016 | 0.78 |
| Nov 16, 2016 | 0.74 |
| Nov 15, 2016 | 0.81 |
| Nov 14, 2016 | 0.81 |
| Nov 11, 2016 | 0.81 |
| Nov 10, 2016 | 0.63 |
| Nov 9, 2016 | 0.54 |
| Nov 8, 2016 | 0.35 |
| Nov 7, 2016 | 0.36 |
| Nov 4, 2016 | 0.27 |
| Nov 3, 2016 | 0.30 |
| Nov 2, 2016 | 0.29 |
| Nov 1, 2016 | 0.34 |
| Oct 31, 2016 | 0.35 |
| Oct 28, 2016 | 0.35 |
| Oct 27, 2016 | 0.37 |
| Oct 26, 2016 | 0.36 |
| Oct 25, 2016 | 0.35 |
| Oct 24, 2016 | 0.36 |
| Oct 21, 2016 | 0.30 |
| Oct 20, 2016 | 0.43 |
| Oct 19, 2016 | 0.41 |
| Oct 18, 2016 | 0.38 |
| Oct 17, 2016 | 0.37 |
| Oct 14, 2016 | 0.39 |
| Oct 13, 2016 | 0.37 |
| Oct 12, 2016 | 0.41 |
| Oct 11, 2016 | 0.41 |
| Oct 10, 2016 | 0.44 |
| Oct 7, 2016 | 0.41 |
| Oct 6, 2016 | 0.42 |
| Oct 5, 2016 | 0.43 |
| Oct 4, 2016 | 0.42 |
| Oct 3, 2016 | 0.39 |
| Sep 30, 2016 | 0.45 |
| Sep 29, 2016 | -2.15 |
| Sep 28, 2016 | -2.09 |
| Sep 27, 2016 | -2.11 |
| Sep 26, 2016 | -2.12 |
| Sep 23, 2016 | -2.11 |
| Sep 22, 2016 | -2.08 |
| Sep 21, 2016 | -2.14 |
| Sep 20, 2016 | -2.15 |
| Sep 19, 2016 | -2.16 |
| Sep 16, 2016 | -2.21 |
| Sep 15, 2016 | -2.21 |
| Sep 14, 2016 | -2.23 |
| Sep 13, 2016 | -2.19 |
| Sep 12, 2016 | -2.15 |
| Sep 9, 2016 | -2.17 |
| Sep 8, 2016 | -2.13 |
| Sep 7, 2016 | -2.12 |
| Sep 6, 2016 | -2.17 |
| Sep 2, 2016 | -2.12 |
| Sep 1, 2016 | -2.15 |
| Aug 31, 2016 | -2.12 |
| Aug 30, 2016 | -2.14 |
| Aug 29, 2016 | -2.17 |
| Aug 26, 2016 | -2.17 |
| Aug 25, 2016 | -2.17 |
| Aug 24, 2016 | -2.18 |
| Aug 23, 2016 | -2.18 |
| Aug 22, 2016 | -2.18 |
| Aug 19, 2016 | -2.19 |
| Aug 18, 2016 | -2.18 |
| Aug 17, 2016 | -2.20 |
| Aug 16, 2016 | -2.21 |
| Aug 15, 2016 | -2.18 |
| Aug 12, 2016 | -2.20 |
| Aug 11, 2016 | -2.21 |
| Aug 10, 2016 | -2.21 |
| Aug 9, 2016 | -2.19 |
| Aug 8, 2016 | -2.22 |
| Aug 5, 2016 | -2.21 |
| Aug 4, 2016 | -2.23 |
| Aug 3, 2016 | -2.24 |
| Aug 2, 2016 | -2.28 |
| Aug 1, 2016 | -2.26 |
| Jul 29, 2016 | -2.27 |
| Jul 28, 2016 | -2.25 |
| Jul 27, 2016 | -2.22 |
| Jul 26, 2016 | -2.23 |
| Jul 25, 2016 | -2.24 |
| Jul 22, 2016 | -2.20 |
| Jul 21, 2016 | -2.29 |
| Jul 20, 2016 | -2.29 |
| Jul 19, 2016 | -2.31 |
| Jul 18, 2016 | -2.33 |
| Jul 15, 2016 | -2.29 |
| Jul 14, 2016 | -2.30 |
| Jul 13, 2016 | -2.31 |
| Jul 12, 2016 | -2.32 |
| Jul 11, 2016 | -2.35 |
| Jul 8, 2016 | -2.39 |
| Jul 7, 2016 | -2.44 |
| Jul 6, 2016 | -2.40 |
| Jul 5, 2016 | -2.43 |
| Jul 1, 2016 | -2.40 |
| Jun 30, 2016 | -2.38 |
| Jun 29, 2016 | -5.96 |
| Jun 28, 2016 | -6.01 |
| Jun 27, 2016 | -6.04 |
| Jun 24, 2016 | -5.96 |
| Jun 23, 2016 | -5.79 |
| Jun 22, 2016 | -5.88 |
| Jun 21, 2016 | -5.87 |
| Jun 20, 2016 | -5.85 |
| Jun 17, 2016 | -5.96 |
| Jun 16, 2016 | -5.90 |
| Jun 15, 2016 | -5.86 |
| Jun 14, 2016 | -5.86 |
| Jun 13, 2016 | -5.84 |
| Jun 10, 2016 | -5.79 |
| Jun 9, 2016 | -5.77 |
| Jun 8, 2016 | -5.73 |
| Jun 7, 2016 | -5.77 |
| Jun 6, 2016 | -5.78 |
| Jun 3, 2016 | -5.77 |
| Jun 2, 2016 | -5.72 |
| Jun 1, 2016 | -5.71 |
| May 31, 2016 | -5.72 |
| May 27, 2016 | -5.69 |
| May 26, 2016 | -5.73 |
| May 25, 2016 | -5.71 |
| May 24, 2016 | -5.71 |
| May 23, 2016 | -5.73 |
| May 20, 2016 | -5.75 |
| May 19, 2016 | -5.78 |
| May 18, 2016 | -5.72 |
| May 17, 2016 | -5.82 |
| May 16, 2016 | -5.74 |
| May 13, 2016 | -5.79 |
| May 12, 2016 | -5.74 |
| May 11, 2016 | -5.75 |
| May 10, 2016 | -5.71 |
| May 9, 2016 | -5.76 |
| May 6, 2016 | -5.76 |
| May 5, 2016 | -5.75 |
| May 4, 2016 | -5.72 |
| May 3, 2016 | -5.67 |
| May 2, 2016 | -5.63 |
| Apr 29, 2016 | -5.67 |
| Apr 28, 2016 | -5.65 |
| Apr 27, 2016 | -5.66 |
| Apr 26, 2016 | -5.67 |
| Apr 25, 2016 | -5.73 |
| Apr 22, 2016 | -5.75 |
| Apr 21, 2016 | -5.78 |
| Apr 20, 2016 | -5.76 |
| Apr 19, 2016 | -5.75 |
| Apr 18, 2016 | -5.81 |
| Apr 15, 2016 | -5.81 |
| Apr 14, 2016 | -5.81 |
| Apr 13, 2016 | -5.81 |
| Apr 12, 2016 | -5.93 |
| Apr 11, 2016 | -5.97 |
| Apr 8, 2016 | -5.98 |
| Apr 7, 2016 | -6.01 |
| Apr 6, 2016 | -5.98 |
| Apr 5, 2016 | -6.01 |
| Apr 4, 2016 | -5.96 |
| Apr 1, 2016 | -5.92 |
| Mar 31, 2016 | -5.93 |
| Mar 30, 2016 | -5.92 |
| Mar 29, 2016 | -5.94 |
| Mar 28, 2016 | -5.97 |
| Mar 24, 2016 | -5.96 |
| Mar 23, 2016 | -5.96 |
| Mar 22, 2016 | -5.94 |
| Mar 21, 2016 | -5.90 |
| Mar 18, 2016 | -5.90 |
| Mar 17, 2016 | -5.88 |
| Mar 16, 2016 | -5.88 |
| Mar 15, 2016 | -5.88 |
| Mar 14, 2016 | -5.82 |
| Mar 11, 2016 | -5.91 |
| Mar 10, 2016 | -5.98 |
| Mar 9, 2016 | -5.97 |
| Mar 8, 2016 | -5.98 |
| Mar 7, 2016 | -5.95 |
| Mar 4, 2016 | -5.98 |
| Mar 3, 2016 | -5.96 |
| Mar 2, 2016 | -5.98 |
| Mar 1, 2016 | -6.02 |
| Feb 29, 2016 | -6.10 |
| Feb 26, 2016 | -6.05 |
| Feb 25, 2016 | -6.05 |
| Feb 24, 2016 | -6.08 |
| Feb 23, 2016 | -6.10 |
| Feb 22, 2016 | -6.08 |
| Feb 19, 2016 | -6.12 |
| Feb 18, 2016 | -6.16 |
| Feb 17, 2016 | -6.15 |
| Feb 16, 2016 | -6.14 |
| Feb 12, 2016 | -6.24 |
| Feb 11, 2016 | -6.31 |
| Feb 10, 2016 | -6.21 |
| Feb 9, 2016 | -6.16 |
| Feb 8, 2016 | -6.17 |
| Feb 5, 2016 | -6.24 |
| Feb 4, 2016 | -6.22 |
| Feb 3, 2016 | -6.18 |
| Feb 2, 2016 | -6.21 |
| Feb 1, 2016 | -6.16 |
| Jan 29, 2016 | -6.12 |
| Jan 28, 2016 | -6.25 |
| Jan 27, 2016 | -6.30 |
| Jan 26, 2016 | -6.30 |
| Jan 25, 2016 | -6.40 |
| Jan 22, 2016 | -6.36 |
| Jan 21, 2016 | -6.37 |
| Jan 20, 2016 | -6.32 |
| Jan 19, 2016 | -6.30 |
| Jan 15, 2016 | -6.35 |
| Jan 14, 2016 | -6.28 |
| Jan 13, 2016 | -6.29 |
| Jan 12, 2016 | -6.18 |
| Jan 11, 2016 | -6.17 |
| Jan 8, 2016 | -6.19 |
| Jan 7, 2016 | -6.17 |
| Jan 6, 2016 | -6.10 |
| Jan 5, 2016 | -6.08 |
| Jan 4, 2016 | -6.10 |
| Dec 31, 2015 | -6.06 |
| Dec 30, 2015 | -6.00 |
| Dec 29, 2015 | -6.00 |
| Dec 28, 2015 | -6.03 |
| Dec 24, 2015 | -6.04 |
| Dec 23, 2015 | -6.05 |
| Dec 22, 2015 | -6.06 |
| Dec 21, 2015 | -6.08 |
| Dec 18, 2015 | -6.09 |
| Dec 17, 2015 | -6.13 |
| Dec 16, 2015 | -6.10 |
| Dec 15, 2015 | -6.10 |
| Dec 14, 2015 | -6.12 |
| Dec 11, 2015 | -6.17 |
| Dec 10, 2015 | -6.14 |
| Dec 9, 2015 | -6.09 |
| Dec 8, 2015 | -6.03 |
| Dec 7, 2015 | -5.96 |
| Dec 4, 2015 | -5.84 |
| Dec 3, 2015 | -5.89 |
| Dec 2, 2015 | -5.85 |
| Dec 1, 2015 | -5.82 |
| Nov 30, 2015 | -5.82 |
| Nov 27, 2015 | -5.80 |
| Nov 25, 2015 | -5.80 |
| Nov 24, 2015 | -5.78 |
| Nov 23, 2015 | -5.82 |
| Nov 20, 2015 | -5.82 |
| Nov 19, 2015 | -5.87 |
| Nov 18, 2015 | -5.86 |
| Nov 17, 2015 | -5.88 |
| Nov 16, 2015 | -5.91 |
| Nov 13, 2015 | -5.94 |
| Nov 12, 2015 | -5.92 |
| Nov 11, 2015 | -5.86 |
| Nov 10, 2015 | -5.85 |
| Nov 9, 2015 | -5.85 |
| Nov 6, 2015 | -5.79 |
| Nov 5, 2015 | -5.93 |
| Nov 4, 2015 | -5.97 |
| Nov 3, 2015 | -5.99 |
| Nov 2, 2015 | -6.01 |
| Oct 30, 2015 | -6.04 |
| Oct 29, 2015 | -5.89 |
| Oct 28, 2015 | -5.84 |
| Oct 27, 2015 | -6.04 |
| Oct 26, 2015 | -6.01 |
| Oct 23, 2015 | -6.08 |
| Oct 22, 2015 | -6.09 |
| Oct 21, 2015 | -6.15 |
| Oct 20, 2015 | -6.10 |
| Oct 19, 2015 | -6.10 |
| Oct 16, 2015 | -6.14 |
| Oct 15, 2015 | -6.15 |
| Oct 14, 2015 | -6.23 |
| Oct 13, 2015 | -6.14 |
| Oct 12, 2015 | -6.13 |
| Oct 9, 2015 | -6.17 |
| Oct 8, 2015 | -6.16 |
| Oct 7, 2015 | -6.20 |
| Oct 6, 2015 | -6.26 |
| Oct 5, 2015 | -6.20 |
| Oct 2, 2015 | -6.21 |
| Oct 1, 2015 | -6.18 |
| Sep 30, 2015 | -6.14 |
| Sep 29, 2015 | -6.36 |
| Sep 28, 2015 | -6.41 |
| Sep 25, 2015 | -6.38 |
| Sep 24, 2015 | -6.34 |
| Sep 23, 2015 | -6.39 |
| Sep 22, 2015 | -6.46 |
| Sep 21, 2015 | -6.41 |
| Sep 18, 2015 | -6.46 |
| Sep 17, 2015 | -6.43 |
| Sep 16, 2015 | -6.40 |
| Sep 15, 2015 | -6.36 |
| Sep 14, 2015 | -6.38 |
| Sep 11, 2015 | -6.40 |
| Sep 10, 2015 | -6.42 |
| Sep 9, 2015 | -6.46 |
| Sep 8, 2015 | -6.36 |
| Sep 4, 2015 | -6.46 |
| Sep 3, 2015 | -6.47 |
| Sep 2, 2015 | -6.46 |
| Sep 1, 2015 | -6.55 |
| Aug 31, 2015 | -6.44 |
| Aug 28, 2015 | -6.49 |
| Aug 27, 2015 | -6.51 |
| Aug 26, 2015 | -6.53 |
| Aug 25, 2015 | -6.61 |
| Aug 24, 2015 | -6.59 |
| Aug 21, 2015 | -6.43 |
| Aug 20, 2015 | -6.44 |
| Aug 19, 2015 | -6.38 |
| Aug 18, 2015 | -6.32 |
| Aug 17, 2015 | -6.27 |
| Aug 14, 2015 | -6.30 |
| Aug 13, 2015 | -6.38 |
| Aug 12, 2015 | -6.39 |
| Aug 11, 2015 | -6.37 |
| Aug 10, 2015 | -6.35 |
| Aug 7, 2015 | -6.34 |
| Aug 6, 2015 | -6.29 |
| Aug 5, 2015 | -6.24 |
| Aug 4, 2015 | -6.28 |
| Aug 3, 2015 | -6.33 |
| Jul 31, 2015 | -6.34 |
| Jul 30, 2015 | -6.29 |
| Jul 29, 2015 | -6.37 |
| Jul 28, 2015 | -6.36 |
| Jul 27, 2015 | -6.38 |
| Jul 24, 2015 | -6.36 |
| Jul 23, 2015 | -6.30 |
| Jul 22, 2015 | -6.23 |
| Jul 21, 2015 | -6.29 |
| Jul 20, 2015 | -6.26 |
| Jul 17, 2015 | -6.25 |
| Jul 16, 2015 | -6.24 |
| Jul 15, 2015 | -6.25 |
| Jul 14, 2015 | -6.25 |
| Jul 13, 2015 | -6.27 |
| Jul 10, 2015 | -6.27 |
| Jul 9, 2015 | -6.34 |
| Jul 8, 2015 | -6.35 |
| Jul 7, 2015 | -6.34 |
| Jul 6, 2015 | -6.32 |
| Jul 2, 2015 | -6.34 |
| Jul 1, 2015 | -6.29 |
| Jun 30, 2015 | -6.32 |
| Jun 29, 2015 | -5.54 |
| Jun 26, 2015 | -5.48 |
| Jun 25, 2015 | -5.50 |
| Jun 24, 2015 | -5.50 |
| Jun 23, 2015 | -5.47 |
| Jun 22, 2015 | -5.50 |
| Jun 19, 2015 | -5.52 |
| Jun 18, 2015 | -5.53 |
| Jun 17, 2015 | -5.56 |
| Jun 16, 2015 | -5.52 |
| Jun 15, 2015 | -5.56 |
| Jun 12, 2015 | -5.57 |
| Jun 11, 2015 | -5.56 |
| Jun 10, 2015 | -5.57 |
| Jun 9, 2015 | -5.62 |
| Jun 8, 2015 | -5.64 |
| Jun 5, 2015 | -5.63 |
| Jun 4, 2015 | -5.70 |
| Jun 3, 2015 | -5.66 |
| Jun 2, 2015 | -5.70 |
| Jun 1, 2015 | -5.74 |
| May 29, 2015 | -5.74 |
| May 28, 2015 | -5.71 |
| May 27, 2015 | -5.68 |
| May 26, 2015 | -5.75 |
| May 22, 2015 | -5.74 |
| May 21, 2015 | -5.74 |
| May 20, 2015 | -5.74 |
| May 19, 2015 | -5.72 |
| May 18, 2015 | -5.74 |
| May 15, 2015 | -5.75 |
| May 14, 2015 | -5.73 |
| May 13, 2015 | -5.74 |
| May 12, 2015 | -5.76 |
| May 11, 2015 | -5.77 |
| May 8, 2015 | -5.79 |
| May 7, 2015 | -5.78 |
| May 6, 2015 | -5.80 |
| May 5, 2015 | -5.81 |
| May 4, 2015 | -5.79 |
| May 1, 2015 | -5.80 |
| Apr 30, 2015 | -5.78 |
| Apr 29, 2015 | -5.70 |
| Apr 28, 2015 | -5.66 |
| Apr 27, 2015 | -5.70 |
| Apr 24, 2015 | -5.69 |
| Apr 23, 2015 | -5.69 |
| Apr 22, 2015 | -5.64 |
| Apr 21, 2015 | -5.66 |
| Apr 20, 2015 | -5.65 |
| Apr 17, 2015 | -5.69 |
| Apr 16, 2015 | -5.64 |
| Apr 15, 2015 | -5.64 |
| Apr 14, 2015 | -5.69 |
| Apr 13, 2015 | -5.69 |
| Apr 10, 2015 | -5.68 |
| Apr 9, 2015 | -5.68 |
| Apr 8, 2015 | -5.65 |
| Apr 7, 2015 | -5.69 |
| Apr 6, 2015 | -5.70 |
| Apr 2, 2015 | -5.65 |
| Apr 1, 2015 | -5.66 |
| Mar 31, 2015 | -5.70 |
| Mar 30, 2015 | -5.85 |
| Mar 27, 2015 | -5.87 |
| Mar 26, 2015 | -5.88 |
| Mar 25, 2015 | -5.90 |
| Mar 24, 2015 | -5.84 |
| Mar 23, 2015 | -5.84 |
| Mar 20, 2015 | -5.87 |
| Mar 19, 2015 | -5.91 |
| Mar 18, 2015 | -5.90 |
| Mar 17, 2015 | -5.85 |
| Mar 16, 2015 | -5.90 |
| Mar 13, 2015 | -5.89 |
| Mar 12, 2015 | -5.84 |
| Mar 11, 2015 | -5.94 |
| Mar 10, 2015 | -5.98 |
| Mar 9, 2015 | -5.95 |
| Mar 6, 2015 | -5.97 |
| Mar 5, 2015 | -5.96 |
| Mar 4, 2015 | -5.97 |
| Mar 3, 2015 | -5.96 |
| Mar 2, 2015 | -5.95 |
| Feb 27, 2015 | -5.98 |
| Feb 26, 2015 | -5.92 |
| Feb 25, 2015 | -5.94 |
| Feb 24, 2015 | -5.93 |
| Feb 23, 2015 | -5.96 |
| Feb 20, 2015 | -5.94 |
| Feb 19, 2015 | -5.95 |
| Feb 18, 2015 | -5.93 |
| Feb 17, 2015 | -5.92 |
| Feb 13, 2015 | -5.91 |
| Feb 12, 2015 | -5.91 |
| Feb 11, 2015 | -5.96 |
| Feb 10, 2015 | -5.94 |
| Feb 9, 2015 | -5.94 |
| Feb 6, 2015 | -5.88 |
| Feb 5, 2015 | -5.94 |
| Feb 4, 2015 | -5.96 |
| Feb 3, 2015 | -5.94 |
| Feb 2, 2015 | -6.00 |
| Jan 30, 2015 | -6.07 |
| Jan 29, 2015 | -5.93 |
| Jan 28, 2015 | -6.03 |
| Jan 27, 2015 | -5.92 |
| Jan 26, 2015 | -5.89 |
| Jan 23, 2015 | -5.89 |
| Jan 22, 2015 | -5.84 |
| Jan 21, 2015 | -5.97 |
| Jan 20, 2015 | -5.91 |
| Jan 16, 2015 | -5.90 |
| Jan 15, 2015 | -5.96 |
| Jan 14, 2015 | -5.94 |
| Jan 13, 2015 | -5.89 |
| Jan 12, 2015 | -5.91 |
| Jan 9, 2015 | -5.87 |
| Jan 8, 2015 | -5.79 |
| Jan 7, 2015 | -5.82 |
| Jan 6, 2015 | -5.84 |
| Jan 5, 2015 | -5.80 |
| Jan 2, 2015 | -5.80 |
| Dec 31, 2014 | -5.68 |
| Dec 30, 2014 | -5.72 |
| Dec 29, 2014 | -5.73 |
| Dec 26, 2014 | -5.76 |
| Dec 24, 2014 | -5.76 |
| Dec 23, 2014 | -5.77 |
| Dec 22, 2014 | -5.76 |
| Dec 19, 2014 | -5.78 |
| Dec 18, 2014 | -5.89 |
| Dec 17, 2014 | -5.96 |
| Dec 16, 2014 | -6.03 |
| Dec 15, 2014 | -6.04 |
| Dec 12, 2014 | -6.05 |
| Dec 11, 2014 | -6.05 |
| Dec 10, 2014 | -6.05 |
| Dec 9, 2014 | -5.96 |
| Dec 8, 2014 | -6.02 |
| Dec 5, 2014 | -6.00 |
| Dec 4, 2014 | -6.06 |
| Dec 3, 2014 | -6.03 |
| Dec 2, 2014 | -6.05 |
| Dec 1, 2014 | -6.13 |
| Nov 28, 2014 | -6.10 |
| Nov 26, 2014 | -6.04 |
| Nov 25, 2014 | -6.05 |
| Nov 24, 2014 | -6.02 |
| Nov 21, 2014 | -6.09 |
| Nov 20, 2014 | -6.04 |
| Nov 19, 2014 | -6.06 |
| Nov 18, 2014 | -6.02 |
| Nov 17, 2014 | -6.04 |
| Nov 14, 2014 | -5.99 |
| Nov 13, 2014 | -5.99 |
| Nov 12, 2014 | -5.95 |
| Nov 11, 2014 | -6.00 |
| Nov 10, 2014 | -5.99 |
| Nov 7, 2014 | -6.04 |
| Nov 6, 2014 | -5.98 |
| Nov 5, 2014 | -6.00 |
| Nov 4, 2014 | -6.02 |
| Nov 3, 2014 | -6.05 |
| Oct 31, 2014 | -6.04 |
| Oct 30, 2014 | -6.05 |
| Oct 29, 2014 | -6.04 |
| Oct 28, 2014 | -6.07 |
| Oct 27, 2014 | -6.22 |
| Oct 24, 2014 | -6.23 |
| Oct 23, 2014 | -6.21 |
| Oct 22, 2014 | -6.25 |
| Oct 21, 2014 | -6.22 |
| Oct 20, 2014 | -6.24 |
| Oct 17, 2014 | -6.26 |
| Oct 16, 2014 | -6.22 |
| Oct 15, 2014 | -6.20 |
| Oct 14, 2014 | -6.18 |
| Oct 13, 2014 | -6.18 |
| Oct 10, 2014 | -6.28 |
| Oct 9, 2014 | -6.30 |
| Oct 8, 2014 | -6.24 |
| Oct 7, 2014 | -6.29 |
| Oct 6, 2014 | -6.26 |
| Oct 3, 2014 | -6.26 |
| Oct 2, 2014 | -6.27 |
| Oct 1, 2014 | -6.29 |
| Sep 30, 2014 | -6.28 |
| Sep 29, 2014 | -6.27 |
| Sep 26, 2014 | -6.26 |
| Sep 25, 2014 | -6.26 |
| Sep 24, 2014 | -6.22 |
| Sep 23, 2014 | -6.25 |
| Sep 22, 2014 | -6.20 |
| Sep 19, 2014 | -6.22 |
| Sep 18, 2014 | -6.20 |
| Sep 17, 2014 | -6.23 |
| Sep 16, 2014 | -6.23 |
| Sep 15, 2014 | -6.22 |
| Sep 12, 2014 | -6.20 |
| Sep 11, 2014 | -6.17 |
| Sep 10, 2014 | -6.18 |
| Sep 9, 2014 | -6.20 |
| Sep 8, 2014 | -6.17 |
| Sep 5, 2014 | -6.17 |
| Sep 4, 2014 | -6.16 |
| Sep 3, 2014 | -6.14 |
| Sep 2, 2014 | -6.14 |
| Aug 29, 2014 | -6.16 |
| Aug 28, 2014 | -6.17 |
| Aug 27, 2014 | -6.16 |
| Aug 26, 2014 | -6.15 |
| Aug 25, 2014 | -6.16 |
| Aug 22, 2014 | -6.14 |
| Aug 21, 2014 | -6.14 |
| Aug 20, 2014 | -6.17 |
| Aug 19, 2014 | -6.14 |
| Aug 18, 2014 | -6.13 |
| Aug 15, 2014 | -6.17 |
| Aug 14, 2014 | -6.19 |
| Aug 13, 2014 | -6.19 |
| Aug 12, 2014 | -6.22 |
| Aug 11, 2014 | -6.19 |
| Aug 8, 2014 | -6.22 |
| Aug 7, 2014 | -6.24 |
| Aug 6, 2014 | -6.24 |
| Aug 5, 2014 | -6.26 |
| Aug 4, 2014 | -6.27 |
| Aug 1, 2014 | -6.30 |
| Jul 31, 2014 | -6.30 |
| Jul 30, 2014 | -6.29 |
| Jul 29, 2014 | -6.32 |
| Jul 28, 2014 | -6.29 |
| Jul 25, 2014 | -6.26 |
| Jul 24, 2014 | -6.26 |
| Jul 23, 2014 | -6.26 |
| Jul 22, 2014 | -6.25 |
| Jul 21, 2014 | -6.24 |
| Jul 18, 2014 | -6.22 |
| Jul 17, 2014 | -6.27 |
| Jul 16, 2014 | -6.21 |
| Jul 15, 2014 | -6.15 |
| Jul 14, 2014 | -6.16 |
| Jul 11, 2014 | -6.17 |
| Jul 10, 2014 | -6.16 |
| Jul 9, 2014 | -6.10 |
| Jul 8, 2014 | -6.09 |
| Jul 7, 2014 | -6.07 |
| Jul 3, 2014 | -6.00 |
| Jul 2, 2014 | -6.04 |
| Jul 1, 2014 | -6.02 |
| Jun 30, 2014 | -6.11 |
| Jun 27, 2014 | -7.57 |
| Jun 26, 2014 | -7.57 |
| Jun 25, 2014 | -7.57 |
| Jun 24, 2014 | -7.57 |
| Jun 23, 2014 | -7.56 |
| Jun 20, 2014 | -7.53 |
| Jun 19, 2014 | -7.55 |
| Jun 18, 2014 | -7.53 |
| Jun 17, 2014 | -7.53 |
| Jun 16, 2014 | -7.58 |
| Jun 13, 2014 | -7.56 |
| Jun 12, 2014 | -7.55 |
| Jun 11, 2014 | -7.52 |
| Jun 10, 2014 | -7.50 |
| Jun 9, 2014 | -7.47 |
| Jun 6, 2014 | -7.49 |
| Jun 5, 2014 | -7.50 |
| Jun 4, 2014 | -7.63 |
| Jun 3, 2014 | -7.59 |
| Jun 2, 2014 | -7.58 |
| May 30, 2014 | -7.61 |
| May 29, 2014 | -7.61 |
| May 28, 2014 | -7.59 |
| May 27, 2014 | -7.58 |
| May 23, 2014 | -7.60 |
| May 22, 2014 | -7.63 |
| May 21, 2014 | -7.66 |
| May 20, 2014 | -7.63 |
| May 19, 2014 | -7.57 |
| May 16, 2014 | -7.62 |
| May 15, 2014 | -7.65 |
| May 14, 2014 | -7.62 |
| May 13, 2014 | -7.55 |
| May 12, 2014 | -7.48 |
| May 9, 2014 | -7.57 |
| May 8, 2014 | -7.63 |
| May 7, 2014 | -7.62 |
| May 6, 2014 | -7.65 |
| May 5, 2014 | -7.62 |
| May 2, 2014 | -7.65 |
| May 1, 2014 | -7.68 |
| Apr 30, 2014 | -7.69 |
| Apr 29, 2014 | -7.70 |
| Apr 28, 2014 | -7.67 |
| Apr 25, 2014 | -7.66 |
| Apr 24, 2014 | -7.58 |
| Apr 23, 2014 | -7.51 |
| Apr 22, 2014 | -7.50 |
| Apr 21, 2014 | -7.55 |
| Apr 17, 2014 | -7.53 |
| Apr 16, 2014 | -7.59 |
| Apr 15, 2014 | -7.61 |
| Apr 14, 2014 | -7.60 |
| Apr 11, 2014 | -7.62 |
| Apr 10, 2014 | -7.60 |
| Apr 9, 2014 | -7.47 |
| Apr 8, 2014 | -7.47 |
| Apr 7, 2014 | -7.47 |
| Apr 4, 2014 | -7.46 |
| Apr 3, 2014 | -7.37 |
| Apr 2, 2014 | -7.38 |
| Apr 1, 2014 | -7.36 |
| Mar 31, 2014 | -7.45 |
| Mar 28, 2014 | -7.25 |
| Mar 27, 2014 | -7.24 |
| Mar 26, 2014 | -7.23 |
| Mar 25, 2014 | -7.20 |
| Mar 24, 2014 | -7.21 |
| Mar 21, 2014 | -7.20 |
| Mar 20, 2014 | -7.17 |
| Mar 19, 2014 | -7.20 |
| Mar 18, 2014 | -7.21 |
| Mar 17, 2014 | -7.22 |
| Mar 14, 2014 | -7.22 |
| Mar 13, 2014 | -7.23 |
| Mar 12, 2014 | -7.22 |
| Mar 11, 2014 | -7.24 |
| Mar 10, 2014 | -7.21 |
| Mar 7, 2014 | -7.20 |
| Mar 6, 2014 | -7.20 |
| Mar 5, 2014 | -7.22 |
| Mar 4, 2014 | -7.22 |
| Mar 3, 2014 | -7.31 |
| Feb 28, 2014 | -7.29 |
| Feb 27, 2014 | -7.32 |
| Feb 26, 2014 | -7.38 |
| Feb 25, 2014 | -7.41 |
| Feb 24, 2014 | -7.36 |
| Feb 21, 2014 | -7.40 |
| Feb 20, 2014 | -7.42 |
| Feb 19, 2014 | -7.47 |
| Feb 18, 2014 | -7.33 |
| Feb 14, 2014 | -7.45 |
| Feb 13, 2014 | -7.48 |
| Feb 12, 2014 | -7.50 |
| Feb 11, 2014 | -7.51 |
| Feb 10, 2014 | -7.54 |
| Feb 7, 2014 | -7.50 |
| Feb 6, 2014 | -7.58 |
| Feb 5, 2014 | -7.59 |
| Feb 4, 2014 | -7.57 |
| Feb 3, 2014 | -7.58 |
| Jan 31, 2014 | -7.47 |
| Jan 30, 2014 | -7.39 |
| Jan 29, 2014 | -7.42 |
| Jan 28, 2014 | -7.33 |
| Jan 27, 2014 | -7.34 |
| Jan 24, 2014 | -7.31 |
| Jan 23, 2014 | -7.26 |
| Jan 22, 2014 | -7.17 |
| Jan 21, 2014 | -7.21 |
| Jan 17, 2014 | -7.22 |
| Jan 16, 2014 | -7.26 |
| Jan 15, 2014 | -7.21 |
| Jan 14, 2014 | -7.21 |
| Jan 13, 2014 | -7.21 |
| Jan 10, 2014 | -7.23 |
| Jan 9, 2014 | -7.21 |
| Jan 8, 2014 | -7.22 |
| Jan 7, 2014 | -7.26 |
| Jan 6, 2014 | -7.32 |
| Jan 3, 2014 | -7.30 |
| Jan 2, 2014 | -7.32 |
| Dec 31, 2013 | -7.22 |
| Dec 30, 2013 | -11.18 |
| Dec 27, 2013 | -11.13 |
| Dec 26, 2013 | -11.15 |
| Dec 24, 2013 | -11.14 |
| Dec 23, 2013 | -11.14 |
| Dec 20, 2013 | -11.13 |
| Dec 19, 2013 | -11.10 |
| Dec 18, 2013 | -11.06 |
| Dec 17, 2013 | -11.14 |
| Dec 16, 2013 | -11.12 |
| Dec 13, 2013 | -11.18 |
| Dec 12, 2013 | -11.16 |
| Dec 11, 2013 | -11.23 |
| Dec 10, 2013 | -11.17 |
| Dec 9, 2013 | -11.14 |
| Dec 6, 2013 | -11.15 |
| Dec 5, 2013 | -11.22 |
| Dec 4, 2013 | -11.22 |
| Dec 3, 2013 | -11.22 |
| Dec 2, 2013 | -11.21 |
| Nov 29, 2013 | -11.14 |
| Nov 27, 2013 | -11.15 |
| Nov 26, 2013 | -11.15 |
| Nov 25, 2013 | -11.14 |
| Nov 22, 2013 | -11.13 |
| Nov 21, 2013 | -11.13 |
| Nov 20, 2013 | -11.13 |
| Nov 19, 2013 | -11.11 |
| Nov 18, 2013 | -11.15 |
| Nov 15, 2013 | -11.18 |
| Nov 14, 2013 | -11.15 |
| Nov 13, 2013 | -11.12 |
| Nov 12, 2013 | -11.12 |
| Nov 11, 2013 | -11.16 |
| Nov 8, 2013 | -11.12 |
| Nov 7, 2013 | -11.21 |
| Nov 6, 2013 | -11.16 |
| Nov 5, 2013 | -11.19 |
| Nov 4, 2013 | -11.19 |
| Nov 1, 2013 | -11.19 |
| Oct 31, 2013 | -11.20 |
| Oct 30, 2013 | -11.19 |
| Oct 29, 2013 | -11.20 |
| Oct 28, 2013 | -11.23 |
| Oct 25, 2013 | -11.29 |
| Oct 24, 2013 | -11.37 |
| Oct 23, 2013 | -11.42 |
| Oct 22, 2013 | -11.43 |
| Oct 21, 2013 | -11.45 |
| Oct 18, 2013 | -11.43 |
| Oct 17, 2013 | -11.42 |
| Oct 16, 2013 | -11.42 |
| Oct 15, 2013 | -11.44 |
| Oct 14, 2013 | -11.43 |
| Oct 11, 2013 | -11.48 |
| Oct 10, 2013 | -11.53 |
| Oct 9, 2013 | -11.62 |
| Oct 8, 2013 | -11.66 |
| Oct 7, 2013 | -11.65 |
| Oct 4, 2013 | -11.64 |
| Oct 3, 2013 | -11.70 |
| Oct 2, 2013 | -11.68 |
| Oct 1, 2013 | -11.60 |
| Sep 30, 2013 | -11.62 |
| Sep 27, 2013 | -11.78 |
| Sep 26, 2013 | -11.75 |
| Sep 25, 2013 | -11.76 |
| Sep 24, 2013 | -11.72 |
| Sep 23, 2013 | -11.70 |
| Sep 20, 2013 | -11.75 |
| Sep 19, 2013 | -11.73 |
| Sep 18, 2013 | -11.68 |
| Sep 17, 2013 | -11.70 |
| Sep 16, 2013 | -11.76 |
| Sep 13, 2013 | -11.75 |
| Sep 12, 2013 | -11.81 |
| Sep 11, 2013 | -11.82 |
| Sep 10, 2013 | -11.79 |
| Sep 9, 2013 | -11.80 |
| Sep 6, 2013 | -11.85 |
| Sep 5, 2013 | -11.83 |
| Sep 4, 2013 | -11.86 |
| Sep 3, 2013 | -11.87 |
| Aug 30, 2013 | -11.89 |
| Aug 29, 2013 | -11.87 |
| Aug 28, 2013 | -11.86 |
| Aug 27, 2013 | -11.83 |
| Aug 26, 2013 | -11.72 |
| Aug 23, 2013 | -11.70 |
| Aug 22, 2013 | -11.70 |
| Aug 21, 2013 | -11.73 |
| Aug 20, 2013 | -11.72 |
| Aug 19, 2013 | -11.72 |
| Aug 16, 2013 | -11.70 |
| Aug 15, 2013 | -11.71 |
| Aug 14, 2013 | -11.70 |
| Aug 13, 2013 | -11.71 |
| Aug 12, 2013 | -11.72 |
| Aug 9, 2013 | -11.77 |
| Aug 8, 2013 | -11.74 |
| Aug 7, 2013 | -11.74 |
| Aug 6, 2013 | -11.77 |
| Aug 5, 2013 | -11.73 |
| Aug 2, 2013 | -11.75 |
| Aug 1, 2013 | -11.74 |
| Jul 31, 2013 | -11.74 |
| Jul 30, 2013 | -11.74 |
| Jul 29, 2013 | -11.77 |
| Jul 26, 2013 | -11.73 |
| Jul 25, 2013 | -11.70 |
| Jul 24, 2013 | -11.72 |
| Jul 23, 2013 | -11.78 |
| Jul 22, 2013 | -11.72 |
| Jul 19, 2013 | -11.74 |
| Jul 18, 2013 | -11.74 |
| Jul 17, 2013 | -11.80 |
| Jul 16, 2013 | -11.85 |
| Jul 15, 2013 | -11.86 |
| Jul 12, 2013 | -11.88 |
| Jul 11, 2013 | -11.89 |
| Jul 10, 2013 | -11.92 |
| Jul 9, 2013 | -11.91 |
| Jul 8, 2013 | -11.92 |
| Jul 5, 2013 | -11.93 |
| Jul 3, 2013 | -11.99 |
| Jul 2, 2013 | -12.00 |
| Jul 1, 2013 | -12.03 |
| Jun 28, 2013 | -12.41 |
| Jun 27, 2013 | -12.37 |
| Jun 26, 2013 | -12.43 |
| Jun 25, 2013 | -12.37 |
| Jun 24, 2013 | -12.40 |
| Jun 21, 2013 | -12.39 |
| Jun 20, 2013 | -12.39 |
| Jun 19, 2013 | -12.34 |
| Jun 18, 2013 | -12.30 |
| Jun 17, 2013 | -12.33 |
| Jun 14, 2013 | -12.36 |
| Jun 13, 2013 | -12.29 |
| Jun 12, 2013 | -12.35 |
| Jun 11, 2013 | -12.32 |
| Jun 10, 2013 | -12.30 |
| Jun 7, 2013 | -12.33 |
| Jun 6, 2013 | -12.33 |
| Jun 5, 2013 | -12.32 |
| Jun 4, 2013 | -12.32 |
| Jun 3, 2013 | -12.32 |
| May 31, 2013 | -12.37 |
| May 30, 2013 | -12.34 |
| May 29, 2013 | -12.37 |
| May 28, 2013 | -12.33 |
| May 24, 2013 | -12.37 |
| May 23, 2013 | -12.39 |
| May 22, 2013 | -12.37 |
| May 21, 2013 | -12.33 |
| May 20, 2013 | -12.33 |
| May 17, 2013 | -12.36 |
| May 16, 2013 | -12.37 |
| May 15, 2013 | -12.39 |
| May 14, 2013 | -12.38 |
| May 13, 2013 | -12.41 |
| May 10, 2013 | -12.42 |
| May 9, 2013 | -12.42 |
| May 8, 2013 | -12.39 |
| May 7, 2013 | -12.38 |
| May 6, 2013 | -12.41 |
| May 3, 2013 | -12.43 |
| May 2, 2013 | -12.46 |
| May 1, 2013 | -12.50 |
| Apr 30, 2013 | -12.43 |
| Apr 29, 2013 | -12.45 |
| Apr 26, 2013 | -12.47 |
| Apr 25, 2013 | -12.45 |
| Apr 24, 2013 | -12.43 |
| Apr 23, 2013 | -12.39 |
| Apr 22, 2013 | -12.45 |
| Apr 19, 2013 | -12.45 |
| Apr 18, 2013 | -12.46 |
| Apr 17, 2013 | -12.48 |
| Apr 16, 2013 | -12.47 |
| Apr 15, 2013 | -12.48 |
| Apr 12, 2013 | -12.47 |
| Apr 11, 2013 | -12.46 |
| Apr 10, 2013 | -12.46 |
| Apr 9, 2013 | -12.49 |
| Apr 8, 2013 | -12.46 |
| Apr 5, 2013 | -12.48 |
| Apr 4, 2013 | -12.48 |
| Apr 3, 2013 | -12.48 |
| Apr 2, 2013 | -12.45 |
| Apr 1, 2013 | -12.42 |
| Mar 28, 2013 | 1.88 |
| Mar 27, 2013 | 1.88 |
| Mar 26, 2013 | 1.91 |
| Mar 25, 2013 | 1.92 |
| Mar 22, 2013 | 1.91 |
| Mar 21, 2013 | 1.91 |
| Mar 20, 2013 | 1.91 |
| Mar 19, 2013 | 1.93 |
| Mar 18, 2013 | 1.92 |
| Mar 15, 2013 | 1.96 |
| Mar 14, 2013 | 1.96 |
| Mar 13, 2013 | 1.95 |
| Mar 12, 2013 | 1.92 |
| Mar 11, 2013 | 1.91 |
| Mar 8, 2013 | 1.89 |
| Mar 7, 2013 | 1.90 |
| Mar 6, 2013 | 1.87 |
| Mar 5, 2013 | 1.88 |
| Mar 4, 2013 | 1.89 |
| Mar 1, 2013 | 1.89 |
| Feb 28, 2013 | 1.87 |
| Feb 27, 2013 | 1.86 |
| Feb 26, 2013 | 1.84 |
| Feb 25, 2013 | 1.82 |
| Feb 22, 2013 | 1.87 |
| Feb 21, 2013 | 1.82 |
| Feb 20, 2013 | 1.79 |
| Feb 19, 2013 | 1.83 |
| Feb 15, 2013 | 1.82 |
| Feb 14, 2013 | 1.83 |
| Feb 13, 2013 | 1.83 |
| Feb 12, 2013 | 1.82 |
| Feb 11, 2013 | 1.83 |
| Feb 8, 2013 | 1.82 |
| Feb 7, 2013 | 1.82 |
| Feb 6, 2013 | 1.81 |
| Feb 5, 2013 | 1.81 |
| Feb 4, 2013 | 1.78 |
| Feb 1, 2013 | 1.81 |
| Jan 31, 2013 | 1.78 |
| Jan 30, 2013 | 1.73 |
| Jan 29, 2013 | 1.76 |
| Jan 28, 2013 | 1.75 |
| Jan 25, 2013 | 1.73 |
| Jan 24, 2013 | 1.74 |
| Jan 23, 2013 | 1.72 |
| Jan 22, 2013 | 1.81 |
| Jan 18, 2013 | 1.79 |
| Jan 17, 2013 | 1.79 |
| Jan 16, 2013 | 1.76 |
| Jan 15, 2013 | 1.77 |
| Jan 14, 2013 | 1.77 |
| Jan 11, 2013 | 1.76 |
| Jan 10, 2013 | 1.78 |
| Jan 9, 2013 | 1.77 |
| Jan 8, 2013 | 1.77 |
| Jan 7, 2013 | 1.78 |
| Jan 4, 2013 | 1.80 |
| Jan 3, 2013 | 1.80 |
| Jan 2, 2013 | 1.81 |
| Dec 31, 2012 | 1.73 |
| Dec 28, 2012 | -5.41 |
| Dec 27, 2012 | -5.41 |
| Dec 26, 2012 | -5.41 |
| Dec 24, 2012 | -5.41 |
| Dec 21, 2012 | -5.40 |
| Dec 20, 2012 | -5.39 |
| Dec 19, 2012 | -5.39 |
| Dec 18, 2012 | -5.40 |
| Dec 17, 2012 | -5.43 |
| Dec 14, 2012 | -5.45 |
| Dec 13, 2012 | -5.45 |
| Dec 12, 2012 | -5.45 |
| Dec 11, 2012 | -5.44 |
| Dec 10, 2012 | -5.43 |
| Dec 7, 2012 | -5.45 |
| Dec 6, 2012 | -5.49 |
| Dec 5, 2012 | -5.49 |
| Dec 4, 2012 | -5.50 |
| Dec 3, 2012 | -5.50 |
| Nov 30, 2012 | -5.51 |
| Nov 29, 2012 | -5.50 |
| Nov 28, 2012 | -5.50 |
| Nov 27, 2012 | -5.53 |
| Nov 26, 2012 | -5.51 |
| Nov 23, 2012 | -5.52 |
| Nov 21, 2012 | -5.54 |
| Nov 20, 2012 | -5.53 |
| Nov 19, 2012 | -5.52 |
| Nov 16, 2012 | -5.55 |
| Nov 15, 2012 | -5.58 |
| Nov 14, 2012 | -5.63 |
| Nov 13, 2012 | -5.58 |
| Nov 12, 2012 | -5.51 |
| Nov 9, 2012 | -5.54 |
| Nov 8, 2012 | -5.54 |
| Nov 7, 2012 | -5.52 |
| Nov 6, 2012 | -5.43 |
| Nov 5, 2012 | -5.43 |
| Nov 2, 2012 | -5.44 |
| Nov 1, 2012 | -5.41 |
| Oct 31, 2012 | -5.41 |
| Oct 26, 2012 | -5.43 |
| Oct 25, 2012 | -5.43 |
| Oct 24, 2012 | -5.46 |
| Oct 23, 2012 | -5.49 |
| Oct 22, 2012 | -5.46 |
| Oct 19, 2012 | -5.48 |
| Oct 18, 2012 | -5.45 |
| Oct 17, 2012 | -5.39 |
| Oct 16, 2012 | -5.43 |
| Oct 15, 2012 | -5.39 |
| Oct 12, 2012 | -5.42 |
| Oct 11, 2012 | -5.35 |
| Oct 10, 2012 | -5.37 |
| Oct 9, 2012 | -5.41 |
| Oct 8, 2012 | -5.38 |
| Oct 5, 2012 | -5.35 |
| Oct 4, 2012 | -5.34 |
| Oct 3, 2012 | -5.38 |
| Oct 2, 2012 | -5.37 |
| Oct 1, 2012 | -5.39 |
| Sep 28, 2012 | -1.55 |
| Sep 27, 2012 | -1.51 |
| Sep 26, 2012 | -1.53 |
| Sep 25, 2012 | -1.53 |
| Sep 24, 2012 | -1.50 |
| Sep 21, 2012 | -1.49 |
| Sep 20, 2012 | -1.55 |
| Sep 19, 2012 | -1.51 |
| Sep 18, 2012 | -1.49 |
| Sep 17, 2012 | -1.49 |
| Sep 14, 2012 | -1.48 |
| Sep 13, 2012 | -1.50 |
| Sep 12, 2012 | -1.52 |
| Sep 11, 2012 | -1.53 |
| Sep 10, 2012 | -1.53 |
| Sep 7, 2012 | -1.47 |
| Sep 6, 2012 | -1.44 |
| Sep 5, 2012 | -1.49 |
| Sep 4, 2012 | -1.47 |
| Aug 31, 2012 | -1.49 |
| Aug 30, 2012 | -1.48 |
| Aug 29, 2012 | -1.43 |
| Aug 28, 2012 | -1.45 |
| Aug 27, 2012 | -1.49 |
| Aug 24, 2012 | -1.49 |
| Aug 23, 2012 | -1.52 |
| Aug 22, 2012 | -1.49 |
| Aug 21, 2012 | -1.47 |
| Aug 20, 2012 | -1.46 |
| Aug 17, 2012 | -1.49 |
| Aug 16, 2012 | -1.53 |
| Aug 15, 2012 | -1.57 |
| Aug 14, 2012 | -1.58 |
| Aug 13, 2012 | -1.56 |
| Aug 10, 2012 | -1.57 |
| Aug 9, 2012 | -1.56 |
| Aug 8, 2012 | -1.54 |
| Aug 7, 2012 | -1.53 |
| Aug 6, 2012 | -1.54 |
| Aug 3, 2012 | -1.53 |
| Aug 2, 2012 | -1.58 |
| Aug 1, 2012 | -1.58 |
| Jul 31, 2012 | -1.55 |
| Jul 30, 2012 | -1.59 |
| Jul 27, 2012 | -1.54 |
| Jul 26, 2012 | -1.59 |
| Jul 25, 2012 | -1.62 |
| Jul 24, 2012 | -1.57 |
| Jul 23, 2012 | -1.56 |
| Jul 20, 2012 | -1.52 |
| Jul 19, 2012 | -1.47 |
| Jul 18, 2012 | -1.42 |
| Jul 17, 2012 | -1.45 |
| Jul 16, 2012 | -1.45 |
| Jul 13, 2012 | -1.44 |
| Jul 12, 2012 | -1.48 |
| Jul 11, 2012 | -1.50 |
| Jul 10, 2012 | -1.50 |
| Jul 9, 2012 | -1.49 |
| Jul 6, 2012 | -1.45 |
| Jul 5, 2012 | -1.44 |
| Jul 3, 2012 | -1.45 |
| Jul 2, 2012 | -1.46 |
| Jun 29, 2012 | -8.96 |
| Jun 28, 2012 | -9.00 |
| Jun 27, 2012 | -8.99 |
| Jun 26, 2012 | -9.05 |
| Jun 25, 2012 | -9.08 |
| Jun 22, 2012 | -9.06 |
| Jun 21, 2012 | -9.09 |
| Jun 20, 2012 | -9.04 |
| Jun 19, 2012 | -9.06 |
| Jun 18, 2012 | -9.10 |
| Jun 15, 2012 | -9.08 |
| Jun 14, 2012 | -9.06 |
| Jun 13, 2012 | -9.08 |
| Jun 12, 2012 | -9.04 |
| Jun 11, 2012 | -9.07 |
| Jun 8, 2012 | -9.04 |
| Jun 7, 2012 | -9.07 |
| Jun 6, 2012 | -9.09 |
| Jun 5, 2012 | -9.15 |
| Jun 4, 2012 | -9.14 |
| Jun 1, 2012 | -9.15 |
| May 31, 2012 | -9.08 |
| May 30, 2012 | -9.09 |
| May 29, 2012 | -9.05 |
| May 25, 2012 | -9.04 |
| May 24, 2012 | -9.02 |
| May 23, 2012 | -9.06 |
| May 22, 2012 | -9.06 |
| May 21, 2012 | -9.04 |
| May 18, 2012 | -9.06 |
| May 17, 2012 | -9.07 |
| May 16, 2012 | -9.06 |
| May 15, 2012 | -9.08 |
| May 14, 2012 | -9.07 |
| May 11, 2012 | -9.04 |
| May 10, 2012 | -9.01 |
| May 9, 2012 | -9.06 |
| May 8, 2012 | -9.02 |
| May 7, 2012 | -9.06 |
| May 4, 2012 | -9.06 |
| May 3, 2012 | -9.02 |
| May 2, 2012 | -9.01 |
| May 1, 2012 | -8.99 |
| Apr 30, 2012 | -8.95 |
| Apr 27, 2012 | -8.89 |
| Apr 26, 2012 | -8.91 |
| Apr 25, 2012 | -8.91 |
| Apr 24, 2012 | -8.94 |
| Apr 23, 2012 | -8.97 |
| Apr 20, 2012 | -8.92 |
| Apr 19, 2012 | -8.96 |
| Apr 18, 2012 | -8.94 |
| Apr 17, 2012 | -8.89 |
| Apr 16, 2012 | -8.93 |
| Apr 13, 2012 | -8.97 |
| Apr 12, 2012 | -8.89 |
| Apr 11, 2012 | -8.89 |
| Apr 10, 2012 | -8.95 |
| Apr 9, 2012 | -8.91 |
| Apr 5, 2012 | -8.86 |
| Apr 4, 2012 | -8.84 |
| Apr 3, 2012 | -8.79 |
| Apr 2, 2012 | -8.75 |
| Mar 30, 2012 | -1.87 |
| Mar 29, 2012 | -1.82 |
| Mar 28, 2012 | -1.78 |
| Mar 27, 2012 | -1.78 |
| Mar 26, 2012 | -1.76 |
| Mar 23, 2012 | -1.84 |
| Mar 22, 2012 | -1.88 |
| Mar 21, 2012 | -1.82 |
| Mar 20, 2012 | -1.81 |
| Mar 19, 2012 | -1.77 |
| Mar 16, 2012 | -1.81 |
| Mar 15, 2012 | -1.82 |
| Mar 14, 2012 | -1.83 |
| Mar 13, 2012 | -1.79 |
| Mar 12, 2012 | -1.82 |
| Mar 9, 2012 | -1.82 |
| Mar 8, 2012 | -1.86 |
| Mar 7, 2012 | -1.90 |
| Mar 6, 2012 | -1.95 |
| Mar 5, 2012 | -1.88 |
| Mar 2, 2012 | -1.94 |
| Mar 1, 2012 | -1.88 |
| Feb 29, 2012 | -1.86 |
| Feb 28, 2012 | -1.80 |
| Feb 27, 2012 | -1.76 |
| Feb 24, 2012 | -1.77 |
| Feb 23, 2012 | -1.74 |
| Feb 22, 2012 | -1.82 |
| Feb 21, 2012 | -1.74 |
| Feb 17, 2012 | -1.72 |
| Feb 16, 2012 | -1.73 |
| Feb 15, 2012 | -1.81 |
| Feb 14, 2012 | -1.75 |
| Feb 13, 2012 | -1.78 |
| Feb 10, 2012 | -1.85 |
| Feb 9, 2012 | -1.86 |
| Feb 8, 2012 | -1.79 |
| Feb 7, 2012 | -1.77 |
| Feb 6, 2012 | -1.74 |
| Feb 3, 2012 | -1.67 |
| Feb 2, 2012 | -1.72 |
| Feb 1, 2012 | -1.75 |
| Jan 31, 2012 | -1.81 |
| Jan 30, 2012 | -1.71 |
| Jan 27, 2012 | -1.81 |
| Jan 26, 2012 | -1.81 |
| Jan 25, 2012 | -1.80 |
| Jan 24, 2012 | -1.77 |
| Jan 23, 2012 | -1.78 |
| Jan 20, 2012 | -1.81 |
| Jan 19, 2012 | -1.86 |
| Jan 18, 2012 | -1.84 |
| Jan 17, 2012 | -1.88 |
| Jan 13, 2012 | -1.85 |
| Jan 12, 2012 | -1.84 |
| Jan 11, 2012 | -1.84 |
| Jan 10, 2012 | -1.82 |
| Jan 9, 2012 | -1.84 |
| Jan 6, 2012 | -1.83 |
| Jan 5, 2012 | -1.76 |
| Jan 4, 2012 | -1.79 |
| Jan 3, 2012 | -1.75 |
| Dec 30, 2011 | -4.89 |
| Dec 29, 2011 | -4.86 |
| Dec 28, 2011 | -4.91 |
| Dec 27, 2011 | -4.85 |
| Dec 23, 2011 | -4.87 |
| Dec 22, 2011 | -4.86 |
| Dec 21, 2011 | -4.88 |
| Dec 20, 2011 | -4.91 |
| Dec 19, 2011 | -5.03 |
| Dec 16, 2011 | -4.97 |
| Dec 15, 2011 | -4.98 |
| Dec 14, 2011 | -5.04 |
| Dec 13, 2011 | -5.05 |
| Dec 12, 2011 | -5.00 |
| Dec 9, 2011 | -4.95 |
| Dec 8, 2011 | -4.99 |
| Dec 7, 2011 | -4.86 |
| Dec 6, 2011 | -4.88 |
| Dec 5, 2011 | -4.91 |
| Dec 2, 2011 | -4.95 |
| Dec 1, 2011 | -4.96 |
| Nov 30, 2011 | -4.91 |
| Nov 29, 2011 | -5.10 |
| Nov 28, 2011 | -5.11 |
| Nov 25, 2011 | -5.23 |
| Nov 23, 2011 | -5.17 |
| Nov 22, 2011 | -5.07 |
| Nov 21, 2011 | -5.05 |
| Nov 18, 2011 | -4.98 |
| Nov 17, 2011 | -5.03 |
| Nov 16, 2011 | -5.01 |
| Nov 15, 2011 | -4.97 |
| Nov 14, 2011 | -5.06 |
| Nov 11, 2011 | -5.03 |
| Nov 10, 2011 | -5.07 |
| Nov 9, 2011 | -5.09 |
| Nov 8, 2011 | -4.98 |
| Nov 7, 2011 | -5.02 |
| Nov 4, 2011 | -5.03 |
| Nov 3, 2011 | -4.97 |
| Nov 2, 2011 | -5.05 |
| Nov 1, 2011 | -5.12 |
| Oct 31, 2011 | -5.01 |
| Oct 28, 2011 | -4.91 |
| Oct 27, 2011 | -4.86 |
| Oct 26, 2011 | -5.01 |
| Oct 25, 2011 | -5.06 |
| Oct 24, 2011 | -4.95 |
| Oct 21, 2011 | -5.02 |
| Oct 20, 2011 | -5.05 |
| Oct 19, 2011 | -5.07 |
| Oct 18, 2011 | -5.04 |
| Oct 17, 2011 | -5.17 |
| Oct 14, 2011 | -5.08 |
| Oct 13, 2011 | -5.12 |
| Oct 12, 2011 | -5.09 |
| Oct 11, 2011 | -5.13 |
| Oct 10, 2011 | -5.13 |
| Oct 7, 2011 | -5.25 |
| Oct 6, 2011 | -5.17 |
| Oct 5, 2011 | -5.18 |
| Oct 4, 2011 | -5.21 |
| Oct 3, 2011 | -5.39 |
| Sep 30, 2011 | -5.31 |
| Sep 29, 2011 | -1.71 |
| Sep 28, 2011 | -1.83 |
| Sep 27, 2011 | -1.73 |
| Sep 26, 2011 | -1.75 |
| Sep 23, 2011 | -1.82 |
| Sep 22, 2011 | -1.86 |
| Sep 21, 2011 | -1.84 |
| Sep 20, 2011 | -1.76 |
| Sep 19, 2011 | -1.72 |
| Sep 16, 2011 | -1.67 |
| Sep 15, 2011 | -1.65 |
| Sep 14, 2011 | -1.65 |
| Sep 13, 2011 | -1.69 |
| Sep 12, 2011 | -1.76 |
| Sep 9, 2011 | -1.77 |
| Sep 8, 2011 | -1.67 |
| Sep 7, 2011 | -1.64 |
| Sep 6, 2011 | -1.74 |
| Sep 2, 2011 | -1.75 |
| Sep 1, 2011 | -1.68 |
| Aug 31, 2011 | -1.59 |
| Aug 30, 2011 | -1.57 |
| Aug 29, 2011 | -1.58 |
| Aug 26, 2011 | -1.72 |
| Aug 25, 2011 | -1.72 |
| Aug 24, 2011 | -1.65 |
| Aug 23, 2011 | -1.67 |
| Aug 22, 2011 | -1.81 |
| Aug 19, 2011 | -1.84 |
| Aug 18, 2011 | -1.85 |
| Aug 17, 2011 | -1.72 |
| Aug 16, 2011 | -1.78 |
| Aug 15, 2011 | -1.74 |
| Aug 12, 2011 | -1.81 |
| Aug 11, 2011 | -1.72 |
| Aug 10, 2011 | -1.83 |
| Aug 9, 2011 | -1.61 |
| Aug 8, 2011 | -1.79 |
| Aug 5, 2011 | -1.62 |
| Aug 4, 2011 | -1.64 |
| Aug 3, 2011 | -1.54 |
| Aug 2, 2011 | -1.62 |
| Aug 1, 2011 | -1.55 |
| Jul 29, 2011 | -1.57 |
| Jul 28, 2011 | -1.59 |
| Jul 27, 2011 | -1.61 |
| Jul 26, 2011 | -1.55 |
| Jul 25, 2011 | -1.49 |
| Jul 22, 2011 | -1.53 |
| Jul 21, 2011 | -1.67 |
| Jul 20, 2011 | -1.74 |
| Jul 19, 2011 | -1.68 |
| Jul 18, 2011 | -1.75 |
| Jul 15, 2011 | -1.70 |
| Jul 14, 2011 | -1.72 |
| Jul 13, 2011 | -1.67 |
| Jul 12, 2011 | -1.73 |
| Jul 11, 2011 | -1.73 |
| Jul 8, 2011 | -1.71 |
| Jul 7, 2011 | -1.68 |
| Jul 6, 2011 | -1.75 |
| Jul 5, 2011 | -1.76 |
| Jul 1, 2011 | -1.76 |
| Jun 30, 2011 | -1.78 |
| Jun 29, 2011 | 1.94 |
| Jun 28, 2011 | 1.95 |
| Jun 27, 2011 | 1.92 |
| Jun 24, 2011 | 1.89 |
| Jun 23, 2011 | 1.91 |
| Jun 22, 2011 | 1.92 |
| Jun 21, 2011 | 1.97 |
| Jun 20, 2011 | 1.92 |
| Jun 17, 2011 | 1.88 |
| Jun 16, 2011 | 1.85 |
| Jun 15, 2011 | 1.84 |
| Jun 14, 2011 | 1.88 |
| Jun 13, 2011 | 1.81 |
| Jun 10, 2011 | 1.80 |
| Jun 9, 2011 | 1.82 |
| Jun 8, 2011 | 1.82 |
| Jun 7, 2011 | 1.84 |
| Jun 6, 2011 | 1.85 |
| Jun 3, 2011 | 1.86 |
| Jun 2, 2011 | 1.91 |
| Jun 1, 2011 | 1.91 |
| May 31, 2011 | 1.98 |
| May 27, 2011 | 1.95 |
| May 26, 2011 | 1.93 |
| May 25, 2011 | 1.91 |
| May 24, 2011 | 1.91 |
| May 23, 2011 | 1.95 |
| May 20, 2011 | 1.95 |
| May 19, 2011 | 1.95 |
| May 18, 2011 | 1.92 |
| May 17, 2011 | 1.90 |
| May 16, 2011 | 1.85 |
| May 13, 2011 | 1.88 |
| May 12, 2011 | 1.93 |
| May 11, 2011 | 1.90 |
| May 10, 2011 | 1.94 |
| May 9, 2011 | 1.86 |
| May 6, 2011 | 1.85 |
| May 5, 2011 | 1.87 |
| May 4, 2011 | 1.89 |
| May 3, 2011 | 1.94 |
| May 2, 2011 | 1.95 |
| Apr 29, 2011 | 2.00 |
| Apr 28, 2011 | 1.99 |
| Apr 27, 2011 | 1.96 |
| Apr 26, 2011 | 1.98 |
| Apr 25, 2011 | 1.95 |
| Apr 21, 2011 | 1.96 |
| Apr 20, 2011 | 1.95 |
| Apr 19, 2011 | 1.92 |
| Apr 18, 2011 | 1.91 |
| Apr 15, 2011 | 1.93 |
| Apr 14, 2011 | 1.90 |
| Apr 13, 2011 | 1.89 |
| Apr 12, 2011 | 1.92 |
| Apr 11, 2011 | 1.93 |
| Apr 8, 2011 | 1.93 |
| Apr 7, 2011 | 1.94 |
| Apr 6, 2011 | 1.97 |
| Apr 5, 2011 | 1.93 |
| Apr 4, 2011 | 1.94 |
| Apr 1, 2011 | 1.92 |
| Mar 31, 2011 | 1.89 |
| Mar 30, 2011 | -9.88 |
| Mar 29, 2011 | -10.09 |
| Mar 28, 2011 | -10.21 |
| Mar 25, 2011 | -10.13 |
| Mar 24, 2011 | -10.24 |
| Mar 23, 2011 | -10.26 |
| Mar 22, 2011 | -10.38 |
| Mar 21, 2011 | -10.38 |
| Mar 18, 2011 | -10.60 |
| Mar 17, 2011 | -10.60 |
| Mar 16, 2011 | -10.63 |
| Mar 15, 2011 | -10.50 |
| Mar 14, 2011 | -10.52 |
| Mar 11, 2011 | -10.38 |
| Mar 10, 2011 | -10.41 |
| Mar 9, 2011 | -10.11 |
| Mar 8, 2011 | -10.09 |
| Mar 7, 2011 | -10.25 |
| Mar 4, 2011 | -10.10 |
| Mar 3, 2011 | -9.99 |
| Mar 2, 2011 | -10.18 |
| Mar 1, 2011 | -10.18 |
| Feb 28, 2011 | -10.03 |
| Feb 25, 2011 | -10.09 |
| Feb 24, 2011 | -10.33 |
| Feb 23, 2011 | -10.43 |
| Feb 22, 2011 | -10.27 |
| Feb 18, 2011 | -10.19 |
| Feb 17, 2011 | -10.10 |
| Feb 16, 2011 | -10.09 |
| Feb 15, 2011 | -10.28 |
| Feb 14, 2011 | -10.22 |
| Feb 11, 2011 | -10.19 |
| Feb 10, 2011 | -10.45 |
| Feb 9, 2011 | -10.37 |
| Feb 8, 2011 | -10.29 |
| Feb 7, 2011 | -10.22 |
| Feb 4, 2011 | -10.32 |
| Feb 3, 2011 | -10.23 |
| Feb 2, 2011 | -10.18 |
| Feb 1, 2011 | -10.03 |
| Jan 31, 2011 | -10.29 |
| Jan 28, 2011 | -10.33 |
| Jan 27, 2011 | -10.13 |
| Jan 26, 2011 | -10.08 |
| Jan 25, 2011 | -10.19 |
| Jan 24, 2011 | -10.23 |
| Jan 21, 2011 | -10.42 |
| Jan 20, 2011 | -10.41 |
| Jan 19, 2011 | -10.28 |
| Jan 18, 2011 | -10.03 |
| Jan 14, 2011 | -9.92 |
| Jan 13, 2011 | -10.13 |
| Jan 12, 2011 | -9.96 |
| Jan 11, 2011 | -10.02 |
| Jan 10, 2011 | -10.13 |
| Jan 7, 2011 | -10.14 |
| Jan 6, 2011 | -9.97 |
| Jan 5, 2011 | -9.74 |
| Jan 4, 2011 | -9.76 |
| Jan 3, 2011 | -9.58 |
| Dec 31, 2010 | -9.79 |
| Dec 30, 2010 | 7.48 |
| Dec 29, 2010 | 7.51 |
| Dec 28, 2010 | 7.55 |
| Dec 27, 2010 | 7.57 |
| Dec 23, 2010 | 7.56 |
| Dec 22, 2010 | 7.52 |
| Dec 21, 2010 | 7.44 |
| Dec 20, 2010 | 7.31 |
| Dec 17, 2010 | 7.44 |
| Dec 16, 2010 | 7.58 |
| Dec 15, 2010 | 7.41 |
| Dec 14, 2010 | 7.58 |
| Dec 13, 2010 | 7.55 |
| Dec 10, 2010 | 7.54 |
| Dec 9, 2010 | 7.37 |
| Dec 8, 2010 | 7.33 |
| Dec 7, 2010 | 7.27 |
| Dec 6, 2010 | 7.07 |
| Dec 3, 2010 | 7.12 |
| Dec 2, 2010 | 7.02 |
| Dec 1, 2010 | 6.97 |
| Nov 30, 2010 | 6.87 |
| Nov 29, 2010 | 6.93 |
| Nov 26, 2010 | 6.92 |
| Nov 24, 2010 | 7.02 |
| Nov 23, 2010 | 6.80 |
| Nov 22, 2010 | 6.84 |
| Nov 19, 2010 | 7.00 |
| Nov 18, 2010 | 6.88 |
| Nov 17, 2010 | 6.77 |
| Nov 16, 2010 | 6.86 |
| Nov 15, 2010 | 6.95 |
| Nov 12, 2010 | 6.75 |
| Nov 11, 2010 | 6.93 |
| Nov 10, 2010 | 7.08 |
| Nov 9, 2010 | 6.79 |
| Nov 8, 2010 | 6.83 |
| Nov 5, 2010 | 6.96 |
| Nov 4, 2010 | 6.99 |
| Nov 3, 2010 | 6.61 |
| Nov 2, 2010 | 6.56 |
| Nov 1, 2010 | 6.32 |
| Oct 29, 2010 | 6.50 |
| Oct 28, 2010 | 6.39 |
| Oct 27, 2010 | 6.51 |
| Oct 26, 2010 | 6.62 |
| Oct 25, 2010 | 6.84 |
| Oct 22, 2010 | 6.94 |
| Oct 21, 2010 | 6.98 |
| Oct 20, 2010 | 6.97 |
| Oct 19, 2010 | 6.91 |
| Oct 18, 2010 | 7.28 |
| Oct 15, 2010 | 6.85 |
| Oct 14, 2010 | 6.87 |
| Oct 13, 2010 | 6.93 |
| Oct 12, 2010 | 6.65 |
| Oct 11, 2010 | 6.65 |
| Oct 8, 2010 | 6.68 |
| Oct 7, 2010 | 6.53 |
| Oct 6, 2010 | 6.60 |
| Oct 5, 2010 | 6.62 |
| Oct 4, 2010 | 6.39 |
| Oct 1, 2010 | 6.44 |
| Sep 30, 2010 | 6.38 |
| Sep 29, 2010 | 6.75 |
| Sep 28, 2010 | 6.73 |
| Sep 27, 2010 | 6.66 |
| Sep 24, 2010 | 6.79 |
| Sep 23, 2010 | 6.44 |
| Sep 22, 2010 | 6.68 |
| Sep 21, 2010 | 6.85 |
| Sep 20, 2010 | 6.97 |
| Sep 17, 2010 | 6.55 |
| Sep 16, 2010 | 6.42 |
| Sep 15, 2010 | 6.66 |
| Sep 14, 2010 | 6.61 |
| Sep 13, 2010 | 6.72 |
| Sep 10, 2010 | 6.52 |
| Sep 9, 2010 | 6.43 |
| Sep 8, 2010 | 6.37 |
| Sep 7, 2010 | 6.37 |
| Sep 3, 2010 | 6.60 |
| Sep 2, 2010 | 6.47 |
| Sep 1, 2010 | 6.50 |
| Aug 31, 2010 | 6.30 |
| Aug 30, 2010 | 6.30 |
| Aug 27, 2010 | 6.52 |
| Aug 26, 2010 | 6.30 |
| Aug 25, 2010 | 6.43 |
| Aug 24, 2010 | 6.21 |
| Aug 23, 2010 | 6.23 |
| Aug 20, 2010 | 6.33 |
| Aug 19, 2010 | 6.32 |
| Aug 18, 2010 | 6.59 |
| Aug 17, 2010 | 6.65 |
| Aug 16, 2010 | 6.53 |
| Aug 13, 2010 | 6.45 |
| Aug 12, 2010 | 6.49 |
| Aug 11, 2010 | 6.52 |
| Aug 10, 2010 | 6.90 |
| Aug 9, 2010 | 7.30 |
| Aug 6, 2010 | 7.04 |
| Aug 5, 2010 | 7.21 |
| Aug 4, 2010 | 7.34 |
| Aug 3, 2010 | 7.18 |
| Aug 2, 2010 | 7.28 |
| Jul 30, 2010 | 7.14 |
| Jul 29, 2010 | 7.23 |
| Jul 28, 2010 | 7.09 |
| Jul 27, 2010 | 7.15 |
| Jul 26, 2010 | 7.22 |
| Jul 23, 2010 | 7.00 |
| Jul 22, 2010 | 6.61 |
| Jul 21, 2010 | 6.31 |
| Jul 20, 2010 | 6.57 |
| Jul 19, 2010 | 6.57 |
| Jul 16, 2010 | 6.40 |
| Jul 15, 2010 | 6.94 |
| Jul 14, 2010 | 7.09 |
| Jul 13, 2010 | 7.13 |
| Jul 12, 2010 | 6.80 |
| Jul 9, 2010 | 7.01 |
| Jul 8, 2010 | 6.80 |
| Jul 7, 2010 | 6.63 |
| Jul 6, 2010 | 6.55 |
| Jul 2, 2010 | 6.49 |
| Jul 1, 2010 | 6.67 |
| Jun 30, 2010 | 6.57 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |