1St Source (SRCE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | 1St Source | 1.80 Bn | 1.84 Bn | - | 4.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.97 |
| May 21, 2026 | 4.96 |
| May 20, 2026 | 4.94 |
| May 19, 2026 | 4.86 |
| May 18, 2026 | 4.86 |
| May 15, 2026 | 4.79 |
| May 14, 2026 | 4.82 |
| May 13, 2026 | 4.81 |
| May 12, 2026 | 4.86 |
| May 11, 2026 | 4.88 |
| May 8, 2026 | 4.96 |
| May 7, 2026 | 4.95 |
| May 6, 2026 | 4.96 |
| May 5, 2026 | 4.94 |
| May 4, 2026 | 4.91 |
| May 1, 2026 | 4.96 |
| Apr 30, 2026 | 4.94 |
| Apr 29, 2026 | 4.88 |
| Apr 28, 2026 | 5.00 |
| Apr 27, 2026 | 4.96 |
| Apr 24, 2026 | 4.91 |
| Apr 23, 2026 | 4.96 |
| Apr 22, 2026 | 4.92 |
| Apr 21, 2026 | 4.90 |
| Apr 20, 2026 | 5.02 |
| Apr 17, 2026 | 5.01 |
| Apr 16, 2026 | 4.88 |
| Apr 15, 2026 | 4.96 |
| Apr 14, 2026 | 4.99 |
| Apr 13, 2026 | 4.97 |
| Apr 10, 2026 | 4.96 |
| Apr 9, 2026 | 5.00 |
| Apr 8, 2026 | 4.92 |
| Apr 7, 2026 | 4.83 |
| Apr 6, 2026 | 4.81 |
| Apr 2, 2026 | 4.75 |
| Apr 1, 2026 | 4.73 |
| Mar 31, 2026 | 4.66 |
| Mar 30, 2026 | 4.62 |
| Mar 27, 2026 | 4.59 |
| Mar 26, 2026 | 4.61 |
| Mar 25, 2026 | 4.58 |
| Mar 24, 2026 | 4.61 |
| Mar 23, 2026 | 4.59 |
| Mar 20, 2026 | 4.46 |
| Mar 19, 2026 | 4.50 |
| Mar 18, 2026 | 4.46 |
| Mar 17, 2026 | 4.52 |
| Mar 16, 2026 | 4.57 |
| Mar 13, 2026 | 4.57 |
| Mar 12, 2026 | 4.57 |
| Mar 11, 2026 | 4.54 |
| Mar 10, 2026 | 4.54 |
| Mar 9, 2026 | 4.53 |
| Mar 6, 2026 | 4.54 |
| Mar 5, 2026 | 4.58 |
| Mar 4, 2026 | 4.62 |
| Mar 3, 2026 | 4.58 |
| Mar 2, 2026 | 4.57 |
| Feb 27, 2026 | 4.51 |
| Feb 26, 2026 | 4.67 |
| Feb 25, 2026 | 4.67 |
| Feb 24, 2026 | 4.59 |
| Feb 23, 2026 | 4.58 |
| Feb 20, 2026 | 4.75 |
| Feb 19, 2026 | 4.71 |
| Feb 18, 2026 | 4.75 |
| Feb 17, 2026 | 4.78 |
| Feb 13, 2026 | 4.74 |
| Feb 12, 2026 | 4.71 |
| Feb 11, 2026 | 4.63 |
| Feb 10, 2026 | 4.68 |
| Feb 9, 2026 | 4.72 |
| Feb 6, 2026 | 4.74 |
| Feb 5, 2026 | 4.70 |
| Feb 4, 2026 | 4.68 |
| Feb 3, 2026 | 4.62 |
| Feb 2, 2026 | 4.61 |
| Jan 30, 2026 | 4.54 |
| Jan 29, 2026 | 4.44 |
| Jan 28, 2026 | 4.39 |
| Jan 27, 2026 | 4.50 |
| Jan 26, 2026 | 4.51 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.55 |
| Jan 21, 2026 | 4.54 |
| Jan 20, 2026 | 4.40 |
| Jan 16, 2026 | 4.36 |
| Jan 15, 2026 | 4.41 |
| Jan 14, 2026 | 4.33 |
| Jan 13, 2026 | 4.28 |
| Jan 12, 2026 | 4.28 |
| Jan 9, 2026 | 4.30 |
| Jan 8, 2026 | 4.36 |
| Jan 7, 2026 | 4.27 |
| Jan 6, 2026 | 4.29 |
| Jan 5, 2026 | 4.29 |
| Jan 2, 2026 | 4.22 |
| Dec 31, 2025 | 4.22 |
| Dec 30, 2025 | 4.38 |
| Dec 29, 2025 | 4.42 |
| Dec 26, 2025 | 4.45 |
| Dec 24, 2025 | 4.48 |
| Dec 23, 2025 | 4.47 |
| Dec 22, 2025 | 4.51 |
| Dec 19, 2025 | 4.55 |
| Dec 18, 2025 | 4.64 |
| Dec 17, 2025 | 4.60 |
| Dec 16, 2025 | 4.60 |
| Dec 15, 2025 | 4.61 |
| Dec 12, 2025 | 4.58 |
| Dec 11, 2025 | 4.58 |
| Dec 10, 2025 | 4.61 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.46 |
| Dec 5, 2025 | 4.43 |
| Dec 4, 2025 | 4.45 |
| Dec 3, 2025 | 4.48 |
| Dec 2, 2025 | 4.43 |
| Dec 1, 2025 | 4.40 |
| Nov 28, 2025 | 4.35 |
| Nov 26, 2025 | 4.39 |
| Nov 25, 2025 | 4.40 |
| Nov 24, 2025 | 4.31 |
| Nov 21, 2025 | 4.33 |
| Nov 20, 2025 | 4.21 |
| Nov 19, 2025 | 4.21 |
| Nov 18, 2025 | 4.19 |
| Nov 17, 2025 | 4.16 |
| Nov 14, 2025 | 4.28 |
| Nov 13, 2025 | 4.29 |
| Nov 12, 2025 | 4.30 |
| Nov 11, 2025 | 4.28 |
| Nov 10, 2025 | 4.27 |
| Nov 7, 2025 | 4.24 |
| Nov 6, 2025 | 4.21 |
| Nov 5, 2025 | 4.25 |
| Nov 4, 2025 | 4.19 |
| Nov 3, 2025 | 4.18 |
| Oct 31, 2025 | 4.15 |
| Oct 30, 2025 | 4.16 |
| Oct 29, 2025 | 4.12 |
| Oct 28, 2025 | 4.23 |
| Oct 27, 2025 | 4.15 |
| Oct 24, 2025 | 4.25 |
| Oct 23, 2025 | 4.11 |
| Oct 22, 2025 | 4.19 |
| Oct 21, 2025 | 4.16 |
| Oct 20, 2025 | 4.13 |
| Oct 17, 2025 | 4.05 |
| Oct 16, 2025 | 4.02 |
| Oct 15, 2025 | 4.16 |
| Oct 14, 2025 | 4.21 |
| Oct 13, 2025 | 4.13 |
| Oct 10, 2025 | 4.07 |
| Oct 9, 2025 | 4.19 |
| Oct 8, 2025 | 4.22 |
| Oct 7, 2025 | 4.22 |
| Oct 6, 2025 | 4.25 |
| Oct 3, 2025 | 4.22 |
| Oct 2, 2025 | 4.21 |
| Oct 1, 2025 | 4.25 |
| Sep 30, 2025 | 4.29 |
| Sep 29, 2025 | 4.36 |
| Sep 26, 2025 | 4.44 |
| Sep 25, 2025 | 4.41 |
| Sep 24, 2025 | 4.43 |
| Sep 23, 2025 | 4.43 |
| Sep 22, 2025 | 4.45 |
| Sep 19, 2025 | 4.50 |
| Sep 18, 2025 | 4.61 |
| Sep 17, 2025 | 4.48 |
| Sep 16, 2025 | 4.46 |
| Sep 15, 2025 | 4.48 |
| Sep 12, 2025 | 4.48 |
| Sep 11, 2025 | 4.55 |
| Sep 10, 2025 | 4.50 |
| Sep 9, 2025 | 4.51 |
| Sep 8, 2025 | 4.56 |
| Sep 5, 2025 | 4.53 |
| Sep 4, 2025 | 4.58 |
| Sep 3, 2025 | 4.51 |
| Sep 2, 2025 | 4.54 |
| Aug 29, 2025 | 4.55 |
| Aug 28, 2025 | 4.57 |
| Aug 27, 2025 | 4.56 |
| Aug 26, 2025 | 4.54 |
| Aug 25, 2025 | 4.50 |
| Aug 22, 2025 | 4.53 |
| Aug 21, 2025 | 4.33 |
| Aug 20, 2025 | 4.35 |
| Aug 19, 2025 | 4.36 |
| Aug 18, 2025 | 4.33 |
| Aug 15, 2025 | 4.28 |
| Aug 14, 2025 | 4.36 |
| Aug 13, 2025 | 4.40 |
| Aug 12, 2025 | 4.32 |
| Aug 11, 2025 | 4.16 |
| Aug 8, 2025 | 4.17 |
| Aug 7, 2025 | 4.13 |
| Aug 6, 2025 | 4.18 |
| Aug 5, 2025 | 4.18 |
| Aug 4, 2025 | 4.22 |
| Aug 1, 2025 | 4.17 |
| Jul 31, 2025 | 4.24 |
| Jul 30, 2025 | 4.30 |
| Jul 29, 2025 | 4.35 |
| Jul 28, 2025 | 4.38 |
| Jul 25, 2025 | 4.31 |
| Jul 24, 2025 | 4.39 |
| Jul 23, 2025 | 4.47 |
| Jul 22, 2025 | 4.46 |
| Jul 21, 2025 | 4.49 |
| Jul 18, 2025 | 4.49 |
| Jul 17, 2025 | 4.52 |
| Jul 16, 2025 | 4.48 |
| Jul 15, 2025 | 4.44 |
| Jul 14, 2025 | 4.58 |
| Jul 11, 2025 | 4.53 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.59 |
| Jul 8, 2025 | 4.59 |
| Jul 7, 2025 | 4.59 |
| Jul 3, 2025 | 4.64 |
| Jul 2, 2025 | 4.60 |
| Jul 1, 2025 | 4.54 |
| Jun 30, 2025 | 4.39 |
| Jun 27, 2025 | 4.32 |
| Jun 26, 2025 | 4.31 |
| Jun 25, 2025 | 4.22 |
| Jun 24, 2025 | 4.27 |
| Jun 23, 2025 | 4.25 |
| Jun 20, 2025 | 4.16 |
| Jun 18, 2025 | 4.13 |
| Jun 17, 2025 | 4.10 |
| Jun 16, 2025 | 4.15 |
| Jun 13, 2025 | 4.17 |
| Jun 12, 2025 | 4.33 |
| Jun 11, 2025 | 4.31 |
| Jun 10, 2025 | 4.34 |
| Jun 9, 2025 | 4.27 |
| Jun 6, 2025 | 4.27 |
| Jun 5, 2025 | 4.19 |
| Jun 4, 2025 | 4.19 |
| Jun 3, 2025 | 4.25 |
| Jun 2, 2025 | 4.21 |
| May 30, 2025 | 4.23 |
| May 29, 2025 | 4.25 |
| May 28, 2025 | 4.24 |
| May 27, 2025 | 4.29 |
| May 23, 2025 | 4.20 |
| May 22, 2025 | 4.23 |
| May 21, 2025 | 4.27 |
| May 20, 2025 | 4.37 |
| May 19, 2025 | 4.35 |
| May 16, 2025 | 4.35 |
| May 15, 2025 | 4.37 |
| May 14, 2025 | 4.34 |
| May 13, 2025 | 4.39 |
| May 12, 2025 | 4.38 |
| May 9, 2025 | 4.26 |
| May 8, 2025 | 4.29 |
| May 7, 2025 | 4.21 |
| May 6, 2025 | 4.22 |
| May 5, 2025 | 4.26 |
| May 2, 2025 | 4.29 |
| May 1, 2025 | 4.20 |
| Apr 30, 2025 | 4.19 |
| Apr 29, 2025 | 4.23 |
| Apr 28, 2025 | 4.20 |
| Apr 25, 2025 | 4.05 |
| Apr 24, 2025 | 4.11 |
| Apr 23, 2025 | 3.99 |
| Apr 22, 2025 | 3.94 |
| Apr 21, 2025 | 3.81 |
| Apr 17, 2025 | 3.84 |
| Apr 16, 2025 | 3.83 |
| Apr 15, 2025 | 3.79 |
| Apr 14, 2025 | 3.74 |
| Apr 11, 2025 | 3.75 |
| Apr 10, 2025 | 3.77 |
| Apr 9, 2025 | 3.94 |
| Apr 8, 2025 | 3.81 |
| Apr 7, 2025 | 3.82 |
| Apr 4, 2025 | 3.83 |
| Apr 3, 2025 | 3.91 |
| Apr 2, 2025 | 4.22 |
| Apr 1, 2025 | 4.18 |
| Mar 31, 2025 | 4.18 |
| Mar 28, 2025 | 4.32 |
| Mar 27, 2025 | 4.39 |
| Mar 26, 2025 | 4.39 |
| Mar 25, 2025 | 4.40 |
| Mar 24, 2025 | 4.45 |
| Mar 21, 2025 | 4.40 |
| Mar 20, 2025 | 4.41 |
| Mar 19, 2025 | 4.45 |
| Mar 18, 2025 | 4.45 |
| Mar 17, 2025 | 4.49 |
| Mar 14, 2025 | 4.37 |
| Mar 13, 2025 | 4.30 |
| Mar 12, 2025 | 4.31 |
| Mar 11, 2025 | 4.26 |
| Mar 10, 2025 | 4.33 |
| Mar 7, 2025 | 4.48 |
| Mar 6, 2025 | 4.46 |
| Mar 5, 2025 | 4.51 |
| Mar 4, 2025 | 4.50 |
| Mar 3, 2025 | 4.63 |
| Feb 28, 2025 | 4.63 |
| Feb 27, 2025 | 4.59 |
| Feb 26, 2025 | 4.58 |
| Feb 25, 2025 | 4.64 |
| Feb 24, 2025 | 4.59 |
| Feb 21, 2025 | 4.56 |
| Feb 20, 2025 | 4.64 |
| Feb 19, 2025 | 4.68 |
| Feb 18, 2025 | 4.74 |
| Feb 14, 2025 | 4.73 |
| Feb 13, 2025 | 4.76 |
| Feb 12, 2025 | 4.73 |
| Feb 11, 2025 | 4.82 |
| Feb 10, 2025 | 4.70 |
| Feb 7, 2025 | 4.65 |
| Feb 6, 2025 | 4.69 |
| Feb 5, 2025 | 4.64 |
| Feb 4, 2025 | 4.61 |
| Feb 3, 2025 | 4.47 |
| Jan 31, 2025 | 4.48 |
| Jan 30, 2025 | 4.49 |
| Jan 29, 2025 | 4.43 |
| Jan 28, 2025 | 4.42 |
| Jan 27, 2025 | 4.43 |
| Jan 24, 2025 | 4.13 |
| Jan 23, 2025 | 4.13 |
| Jan 22, 2025 | 4.11 |
| Jan 21, 2025 | 4.17 |
| Jan 17, 2025 | 4.15 |
| Jan 16, 2025 | 4.13 |
| Jan 15, 2025 | 4.16 |
| Jan 14, 2025 | 4.12 |
| Jan 13, 2025 | 4.01 |
| Jan 10, 2025 | 3.95 |
| Jan 8, 2025 | 4.09 |
| Jan 7, 2025 | 4.08 |
| Jan 6, 2025 | 4.13 |
| Jan 3, 2025 | 4.14 |
| Jan 2, 2025 | 4.15 |
| Dec 31, 2024 | 4.19 |
| Dec 30, 2024 | 4.25 |
| Dec 27, 2024 | 4.25 |
| Dec 26, 2024 | 4.32 |
| Dec 24, 2024 | 4.31 |
| Dec 23, 2024 | 4.28 |
| Dec 20, 2024 | 4.29 |
| Dec 19, 2024 | 4.30 |
| Dec 18, 2024 | 4.29 |
| Dec 17, 2024 | 4.51 |
| Dec 16, 2024 | 4.60 |
| Dec 13, 2024 | 4.57 |
| Dec 12, 2024 | 4.59 |
| Dec 11, 2024 | 4.64 |
| Dec 10, 2024 | 4.62 |
| Dec 9, 2024 | 4.60 |
| Dec 6, 2024 | 4.63 |
| Dec 5, 2024 | 4.65 |
| Dec 4, 2024 | 4.69 |
| Dec 3, 2024 | 4.63 |
| Dec 2, 2024 | 4.67 |
| Nov 29, 2024 | 4.68 |
| Nov 27, 2024 | 4.68 |
| Nov 26, 2024 | 4.70 |
| Nov 25, 2024 | 4.77 |
| Nov 22, 2024 | 4.78 |
| Nov 21, 2024 | 4.69 |
| Nov 20, 2024 | 4.64 |
| Nov 19, 2024 | 4.64 |
| Nov 18, 2024 | 4.64 |
| Nov 15, 2024 | 4.68 |
| Nov 14, 2024 | 4.72 |
| Nov 13, 2024 | 4.76 |
| Nov 12, 2024 | 4.83 |
| Nov 11, 2024 | 4.82 |
| Nov 8, 2024 | 4.70 |
| Nov 7, 2024 | 4.65 |
| Nov 6, 2024 | 4.85 |
| Nov 5, 2024 | 4.36 |
| Nov 4, 2024 | 4.27 |
| Nov 1, 2024 | 4.31 |
| Oct 31, 2024 | 4.29 |
| Oct 30, 2024 | 4.41 |
| Oct 29, 2024 | 4.38 |
| Oct 28, 2024 | 4.36 |
| Oct 25, 2024 | 4.17 |
| Oct 24, 2024 | 4.31 |
| Oct 23, 2024 | 4.32 |
| Oct 22, 2024 | 4.34 |
| Oct 21, 2024 | 4.31 |
| Oct 18, 2024 | 4.47 |
| Oct 17, 2024 | 4.52 |
| Oct 16, 2024 | 4.45 |
| Oct 15, 2024 | 4.39 |
| Oct 14, 2024 | 4.36 |
| Oct 11, 2024 | 4.35 |
| Oct 10, 2024 | 4.27 |
| Oct 9, 2024 | 4.28 |
| Oct 8, 2024 | 4.23 |
| Oct 7, 2024 | 4.25 |
| Oct 4, 2024 | 4.26 |
| Oct 3, 2024 | 4.20 |
| Oct 2, 2024 | 4.18 |
| Oct 1, 2024 | 4.19 |
| Sep 30, 2024 | 4.34 |
| Sep 27, 2024 | 4.36 |
| Sep 26, 2024 | 4.37 |
| Sep 25, 2024 | 4.35 |
| Sep 24, 2024 | 4.40 |
| Sep 23, 2024 | 4.46 |
| Sep 20, 2024 | 4.51 |
| Sep 19, 2024 | 4.56 |
| Sep 18, 2024 | 4.51 |
| Sep 17, 2024 | 4.48 |
| Sep 16, 2024 | 4.46 |
| Sep 13, 2024 | 4.44 |
| Sep 12, 2024 | 4.34 |
| Sep 11, 2024 | 4.31 |
| Sep 10, 2024 | 4.39 |
| Sep 9, 2024 | 4.35 |
| Sep 6, 2024 | 4.36 |
| Sep 5, 2024 | 4.42 |
| Sep 4, 2024 | 4.47 |
| Sep 3, 2024 | 4.56 |
| Aug 30, 2024 | 4.59 |
| Aug 29, 2024 | 4.55 |
| Aug 28, 2024 | 4.56 |
| Aug 27, 2024 | 4.54 |
| Aug 26, 2024 | 4.57 |
| Aug 23, 2024 | 4.57 |
| Aug 22, 2024 | 4.36 |
| Aug 21, 2024 | 4.33 |
| Aug 20, 2024 | 4.35 |
| Aug 19, 2024 | 4.40 |
| Aug 16, 2024 | 4.33 |
| Aug 15, 2024 | 4.30 |
| Aug 14, 2024 | 4.24 |
| Aug 13, 2024 | 4.28 |
| Aug 12, 2024 | 4.22 |
| Aug 9, 2024 | 4.27 |
| Aug 8, 2024 | 4.31 |
| Aug 7, 2024 | 4.28 |
| Aug 6, 2024 | 4.33 |
| Aug 5, 2024 | 4.32 |
| Aug 2, 2024 | 4.55 |
| Aug 1, 2024 | 4.66 |
| Jul 31, 2024 | 4.74 |
| Jul 30, 2024 | 4.81 |
| Jul 29, 2024 | 4.73 |
| Jul 26, 2024 | 4.88 |
| Jul 25, 2024 | 4.66 |
| Jul 24, 2024 | 4.56 |
| Jul 23, 2024 | 4.63 |
| Jul 22, 2024 | 4.55 |
| Jul 19, 2024 | 4.46 |
| Jul 18, 2024 | 4.50 |
| Jul 17, 2024 | 4.67 |
| Jul 16, 2024 | 4.60 |
| Jul 15, 2024 | 4.41 |
| Jul 12, 2024 | 4.26 |
| Jul 11, 2024 | 4.20 |
| Jul 10, 2024 | 4.07 |
| Jul 9, 2024 | 3.97 |
| Jul 8, 2024 | 3.95 |
| Jul 5, 2024 | 3.94 |
| Jul 3, 2024 | 3.98 |
| Jul 2, 2024 | 4.08 |
| Jul 1, 2024 | 4.02 |
| Jun 28, 2024 | 4.28 |
| Jun 27, 2024 | 4.14 |
| Jun 26, 2024 | 4.09 |
| Jun 25, 2024 | 4.03 |
| Jun 24, 2024 | 4.04 |
| Jun 21, 2024 | 4.03 |
| Jun 20, 2024 | 4.00 |
| Jun 18, 2024 | 4.04 |
| Jun 17, 2024 | 4.04 |
| Jun 14, 2024 | 3.95 |
| Jun 13, 2024 | 4.01 |
| Jun 12, 2024 | 4.08 |
| Jun 11, 2024 | 3.96 |
| Jun 10, 2024 | 3.97 |
| Jun 7, 2024 | 4.06 |
| Jun 6, 2024 | 4.08 |
| Jun 5, 2024 | 4.09 |
| Jun 4, 2024 | 4.03 |
| Jun 3, 2024 | 4.08 |
| May 31, 2024 | 4.11 |
| May 30, 2024 | 4.04 |
| May 29, 2024 | 3.99 |
| May 28, 2024 | 4.07 |
| May 24, 2024 | 4.04 |
| May 23, 2024 | 4.02 |
| May 22, 2024 | 4.12 |
| May 21, 2024 | 4.14 |
| May 20, 2024 | 4.13 |
| May 17, 2024 | 4.21 |
| May 16, 2024 | 4.21 |
| May 15, 2024 | 4.20 |
| May 14, 2024 | 4.17 |
| May 13, 2024 | 4.14 |
| May 10, 2024 | 4.18 |
| May 9, 2024 | 4.17 |
| May 8, 2024 | 4.12 |
| May 7, 2024 | 4.11 |
| May 6, 2024 | 4.13 |
| May 3, 2024 | 4.11 |
| May 2, 2024 | 4.13 |
| May 1, 2024 | 4.05 |
| Apr 30, 2024 | 3.97 |
| Apr 29, 2024 | 4.02 |
| Apr 26, 2024 | 3.95 |
| Apr 25, 2024 | 4.09 |
| Apr 24, 2024 | 4.08 |
| Apr 23, 2024 | 4.06 |
| Apr 22, 2024 | 4.01 |
| Apr 19, 2024 | 4.00 |
| Apr 18, 2024 | 3.85 |
| Apr 17, 2024 | 3.83 |
| Apr 16, 2024 | 3.85 |
| Apr 15, 2024 | 3.89 |
| Apr 12, 2024 | 3.87 |
| Apr 11, 2024 | 3.88 |
| Apr 10, 2024 | 3.90 |
| Apr 9, 2024 | 4.09 |
| Apr 8, 2024 | 4.07 |
| Apr 5, 2024 | 4.03 |
| Apr 4, 2024 | 4.03 |
| Apr 3, 2024 | 4.00 |
| Apr 2, 2024 | 4.02 |
| Apr 1, 2024 | 4.11 |
| Mar 28, 2024 | 4.46 |
| Mar 27, 2024 | 4.40 |
| Mar 26, 2024 | 4.28 |
| Mar 25, 2024 | 4.25 |
| Mar 22, 2024 | 4.28 |
| Mar 21, 2024 | 4.33 |
| Mar 20, 2024 | 4.33 |
| Mar 19, 2024 | 4.16 |
| Mar 18, 2024 | 4.16 |
| Mar 15, 2024 | 4.24 |
| Mar 14, 2024 | 4.22 |
| Mar 13, 2024 | 4.33 |
| Mar 12, 2024 | 4.36 |
| Mar 11, 2024 | 4.41 |
| Mar 8, 2024 | 4.38 |
| Mar 7, 2024 | 4.41 |
| Mar 6, 2024 | 4.40 |
| Mar 5, 2024 | 4.40 |
| Mar 4, 2024 | 4.36 |
| Mar 1, 2024 | 4.15 |
| Feb 29, 2024 | 4.25 |
| Feb 28, 2024 | 4.18 |
| Feb 27, 2024 | 4.22 |
| Feb 26, 2024 | 4.24 |
| Feb 23, 2024 | 4.24 |
| Feb 22, 2024 | 4.27 |
| Feb 21, 2024 | 4.29 |
| Feb 20, 2024 | 4.30 |
| Feb 16, 2024 | 4.33 |
| Feb 15, 2024 | 4.41 |
| Feb 14, 2024 | 4.26 |
| Feb 13, 2024 | 4.20 |
| Feb 12, 2024 | 4.41 |
| Feb 9, 2024 | 4.35 |
| Feb 8, 2024 | 4.26 |
| Feb 7, 2024 | 4.23 |
| Feb 6, 2024 | 4.25 |
| Feb 5, 2024 | 4.26 |
| Feb 2, 2024 | 4.35 |
| Feb 1, 2024 | 4.42 |
| Jan 31, 2024 | 4.45 |
| Jan 30, 2024 | 4.64 |
| Jan 29, 2024 | 4.61 |
| Jan 26, 2024 | 4.56 |
| Jan 25, 2024 | 4.55 |
| Jan 24, 2024 | 4.56 |
| Jan 23, 2024 | 4.52 |
| Jan 22, 2024 | 4.62 |
| Jan 19, 2024 | 4.52 |
| Jan 18, 2024 | 4.32 |
| Jan 17, 2024 | 4.33 |
| Jan 16, 2024 | 4.28 |
| Jan 12, 2024 | 4.40 |
| Jan 11, 2024 | 4.42 |
| Jan 10, 2024 | 4.45 |
| Jan 9, 2024 | 4.45 |
| Jan 8, 2024 | 4.49 |
| Jan 5, 2024 | 4.48 |
| Jan 4, 2024 | 4.47 |
| Jan 3, 2024 | 4.47 |
| Jan 2, 2024 | 4.63 |
| Dec 29, 2023 | 4.97 |
| Dec 28, 2023 | 5.03 |
| Dec 27, 2023 | 5.03 |
| Dec 26, 2023 | 5.04 |
| Dec 22, 2023 | 4.98 |
| Dec 21, 2023 | 4.97 |
| Dec 20, 2023 | 4.92 |
| Dec 19, 2023 | 5.00 |
| Dec 18, 2023 | 4.90 |
| Dec 15, 2023 | 4.87 |
| Dec 14, 2023 | 4.91 |
| Dec 13, 2023 | 4.85 |
| Dec 12, 2023 | 4.62 |
| Dec 11, 2023 | 4.65 |
| Dec 8, 2023 | 4.62 |
| Dec 7, 2023 | 4.59 |
| Dec 6, 2023 | 4.52 |
| Dec 5, 2023 | 4.55 |
| Dec 4, 2023 | 4.62 |
| Dec 1, 2023 | 4.54 |
| Nov 30, 2023 | 4.39 |
| Nov 29, 2023 | 4.42 |
| Nov 28, 2023 | 4.35 |
| Nov 27, 2023 | 4.37 |
| Nov 24, 2023 | 4.41 |
| Nov 22, 2023 | 4.39 |
| Nov 21, 2023 | 4.40 |
| Nov 20, 2023 | 4.48 |
| Nov 17, 2023 | 4.49 |
| Nov 16, 2023 | 4.49 |
| Nov 15, 2023 | 4.55 |
| Nov 14, 2023 | 4.53 |
| Nov 13, 2023 | 4.30 |
| Nov 10, 2023 | 4.28 |
| Nov 9, 2023 | 4.25 |
| Nov 8, 2023 | 4.25 |
| Nov 7, 2023 | 4.30 |
| Nov 6, 2023 | 4.36 |
| Nov 3, 2023 | 4.29 |
| Nov 2, 2023 | 4.23 |
| Nov 1, 2023 | 4.15 |
| Oct 31, 2023 | 4.16 |
| Oct 30, 2023 | 4.13 |
| Oct 27, 2023 | 4.05 |
| Oct 26, 2023 | 4.10 |
| Oct 25, 2023 | 3.99 |
| Oct 24, 2023 | 4.01 |
| Oct 23, 2023 | 4.05 |
| Oct 20, 2023 | 4.00 |
| Oct 19, 2023 | 3.91 |
| Oct 18, 2023 | 3.91 |
| Oct 17, 2023 | 3.96 |
| Oct 16, 2023 | 3.89 |
| Oct 13, 2023 | 3.83 |
| Oct 12, 2023 | 3.90 |
| Oct 11, 2023 | 3.91 |
| Oct 10, 2023 | 3.89 |
| Oct 9, 2023 | 3.88 |
| Oct 6, 2023 | 3.90 |
| Oct 5, 2023 | 3.91 |
| Oct 4, 2023 | 3.85 |
| Oct 3, 2023 | 3.82 |
| Oct 2, 2023 | 3.85 |
| Sep 29, 2023 | 4.32 |
| Sep 28, 2023 | 4.26 |
| Sep 27, 2023 | 4.21 |
| Sep 26, 2023 | 4.24 |
| Sep 25, 2023 | 4.31 |
| Sep 22, 2023 | 4.26 |
| Sep 21, 2023 | 4.31 |
| Sep 20, 2023 | 4.32 |
| Sep 19, 2023 | 4.34 |
| Sep 18, 2023 | 4.35 |
| Sep 15, 2023 | 4.45 |
| Sep 14, 2023 | 4.48 |
| Sep 13, 2023 | 4.42 |
| Sep 12, 2023 | 4.49 |
| Sep 11, 2023 | 4.48 |
| Sep 8, 2023 | 4.53 |
| Sep 7, 2023 | 4.51 |
| Sep 6, 2023 | 4.52 |
| Sep 5, 2023 | 4.59 |
| Sep 1, 2023 | 4.68 |
| Aug 31, 2023 | 4.57 |
| Aug 30, 2023 | 4.50 |
| Aug 29, 2023 | 4.56 |
| Aug 28, 2023 | 4.58 |
| Aug 25, 2023 | 4.52 |
| Aug 24, 2023 | 4.55 |
| Aug 23, 2023 | 4.46 |
| Aug 22, 2023 | 4.42 |
| Aug 21, 2023 | 4.54 |
| Aug 18, 2023 | 4.59 |
| Aug 17, 2023 | 4.60 |
| Aug 16, 2023 | 4.58 |
| Aug 15, 2023 | 4.66 |
| Aug 14, 2023 | 4.77 |
| Aug 11, 2023 | 4.86 |
| Aug 10, 2023 | 4.86 |
| Aug 9, 2023 | 4.89 |
| Aug 8, 2023 | 4.95 |
| Aug 7, 2023 | 5.00 |
| Aug 4, 2023 | 4.95 |
| Aug 3, 2023 | 4.91 |
| Aug 2, 2023 | 4.89 |
| Aug 1, 2023 | 4.80 |
| Jul 31, 2023 | 4.78 |
| Jul 28, 2023 | 4.82 |
| Jul 27, 2023 | 4.80 |
| Jul 26, 2023 | 4.87 |
| Jul 25, 2023 | 4.71 |
| Jul 24, 2023 | 4.65 |
| Jul 21, 2023 | 4.63 |
| Jul 20, 2023 | 4.66 |
| Jul 19, 2023 | 4.62 |
| Jul 18, 2023 | 4.57 |
| Jul 17, 2023 | 4.46 |
| Jul 14, 2023 | 4.41 |
| Jul 13, 2023 | 4.44 |
| Jul 12, 2023 | 4.40 |
| Jul 11, 2023 | 4.35 |
| Jul 10, 2023 | 4.34 |
| Jul 7, 2023 | 4.34 |
| Jul 6, 2023 | 4.28 |
| Jul 5, 2023 | 4.33 |
| Jul 3, 2023 | 4.40 |
| Jun 30, 2023 | 4.30 |
| Jun 29, 2023 | 4.96 |
| Jun 28, 2023 | 4.91 |
| Jun 27, 2023 | 4.93 |
| Jun 26, 2023 | 4.92 |
| Jun 23, 2023 | 4.88 |
| Jun 22, 2023 | 4.99 |
| Jun 21, 2023 | 5.05 |
| Jun 20, 2023 | 5.14 |
| Jun 16, 2023 | 5.26 |
| Jun 15, 2023 | 5.35 |
| Jun 14, 2023 | 5.30 |
| Jun 13, 2023 | 5.40 |
| Jun 12, 2023 | 5.30 |
| Jun 9, 2023 | 5.32 |
| Jun 8, 2023 | 5.41 |
| Jun 7, 2023 | 5.49 |
| Jun 6, 2023 | 5.28 |
| Jun 5, 2023 | 5.01 |
| Jun 2, 2023 | 5.16 |
| Jun 1, 2023 | 4.88 |
| May 31, 2023 | 4.80 |
| May 30, 2023 | 4.93 |
| May 26, 2023 | 4.97 |
| May 25, 2023 | 4.92 |
| May 24, 2023 | 5.01 |
| May 23, 2023 | 5.04 |
| May 22, 2023 | 4.91 |
| May 19, 2023 | 4.85 |
| May 18, 2023 | 4.94 |
| May 17, 2023 | 5.08 |
| May 16, 2023 | 4.84 |
| May 15, 2023 | 4.84 |
| May 12, 2023 | 4.83 |
| May 11, 2023 | 4.83 |
| May 10, 2023 | 4.84 |
| May 9, 2023 | 4.80 |
| May 8, 2023 | 4.83 |
| May 5, 2023 | 4.96 |
| May 4, 2023 | 4.70 |
| May 3, 2023 | 4.73 |
| May 2, 2023 | 4.72 |
| May 1, 2023 | 4.81 |
| Apr 28, 2023 | 4.86 |
| Apr 27, 2023 | 4.87 |
| Apr 26, 2023 | 4.88 |
| Apr 25, 2023 | 4.97 |
| Apr 24, 2023 | 5.12 |
| Apr 21, 2023 | 5.07 |
| Apr 20, 2023 | 5.05 |
| Apr 19, 2023 | 5.08 |
| Apr 18, 2023 | 4.95 |
| Apr 17, 2023 | 5.06 |
| Apr 14, 2023 | 5.05 |
| Apr 13, 2023 | 5.11 |
| Apr 12, 2023 | 5.06 |
| Apr 11, 2023 | 5.09 |
| Apr 10, 2023 | 5.14 |
| Apr 6, 2023 | 5.05 |
| Apr 5, 2023 | 5.02 |
| Apr 4, 2023 | 5.02 |
| Apr 3, 2023 | 5.04 |
| Mar 31, 2023 | 5.02 |
| Mar 30, 2023 | 5.67 |
| Mar 29, 2023 | 5.77 |
| Mar 28, 2023 | 5.83 |
| Mar 27, 2023 | 5.95 |
| Mar 24, 2023 | 5.93 |
| Mar 23, 2023 | 5.75 |
| Mar 22, 2023 | 5.83 |
| Mar 21, 2023 | 6.14 |
| Mar 20, 2023 | 5.96 |
| Mar 17, 2023 | 5.95 |
| Mar 16, 2023 | 6.34 |
| Mar 15, 2023 | 6.14 |
| Mar 14, 2023 | 6.18 |
| Mar 13, 2023 | 6.10 |
| Mar 10, 2023 | 6.22 |
| Mar 9, 2023 | 6.19 |
| Mar 8, 2023 | 6.43 |
| Mar 7, 2023 | 6.47 |
| Mar 6, 2023 | 6.50 |
| Mar 3, 2023 | 6.53 |
| Mar 2, 2023 | 6.49 |
| Mar 1, 2023 | 6.51 |
| Feb 28, 2023 | 6.54 |
| Feb 27, 2023 | 6.54 |
| Feb 24, 2023 | 6.49 |
| Feb 23, 2023 | 6.49 |
| Feb 22, 2023 | 6.46 |
| Feb 21, 2023 | 6.47 |
| Feb 17, 2023 | 6.58 |
| Feb 16, 2023 | 6.51 |
| Feb 15, 2023 | 6.53 |
| Feb 14, 2023 | 6.48 |
| Feb 13, 2023 | 6.57 |
| Feb 10, 2023 | 6.52 |
| Feb 9, 2023 | 6.52 |
| Feb 8, 2023 | 6.58 |
| Feb 7, 2023 | 6.66 |
| Feb 6, 2023 | 6.61 |
| Feb 3, 2023 | 6.67 |
| Feb 2, 2023 | 6.59 |
| Feb 1, 2023 | 6.50 |
| Jan 31, 2023 | 6.46 |
| Jan 30, 2023 | 6.36 |
| Jan 27, 2023 | 6.34 |
| Jan 26, 2023 | 6.29 |
| Jan 25, 2023 | 6.26 |
| Jan 24, 2023 | 6.36 |
| Jan 23, 2023 | 6.35 |
| Jan 20, 2023 | 6.14 |
| Jan 19, 2023 | 6.65 |
| Jan 18, 2023 | 6.75 |
| Jan 17, 2023 | 6.96 |
| Jan 13, 2023 | 7.02 |
| Jan 12, 2023 | 7.01 |
| Jan 11, 2023 | 6.88 |
| Jan 10, 2023 | 6.87 |
| Jan 9, 2023 | 6.80 |
| Jan 6, 2023 | 7.04 |
| Jan 5, 2023 | 6.83 |
| Jan 4, 2023 | 6.91 |
| Jan 3, 2023 | 6.91 |
| Dec 30, 2022 | 7.55 |
| Dec 29, 2022 | 7.61 |
| Dec 28, 2022 | 7.59 |
| Dec 27, 2022 | 7.68 |
| Dec 23, 2022 | 7.71 |
| Dec 22, 2022 | 7.69 |
| Dec 21, 2022 | 7.68 |
| Dec 20, 2022 | 7.59 |
| Dec 19, 2022 | 7.59 |
| Dec 16, 2022 | 7.54 |
| Dec 15, 2022 | 7.56 |
| Dec 14, 2022 | 7.72 |
| Dec 13, 2022 | 7.80 |
| Dec 12, 2022 | 7.72 |
| Dec 9, 2022 | 7.69 |
| Dec 8, 2022 | 7.67 |
| Dec 7, 2022 | 7.70 |
| Dec 6, 2022 | 7.77 |
| Dec 5, 2022 | 7.76 |
| Dec 2, 2022 | 8.00 |
| Dec 1, 2022 | 8.01 |
| Nov 30, 2022 | 8.10 |
| Nov 29, 2022 | 7.98 |
| Nov 28, 2022 | 7.99 |
| Nov 25, 2022 | 8.09 |
| Nov 23, 2022 | 8.05 |
| Nov 22, 2022 | 8.12 |
| Nov 21, 2022 | 8.13 |
| Nov 18, 2022 | 8.12 |
| Nov 17, 2022 | 8.10 |
| Nov 16, 2022 | 8.12 |
| Nov 15, 2022 | 8.16 |
| Nov 14, 2022 | 8.08 |
| Nov 11, 2022 | 8.09 |
| Nov 10, 2022 | 8.38 |
| Nov 9, 2022 | 8.04 |
| Nov 8, 2022 | 8.10 |
| Nov 7, 2022 | 8.19 |
| Nov 4, 2022 | 8.17 |
| Nov 3, 2022 | 7.97 |
| Nov 2, 2022 | 8.10 |
| Nov 1, 2022 | 8.32 |
| Oct 31, 2022 | 8.24 |
| Oct 28, 2022 | 8.32 |
| Oct 27, 2022 | 8.24 |
| Oct 26, 2022 | 8.36 |
| Oct 25, 2022 | 8.31 |
| Oct 24, 2022 | 8.16 |
| Oct 21, 2022 | 7.94 |
| Oct 20, 2022 | 7.12 |
| Oct 19, 2022 | 7.30 |
| Oct 18, 2022 | 7.27 |
| Oct 17, 2022 | 7.29 |
| Oct 14, 2022 | 7.10 |
| Oct 13, 2022 | 7.24 |
| Oct 12, 2022 | 6.87 |
| Oct 11, 2022 | 6.87 |
| Oct 10, 2022 | 6.86 |
| Oct 7, 2022 | 6.81 |
| Oct 6, 2022 | 6.90 |
| Oct 5, 2022 | 6.90 |
| Oct 4, 2022 | 6.95 |
| Oct 3, 2022 | 6.77 |
| Sep 30, 2022 | 6.63 |
| Sep 29, 2022 | 6.74 |
| Sep 28, 2022 | 6.85 |
| Sep 27, 2022 | 6.78 |
| Sep 26, 2022 | 6.89 |
| Sep 23, 2022 | 6.89 |
| Sep 22, 2022 | 6.92 |
| Sep 21, 2022 | 7.03 |
| Sep 20, 2022 | 7.08 |
| Sep 19, 2022 | 7.09 |
| Sep 16, 2022 | 6.96 |
| Sep 15, 2022 | 6.89 |
| Sep 14, 2022 | 6.84 |
| Sep 13, 2022 | 6.80 |
| Sep 12, 2022 | 6.99 |
| Sep 9, 2022 | 6.94 |
| Sep 8, 2022 | 6.88 |
| Sep 7, 2022 | 6.86 |
| Sep 6, 2022 | 6.75 |
| Sep 2, 2022 | 6.78 |
| Sep 1, 2022 | 6.82 |
| Aug 31, 2022 | 6.80 |
| Aug 30, 2022 | 6.89 |
| Aug 29, 2022 | 6.90 |
| Aug 26, 2022 | 7.02 |
| Aug 25, 2022 | 7.09 |
| Aug 24, 2022 | 7.02 |
| Aug 23, 2022 | 7.09 |
| Aug 22, 2022 | 7.25 |
| Aug 19, 2022 | 7.34 |
| Aug 18, 2022 | 7.32 |
| Aug 17, 2022 | 7.30 |
| Aug 16, 2022 | 7.30 |
| Aug 15, 2022 | 7.20 |
| Aug 12, 2022 | 7.14 |
| Aug 11, 2022 | 7.05 |
| Aug 10, 2022 | 6.99 |
| Aug 9, 2022 | 6.91 |
| Aug 8, 2022 | 6.86 |
| Aug 5, 2022 | 6.84 |
| Aug 4, 2022 | 6.83 |
| Aug 3, 2022 | 6.85 |
| Aug 2, 2022 | 6.83 |
| Aug 1, 2022 | 6.94 |
| Jul 29, 2022 | 6.94 |
| Jul 28, 2022 | 6.94 |
| Jul 27, 2022 | 6.96 |
| Jul 26, 2022 | 6.97 |
| Jul 25, 2022 | 6.81 |
| Jul 22, 2022 | 6.66 |
| Jul 21, 2022 | 6.51 |
| Jul 20, 2022 | 6.52 |
| Jul 19, 2022 | 6.52 |
| Jul 18, 2022 | 6.40 |
| Jul 15, 2022 | 6.36 |
| Jul 14, 2022 | 6.25 |
| Jul 13, 2022 | 6.32 |
| Jul 12, 2022 | 6.46 |
| Jul 11, 2022 | 6.54 |
| Jul 8, 2022 | 6.50 |
| Jul 7, 2022 | 6.54 |
| Jul 6, 2022 | 6.55 |
| Jul 5, 2022 | 6.59 |
| Jul 1, 2022 | 6.65 |
| Jun 30, 2022 | 6.56 |
| Jun 29, 2022 | 6.47 |
| Jun 28, 2022 | 6.55 |
| Jun 27, 2022 | 6.55 |
| Jun 24, 2022 | 6.64 |
| Jun 23, 2022 | 6.38 |
| Jun 22, 2022 | 6.48 |
| Jun 21, 2022 | 6.49 |
| Jun 17, 2022 | 6.38 |
| Jun 16, 2022 | 6.37 |
| Jun 15, 2022 | 6.43 |
| Jun 14, 2022 | 6.47 |
| Jun 13, 2022 | 6.44 |
| Jun 10, 2022 | 6.48 |
| Jun 9, 2022 | 6.56 |
| Jun 8, 2022 | 6.68 |
| Jun 7, 2022 | 6.87 |
| Jun 6, 2022 | 6.84 |
| Jun 3, 2022 | 6.73 |
| Jun 2, 2022 | 6.74 |
| Jun 1, 2022 | 6.68 |
| May 31, 2022 | 6.69 |
| May 27, 2022 | 6.56 |
| May 26, 2022 | 6.48 |
| May 25, 2022 | 6.43 |
| May 24, 2022 | 6.42 |
| May 23, 2022 | 6.39 |
| May 20, 2022 | 6.26 |
| May 19, 2022 | 6.20 |
| May 18, 2022 | 6.26 |
| May 17, 2022 | 6.31 |
| May 16, 2022 | 6.18 |
| May 13, 2022 | 6.21 |
| May 12, 2022 | 6.34 |
| May 11, 2022 | 6.31 |
| May 10, 2022 | 6.31 |
| May 9, 2022 | 6.33 |
| May 6, 2022 | 6.24 |
| May 5, 2022 | 6.28 |
| May 4, 2022 | 6.34 |
| May 3, 2022 | 6.20 |
| May 2, 2022 | 6.13 |
| Apr 29, 2022 | 6.18 |
| Apr 28, 2022 | 6.36 |
| Apr 27, 2022 | 6.31 |
| Apr 26, 2022 | 6.45 |
| Apr 25, 2022 | 6.60 |
| Apr 22, 2022 | 6.55 |
| Apr 21, 2022 | 6.66 |
| Apr 20, 2022 | 6.63 |
| Apr 19, 2022 | 6.51 |
| Apr 18, 2022 | 6.36 |
| Apr 14, 2022 | 6.32 |
| Apr 13, 2022 | 6.31 |
| Apr 12, 2022 | 6.25 |
| Apr 11, 2022 | 6.27 |
| Apr 8, 2022 | 6.25 |
| Apr 7, 2022 | 6.32 |
| Apr 6, 2022 | 6.39 |
| Apr 5, 2022 | 6.45 |
| Apr 4, 2022 | 6.51 |
| Apr 1, 2022 | 6.61 |
| Mar 31, 2022 | 6.59 |
| Mar 30, 2022 | 6.54 |
| Mar 29, 2022 | 6.80 |
| Mar 28, 2022 | 6.72 |
| Mar 25, 2022 | 6.80 |
| Mar 24, 2022 | 6.68 |
| Mar 23, 2022 | 6.68 |
| Mar 22, 2022 | 6.85 |
| Mar 21, 2022 | 6.77 |
| Mar 18, 2022 | 6.82 |
| Mar 17, 2022 | 6.93 |
| Mar 16, 2022 | 6.99 |
| Mar 15, 2022 | 6.90 |
| Mar 14, 2022 | 6.90 |
| Mar 11, 2022 | 6.83 |
| Mar 10, 2022 | 6.78 |
| Mar 9, 2022 | 6.74 |
| Mar 8, 2022 | 6.67 |
| Mar 7, 2022 | 6.64 |
| Mar 4, 2022 | 6.71 |
| Mar 3, 2022 | 6.82 |
| Mar 2, 2022 | 6.74 |
| Mar 1, 2022 | 6.48 |
| Feb 28, 2022 | 6.76 |
| Feb 25, 2022 | 6.82 |
| Feb 24, 2022 | 6.66 |
| Feb 23, 2022 | 6.85 |
| Feb 22, 2022 | 6.87 |
| Feb 18, 2022 | 6.90 |
| Feb 17, 2022 | 6.87 |
| Feb 16, 2022 | 6.97 |
| Feb 15, 2022 | 6.95 |
| Feb 14, 2022 | 6.82 |
| Feb 11, 2022 | 6.87 |
| Feb 10, 2022 | 6.84 |
| Feb 9, 2022 | 6.89 |
| Feb 8, 2022 | 7.09 |
| Feb 7, 2022 | 6.94 |
| Feb 4, 2022 | 6.95 |
| Feb 3, 2022 | 6.92 |
| Feb 2, 2022 | 6.91 |
| Feb 1, 2022 | 6.98 |
| Jan 31, 2022 | 6.97 |
| Jan 28, 2022 | 6.88 |
| Jan 27, 2022 | 6.87 |
| Jan 26, 2022 | 7.03 |
| Jan 25, 2022 | 7.11 |
| Jan 24, 2022 | 7.14 |
| Jan 21, 2022 | 6.80 |
| Jan 20, 2022 | 7.03 |
| Jan 19, 2022 | 7.16 |
| Jan 18, 2022 | 7.23 |
| Jan 14, 2022 | 7.34 |
| Jan 13, 2022 | 7.28 |
| Jan 12, 2022 | 7.19 |
| Jan 11, 2022 | 7.23 |
| Jan 10, 2022 | 7.28 |
| Jan 7, 2022 | 7.29 |
| Jan 6, 2022 | 7.32 |
| Jan 5, 2022 | 7.13 |
| Jan 4, 2022 | 7.08 |
| Jan 3, 2022 | 6.99 |
| Dec 31, 2021 | 6.94 |
| Dec 30, 2021 | 6.66 |
| Dec 29, 2021 | 6.70 |
| Dec 28, 2021 | 6.67 |
| Dec 27, 2021 | 6.69 |
| Dec 23, 2021 | 6.62 |
| Dec 22, 2021 | 6.59 |
| Dec 21, 2021 | 6.57 |
| Dec 20, 2021 | 6.43 |
| Dec 17, 2021 | 6.54 |
| Dec 16, 2021 | 6.68 |
| Dec 15, 2021 | 6.61 |
| Dec 14, 2021 | 6.56 |
| Dec 13, 2021 | 6.46 |
| Dec 10, 2021 | 6.49 |
| Dec 9, 2021 | 6.45 |
| Dec 8, 2021 | 6.55 |
| Dec 7, 2021 | 6.50 |
| Dec 6, 2021 | 6.64 |
| Dec 3, 2021 | 6.50 |
| Dec 2, 2021 | 6.59 |
| Dec 1, 2021 | 6.36 |
| Nov 30, 2021 | 6.34 |
| Nov 29, 2021 | 6.40 |
| Nov 26, 2021 | 6.40 |
| Nov 24, 2021 | 6.82 |
| Nov 23, 2021 | 6.92 |
| Nov 22, 2021 | 6.80 |
| Nov 19, 2021 | 6.73 |
| Nov 18, 2021 | 6.84 |
| Nov 17, 2021 | 6.81 |
| Nov 16, 2021 | 6.84 |
| Nov 15, 2021 | 6.88 |
| Nov 12, 2021 | 6.86 |
| Nov 11, 2021 | 6.94 |
| Nov 10, 2021 | 6.92 |
| Nov 9, 2021 | 6.92 |
| Nov 8, 2021 | 6.91 |
| Nov 5, 2021 | 6.91 |
| Nov 4, 2021 | 6.72 |
| Nov 3, 2021 | 6.82 |
| Nov 2, 2021 | 6.67 |
| Nov 1, 2021 | 6.77 |
| Oct 29, 2021 | 6.61 |
| Oct 28, 2021 | 6.61 |
| Oct 27, 2021 | 6.52 |
| Oct 26, 2021 | 6.69 |
| Oct 25, 2021 | 6.79 |
| Oct 22, 2021 | 6.77 |
| Oct 21, 2021 | 6.63 |
| Oct 20, 2021 | 6.66 |
| Oct 19, 2021 | 6.54 |
| Oct 18, 2021 | 6.51 |
| Oct 15, 2021 | 6.57 |
| Oct 14, 2021 | 6.60 |
| Oct 13, 2021 | 6.53 |
| Oct 12, 2021 | 6.58 |
| Oct 11, 2021 | 6.59 |
| Oct 8, 2021 | 6.67 |
| Oct 7, 2021 | 6.67 |
| Oct 6, 2021 | 6.56 |
| Oct 5, 2021 | 6.63 |
| Oct 4, 2021 | 6.59 |
| Oct 1, 2021 | 6.61 |
| Sep 30, 2021 | 6.47 |
| Sep 29, 2021 | 7.09 |
| Sep 28, 2021 | 6.97 |
| Sep 27, 2021 | 7.07 |
| Sep 24, 2021 | 6.83 |
| Sep 23, 2021 | 6.76 |
| Sep 22, 2021 | 6.56 |
| Sep 21, 2021 | 6.44 |
| Sep 20, 2021 | 6.50 |
| Sep 17, 2021 | 6.65 |
| Sep 16, 2021 | 6.62 |
| Sep 15, 2021 | 6.72 |
| Sep 14, 2021 | 6.64 |
| Sep 13, 2021 | 6.72 |
| Sep 10, 2021 | 6.69 |
| Sep 9, 2021 | 6.76 |
| Sep 8, 2021 | 6.77 |
| Sep 7, 2021 | 6.86 |
| Sep 3, 2021 | 6.89 |
| Sep 2, 2021 | 6.92 |
| Sep 1, 2021 | 6.92 |
| Aug 31, 2021 | 6.90 |
| Aug 30, 2021 | 6.86 |
| Aug 27, 2021 | 6.99 |
| Aug 26, 2021 | 6.79 |
| Aug 25, 2021 | 6.82 |
| Aug 24, 2021 | 6.84 |
| Aug 23, 2021 | 6.85 |
| Aug 20, 2021 | 6.83 |
| Aug 19, 2021 | 6.67 |
| Aug 18, 2021 | 6.73 |
| Aug 17, 2021 | 6.81 |
| Aug 16, 2021 | 6.89 |
| Aug 13, 2021 | 6.92 |
| Aug 12, 2021 | 6.95 |
| Aug 11, 2021 | 7.03 |
| Aug 10, 2021 | 6.95 |
| Aug 9, 2021 | 6.83 |
| Aug 6, 2021 | 6.91 |
| Aug 5, 2021 | 6.74 |
| Aug 4, 2021 | 6.61 |
| Aug 3, 2021 | 6.66 |
| Aug 2, 2021 | 6.59 |
| Jul 30, 2021 | 6.73 |
| Jul 29, 2021 | 6.66 |
| Jul 28, 2021 | 6.57 |
| Jul 27, 2021 | 6.51 |
| Jul 26, 2021 | 6.46 |
| Jul 23, 2021 | 6.26 |
| Jul 22, 2021 | 6.29 |
| Jul 21, 2021 | 6.36 |
| Jul 20, 2021 | 6.28 |
| Jul 19, 2021 | 6.16 |
| Jul 16, 2021 | 6.37 |
| Jul 15, 2021 | 6.48 |
| Jul 14, 2021 | 6.41 |
| Jul 13, 2021 | 6.35 |
| Jul 12, 2021 | 6.49 |
| Jul 9, 2021 | 6.52 |
| Jul 8, 2021 | 6.32 |
| Jul 7, 2021 | 6.46 |
| Jul 6, 2021 | 6.52 |
| Jul 2, 2021 | 6.70 |
| Jul 1, 2021 | 6.84 |
| Jun 30, 2021 | 6.82 |
| Jun 29, 2021 | 7.15 |
| Jun 28, 2021 | 7.20 |
| Jun 25, 2021 | 7.11 |
| Jun 24, 2021 | 7.31 |
| Jun 23, 2021 | 7.22 |
| Jun 22, 2021 | 7.24 |
| Jun 21, 2021 | 7.32 |
| Jun 18, 2021 | 7.10 |
| Jun 17, 2021 | 7.44 |
| Jun 16, 2021 | 7.68 |
| Jun 15, 2021 | 7.67 |
| Jun 14, 2021 | 7.57 |
| Jun 11, 2021 | 7.61 |
| Jun 10, 2021 | 7.60 |
| Jun 9, 2021 | 7.74 |
| Jun 8, 2021 | 7.85 |
| Jun 7, 2021 | 7.82 |
| Jun 4, 2021 | 7.75 |
| Jun 3, 2021 | 7.77 |
| Jun 2, 2021 | 7.71 |
| Jun 1, 2021 | 7.77 |
| May 28, 2021 | 7.66 |
| May 27, 2021 | 7.60 |
| May 26, 2021 | 7.47 |
| May 25, 2021 | 7.32 |
| May 24, 2021 | 7.53 |
| May 21, 2021 | 7.57 |
| May 20, 2021 | 7.49 |
| May 19, 2021 | 7.52 |
| May 18, 2021 | 7.57 |
| May 17, 2021 | 7.61 |
| May 14, 2021 | 7.60 |
| May 13, 2021 | 7.57 |
| May 12, 2021 | 7.29 |
| May 11, 2021 | 7.40 |
| May 10, 2021 | 7.44 |
| May 7, 2021 | 7.59 |
| May 6, 2021 | 7.51 |
| May 5, 2021 | 7.40 |
| May 4, 2021 | 7.41 |
| May 3, 2021 | 7.43 |
| Apr 30, 2021 | 7.38 |
| Apr 29, 2021 | 7.41 |
| Apr 28, 2021 | 7.36 |
| Apr 27, 2021 | 7.35 |
| Apr 26, 2021 | 7.38 |
| Apr 23, 2021 | 7.34 |
| Apr 22, 2021 | 7.05 |
| Apr 21, 2021 | 7.20 |
| Apr 20, 2021 | 7.09 |
| Apr 19, 2021 | 7.29 |
| Apr 16, 2021 | 7.31 |
| Apr 15, 2021 | 7.26 |
| Apr 14, 2021 | 7.31 |
| Apr 13, 2021 | 7.20 |
| Apr 12, 2021 | 7.36 |
| Apr 9, 2021 | 7.32 |
| Apr 8, 2021 | 7.27 |
| Apr 7, 2021 | 7.24 |
| Apr 6, 2021 | 7.37 |
| Apr 5, 2021 | 7.36 |
| Apr 1, 2021 | 7.38 |
| Mar 31, 2021 | 7.38 |
| Mar 30, 2021 | 7.84 |
| Mar 29, 2021 | 7.74 |
| Mar 26, 2021 | 7.91 |
| Mar 25, 2021 | 7.75 |
| Mar 24, 2021 | 7.53 |
| Mar 23, 2021 | 7.48 |
| Mar 22, 2021 | 7.62 |
| Mar 19, 2021 | 7.78 |
| Mar 18, 2021 | 7.70 |
| Mar 17, 2021 | 7.55 |
| Mar 16, 2021 | 7.58 |
| Mar 15, 2021 | 7.74 |
| Mar 12, 2021 | 8.09 |
| Mar 11, 2021 | 7.96 |
| Mar 10, 2021 | 7.97 |
| Mar 9, 2021 | 7.85 |
| Mar 8, 2021 | 7.96 |
| Mar 5, 2021 | 7.73 |
| Mar 4, 2021 | 7.42 |
| Mar 3, 2021 | 7.45 |
| Mar 2, 2021 | 7.25 |
| Mar 1, 2021 | 7.31 |
| Feb 26, 2021 | 7.18 |
| Feb 25, 2021 | 7.30 |
| Feb 24, 2021 | 7.46 |
| Feb 23, 2021 | 7.30 |
| Feb 22, 2021 | 7.20 |
| Feb 19, 2021 | 7.07 |
| Feb 18, 2021 | 6.96 |
| Feb 17, 2021 | 6.99 |
| Feb 16, 2021 | 7.02 |
| Feb 12, 2021 | 7.02 |
| Feb 11, 2021 | 6.98 |
| Feb 10, 2021 | 7.07 |
| Feb 9, 2021 | 7.06 |
| Feb 8, 2021 | 7.00 |
| Feb 5, 2021 | 6.81 |
| Feb 4, 2021 | 6.83 |
| Feb 3, 2021 | 6.61 |
| Feb 2, 2021 | 6.58 |
| Feb 1, 2021 | 6.43 |
| Jan 29, 2021 | 6.40 |
| Jan 28, 2021 | 6.48 |
| Jan 27, 2021 | 6.44 |
| Jan 26, 2021 | 6.79 |
| Jan 25, 2021 | 6.97 |
| Jan 22, 2021 | 6.94 |
| Jan 21, 2021 | 6.72 |
| Jan 20, 2021 | 6.91 |
| Jan 19, 2021 | 6.96 |
| Jan 15, 2021 | 6.97 |
| Jan 14, 2021 | 7.05 |
| Jan 13, 2021 | 6.94 |
| Jan 12, 2021 | 7.01 |
| Jan 11, 2021 | 6.94 |
| Jan 8, 2021 | 6.86 |
| Jan 7, 2021 | 7.04 |
| Jan 6, 2021 | 7.04 |
| Jan 5, 2021 | 6.51 |
| Jan 4, 2021 | 6.46 |
| Dec 31, 2020 | 6.55 |
| Dec 30, 2020 | 6.33 |
| Dec 29, 2020 | 6.31 |
| Dec 28, 2020 | 6.38 |
| Dec 24, 2020 | 6.33 |
| Dec 23, 2020 | 6.32 |
| Dec 22, 2020 | 6.09 |
| Dec 21, 2020 | 6.13 |
| Dec 18, 2020 | 6.27 |
| Dec 17, 2020 | 6.38 |
| Dec 16, 2020 | 6.39 |
| Dec 15, 2020 | 6.46 |
| Dec 14, 2020 | 6.37 |
| Dec 11, 2020 | 6.36 |
| Dec 10, 2020 | 6.36 |
| Dec 9, 2020 | 6.39 |
| Dec 8, 2020 | 6.32 |
| Dec 7, 2020 | 6.32 |
| Dec 4, 2020 | 6.35 |
| Dec 3, 2020 | 6.15 |
| Dec 2, 2020 | 6.10 |
| Dec 1, 2020 | 6.09 |
| Nov 30, 2020 | 5.93 |
| Nov 27, 2020 | 6.21 |
| Nov 25, 2020 | 6.30 |
| Nov 24, 2020 | 6.41 |
| Nov 23, 2020 | 6.11 |
| Nov 20, 2020 | 6.00 |
| Nov 19, 2020 | 5.97 |
| Nov 18, 2020 | 5.93 |
| Nov 17, 2020 | 6.00 |
| Nov 16, 2020 | 6.09 |
| Nov 13, 2020 | 5.87 |
| Nov 12, 2020 | 5.72 |
| Nov 11, 2020 | 5.83 |
| Nov 10, 2020 | 6.03 |
| Nov 9, 2020 | 5.85 |
| Nov 6, 2020 | 5.11 |
| Nov 5, 2020 | 5.28 |
| Nov 4, 2020 | 5.14 |
| Nov 3, 2020 | 5.53 |
| Nov 2, 2020 | 5.38 |
| Oct 30, 2020 | 5.35 |
| Oct 29, 2020 | 5.30 |
| Oct 28, 2020 | 5.24 |
| Oct 27, 2020 | 5.41 |
| Oct 26, 2020 | 5.64 |
| Oct 23, 2020 | 5.63 |
| Oct 22, 2020 | 5.54 |
| Oct 21, 2020 | 5.37 |
| Oct 20, 2020 | 5.33 |
| Oct 19, 2020 | 5.24 |
| Oct 16, 2020 | 5.29 |
| Oct 15, 2020 | 5.20 |
| Oct 14, 2020 | 5.08 |
| Oct 13, 2020 | 5.18 |
| Oct 12, 2020 | 5.36 |
| Oct 9, 2020 | 5.30 |
| Oct 8, 2020 | 5.36 |
| Oct 7, 2020 | 5.35 |
| Oct 6, 2020 | 5.24 |
| Oct 5, 2020 | 5.22 |
| Oct 2, 2020 | 5.09 |
| Oct 1, 2020 | 5.00 |
| Sep 30, 2020 | 4.94 |
| Sep 29, 2020 | 4.54 |
| Sep 28, 2020 | 4.55 |
| Sep 25, 2020 | 4.39 |
| Sep 24, 2020 | 4.36 |
| Sep 23, 2020 | 4.26 |
| Sep 22, 2020 | 4.36 |
| Sep 21, 2020 | 4.45 |
| Sep 18, 2020 | 4.72 |
| Sep 17, 2020 | 4.80 |
| Sep 16, 2020 | 4.83 |
| Sep 15, 2020 | 4.81 |
| Sep 14, 2020 | 4.89 |
| Sep 11, 2020 | 4.79 |
| Sep 10, 2020 | 4.84 |
| Sep 9, 2020 | 4.92 |
| Sep 8, 2020 | 4.95 |
| Sep 4, 2020 | 5.09 |
| Sep 3, 2020 | 5.04 |
| Sep 2, 2020 | 5.04 |
| Sep 1, 2020 | 5.01 |
| Aug 31, 2020 | 5.05 |
| Aug 28, 2020 | 5.10 |
| Aug 27, 2020 | 5.10 |
| Aug 26, 2020 | 5.01 |
| Aug 25, 2020 | 5.13 |
| Aug 24, 2020 | 5.13 |
| Aug 21, 2020 | 4.97 |
| Aug 20, 2020 | 5.01 |
| Aug 19, 2020 | 5.08 |
| Aug 18, 2020 | 5.07 |
| Aug 17, 2020 | 5.25 |
| Aug 14, 2020 | 5.36 |
| Aug 13, 2020 | 5.28 |
| Aug 12, 2020 | 5.40 |
| Aug 11, 2020 | 5.43 |
| Aug 10, 2020 | 5.29 |
| Aug 7, 2020 | 5.20 |
| Aug 6, 2020 | 4.94 |
| Aug 5, 2020 | 4.91 |
| Aug 4, 2020 | 4.81 |
| Aug 3, 2020 | 4.84 |
| Jul 31, 2020 | 4.86 |
| Jul 30, 2020 | 4.99 |
| Jul 29, 2020 | 5.10 |
| Jul 28, 2020 | 5.02 |
| Jul 27, 2020 | 5.05 |
| Jul 24, 2020 | 5.08 |
| Jul 23, 2020 | 5.13 |
| Jul 22, 2020 | 5.03 |
| Jul 21, 2020 | 5.15 |
| Jul 20, 2020 | 4.91 |
| Jul 17, 2020 | 5.02 |
| Jul 16, 2020 | 5.17 |
| Jul 15, 2020 | 5.12 |
| Jul 14, 2020 | 4.89 |
| Jul 13, 2020 | 4.95 |
| Jul 10, 2020 | 4.88 |
| Jul 9, 2020 | 4.69 |
| Jul 8, 2020 | 4.89 |
| Jul 7, 2020 | 4.92 |
| Jul 6, 2020 | 5.09 |
| Jul 2, 2020 | 5.03 |
| Jul 1, 2020 | 5.02 |
| Jun 30, 2020 | 5.21 |
| Jun 29, 2020 | 4.69 |
| Jun 26, 2020 | 4.45 |
| Jun 25, 2020 | 4.69 |
| Jun 24, 2020 | 4.54 |
| Jun 23, 2020 | 4.73 |
| Jun 22, 2020 | 4.82 |
| Jun 19, 2020 | 4.82 |
| Jun 18, 2020 | 4.69 |
| Jun 17, 2020 | 4.62 |
| Jun 16, 2020 | 4.79 |
| Jun 15, 2020 | 4.58 |
| Jun 12, 2020 | 4.49 |
| Jun 11, 2020 | 4.37 |
| Jun 10, 2020 | 4.73 |
| Jun 9, 2020 | 5.04 |
| Jun 8, 2020 | 5.11 |
| Jun 5, 2020 | 5.07 |
| Jun 4, 2020 | 4.83 |
| Jun 3, 2020 | 4.76 |
| Jun 2, 2020 | 4.58 |
| Jun 1, 2020 | 4.56 |
| May 29, 2020 | 4.67 |
| May 28, 2020 | 4.75 |
| May 27, 2020 | 4.93 |
| May 26, 2020 | 4.60 |
| May 22, 2020 | 4.27 |
| May 21, 2020 | 4.31 |
| May 20, 2020 | 4.29 |
| May 19, 2020 | 4.05 |
| May 18, 2020 | 4.28 |
| May 15, 2020 | 3.91 |
| May 14, 2020 | 3.85 |
| May 13, 2020 | 3.86 |
| May 12, 2020 | 4.02 |
| May 11, 2020 | 4.26 |
| May 8, 2020 | 4.45 |
| May 7, 2020 | 4.20 |
| May 6, 2020 | 4.20 |
| May 5, 2020 | 4.35 |
| May 4, 2020 | 4.47 |
| May 1, 2020 | 4.57 |
| Apr 30, 2020 | 4.69 |
| Apr 29, 2020 | 4.88 |
| Apr 28, 2020 | 4.65 |
| Apr 27, 2020 | 4.57 |
| Apr 24, 2020 | 4.31 |
| Apr 23, 2020 | 4.27 |
| Apr 22, 2020 | 4.22 |
| Apr 21, 2020 | 4.23 |
| Apr 20, 2020 | 4.29 |
| Apr 17, 2020 | 4.42 |
| Apr 16, 2020 | 4.14 |
| Apr 15, 2020 | 4.26 |
| Apr 14, 2020 | 4.44 |
| Apr 13, 2020 | 4.53 |
| Apr 9, 2020 | 4.74 |
| Apr 8, 2020 | 4.44 |
| Apr 7, 2020 | 4.34 |
| Apr 6, 2020 | 4.30 |
| Apr 3, 2020 | 4.02 |
| Apr 2, 2020 | 4.25 |
| Apr 1, 2020 | 4.13 |
| Mar 31, 2020 | 4.39 |
| Mar 30, 2020 | 4.11 |
| Mar 27, 2020 | 3.97 |
| Mar 26, 2020 | 4.20 |
| Mar 25, 2020 | 3.90 |
| Mar 24, 2020 | 3.89 |
| Mar 23, 2020 | 3.51 |
| Mar 20, 2020 | 3.58 |
| Mar 19, 2020 | 3.92 |
| Mar 18, 2020 | 3.60 |
| Mar 17, 2020 | 4.10 |
| Mar 16, 2020 | 3.84 |
| Mar 13, 2020 | 4.23 |
| Mar 12, 2020 | 3.75 |
| Mar 11, 2020 | 4.13 |
| Mar 10, 2020 | 4.35 |
| Mar 9, 2020 | 4.49 |
| Mar 6, 2020 | 5.11 |
| Mar 5, 2020 | 5.22 |
| Mar 4, 2020 | 5.47 |
| Mar 3, 2020 | 5.39 |
| Mar 2, 2020 | 5.56 |
| Feb 28, 2020 | 5.37 |
| Feb 27, 2020 | 5.55 |
| Feb 26, 2020 | 5.75 |
| Feb 25, 2020 | 5.77 |
| Feb 24, 2020 | 5.89 |
| Feb 21, 2020 | 6.02 |
| Feb 20, 2020 | 6.08 |
| Feb 19, 2020 | 6.04 |
| Feb 18, 2020 | 6.02 |
| Feb 14, 2020 | 6.08 |
| Feb 13, 2020 | 6.12 |
| Feb 12, 2020 | 6.07 |
| Feb 11, 2020 | 6.08 |
| Feb 10, 2020 | 6.06 |
| Feb 7, 2020 | 6.07 |
| Feb 6, 2020 | 6.15 |
| Feb 5, 2020 | 6.22 |
| Feb 4, 2020 | 6.08 |
| Feb 3, 2020 | 6.03 |
| Jan 31, 2020 | 6.01 |
| Jan 30, 2020 | 6.19 |
| Jan 29, 2020 | 6.13 |
| Jan 28, 2020 | 6.21 |
| Jan 27, 2020 | 6.28 |
| Jan 24, 2020 | 6.31 |
| Jan 23, 2020 | 6.30 |
| Jan 22, 2020 | 6.39 |
| Jan 21, 2020 | 6.40 |
| Jan 17, 2020 | 6.51 |
| Jan 16, 2020 | 6.55 |
| Jan 15, 2020 | 6.49 |
| Jan 14, 2020 | 6.49 |
| Jan 13, 2020 | 6.48 |
| Jan 10, 2020 | 6.41 |
| Jan 9, 2020 | 6.45 |
| Jan 8, 2020 | 6.46 |
| Jan 7, 2020 | 6.44 |
| Jan 6, 2020 | 6.51 |
| Jan 3, 2020 | 6.55 |
| Jan 2, 2020 | 6.59 |
| Dec 31, 2019 | 6.60 |
| Dec 30, 2019 | 6.65 |
| Dec 27, 2019 | 6.66 |
| Dec 26, 2019 | 6.72 |
| Dec 24, 2019 | 6.76 |
| Dec 23, 2019 | 6.75 |
| Dec 20, 2019 | 6.77 |
| Dec 19, 2019 | 6.77 |
| Dec 18, 2019 | 6.79 |
| Dec 17, 2019 | 6.80 |
| Dec 16, 2019 | 6.75 |
| Dec 13, 2019 | 6.68 |
| Dec 12, 2019 | 6.70 |
| Dec 11, 2019 | 6.58 |
| Dec 10, 2019 | 6.58 |
| Dec 9, 2019 | 6.53 |
| Dec 6, 2019 | 6.55 |
| Dec 5, 2019 | 6.54 |
| Dec 4, 2019 | 6.51 |
| Dec 3, 2019 | 6.45 |
| Dec 2, 2019 | 6.54 |
| Nov 29, 2019 | 6.58 |
| Nov 27, 2019 | 6.58 |
| Nov 26, 2019 | 6.57 |
| Nov 25, 2019 | 6.60 |
| Nov 22, 2019 | 6.50 |
| Nov 21, 2019 | 6.52 |
| Nov 20, 2019 | 6.53 |
| Nov 19, 2019 | 6.57 |
| Nov 18, 2019 | 6.51 |
| Nov 15, 2019 | 6.56 |
| Nov 14, 2019 | 6.55 |
| Nov 13, 2019 | 6.54 |
| Nov 12, 2019 | 6.60 |
| Nov 11, 2019 | 6.60 |
| Nov 8, 2019 | 6.62 |
| Nov 7, 2019 | 6.63 |
| Nov 6, 2019 | 6.62 |
| Nov 5, 2019 | 6.68 |
| Nov 4, 2019 | 6.65 |
| Nov 1, 2019 | 6.63 |
| Oct 31, 2019 | 6.55 |
| Oct 30, 2019 | 6.61 |
| Oct 29, 2019 | 6.59 |
| Oct 28, 2019 | 6.56 |
| Oct 25, 2019 | 6.52 |
| Oct 24, 2019 | 6.49 |
| Oct 23, 2019 | 6.54 |
| Oct 22, 2019 | 6.47 |
| Oct 21, 2019 | 6.47 |
| Oct 18, 2019 | 6.31 |
| Oct 17, 2019 | 5.95 |
| Oct 16, 2019 | 5.92 |
| Oct 15, 2019 | 5.92 |
| Oct 14, 2019 | 5.83 |
| Oct 11, 2019 | 5.84 |
| Oct 10, 2019 | 5.72 |
| Oct 9, 2019 | 5.72 |
| Oct 8, 2019 | 5.72 |
| Oct 7, 2019 | 5.80 |
| Oct 4, 2019 | 5.80 |
| Oct 3, 2019 | 5.74 |
| Oct 2, 2019 | 5.75 |
| Oct 1, 2019 | 5.74 |
| Sep 30, 2019 | 5.87 |
| Sep 27, 2019 | 6.25 |
| Sep 26, 2019 | 6.26 |
| Sep 25, 2019 | 6.37 |
| Sep 24, 2019 | 6.24 |
| Sep 23, 2019 | 6.33 |
| Sep 20, 2019 | 6.34 |
| Sep 19, 2019 | 6.39 |
| Sep 18, 2019 | 6.43 |
| Sep 17, 2019 | 6.45 |
| Sep 16, 2019 | 6.50 |
| Sep 13, 2019 | 6.47 |
| Sep 12, 2019 | 6.44 |
| Sep 11, 2019 | 6.35 |
| Sep 10, 2019 | 6.21 |
| Sep 9, 2019 | 6.12 |
| Sep 6, 2019 | 5.94 |
| Sep 5, 2019 | 6.00 |
| Sep 4, 2019 | 5.92 |
| Sep 3, 2019 | 5.89 |
| Aug 30, 2019 | 6.01 |
| Aug 29, 2019 | 5.99 |
| Aug 28, 2019 | 5.90 |
| Aug 27, 2019 | 5.75 |
| Aug 26, 2019 | 5.88 |
| Aug 23, 2019 | 5.79 |
| Aug 22, 2019 | 6.01 |
| Aug 21, 2019 | 6.03 |
| Aug 20, 2019 | 6.04 |
| Aug 19, 2019 | 6.13 |
| Aug 16, 2019 | 6.14 |
| Aug 15, 2019 | 5.98 |
| Aug 14, 2019 | 5.96 |
| Aug 13, 2019 | 6.09 |
| Aug 12, 2019 | 6.05 |
| Aug 9, 2019 | 6.08 |
| Aug 8, 2019 | 6.10 |
| Aug 7, 2019 | 6.00 |
| Aug 6, 2019 | 5.98 |
| Aug 5, 2019 | 5.93 |
| Aug 2, 2019 | 6.13 |
| Aug 1, 2019 | 6.23 |
| Jul 31, 2019 | 6.36 |
| Jul 30, 2019 | 6.39 |
| Jul 29, 2019 | 6.32 |
| Jul 26, 2019 | 6.37 |
| Jul 25, 2019 | 6.21 |
| Jul 24, 2019 | 6.26 |
| Jul 23, 2019 | 6.09 |
| Jul 22, 2019 | 6.03 |
| Jul 19, 2019 | 6.07 |
| Jul 18, 2019 | 6.02 |
| Jul 17, 2019 | 5.96 |
| Jul 16, 2019 | 6.06 |
| Jul 15, 2019 | 6.09 |
| Jul 12, 2019 | 6.19 |
| Jul 11, 2019 | 6.14 |
| Jul 10, 2019 | 6.12 |
| Jul 9, 2019 | 6.23 |
| Jul 8, 2019 | 6.18 |
| Jul 5, 2019 | 6.32 |
| Jul 3, 2019 | 6.23 |
| Jul 2, 2019 | 6.21 |
| Jul 1, 2019 | 6.28 |
| Jun 28, 2019 | 6.51 |
| Jun 27, 2019 | 6.36 |
| Jun 26, 2019 | 6.25 |
| Jun 25, 2019 | 6.23 |
| Jun 24, 2019 | 6.19 |
| Jun 21, 2019 | 6.27 |
| Jun 20, 2019 | 6.30 |
| Jun 19, 2019 | 6.33 |
| Jun 18, 2019 | 6.35 |
| Jun 17, 2019 | 6.25 |
| Jun 14, 2019 | 6.32 |
| Jun 13, 2019 | 6.33 |
| Jun 12, 2019 | 6.31 |
| Jun 11, 2019 | 6.34 |
| Jun 10, 2019 | 6.31 |
| Jun 7, 2019 | 6.26 |
| Jun 6, 2019 | 6.27 |
| Jun 5, 2019 | 6.32 |
| Jun 4, 2019 | 6.36 |
| Jun 3, 2019 | 6.14 |
| May 31, 2019 | 6.14 |
| May 30, 2019 | 6.26 |
| May 29, 2019 | 6.32 |
| May 28, 2019 | 6.31 |
| May 24, 2019 | 6.38 |
| May 23, 2019 | 6.27 |
| May 22, 2019 | 6.46 |
| May 21, 2019 | 6.52 |
| May 20, 2019 | 6.47 |
| May 17, 2019 | 6.49 |
| May 16, 2019 | 6.53 |
| May 15, 2019 | 6.42 |
| May 14, 2019 | 6.49 |
| May 13, 2019 | 6.40 |
| May 10, 2019 | 6.64 |
| May 9, 2019 | 6.63 |
| May 8, 2019 | 6.64 |
| May 7, 2019 | 6.74 |
| May 6, 2019 | 6.80 |
| May 3, 2019 | 6.81 |
| May 2, 2019 | 6.66 |
| May 1, 2019 | 6.58 |
| Apr 30, 2019 | 6.57 |
| Apr 29, 2019 | 6.64 |
| Apr 26, 2019 | 6.46 |
| Apr 25, 2019 | 6.38 |
| Apr 24, 2019 | 6.46 |
| Apr 23, 2019 | 6.45 |
| Apr 22, 2019 | 6.30 |
| Apr 18, 2019 | 6.43 |
| Apr 17, 2019 | 6.52 |
| Apr 16, 2019 | 6.55 |
| Apr 15, 2019 | 6.47 |
| Apr 12, 2019 | 6.59 |
| Apr 11, 2019 | 6.50 |
| Apr 10, 2019 | 6.51 |
| Apr 9, 2019 | 6.40 |
| Apr 8, 2019 | 6.51 |
| Apr 5, 2019 | 6.52 |
| Apr 4, 2019 | 6.45 |
| Apr 3, 2019 | 6.38 |
| Apr 2, 2019 | 6.39 |
| Apr 1, 2019 | 6.42 |
| Mar 29, 2019 | 6.68 |
| Mar 28, 2019 | 6.72 |
| Mar 27, 2019 | 6.63 |
| Mar 26, 2019 | 6.59 |
| Mar 25, 2019 | 6.44 |
| Mar 22, 2019 | 6.34 |
| Mar 21, 2019 | 6.69 |
| Mar 20, 2019 | 6.72 |
| Mar 19, 2019 | 6.90 |
| Mar 18, 2019 | 7.08 |
| Mar 15, 2019 | 7.00 |
| Mar 14, 2019 | 7.00 |
| Mar 13, 2019 | 6.96 |
| Mar 12, 2019 | 6.92 |
| Mar 11, 2019 | 6.93 |
| Mar 8, 2019 | 6.83 |
| Mar 7, 2019 | 6.77 |
| Mar 6, 2019 | 6.85 |
| Mar 5, 2019 | 7.02 |
| Mar 4, 2019 | 7.07 |
| Mar 1, 2019 | 7.10 |
| Feb 28, 2019 | 7.07 |
| Feb 27, 2019 | 7.07 |
| Feb 26, 2019 | 7.01 |
| Feb 25, 2019 | 7.07 |
| Feb 22, 2019 | 7.08 |
| Feb 21, 2019 | 7.07 |
| Feb 20, 2019 | 7.11 |
| Feb 19, 2019 | 7.06 |
| Feb 15, 2019 | 7.03 |
| Feb 14, 2019 | 6.84 |
| Feb 13, 2019 | 6.90 |
| Feb 12, 2019 | 6.87 |
| Feb 11, 2019 | 6.86 |
| Feb 8, 2019 | 6.80 |
| Feb 7, 2019 | 6.85 |
| Feb 6, 2019 | 6.82 |
| Feb 5, 2019 | 6.83 |
| Feb 4, 2019 | 6.84 |
| Feb 1, 2019 | 6.79 |
| Jan 31, 2019 | 6.75 |
| Jan 30, 2019 | 6.77 |
| Jan 29, 2019 | 6.75 |
| Jan 28, 2019 | 6.76 |
| Jan 25, 2019 | 6.82 |
| Jan 24, 2019 | 6.63 |
| Jan 23, 2019 | 6.60 |
| Jan 22, 2019 | 6.64 |
| Jan 18, 2019 | 6.71 |
| Jan 17, 2019 | 6.61 |
| Jan 16, 2019 | 6.58 |
| Jan 15, 2019 | 6.36 |
| Jan 14, 2019 | 6.33 |
| Jan 11, 2019 | 6.37 |
| Jan 10, 2019 | 6.39 |
| Jan 9, 2019 | 6.43 |
| Jan 8, 2019 | 6.48 |
| Jan 7, 2019 | 6.45 |
| Jan 4, 2019 | 6.32 |
| Jan 3, 2019 | 6.13 |
| Jan 2, 2019 | 6.14 |
| Dec 31, 2018 | 6.00 |
| Dec 28, 2018 | 6.32 |
| Dec 27, 2018 | 6.24 |
| Dec 26, 2018 | 6.27 |
| Dec 24, 2018 | 6.03 |
| Dec 21, 2018 | 6.16 |
| Dec 20, 2018 | 6.25 |
| Dec 19, 2018 | 6.26 |
| Dec 18, 2018 | 6.48 |
| Dec 17, 2018 | 6.57 |
| Dec 14, 2018 | 6.78 |
| Dec 13, 2018 | 6.98 |
| Dec 12, 2018 | 7.09 |
| Dec 11, 2018 | 6.92 |
| Dec 10, 2018 | 7.13 |
| Dec 7, 2018 | 7.21 |
| Dec 6, 2018 | 7.21 |
| Dec 4, 2018 | 7.18 |
| Dec 3, 2018 | 7.57 |
| Nov 30, 2018 | 7.59 |
| Nov 29, 2018 | 7.49 |
| Nov 28, 2018 | 7.53 |
| Nov 27, 2018 | 7.37 |
| Nov 26, 2018 | 7.47 |
| Nov 23, 2018 | 7.34 |
| Nov 21, 2018 | 7.34 |
| Nov 20, 2018 | 7.34 |
| Nov 19, 2018 | 7.45 |
| Nov 16, 2018 | 7.43 |
| Nov 15, 2018 | 7.44 |
| Nov 14, 2018 | 7.30 |
| Nov 13, 2018 | 7.42 |
| Nov 12, 2018 | 7.42 |
| Nov 9, 2018 | 7.46 |
| Nov 8, 2018 | 7.54 |
| Nov 7, 2018 | 7.49 |
| Nov 6, 2018 | 7.43 |
| Nov 5, 2018 | 7.37 |
| Nov 2, 2018 | 7.38 |
| Nov 1, 2018 | 7.31 |
| Oct 31, 2018 | 7.31 |
| Oct 30, 2018 | 7.46 |
| Oct 29, 2018 | 7.34 |
| Oct 26, 2018 | 7.19 |
| Oct 25, 2018 | 7.12 |
| Oct 24, 2018 | 6.74 |
| Oct 23, 2018 | 7.15 |
| Oct 22, 2018 | 7.26 |
| Oct 19, 2018 | 7.34 |
| Oct 18, 2018 | 7.66 |
| Oct 17, 2018 | 7.82 |
| Oct 16, 2018 | 7.87 |
| Oct 15, 2018 | 7.79 |
| Oct 12, 2018 | 7.76 |
| Oct 11, 2018 | 8.00 |
| Oct 10, 2018 | 8.20 |
| Oct 9, 2018 | 8.26 |
| Oct 8, 2018 | 8.26 |
| Oct 5, 2018 | 8.16 |
| Oct 4, 2018 | 8.21 |
| Oct 3, 2018 | 8.22 |
| Oct 2, 2018 | 8.07 |
| Oct 1, 2018 | 8.10 |
| Sep 28, 2018 | 8.37 |
| Sep 27, 2018 | 8.30 |
| Sep 26, 2018 | 8.34 |
| Sep 25, 2018 | 8.52 |
| Sep 24, 2018 | 8.53 |
| Sep 21, 2018 | 8.64 |
| Sep 20, 2018 | 8.72 |
| Sep 19, 2018 | 8.63 |
| Sep 18, 2018 | 8.63 |
| Sep 17, 2018 | 8.69 |
| Sep 14, 2018 | 8.76 |
| Sep 13, 2018 | 8.71 |
| Sep 12, 2018 | 8.84 |
| Sep 11, 2018 | 8.92 |
| Sep 10, 2018 | 8.89 |
| Sep 7, 2018 | 8.93 |
| Sep 6, 2018 | 8.90 |
| Sep 5, 2018 | 8.93 |
| Sep 4, 2018 | 8.94 |
| Aug 31, 2018 | 8.91 |
| Aug 30, 2018 | 8.89 |
| Aug 29, 2018 | 8.89 |
| Aug 28, 2018 | 8.90 |
| Aug 27, 2018 | 8.99 |
| Aug 24, 2018 | 9.06 |
| Aug 23, 2018 | 9.07 |
| Aug 22, 2018 | 9.12 |
| Aug 21, 2018 | 9.13 |
| Aug 20, 2018 | 9.04 |
| Aug 17, 2018 | 9.03 |
| Aug 16, 2018 | 9.01 |
| Aug 15, 2018 | 8.93 |
| Aug 14, 2018 | 9.02 |
| Aug 13, 2018 | 8.90 |
| Aug 10, 2018 | 8.94 |
| Aug 9, 2018 | 9.00 |
| Aug 8, 2018 | 9.02 |
| Aug 7, 2018 | 8.89 |
| Aug 6, 2018 | 8.96 |
| Aug 3, 2018 | 8.94 |
| Aug 2, 2018 | 9.13 |
| Aug 1, 2018 | 9.02 |
| Jul 31, 2018 | 9.00 |
| Jul 30, 2018 | 9.07 |
| Jul 27, 2018 | 9.14 |
| Jul 26, 2018 | 9.23 |
| Jul 25, 2018 | 9.17 |
| Jul 24, 2018 | 9.27 |
| Jul 23, 2018 | 9.34 |
| Jul 20, 2018 | 9.14 |
| Jul 19, 2018 | 8.79 |
| Jul 18, 2018 | 8.75 |
| Jul 17, 2018 | 8.67 |
| Jul 16, 2018 | 8.68 |
| Jul 13, 2018 | 8.62 |
| Jul 12, 2018 | 8.70 |
| Jul 11, 2018 | 8.75 |
| Jul 10, 2018 | 8.79 |
| Jul 9, 2018 | 8.93 |
| Jul 6, 2018 | 8.78 |
| Jul 5, 2018 | 8.75 |
| Jul 3, 2018 | 8.67 |
| Jul 2, 2018 | 8.69 |
| Jun 29, 2018 | 8.82 |
| Jun 28, 2018 | 8.88 |
| Jun 27, 2018 | 8.91 |
| Jun 26, 2018 | 9.12 |
| Jun 25, 2018 | 9.10 |
| Jun 22, 2018 | 9.19 |
| Jun 21, 2018 | 9.27 |
| Jun 20, 2018 | 9.33 |
| Jun 19, 2018 | 9.29 |
| Jun 18, 2018 | 9.19 |
| Jun 15, 2018 | 9.13 |
| Jun 14, 2018 | 9.12 |
| Jun 13, 2018 | 9.07 |
| Jun 12, 2018 | 9.08 |
| Jun 11, 2018 | 9.21 |
| Jun 8, 2018 | 9.27 |
| Jun 7, 2018 | 9.24 |
| Jun 6, 2018 | 9.19 |
| Jun 5, 2018 | 9.05 |
| Jun 4, 2018 | 8.99 |
| Jun 1, 2018 | 8.90 |
| May 31, 2018 | 8.78 |
| May 30, 2018 | 8.86 |
| May 29, 2018 | 8.68 |
| May 25, 2018 | 8.85 |
| May 24, 2018 | 8.87 |
| May 23, 2018 | 8.89 |
| May 22, 2018 | 8.88 |
| May 21, 2018 | 8.87 |
| May 18, 2018 | 8.80 |
| May 17, 2018 | 8.88 |
| May 16, 2018 | 8.79 |
| May 15, 2018 | 8.72 |
| May 14, 2018 | 8.66 |
| May 11, 2018 | 8.77 |
| May 10, 2018 | 8.76 |
| May 9, 2018 | 8.78 |
| May 8, 2018 | 8.75 |
| May 7, 2018 | 8.64 |
| May 4, 2018 | 8.63 |
| May 3, 2018 | 8.60 |
| May 2, 2018 | 8.72 |
| May 1, 2018 | 8.65 |
| Apr 30, 2018 | 8.58 |
| Apr 27, 2018 | 8.72 |
| Apr 26, 2018 | 8.72 |
| Apr 25, 2018 | 8.78 |
| Apr 24, 2018 | 8.89 |
| Apr 23, 2018 | 8.83 |
| Apr 20, 2018 | 8.73 |
| Apr 19, 2018 | 8.59 |
| Apr 18, 2018 | 8.40 |
| Apr 17, 2018 | 8.46 |
| Apr 16, 2018 | 8.54 |
| Apr 13, 2018 | 8.44 |
| Apr 12, 2018 | 8.56 |
| Apr 11, 2018 | 8.46 |
| Apr 10, 2018 | 8.49 |
| Apr 9, 2018 | 8.33 |
| Apr 6, 2018 | 8.34 |
| Apr 5, 2018 | 8.59 |
| Apr 4, 2018 | 8.50 |
| Apr 3, 2018 | 8.41 |
| Apr 2, 2018 | 8.25 |
| Mar 29, 2018 | 8.56 |
| Mar 28, 2018 | 8.55 |
| Mar 27, 2018 | 8.41 |
| Mar 26, 2018 | 8.57 |
| Mar 23, 2018 | 8.36 |
| Mar 22, 2018 | 8.79 |
| Mar 21, 2018 | 8.95 |
| Mar 20, 2018 | 8.92 |
| Mar 19, 2018 | 9.01 |
| Mar 16, 2018 | 8.98 |
| Mar 15, 2018 | 8.87 |
| Mar 14, 2018 | 8.82 |
| Mar 13, 2018 | 8.91 |
| Mar 12, 2018 | 8.95 |
| Mar 9, 2018 | 8.99 |
| Mar 8, 2018 | 8.79 |
| Mar 7, 2018 | 8.87 |
| Mar 6, 2018 | 8.77 |
| Mar 5, 2018 | 8.64 |
| Mar 2, 2018 | 8.55 |
| Mar 1, 2018 | 8.44 |
| Feb 28, 2018 | 8.34 |
| Feb 27, 2018 | 8.49 |
| Feb 26, 2018 | 8.67 |
| Feb 23, 2018 | 8.65 |
| Feb 22, 2018 | 8.51 |
| Feb 21, 2018 | 8.64 |
| Feb 20, 2018 | 8.54 |
| Feb 16, 2018 | 8.70 |
| Feb 15, 2018 | 8.60 |
| Feb 14, 2018 | 8.51 |
| Feb 13, 2018 | 8.38 |
| Feb 12, 2018 | 8.37 |
| Feb 9, 2018 | 8.38 |
| Feb 8, 2018 | 8.28 |
| Feb 7, 2018 | 8.42 |
| Feb 6, 2018 | 8.38 |
| Feb 5, 2018 | 8.42 |
| Feb 2, 2018 | 8.78 |
| Feb 1, 2018 | 8.92 |
| Jan 31, 2018 | 8.84 |
| Jan 30, 2018 | 8.83 |
| Jan 29, 2018 | 8.84 |
| Jan 26, 2018 | 8.83 |
| Jan 25, 2018 | 8.88 |
| Jan 24, 2018 | 8.96 |
| Jan 23, 2018 | 9.09 |
| Jan 22, 2018 | 9.02 |
| Jan 19, 2018 | 8.99 |
| Jan 18, 2018 | 8.79 |
| Jan 17, 2018 | 8.82 |
| Jan 16, 2018 | 8.69 |
| Jan 12, 2018 | 8.83 |
| Jan 11, 2018 | 8.79 |
| Jan 10, 2018 | 8.62 |
| Jan 9, 2018 | 8.54 |
| Jan 8, 2018 | 8.45 |
| Jan 5, 2018 | 8.52 |
| Jan 4, 2018 | 8.41 |
| Jan 3, 2018 | 8.38 |
| Jan 2, 2018 | 8.39 |
| Dec 29, 2017 | 8.55 |
| Dec 28, 2017 | 8.67 |
| Dec 27, 2017 | 8.63 |
| Dec 26, 2017 | 8.62 |
| Dec 22, 2017 | 8.66 |
| Dec 21, 2017 | 8.72 |
| Dec 20, 2017 | 8.65 |
| Dec 19, 2017 | 8.65 |
| Dec 18, 2017 | 8.73 |
| Dec 15, 2017 | 8.70 |
| Dec 14, 2017 | 8.53 |
| Dec 13, 2017 | 8.66 |
| Dec 12, 2017 | 8.67 |
| Dec 11, 2017 | 8.64 |
| Dec 8, 2017 | 8.77 |
| Dec 7, 2017 | 8.77 |
| Dec 6, 2017 | 8.80 |
| Dec 5, 2017 | 8.81 |
| Dec 4, 2017 | 9.04 |
| Dec 1, 2017 | 8.93 |
| Nov 30, 2017 | 8.90 |
| Nov 29, 2017 | 9.16 |
| Nov 28, 2017 | 8.88 |
| Nov 27, 2017 | 8.67 |
| Nov 24, 2017 | 8.65 |
| Nov 22, 2017 | 8.69 |
| Nov 21, 2017 | 8.76 |
| Nov 20, 2017 | 8.70 |
| Nov 17, 2017 | 8.63 |
| Nov 16, 2017 | 8.57 |
| Nov 15, 2017 | 8.57 |
| Nov 14, 2017 | 8.54 |
| Nov 13, 2017 | 8.42 |
| Nov 10, 2017 | 8.31 |
| Nov 9, 2017 | 8.28 |
| Nov 8, 2017 | 8.28 |
| Nov 7, 2017 | 8.50 |
| Nov 6, 2017 | 8.77 |
| Nov 3, 2017 | 8.80 |
| Nov 2, 2017 | 8.90 |
| Nov 1, 2017 | 8.77 |
| Oct 31, 2017 | 8.87 |
| Oct 30, 2017 | 8.88 |
| Oct 27, 2017 | 9.14 |
| Oct 26, 2017 | 9.04 |
| Oct 25, 2017 | 8.98 |
| Oct 24, 2017 | 9.04 |
| Oct 23, 2017 | 9.02 |
| Oct 20, 2017 | 9.03 |
| Oct 19, 2017 | 9.02 |
| Oct 18, 2017 | 9.02 |
| Oct 17, 2017 | 8.95 |
| Oct 16, 2017 | 9.03 |
| Oct 13, 2017 | 9.02 |
| Oct 12, 2017 | 9.11 |
| Oct 11, 2017 | 9.10 |
| Oct 10, 2017 | 9.01 |
| Oct 9, 2017 | 8.84 |
| Oct 6, 2017 | 8.84 |
| Oct 5, 2017 | 8.86 |
| Oct 4, 2017 | 8.78 |
| Oct 3, 2017 | 8.92 |
| Oct 2, 2017 | 8.92 |
| Sep 29, 2017 | 9.23 |
| Sep 28, 2017 | 9.29 |
| Sep 27, 2017 | 9.22 |
| Sep 26, 2017 | 8.87 |
| Sep 25, 2017 | 8.80 |
| Sep 22, 2017 | 8.80 |
| Sep 21, 2017 | 8.74 |
| Sep 20, 2017 | 8.69 |
| Sep 19, 2017 | 8.63 |
| Sep 18, 2017 | 8.65 |
| Sep 15, 2017 | 8.57 |
| Sep 14, 2017 | 8.53 |
| Sep 13, 2017 | 8.60 |
| Sep 12, 2017 | 8.59 |
| Sep 11, 2017 | 8.47 |
| Sep 8, 2017 | 8.27 |
| Sep 7, 2017 | 8.14 |
| Sep 6, 2017 | 8.29 |
| Sep 5, 2017 | 8.28 |
| Sep 1, 2017 | 8.52 |
| Aug 31, 2017 | 8.48 |
| Aug 30, 2017 | 8.46 |
| Aug 29, 2017 | 8.46 |
| Aug 28, 2017 | 8.50 |
| Aug 25, 2017 | 8.53 |
| Aug 24, 2017 | 8.49 |
| Aug 23, 2017 | 8.45 |
| Aug 22, 2017 | 8.45 |
| Aug 21, 2017 | 8.42 |
| Aug 18, 2017 | 8.37 |
| Aug 17, 2017 | 8.32 |
| Aug 16, 2017 | 8.53 |
| Aug 15, 2017 | 8.55 |
| Aug 14, 2017 | 8.65 |
| Aug 11, 2017 | 8.43 |
| Aug 10, 2017 | 8.55 |
| Aug 9, 2017 | 8.71 |
| Aug 8, 2017 | 8.77 |
| Aug 7, 2017 | 8.77 |
| Aug 4, 2017 | 8.86 |
| Aug 3, 2017 | 8.80 |
| Aug 2, 2017 | 8.98 |
| Aug 1, 2017 | 8.97 |
| Jul 31, 2017 | 8.92 |
| Jul 28, 2017 | 8.83 |
| Jul 27, 2017 | 8.85 |
| Jul 26, 2017 | 8.81 |
| Jul 25, 2017 | 9.00 |
| Jul 24, 2017 | 8.92 |
| Jul 21, 2017 | 8.87 |
| Jul 20, 2017 | 8.84 |
| Jul 19, 2017 | 8.84 |
| Jul 18, 2017 | 8.90 |
| Jul 17, 2017 | 8.86 |
| Jul 14, 2017 | 8.83 |
| Jul 13, 2017 | 8.87 |
| Jul 12, 2017 | 8.87 |
| Jul 11, 2017 | 8.81 |
| Jul 10, 2017 | 8.79 |
| Jul 7, 2017 | 8.84 |
| Jul 6, 2017 | 8.76 |
| Jul 5, 2017 | 8.85 |
| Jul 3, 2017 | 8.97 |
| Jun 30, 2017 | 8.71 |
| Jun 29, 2017 | 9.10 |
| Jun 28, 2017 | 9.05 |
| Jun 27, 2017 | 8.96 |
| Jun 26, 2017 | 8.91 |
| Jun 23, 2017 | 8.89 |
| Jun 22, 2017 | 8.90 |
| Jun 21, 2017 | 9.01 |
| Jun 20, 2017 | 9.12 |
| Jun 19, 2017 | 9.34 |
| Jun 16, 2017 | 9.24 |
| Jun 15, 2017 | 9.20 |
| Jun 14, 2017 | 9.25 |
| Jun 13, 2017 | 9.18 |
| Jun 12, 2017 | 9.12 |
| Jun 9, 2017 | 9.23 |
| Jun 8, 2017 | 8.97 |
| Jun 7, 2017 | 8.70 |
| Jun 6, 2017 | 8.43 |
| Jun 5, 2017 | 8.60 |
| Jun 2, 2017 | 8.70 |
| Jun 1, 2017 | 8.83 |
| May 31, 2017 | 8.59 |
| May 30, 2017 | 8.63 |
| May 26, 2017 | 8.74 |
| May 25, 2017 | 8.81 |
| May 24, 2017 | 8.78 |
| May 23, 2017 | 8.81 |
| May 22, 2017 | 8.71 |
| May 19, 2017 | 8.59 |
| May 18, 2017 | 8.66 |
| May 17, 2017 | 8.71 |
| May 16, 2017 | 8.97 |
| May 15, 2017 | 8.95 |
| May 12, 2017 | 8.92 |
| May 11, 2017 | 8.91 |
| May 10, 2017 | 9.12 |
| May 9, 2017 | 9.16 |
| May 8, 2017 | 9.24 |
| May 5, 2017 | 9.19 |
| May 4, 2017 | 9.19 |
| May 3, 2017 | 9.16 |
| May 2, 2017 | 9.12 |
| May 1, 2017 | 9.15 |
| Apr 28, 2017 | 9.11 |
| Apr 27, 2017 | 9.31 |
| Apr 26, 2017 | 9.39 |
| Apr 25, 2017 | 9.43 |
| Apr 24, 2017 | 9.39 |
| Apr 21, 2017 | 9.18 |
| Apr 20, 2017 | 8.78 |
| Apr 19, 2017 | 8.43 |
| Apr 18, 2017 | 8.39 |
| Apr 17, 2017 | 8.41 |
| Apr 13, 2017 | 8.27 |
| Apr 12, 2017 | 8.44 |
| Apr 11, 2017 | 8.58 |
| Apr 10, 2017 | 8.55 |
| Apr 7, 2017 | 8.66 |
| Apr 6, 2017 | 8.77 |
| Apr 5, 2017 | 8.69 |
| Apr 4, 2017 | 8.78 |
| Apr 3, 2017 | 8.79 |
| Mar 31, 2017 | 8.86 |
| Mar 30, 2017 | 3.23 |
| Mar 29, 2017 | 3.01 |
| Mar 28, 2017 | 2.98 |
| Mar 27, 2017 | 2.82 |
| Mar 24, 2017 | 3.04 |
| Mar 23, 2017 | 2.96 |
| Mar 22, 2017 | 2.85 |
| Mar 21, 2017 | 2.84 |
| Mar 20, 2017 | 3.24 |
| Mar 17, 2017 | 3.23 |
| Mar 16, 2017 | 3.26 |
| Mar 15, 2017 | 3.23 |
| Mar 14, 2017 | 3.26 |
| Mar 13, 2017 | 3.24 |
| Mar 10, 2017 | 3.23 |
| Mar 9, 2017 | 3.24 |
| Mar 8, 2017 | 3.23 |
| Mar 7, 2017 | 3.23 |
| Mar 6, 2017 | 3.25 |
| Mar 3, 2017 | 3.25 |
| Mar 2, 2017 | 3.23 |
| Mar 1, 2017 | 3.35 |
| Feb 28, 2017 | 3.17 |
| Feb 27, 2017 | 3.25 |
| Feb 24, 2017 | 3.24 |
| Feb 23, 2017 | 3.25 |
| Feb 22, 2017 | 3.18 |
| Feb 21, 2017 | 3.13 |
| Feb 17, 2017 | 3.19 |
| Feb 16, 2017 | 3.12 |
| Feb 15, 2017 | 3.06 |
| Feb 14, 2017 | 2.90 |
| Feb 13, 2017 | 2.73 |
| Feb 10, 2017 | 2.55 |
| Feb 9, 2017 | 2.52 |
| Feb 8, 2017 | 2.46 |
| Feb 7, 2017 | 2.56 |
| Feb 6, 2017 | 2.67 |
| Feb 3, 2017 | 2.81 |
| Feb 2, 2017 | 2.66 |
| Feb 1, 2017 | 2.78 |
| Jan 31, 2017 | 2.86 |
| Jan 30, 2017 | 2.92 |
| Jan 27, 2017 | 3.11 |
| Jan 26, 2017 | 3.16 |
| Jan 25, 2017 | 3.17 |
| Jan 24, 2017 | 3.11 |
| Jan 23, 2017 | 2.97 |
| Jan 20, 2017 | 3.19 |
| Jan 19, 2017 | 2.59 |
| Jan 18, 2017 | 2.59 |
| Jan 17, 2017 | 2.44 |
| Jan 13, 2017 | 2.66 |
| Jan 12, 2017 | 2.60 |
| Jan 11, 2017 | 2.61 |
| Jan 10, 2017 | 2.55 |
| Jan 9, 2017 | 2.41 |
| Jan 6, 2017 | 2.59 |
| Jan 5, 2017 | 2.66 |
| Jan 4, 2017 | 2.82 |
| Jan 3, 2017 | 2.75 |
| Dec 30, 2016 | 2.82 |
| Dec 29, 2016 | 2.95 |
| Dec 28, 2016 | 2.83 |
| Dec 27, 2016 | 2.83 |
| Dec 23, 2016 | 2.73 |
| Dec 22, 2016 | 2.77 |
| Dec 21, 2016 | 2.77 |
| Dec 20, 2016 | 2.89 |
| Dec 19, 2016 | 2.72 |
| Dec 16, 2016 | 2.64 |
| Dec 15, 2016 | 2.72 |
| Dec 14, 2016 | 2.65 |
| Dec 13, 2016 | 2.69 |
| Dec 12, 2016 | 2.63 |
| Dec 9, 2016 | 2.56 |
| Dec 8, 2016 | 2.37 |
| Dec 7, 2016 | 2.13 |
| Dec 6, 2016 | 2.07 |
| Dec 5, 2016 | 1.93 |
| Dec 2, 2016 | 1.77 |
| Dec 1, 2016 | 1.81 |
| Nov 30, 2016 | 1.77 |
| Nov 29, 2016 | 1.76 |
| Nov 28, 2016 | 1.67 |
| Nov 25, 2016 | 1.80 |
| Nov 23, 2016 | 1.82 |
| Nov 22, 2016 | 1.79 |
| Nov 21, 2016 | 1.62 |
| Nov 18, 2016 | 1.81 |
| Nov 17, 2016 | 1.80 |
| Nov 16, 2016 | 1.72 |
| Nov 15, 2016 | 1.88 |
| Nov 14, 2016 | 1.88 |
| Nov 11, 2016 | 1.88 |
| Nov 10, 2016 | 1.45 |
| Nov 9, 2016 | 1.25 |
| Nov 8, 2016 | 0.82 |
| Nov 7, 2016 | 0.83 |
| Nov 4, 2016 | 0.64 |
| Nov 3, 2016 | 0.70 |
| Nov 2, 2016 | 0.66 |
| Nov 1, 2016 | 0.78 |
| Oct 31, 2016 | 0.82 |
| Oct 28, 2016 | 0.81 |
| Oct 27, 2016 | 0.85 |
| Oct 26, 2016 | 0.83 |
| Oct 25, 2016 | 0.80 |
| Oct 24, 2016 | 0.83 |
| Oct 21, 2016 | 0.71 |
| Oct 20, 2016 | 1.00 |
| Oct 19, 2016 | 0.96 |
| Oct 18, 2016 | 0.88 |
| Oct 17, 2016 | 0.85 |
| Oct 14, 2016 | 0.90 |
| Oct 13, 2016 | 0.87 |
| Oct 12, 2016 | 0.96 |
| Oct 11, 2016 | 0.96 |
| Oct 10, 2016 | 1.03 |
| Oct 7, 2016 | 0.96 |
| Oct 6, 2016 | 0.98 |
| Oct 5, 2016 | 0.99 |
| Oct 4, 2016 | 0.97 |
| Oct 3, 2016 | 0.92 |
| Sep 30, 2016 | 1.05 |
| Sep 29, 2016 | -5.05 |
| Sep 28, 2016 | -4.92 |
| Sep 27, 2016 | -4.95 |
| Sep 26, 2016 | -4.99 |
| Sep 23, 2016 | -4.97 |
| Sep 22, 2016 | -4.90 |
| Sep 21, 2016 | -5.02 |
| Sep 20, 2016 | -5.07 |
| Sep 19, 2016 | -5.09 |
| Sep 16, 2016 | -5.20 |
| Sep 15, 2016 | -5.21 |
| Sep 14, 2016 | -5.25 |
| Sep 13, 2016 | -5.16 |
| Sep 12, 2016 | -5.06 |
| Sep 9, 2016 | -5.11 |
| Sep 8, 2016 | -5.01 |
| Sep 7, 2016 | -4.98 |
| Sep 6, 2016 | -5.09 |
| Sep 2, 2016 | -5.00 |
| Sep 1, 2016 | -5.06 |
| Aug 31, 2016 | -4.99 |
| Aug 30, 2016 | -5.03 |
| Aug 29, 2016 | -5.10 |
| Aug 26, 2016 | -5.10 |
| Aug 25, 2016 | -5.10 |
| Aug 24, 2016 | -5.13 |
| Aug 23, 2016 | -5.13 |
| Aug 22, 2016 | -5.12 |
| Aug 19, 2016 | -5.14 |
| Aug 18, 2016 | -5.12 |
| Aug 17, 2016 | -5.18 |
| Aug 16, 2016 | -5.20 |
| Aug 15, 2016 | -5.13 |
| Aug 12, 2016 | -5.16 |
| Aug 11, 2016 | -5.19 |
| Aug 10, 2016 | -5.20 |
| Aug 9, 2016 | -5.14 |
| Aug 8, 2016 | -5.21 |
| Aug 5, 2016 | -5.19 |
| Aug 4, 2016 | -5.24 |
| Aug 3, 2016 | -5.28 |
| Aug 2, 2016 | -5.36 |
| Aug 1, 2016 | -5.33 |
| Jul 29, 2016 | -5.35 |
| Jul 28, 2016 | -5.29 |
| Jul 27, 2016 | -5.22 |
| Jul 26, 2016 | -5.24 |
| Jul 25, 2016 | -5.27 |
| Jul 22, 2016 | -5.18 |
| Jul 21, 2016 | -5.38 |
| Jul 20, 2016 | -5.39 |
| Jul 19, 2016 | -5.42 |
| Jul 18, 2016 | -5.47 |
| Jul 15, 2016 | -5.39 |
| Jul 14, 2016 | -5.41 |
| Jul 13, 2016 | -5.44 |
| Jul 12, 2016 | -5.45 |
| Jul 11, 2016 | -5.53 |
| Jul 8, 2016 | -5.62 |
| Jul 7, 2016 | -5.75 |
| Jul 6, 2016 | -5.65 |
| Jul 5, 2016 | -5.71 |
| Jul 1, 2016 | -5.65 |
| Jun 30, 2016 | -5.59 |
| Jun 29, 2016 | -11.82 |
| Jun 28, 2016 | -11.93 |
| Jun 27, 2016 | -11.99 |
| Jun 24, 2016 | -11.82 |
| Jun 23, 2016 | -11.49 |
| Jun 22, 2016 | -11.66 |
| Jun 21, 2016 | -11.65 |
| Jun 20, 2016 | -11.61 |
| Jun 17, 2016 | -11.82 |
| Jun 16, 2016 | -11.71 |
| Jun 15, 2016 | -11.64 |
| Jun 14, 2016 | -11.63 |
| Jun 13, 2016 | -11.59 |
| Jun 10, 2016 | -11.49 |
| Jun 9, 2016 | -11.45 |
| Jun 8, 2016 | -11.38 |
| Jun 7, 2016 | -11.45 |
| Jun 6, 2016 | -11.46 |
| Jun 3, 2016 | -11.45 |
| Jun 2, 2016 | -11.35 |
| Jun 1, 2016 | -11.34 |
| May 31, 2016 | -11.35 |
| May 27, 2016 | -11.29 |
| May 26, 2016 | -11.38 |
| May 25, 2016 | -11.34 |
| May 24, 2016 | -11.33 |
| May 23, 2016 | -11.36 |
| May 20, 2016 | -11.41 |
| May 19, 2016 | -11.46 |
| May 18, 2016 | -11.34 |
| May 17, 2016 | -11.55 |
| May 16, 2016 | -11.39 |
| May 13, 2016 | -11.49 |
| May 12, 2016 | -11.39 |
| May 11, 2016 | -11.40 |
| May 10, 2016 | -11.33 |
| May 9, 2016 | -11.42 |
| May 6, 2016 | -11.43 |
| May 5, 2016 | -11.40 |
| May 4, 2016 | -11.34 |
| May 3, 2016 | -11.25 |
| May 2, 2016 | -11.18 |
| Apr 29, 2016 | -11.24 |
| Apr 28, 2016 | -11.22 |
| Apr 27, 2016 | -11.23 |
| Apr 26, 2016 | -11.25 |
| Apr 25, 2016 | -11.36 |
| Apr 22, 2016 | -11.40 |
| Apr 21, 2016 | -11.47 |
| Apr 20, 2016 | -11.43 |
| Apr 19, 2016 | -11.41 |
| Apr 18, 2016 | -11.53 |
| Apr 15, 2016 | -11.52 |
| Apr 14, 2016 | -11.53 |
| Apr 13, 2016 | -11.52 |
| Apr 12, 2016 | -11.77 |
| Apr 11, 2016 | -11.84 |
| Apr 8, 2016 | -11.86 |
| Apr 7, 2016 | -11.93 |
| Apr 6, 2016 | -11.87 |
| Apr 5, 2016 | -11.92 |
| Apr 4, 2016 | -11.82 |
| Apr 1, 2016 | -11.76 |
| Mar 31, 2016 | -11.77 |
| Mar 30, 2016 | -11.82 |
| Mar 29, 2016 | -11.88 |
| Mar 28, 2016 | -11.93 |
| Mar 24, 2016 | -11.90 |
| Mar 23, 2016 | -11.92 |
| Mar 22, 2016 | -11.87 |
| Mar 21, 2016 | -11.79 |
| Mar 18, 2016 | -11.80 |
| Mar 17, 2016 | -11.75 |
| Mar 16, 2016 | -11.74 |
| Mar 15, 2016 | -11.75 |
| Mar 14, 2016 | -11.64 |
| Mar 11, 2016 | -11.82 |
| Mar 10, 2016 | -11.96 |
| Mar 9, 2016 | -11.93 |
| Mar 8, 2016 | -11.95 |
| Mar 7, 2016 | -11.90 |
| Mar 4, 2016 | -11.94 |
| Mar 3, 2016 | -11.92 |
| Mar 2, 2016 | -11.96 |
| Mar 1, 2016 | -12.02 |
| Feb 29, 2016 | -12.19 |
| Feb 26, 2016 | -12.09 |
| Feb 25, 2016 | -12.10 |
| Feb 24, 2016 | -12.16 |
| Feb 23, 2016 | -12.18 |
| Feb 22, 2016 | -12.15 |
| Feb 19, 2016 | -12.24 |
| Feb 18, 2016 | -12.31 |
| Feb 17, 2016 | -12.30 |
| Feb 16, 2016 | -12.26 |
| Feb 12, 2016 | -12.46 |
| Feb 11, 2016 | -12.61 |
| Feb 10, 2016 | -12.41 |
| Feb 9, 2016 | -12.31 |
| Feb 8, 2016 | -12.34 |
| Feb 5, 2016 | -12.47 |
| Feb 4, 2016 | -12.43 |
| Feb 3, 2016 | -12.35 |
| Feb 2, 2016 | -12.41 |
| Feb 1, 2016 | -12.32 |
| Jan 29, 2016 | -12.24 |
| Jan 28, 2016 | -12.49 |
| Jan 27, 2016 | -12.59 |
| Jan 26, 2016 | -12.59 |
| Jan 25, 2016 | -12.79 |
| Jan 22, 2016 | -12.71 |
| Jan 21, 2016 | -12.72 |
| Jan 20, 2016 | -12.63 |
| Jan 19, 2016 | -12.58 |
| Jan 15, 2016 | -12.69 |
| Jan 14, 2016 | -12.55 |
| Jan 13, 2016 | -12.57 |
| Jan 12, 2016 | -12.35 |
| Jan 11, 2016 | -12.33 |
| Jan 8, 2016 | -12.37 |
| Jan 7, 2016 | -12.34 |
| Jan 6, 2016 | -12.20 |
| Jan 5, 2016 | -12.16 |
| Jan 4, 2016 | -12.20 |
| Dec 31, 2015 | -12.10 |
| Dec 30, 2015 | -12.26 |
| Dec 29, 2015 | -12.26 |
| Dec 28, 2015 | -12.33 |
| Dec 24, 2015 | -12.34 |
| Dec 23, 2015 | -12.37 |
| Dec 22, 2015 | -12.39 |
| Dec 21, 2015 | -12.42 |
| Dec 18, 2015 | -12.46 |
| Dec 17, 2015 | -12.52 |
| Dec 16, 2015 | -12.47 |
| Dec 15, 2015 | -12.47 |
| Dec 14, 2015 | -12.51 |
| Dec 11, 2015 | -12.61 |
| Dec 10, 2015 | -12.55 |
| Dec 9, 2015 | -12.45 |
| Dec 8, 2015 | -12.33 |
| Dec 7, 2015 | -12.18 |
| Dec 4, 2015 | -11.94 |
| Dec 3, 2015 | -12.03 |
| Dec 2, 2015 | -11.95 |
| Dec 1, 2015 | -11.90 |
| Nov 30, 2015 | -11.90 |
| Nov 27, 2015 | -11.85 |
| Nov 25, 2015 | -11.86 |
| Nov 24, 2015 | -11.81 |
| Nov 23, 2015 | -11.89 |
| Nov 20, 2015 | -11.89 |
| Nov 19, 2015 | -12.00 |
| Nov 18, 2015 | -11.97 |
| Nov 17, 2015 | -12.02 |
| Nov 16, 2015 | -12.08 |
| Nov 13, 2015 | -12.14 |
| Nov 12, 2015 | -12.10 |
| Nov 11, 2015 | -11.98 |
| Nov 10, 2015 | -11.95 |
| Nov 9, 2015 | -11.95 |
| Nov 6, 2015 | -11.84 |
| Nov 5, 2015 | -12.12 |
| Nov 4, 2015 | -12.20 |
| Nov 3, 2015 | -12.24 |
| Nov 2, 2015 | -12.29 |
| Oct 30, 2015 | -12.35 |
| Oct 29, 2015 | -12.05 |
| Oct 28, 2015 | -11.93 |
| Oct 27, 2015 | -12.35 |
| Oct 26, 2015 | -12.29 |
| Oct 23, 2015 | -12.42 |
| Oct 22, 2015 | -12.45 |
| Oct 21, 2015 | -12.56 |
| Oct 20, 2015 | -12.46 |
| Oct 19, 2015 | -12.47 |
| Oct 16, 2015 | -12.55 |
| Oct 15, 2015 | -12.56 |
| Oct 14, 2015 | -12.74 |
| Oct 13, 2015 | -12.55 |
| Oct 12, 2015 | -12.53 |
| Oct 9, 2015 | -12.61 |
| Oct 8, 2015 | -12.59 |
| Oct 7, 2015 | -12.67 |
| Oct 6, 2015 | -12.78 |
| Oct 5, 2015 | -12.66 |
| Oct 2, 2015 | -12.70 |
| Oct 1, 2015 | -12.63 |
| Sep 30, 2015 | -12.55 |
| Sep 29, 2015 | -13.00 |
| Sep 28, 2015 | -13.08 |
| Sep 25, 2015 | -13.02 |
| Sep 24, 2015 | -12.96 |
| Sep 23, 2015 | -13.05 |
| Sep 22, 2015 | -13.20 |
| Sep 21, 2015 | -13.08 |
| Sep 18, 2015 | -13.20 |
| Sep 17, 2015 | -13.14 |
| Sep 16, 2015 | -13.07 |
| Sep 15, 2015 | -12.99 |
| Sep 14, 2015 | -13.04 |
| Sep 11, 2015 | -13.07 |
| Sep 10, 2015 | -13.11 |
| Sep 9, 2015 | -13.19 |
| Sep 8, 2015 | -13.00 |
| Sep 4, 2015 | -13.20 |
| Sep 3, 2015 | -13.21 |
| Sep 2, 2015 | -13.20 |
| Sep 1, 2015 | -13.37 |
| Aug 31, 2015 | -13.15 |
| Aug 28, 2015 | -13.26 |
| Aug 27, 2015 | -13.30 |
| Aug 26, 2015 | -13.33 |
| Aug 25, 2015 | -13.50 |
| Aug 24, 2015 | -13.46 |
| Aug 21, 2015 | -13.13 |
| Aug 20, 2015 | -13.14 |
| Aug 19, 2015 | -13.03 |
| Aug 18, 2015 | -12.91 |
| Aug 17, 2015 | -12.81 |
| Aug 14, 2015 | -12.86 |
| Aug 13, 2015 | -13.03 |
| Aug 12, 2015 | -13.06 |
| Aug 11, 2015 | -13.01 |
| Aug 10, 2015 | -12.96 |
| Aug 7, 2015 | -12.94 |
| Aug 6, 2015 | -12.85 |
| Aug 5, 2015 | -12.75 |
| Aug 4, 2015 | -12.83 |
| Aug 3, 2015 | -12.93 |
| Jul 31, 2015 | -12.94 |
| Jul 30, 2015 | -12.85 |
| Jul 29, 2015 | -13.02 |
| Jul 28, 2015 | -13.00 |
| Jul 27, 2015 | -13.03 |
| Jul 24, 2015 | -12.98 |
| Jul 23, 2015 | -12.87 |
| Jul 22, 2015 | -12.72 |
| Jul 21, 2015 | -12.84 |
| Jul 20, 2015 | -12.78 |
| Jul 17, 2015 | -12.77 |
| Jul 16, 2015 | -12.74 |
| Jul 15, 2015 | -12.77 |
| Jul 14, 2015 | -12.77 |
| Jul 13, 2015 | -12.80 |
| Jul 10, 2015 | -12.80 |
| Jul 9, 2015 | -12.95 |
| Jul 8, 2015 | -12.98 |
| Jul 7, 2015 | -12.94 |
| Jul 6, 2015 | -12.91 |
| Jul 2, 2015 | -12.94 |
| Jul 1, 2015 | -12.84 |
| Jun 30, 2015 | -12.92 |
| Jun 29, 2015 | -13.46 |
| Jun 26, 2015 | -13.31 |
| Jun 25, 2015 | -13.35 |
| Jun 24, 2015 | -13.36 |
| Jun 23, 2015 | -13.28 |
| Jun 22, 2015 | -13.37 |
| Jun 19, 2015 | -13.41 |
| Jun 18, 2015 | -13.44 |
| Jun 17, 2015 | -13.51 |
| Jun 16, 2015 | -13.42 |
| Jun 15, 2015 | -13.50 |
| Jun 12, 2015 | -13.54 |
| Jun 11, 2015 | -13.50 |
| Jun 10, 2015 | -13.54 |
| Jun 9, 2015 | -13.65 |
| Jun 8, 2015 | -13.70 |
| Jun 5, 2015 | -13.69 |
| Jun 4, 2015 | -13.84 |
| Jun 3, 2015 | -13.75 |
| Jun 2, 2015 | -13.85 |
| Jun 1, 2015 | -13.94 |
| May 29, 2015 | -13.95 |
| May 28, 2015 | -13.87 |
| May 27, 2015 | -13.79 |
| May 26, 2015 | -13.98 |
| May 22, 2015 | -13.95 |
| May 21, 2015 | -13.95 |
| May 20, 2015 | -13.94 |
| May 19, 2015 | -13.91 |
| May 18, 2015 | -13.95 |
| May 15, 2015 | -13.97 |
| May 14, 2015 | -13.92 |
| May 13, 2015 | -13.95 |
| May 12, 2015 | -13.99 |
| May 11, 2015 | -14.03 |
| May 8, 2015 | -14.05 |
| May 7, 2015 | -14.05 |
| May 6, 2015 | -14.10 |
| May 5, 2015 | -14.13 |
| May 4, 2015 | -14.07 |
| May 1, 2015 | -14.10 |
| Apr 30, 2015 | -14.04 |
| Apr 29, 2015 | -13.85 |
| Apr 28, 2015 | -13.75 |
| Apr 27, 2015 | -13.86 |
| Apr 24, 2015 | -13.83 |
| Apr 23, 2015 | -13.83 |
| Apr 22, 2015 | -13.71 |
| Apr 21, 2015 | -13.75 |
| Apr 20, 2015 | -13.73 |
| Apr 17, 2015 | -13.83 |
| Apr 16, 2015 | -13.69 |
| Apr 15, 2015 | -13.71 |
| Apr 14, 2015 | -13.83 |
| Apr 13, 2015 | -13.82 |
| Apr 10, 2015 | -13.80 |
| Apr 9, 2015 | -13.79 |
| Apr 8, 2015 | -13.73 |
| Apr 7, 2015 | -13.82 |
| Apr 6, 2015 | -13.84 |
| Apr 2, 2015 | -13.73 |
| Apr 1, 2015 | -13.76 |
| Mar 31, 2015 | -13.84 |
| Mar 30, 2015 | -14.14 |
| Mar 27, 2015 | -14.17 |
| Mar 26, 2015 | -14.20 |
| Mar 25, 2015 | -14.26 |
| Mar 24, 2015 | -14.12 |
| Mar 23, 2015 | -14.12 |
| Mar 20, 2015 | -14.18 |
| Mar 19, 2015 | -14.27 |
| Mar 18, 2015 | -14.26 |
| Mar 17, 2015 | -14.14 |
| Mar 16, 2015 | -14.24 |
| Mar 13, 2015 | -14.22 |
| Mar 12, 2015 | -14.11 |
| Mar 11, 2015 | -14.36 |
| Mar 10, 2015 | -14.45 |
| Mar 9, 2015 | -14.38 |
| Mar 6, 2015 | -14.41 |
| Mar 5, 2015 | -14.40 |
| Mar 4, 2015 | -14.42 |
| Mar 3, 2015 | -14.39 |
| Mar 2, 2015 | -14.38 |
| Feb 27, 2015 | -14.44 |
| Feb 26, 2015 | -14.29 |
| Feb 25, 2015 | -14.35 |
| Feb 24, 2015 | -14.33 |
| Feb 23, 2015 | -14.40 |
| Feb 20, 2015 | -14.35 |
| Feb 19, 2015 | -14.36 |
| Feb 18, 2015 | -14.33 |
| Feb 17, 2015 | -14.30 |
| Feb 13, 2015 | -14.28 |
| Feb 12, 2015 | -14.29 |
| Feb 11, 2015 | -14.41 |
| Feb 10, 2015 | -14.34 |
| Feb 9, 2015 | -14.35 |
| Feb 6, 2015 | -14.20 |
| Feb 5, 2015 | -14.34 |
| Feb 4, 2015 | -14.40 |
| Feb 3, 2015 | -14.35 |
| Feb 2, 2015 | -14.50 |
| Jan 30, 2015 | -14.67 |
| Jan 29, 2015 | -14.33 |
| Jan 28, 2015 | -14.57 |
| Jan 27, 2015 | -14.29 |
| Jan 26, 2015 | -14.23 |
| Jan 23, 2015 | -14.24 |
| Jan 22, 2015 | -14.11 |
| Jan 21, 2015 | -14.42 |
| Jan 20, 2015 | -14.27 |
| Jan 16, 2015 | -14.25 |
| Jan 15, 2015 | -14.40 |
| Jan 14, 2015 | -14.35 |
| Jan 13, 2015 | -14.22 |
| Jan 12, 2015 | -14.28 |
| Jan 9, 2015 | -14.17 |
| Jan 8, 2015 | -13.98 |
| Jan 7, 2015 | -14.05 |
| Jan 6, 2015 | -14.12 |
| Jan 5, 2015 | -14.00 |
| Jan 2, 2015 | -14.00 |
| Dec 31, 2014 | -13.73 |
| Dec 30, 2014 | -13.64 |
| Dec 29, 2014 | -13.65 |
| Dec 26, 2014 | -13.72 |
| Dec 24, 2014 | -13.73 |
| Dec 23, 2014 | -13.75 |
| Dec 22, 2014 | -13.73 |
| Dec 19, 2014 | -13.78 |
| Dec 18, 2014 | -14.05 |
| Dec 17, 2014 | -14.21 |
| Dec 16, 2014 | -14.38 |
| Dec 15, 2014 | -14.40 |
| Dec 12, 2014 | -14.41 |
| Dec 11, 2014 | -14.43 |
| Dec 10, 2014 | -14.42 |
| Dec 9, 2014 | -14.21 |
| Dec 8, 2014 | -14.35 |
| Dec 5, 2014 | -14.31 |
| Dec 4, 2014 | -14.44 |
| Dec 3, 2014 | -14.38 |
| Dec 2, 2014 | -14.43 |
| Dec 1, 2014 | -14.61 |
| Nov 28, 2014 | -14.55 |
| Nov 26, 2014 | -14.40 |
| Nov 25, 2014 | -14.43 |
| Nov 24, 2014 | -14.35 |
| Nov 21, 2014 | -14.51 |
| Nov 20, 2014 | -14.41 |
| Nov 19, 2014 | -14.44 |
| Nov 18, 2014 | -14.34 |
| Nov 17, 2014 | -14.39 |
| Nov 14, 2014 | -14.28 |
| Nov 13, 2014 | -14.28 |
| Nov 12, 2014 | -14.18 |
| Nov 11, 2014 | -14.31 |
| Nov 10, 2014 | -14.27 |
| Nov 7, 2014 | -14.39 |
| Nov 6, 2014 | -14.27 |
| Nov 5, 2014 | -14.30 |
| Nov 4, 2014 | -14.36 |
| Nov 3, 2014 | -14.42 |
| Oct 31, 2014 | -14.39 |
| Oct 30, 2014 | -14.42 |
| Oct 29, 2014 | -14.39 |
| Oct 28, 2014 | -14.47 |
| Oct 27, 2014 | -14.82 |
| Oct 24, 2014 | -14.85 |
| Oct 23, 2014 | -14.80 |
| Oct 22, 2014 | -14.90 |
| Oct 21, 2014 | -14.83 |
| Oct 20, 2014 | -14.88 |
| Oct 17, 2014 | -14.93 |
| Oct 16, 2014 | -14.83 |
| Oct 15, 2014 | -14.77 |
| Oct 14, 2014 | -14.72 |
| Oct 13, 2014 | -14.74 |
| Oct 10, 2014 | -14.98 |
| Oct 9, 2014 | -15.01 |
| Oct 8, 2014 | -14.87 |
| Oct 7, 2014 | -14.98 |
| Oct 6, 2014 | -14.93 |
| Oct 3, 2014 | -14.92 |
| Oct 2, 2014 | -14.94 |
| Oct 1, 2014 | -15.00 |
| Sep 30, 2014 | -14.97 |
| Sep 29, 2014 | -14.62 |
| Sep 26, 2014 | -14.60 |
| Sep 25, 2014 | -14.60 |
| Sep 24, 2014 | -14.52 |
| Sep 23, 2014 | -14.59 |
| Sep 22, 2014 | -14.47 |
| Sep 19, 2014 | -14.50 |
| Sep 18, 2014 | -14.46 |
| Sep 17, 2014 | -14.53 |
| Sep 16, 2014 | -14.54 |
| Sep 15, 2014 | -14.51 |
| Sep 12, 2014 | -14.47 |
| Sep 11, 2014 | -14.40 |
| Sep 10, 2014 | -14.41 |
| Sep 9, 2014 | -14.47 |
| Sep 8, 2014 | -14.38 |
| Sep 5, 2014 | -14.39 |
| Sep 4, 2014 | -14.36 |
| Sep 3, 2014 | -14.32 |
| Sep 2, 2014 | -14.31 |
| Aug 29, 2014 | -14.36 |
| Aug 28, 2014 | -14.40 |
| Aug 27, 2014 | -14.36 |
| Aug 26, 2014 | -14.34 |
| Aug 25, 2014 | -14.37 |
| Aug 22, 2014 | -14.32 |
| Aug 21, 2014 | -14.33 |
| Aug 20, 2014 | -14.40 |
| Aug 19, 2014 | -14.31 |
| Aug 18, 2014 | -14.29 |
| Aug 15, 2014 | -14.39 |
| Aug 14, 2014 | -14.44 |
| Aug 13, 2014 | -14.42 |
| Aug 12, 2014 | -14.51 |
| Aug 11, 2014 | -14.43 |
| Aug 8, 2014 | -14.52 |
| Aug 7, 2014 | -14.55 |
| Aug 6, 2014 | -14.55 |
| Aug 5, 2014 | -14.61 |
| Aug 4, 2014 | -14.62 |
| Aug 1, 2014 | -14.69 |
| Jul 31, 2014 | -14.69 |
| Jul 30, 2014 | -14.66 |
| Jul 29, 2014 | -14.75 |
| Jul 28, 2014 | -14.67 |
| Jul 25, 2014 | -14.61 |
| Jul 24, 2014 | -14.59 |
| Jul 23, 2014 | -14.60 |
| Jul 22, 2014 | -14.58 |
| Jul 21, 2014 | -14.55 |
| Jul 18, 2014 | -14.50 |
| Jul 17, 2014 | -14.62 |
| Jul 16, 2014 | -14.49 |
| Jul 15, 2014 | -14.33 |
| Jul 14, 2014 | -14.36 |
| Jul 11, 2014 | -14.39 |
| Jul 10, 2014 | -14.36 |
| Jul 9, 2014 | -14.22 |
| Jul 8, 2014 | -14.21 |
| Jul 7, 2014 | -14.16 |
| Jul 3, 2014 | -13.99 |
| Jul 2, 2014 | -14.09 |
| Jul 1, 2014 | -14.03 |
| Jun 30, 2014 | -14.24 |
| Jun 27, 2014 | -14.81 |
| Jun 26, 2014 | -14.81 |
| Jun 25, 2014 | -14.81 |
| Jun 24, 2014 | -14.82 |
| Jun 23, 2014 | -14.79 |
| Jun 20, 2014 | -14.74 |
| Jun 19, 2014 | -14.77 |
| Jun 18, 2014 | -14.75 |
| Jun 17, 2014 | -14.74 |
| Jun 16, 2014 | -14.84 |
| Jun 13, 2014 | -14.80 |
| Jun 12, 2014 | -14.77 |
| Jun 11, 2014 | -14.71 |
| Jun 10, 2014 | -14.68 |
| Jun 9, 2014 | -14.61 |
| Jun 6, 2014 | -14.66 |
| Jun 5, 2014 | -14.67 |
| Jun 4, 2014 | -14.94 |
| Jun 3, 2014 | -14.86 |
| Jun 2, 2014 | -14.84 |
| May 30, 2014 | -14.89 |
| May 29, 2014 | -14.89 |
| May 28, 2014 | -14.86 |
| May 27, 2014 | -14.84 |
| May 23, 2014 | -14.87 |
| May 22, 2014 | -14.94 |
| May 21, 2014 | -14.99 |
| May 20, 2014 | -14.94 |
| May 19, 2014 | -14.82 |
| May 16, 2014 | -14.91 |
| May 15, 2014 | -14.98 |
| May 14, 2014 | -14.92 |
| May 13, 2014 | -14.78 |
| May 12, 2014 | -14.63 |
| May 9, 2014 | -14.82 |
| May 8, 2014 | -14.93 |
| May 7, 2014 | -14.91 |
| May 6, 2014 | -14.98 |
| May 5, 2014 | -14.91 |
| May 2, 2014 | -14.96 |
| May 1, 2014 | -15.03 |
| Apr 30, 2014 | -15.05 |
| Apr 29, 2014 | -15.07 |
| Apr 28, 2014 | -15.01 |
| Apr 25, 2014 | -14.99 |
| Apr 24, 2014 | -14.83 |
| Apr 23, 2014 | -14.70 |
| Apr 22, 2014 | -14.67 |
| Apr 21, 2014 | -14.77 |
| Apr 17, 2014 | -14.73 |
| Apr 16, 2014 | -14.85 |
| Apr 15, 2014 | -14.90 |
| Apr 14, 2014 | -14.88 |
| Apr 11, 2014 | -14.91 |
| Apr 10, 2014 | -14.87 |
| Apr 9, 2014 | -14.62 |
| Apr 8, 2014 | -14.62 |
| Apr 7, 2014 | -14.63 |
| Apr 4, 2014 | -14.61 |
| Apr 3, 2014 | -14.43 |
| Apr 2, 2014 | -14.44 |
| Apr 1, 2014 | -14.40 |
| Mar 31, 2014 | -14.57 |
| Mar 28, 2014 | -14.16 |
| Mar 27, 2014 | -14.15 |
| Mar 26, 2014 | -14.13 |
| Mar 25, 2014 | -14.07 |
| Mar 24, 2014 | -14.09 |
| Mar 21, 2014 | -14.06 |
| Mar 20, 2014 | -14.02 |
| Mar 19, 2014 | -14.07 |
| Mar 18, 2014 | -14.09 |
| Mar 17, 2014 | -14.11 |
| Mar 14, 2014 | -14.11 |
| Mar 13, 2014 | -14.13 |
| Mar 12, 2014 | -14.10 |
| Mar 11, 2014 | -14.15 |
| Mar 10, 2014 | -14.09 |
| Mar 7, 2014 | -14.06 |
| Mar 6, 2014 | -14.08 |
| Mar 5, 2014 | -14.10 |
| Mar 4, 2014 | -14.10 |
| Mar 3, 2014 | -14.28 |
| Feb 28, 2014 | -14.25 |
| Feb 27, 2014 | -14.30 |
| Feb 26, 2014 | -14.43 |
| Feb 25, 2014 | -14.48 |
| Feb 24, 2014 | -14.39 |
| Feb 21, 2014 | -14.46 |
| Feb 20, 2014 | -14.50 |
| Feb 19, 2014 | -14.59 |
| Feb 18, 2014 | -14.33 |
| Feb 14, 2014 | -14.55 |
| Feb 13, 2014 | -14.61 |
| Feb 12, 2014 | -14.65 |
| Feb 11, 2014 | -14.68 |
| Feb 10, 2014 | -14.73 |
| Feb 7, 2014 | -14.65 |
| Feb 6, 2014 | -14.81 |
| Feb 5, 2014 | -14.83 |
| Feb 4, 2014 | -14.80 |
| Feb 3, 2014 | -14.82 |
| Jan 31, 2014 | -14.60 |
| Jan 30, 2014 | -14.43 |
| Jan 29, 2014 | -14.49 |
| Jan 28, 2014 | -14.33 |
| Jan 27, 2014 | -14.35 |
| Jan 24, 2014 | -14.28 |
| Jan 23, 2014 | -14.19 |
| Jan 22, 2014 | -14.01 |
| Jan 21, 2014 | -14.09 |
| Jan 17, 2014 | -14.10 |
| Jan 16, 2014 | -14.18 |
| Jan 15, 2014 | -14.09 |
| Jan 14, 2014 | -14.09 |
| Jan 13, 2014 | -14.09 |
| Jan 10, 2014 | -14.14 |
| Jan 9, 2014 | -14.09 |
| Jan 8, 2014 | -14.11 |
| Jan 7, 2014 | -14.19 |
| Jan 6, 2014 | -14.30 |
| Jan 3, 2014 | -14.27 |
| Jan 2, 2014 | -14.30 |
| Dec 31, 2013 | -14.10 |
| Dec 30, 2013 | -21.82 |
| Dec 27, 2013 | -21.74 |
| Dec 26, 2013 | -21.78 |
| Dec 24, 2013 | -21.75 |
| Dec 23, 2013 | -21.75 |
| Dec 20, 2013 | -21.73 |
| Dec 19, 2013 | -21.68 |
| Dec 18, 2013 | -21.59 |
| Dec 17, 2013 | -21.75 |
| Dec 16, 2013 | -21.71 |
| Dec 13, 2013 | -21.82 |
| Dec 12, 2013 | -21.80 |
| Dec 11, 2013 | -21.92 |
| Dec 10, 2013 | -21.81 |
| Dec 9, 2013 | -21.75 |
| Dec 6, 2013 | -21.78 |
| Dec 5, 2013 | -21.91 |
| Dec 4, 2013 | -21.92 |
| Dec 3, 2013 | -21.91 |
| Dec 2, 2013 | -21.88 |
| Nov 29, 2013 | -21.76 |
| Nov 27, 2013 | -21.78 |
| Nov 26, 2013 | -21.77 |
| Nov 25, 2013 | -21.75 |
| Nov 22, 2013 | -21.74 |
| Nov 21, 2013 | -21.73 |
| Nov 20, 2013 | -21.74 |
| Nov 19, 2013 | -21.70 |
| Nov 18, 2013 | -21.78 |
| Nov 15, 2013 | -21.82 |
| Nov 14, 2013 | -21.77 |
| Nov 13, 2013 | -21.72 |
| Nov 12, 2013 | -21.71 |
| Nov 11, 2013 | -21.78 |
| Nov 8, 2013 | -21.71 |
| Nov 7, 2013 | -21.90 |
| Nov 6, 2013 | -21.80 |
| Nov 5, 2013 | -21.84 |
| Nov 4, 2013 | -21.86 |
| Nov 1, 2013 | -21.86 |
| Oct 31, 2013 | -21.87 |
| Oct 30, 2013 | -21.86 |
| Oct 29, 2013 | -21.86 |
| Oct 28, 2013 | -21.94 |
| Oct 25, 2013 | -22.04 |
| Oct 24, 2013 | -22.19 |
| Oct 23, 2013 | -22.30 |
| Oct 22, 2013 | -22.32 |
| Oct 21, 2013 | -22.35 |
| Oct 18, 2013 | -22.32 |
| Oct 17, 2013 | -22.30 |
| Oct 16, 2013 | -22.30 |
| Oct 15, 2013 | -22.34 |
| Oct 14, 2013 | -22.32 |
| Oct 11, 2013 | -22.41 |
| Oct 10, 2013 | -22.52 |
| Oct 9, 2013 | -22.68 |
| Oct 8, 2013 | -22.76 |
| Oct 7, 2013 | -22.74 |
| Oct 4, 2013 | -22.74 |
| Oct 3, 2013 | -22.84 |
| Oct 2, 2013 | -22.81 |
| Oct 1, 2013 | -22.64 |
| Sep 30, 2013 | -22.68 |
| Sep 27, 2013 | -22.80 |
| Sep 26, 2013 | -22.74 |
| Sep 25, 2013 | -22.77 |
| Sep 24, 2013 | -22.68 |
| Sep 23, 2013 | -22.65 |
| Sep 20, 2013 | -22.74 |
| Sep 19, 2013 | -22.70 |
| Sep 18, 2013 | -22.61 |
| Sep 17, 2013 | -22.65 |
| Sep 16, 2013 | -22.75 |
| Sep 13, 2013 | -22.75 |
| Sep 12, 2013 | -22.87 |
| Sep 11, 2013 | -22.88 |
| Sep 10, 2013 | -22.81 |
| Sep 9, 2013 | -22.84 |
| Sep 6, 2013 | -22.94 |
| Sep 5, 2013 | -22.91 |
| Sep 4, 2013 | -22.95 |
| Sep 3, 2013 | -22.98 |
| Aug 30, 2013 | -23.00 |
| Aug 29, 2013 | -22.98 |
| Aug 28, 2013 | -22.96 |
| Aug 27, 2013 | -22.89 |
| Aug 26, 2013 | -22.69 |
| Aug 23, 2013 | -22.65 |
| Aug 22, 2013 | -22.65 |
| Aug 21, 2013 | -22.71 |
| Aug 20, 2013 | -22.68 |
| Aug 19, 2013 | -22.68 |
| Aug 16, 2013 | -22.64 |
| Aug 15, 2013 | -22.67 |
| Aug 14, 2013 | -22.65 |
| Aug 13, 2013 | -22.67 |
| Aug 12, 2013 | -22.68 |
| Aug 9, 2013 | -22.78 |
| Aug 8, 2013 | -22.72 |
| Aug 7, 2013 | -22.73 |
| Aug 6, 2013 | -22.77 |
| Aug 5, 2013 | -22.70 |
| Aug 2, 2013 | -22.74 |
| Aug 1, 2013 | -22.72 |
| Jul 31, 2013 | -22.72 |
| Jul 30, 2013 | -22.72 |
| Jul 29, 2013 | -22.79 |
| Jul 26, 2013 | -22.71 |
| Jul 25, 2013 | -22.65 |
| Jul 24, 2013 | -22.69 |
| Jul 23, 2013 | -22.79 |
| Jul 22, 2013 | -22.68 |
| Jul 19, 2013 | -22.72 |
| Jul 18, 2013 | -22.73 |
| Jul 17, 2013 | -22.84 |
| Jul 16, 2013 | -22.93 |
| Jul 15, 2013 | -22.96 |
| Jul 12, 2013 | -22.99 |
| Jul 11, 2013 | -23.01 |
| Jul 10, 2013 | -23.07 |
| Jul 9, 2013 | -23.05 |
| Jul 8, 2013 | -23.07 |
| Jul 5, 2013 | -23.10 |
| Jul 3, 2013 | -23.21 |
| Jul 2, 2013 | -23.23 |
| Jul 1, 2013 | -23.28 |
| Jun 28, 2013 | -23.95 |
| Jun 27, 2013 | -23.87 |
| Jun 26, 2013 | -23.99 |
| Jun 25, 2013 | -23.87 |
| Jun 24, 2013 | -23.93 |
| Jun 21, 2013 | -23.90 |
| Jun 20, 2013 | -23.91 |
| Jun 19, 2013 | -23.81 |
| Jun 18, 2013 | -23.73 |
| Jun 17, 2013 | -23.80 |
| Jun 14, 2013 | -23.86 |
| Jun 13, 2013 | -23.72 |
| Jun 12, 2013 | -23.83 |
| Jun 11, 2013 | -23.77 |
| Jun 10, 2013 | -23.73 |
| Jun 7, 2013 | -23.80 |
| Jun 6, 2013 | -23.79 |
| Jun 5, 2013 | -23.77 |
| Jun 4, 2013 | -23.77 |
| Jun 3, 2013 | -23.77 |
| May 31, 2013 | -23.87 |
| May 30, 2013 | -23.81 |
| May 29, 2013 | -23.86 |
| May 28, 2013 | -23.78 |
| May 24, 2013 | -23.87 |
| May 23, 2013 | -23.92 |
| May 22, 2013 | -23.88 |
| May 21, 2013 | -23.80 |
| May 20, 2013 | -23.79 |
| May 17, 2013 | -23.85 |
| May 16, 2013 | -23.87 |
| May 15, 2013 | -23.91 |
| May 14, 2013 | -23.90 |
| May 13, 2013 | -23.94 |
| May 10, 2013 | -23.96 |
| May 9, 2013 | -23.96 |
| May 8, 2013 | -23.92 |
| May 7, 2013 | -23.89 |
| May 6, 2013 | -23.94 |
| May 3, 2013 | -23.98 |
| May 2, 2013 | -24.04 |
| May 1, 2013 | -24.12 |
| Apr 30, 2013 | -23.99 |
| Apr 29, 2013 | -24.02 |
| Apr 26, 2013 | -24.06 |
| Apr 25, 2013 | -24.03 |
| Apr 24, 2013 | -23.98 |
| Apr 23, 2013 | -23.91 |
| Apr 22, 2013 | -24.02 |
| Apr 19, 2013 | -24.02 |
| Apr 18, 2013 | -24.05 |
| Apr 17, 2013 | -24.09 |
| Apr 16, 2013 | -24.07 |
| Apr 15, 2013 | -24.09 |
| Apr 12, 2013 | -24.06 |
| Apr 11, 2013 | -24.04 |
| Apr 10, 2013 | -24.05 |
| Apr 9, 2013 | -24.11 |
| Apr 8, 2013 | -24.05 |
| Apr 5, 2013 | -24.09 |
| Apr 4, 2013 | -24.09 |
| Apr 3, 2013 | -24.09 |
| Apr 2, 2013 | -24.02 |
| Apr 1, 2013 | -23.97 |
| Mar 28, 2013 | 3.62 |
| Mar 27, 2013 | 3.62 |
| Mar 26, 2013 | 3.68 |
| Mar 25, 2013 | 3.70 |
| Mar 22, 2013 | 3.68 |
| Mar 21, 2013 | 3.67 |
| Mar 20, 2013 | 3.68 |
| Mar 19, 2013 | 3.72 |
| Mar 18, 2013 | 3.70 |
| Mar 15, 2013 | 3.76 |
| Mar 14, 2013 | 3.76 |
| Mar 13, 2013 | 3.74 |
| Mar 12, 2013 | 3.68 |
| Mar 11, 2013 | 3.67 |
| Mar 8, 2013 | 3.64 |
| Mar 7, 2013 | 3.66 |
| Mar 6, 2013 | 3.60 |
| Mar 5, 2013 | 3.61 |
| Mar 4, 2013 | 3.63 |
| Mar 1, 2013 | 3.64 |
| Feb 28, 2013 | 3.59 |
| Feb 27, 2013 | 3.57 |
| Feb 26, 2013 | 3.54 |
| Feb 25, 2013 | 3.49 |
| Feb 22, 2013 | 3.59 |
| Feb 21, 2013 | 3.50 |
| Feb 20, 2013 | 3.44 |
| Feb 19, 2013 | 3.51 |
| Feb 15, 2013 | 3.50 |
| Feb 14, 2013 | 3.51 |
| Feb 13, 2013 | 3.52 |
| Feb 12, 2013 | 3.49 |
| Feb 11, 2013 | 3.52 |
| Feb 8, 2013 | 3.50 |
| Feb 7, 2013 | 3.50 |
| Feb 6, 2013 | 3.47 |
| Feb 5, 2013 | 3.49 |
| Feb 4, 2013 | 3.43 |
| Feb 1, 2013 | 3.48 |
| Jan 31, 2013 | 3.42 |
| Jan 30, 2013 | 3.33 |
| Jan 29, 2013 | 3.37 |
| Jan 28, 2013 | 3.37 |
| Jan 25, 2013 | 3.33 |
| Jan 24, 2013 | 3.34 |
| Jan 23, 2013 | 3.31 |
| Jan 22, 2013 | 3.49 |
| Jan 18, 2013 | 3.45 |
| Jan 17, 2013 | 3.44 |
| Jan 16, 2013 | 3.39 |
| Jan 15, 2013 | 3.41 |
| Jan 14, 2013 | 3.41 |
| Jan 11, 2013 | 3.39 |
| Jan 10, 2013 | 3.42 |
| Jan 9, 2013 | 3.40 |
| Jan 8, 2013 | 3.41 |
| Jan 7, 2013 | 3.42 |
| Jan 4, 2013 | 3.45 |
| Jan 3, 2013 | 3.45 |
| Jan 2, 2013 | 3.49 |
| Dec 31, 2012 | 3.33 |
| Dec 28, 2012 | -10.22 |
| Dec 27, 2012 | -10.22 |
| Dec 26, 2012 | -10.23 |
| Dec 24, 2012 | -10.22 |
| Dec 21, 2012 | -10.20 |
| Dec 20, 2012 | -10.19 |
| Dec 19, 2012 | -10.18 |
| Dec 18, 2012 | -10.20 |
| Dec 17, 2012 | -10.26 |
| Dec 14, 2012 | -10.30 |
| Dec 13, 2012 | -10.30 |
| Dec 12, 2012 | -10.30 |
| Dec 11, 2012 | -10.28 |
| Dec 10, 2012 | -10.26 |
| Dec 7, 2012 | -10.30 |
| Dec 6, 2012 | -10.37 |
| Dec 5, 2012 | -10.37 |
| Dec 4, 2012 | -10.40 |
| Dec 3, 2012 | -10.40 |
| Nov 30, 2012 | -10.41 |
| Nov 29, 2012 | -10.40 |
| Nov 28, 2012 | -10.40 |
| Nov 27, 2012 | -10.45 |
| Nov 26, 2012 | -10.41 |
| Nov 23, 2012 | -10.43 |
| Nov 21, 2012 | -10.48 |
| Nov 20, 2012 | -10.45 |
| Nov 19, 2012 | -10.44 |
| Nov 16, 2012 | -10.49 |
| Nov 15, 2012 | -10.54 |
| Nov 14, 2012 | -10.64 |
| Nov 13, 2012 | -10.54 |
| Nov 12, 2012 | -10.42 |
| Nov 9, 2012 | -10.46 |
| Nov 8, 2012 | -10.47 |
| Nov 7, 2012 | -10.42 |
| Nov 6, 2012 | -10.26 |
| Nov 5, 2012 | -10.25 |
| Nov 2, 2012 | -10.28 |
| Nov 1, 2012 | -10.23 |
| Oct 31, 2012 | -10.21 |
| Oct 26, 2012 | -10.26 |
| Oct 25, 2012 | -10.26 |
| Oct 24, 2012 | -10.31 |
| Oct 23, 2012 | -10.37 |
| Oct 22, 2012 | -10.32 |
| Oct 19, 2012 | -10.35 |
| Oct 18, 2012 | -10.29 |
| Oct 17, 2012 | -10.19 |
| Oct 16, 2012 | -10.26 |
| Oct 15, 2012 | -10.19 |
| Oct 12, 2012 | -10.24 |
| Oct 11, 2012 | -10.10 |
| Oct 10, 2012 | -10.15 |
| Oct 9, 2012 | -10.23 |
| Oct 8, 2012 | -10.17 |
| Oct 5, 2012 | -10.10 |
| Oct 4, 2012 | -10.09 |
| Oct 3, 2012 | -10.16 |
| Oct 2, 2012 | -10.15 |
| Oct 1, 2012 | -10.18 |
| Sep 28, 2012 | -2.88 |
| Sep 27, 2012 | -2.81 |
| Sep 26, 2012 | -2.86 |
| Sep 25, 2012 | -2.85 |
| Sep 24, 2012 | -2.78 |
| Sep 21, 2012 | -2.77 |
| Sep 20, 2012 | -2.88 |
| Sep 19, 2012 | -2.80 |
| Sep 18, 2012 | -2.77 |
| Sep 17, 2012 | -2.78 |
| Sep 14, 2012 | -2.76 |
| Sep 13, 2012 | -2.78 |
| Sep 12, 2012 | -2.83 |
| Sep 11, 2012 | -2.86 |
| Sep 10, 2012 | -2.85 |
| Sep 7, 2012 | -2.74 |
| Sep 6, 2012 | -2.68 |
| Sep 5, 2012 | -2.77 |
| Sep 4, 2012 | -2.73 |
| Aug 31, 2012 | -2.78 |
| Aug 30, 2012 | -2.75 |
| Aug 29, 2012 | -2.66 |
| Aug 28, 2012 | -2.71 |
| Aug 27, 2012 | -2.78 |
| Aug 24, 2012 | -2.78 |
| Aug 23, 2012 | -2.84 |
| Aug 22, 2012 | -2.76 |
| Aug 21, 2012 | -2.74 |
| Aug 20, 2012 | -2.72 |
| Aug 17, 2012 | -2.78 |
| Aug 16, 2012 | -2.85 |
| Aug 15, 2012 | -2.92 |
| Aug 14, 2012 | -2.93 |
| Aug 13, 2012 | -2.90 |
| Aug 10, 2012 | -2.92 |
| Aug 9, 2012 | -2.91 |
| Aug 8, 2012 | -2.86 |
| Aug 7, 2012 | -2.85 |
| Aug 6, 2012 | -2.87 |
| Aug 3, 2012 | -2.84 |
| Aug 2, 2012 | -2.95 |
| Aug 1, 2012 | -2.94 |
| Jul 31, 2012 | -2.89 |
| Jul 30, 2012 | -2.96 |
| Jul 27, 2012 | -2.87 |
| Jul 26, 2012 | -2.96 |
| Jul 25, 2012 | -3.01 |
| Jul 24, 2012 | -2.93 |
| Jul 23, 2012 | -2.90 |
| Jul 20, 2012 | -2.83 |
| Jul 19, 2012 | -2.74 |
| Jul 18, 2012 | -2.64 |
| Jul 17, 2012 | -2.70 |
| Jul 16, 2012 | -2.70 |
| Jul 13, 2012 | -2.68 |
| Jul 12, 2012 | -2.75 |
| Jul 11, 2012 | -2.80 |
| Jul 10, 2012 | -2.79 |
| Jul 9, 2012 | -2.76 |
| Jul 6, 2012 | -2.70 |
| Jul 5, 2012 | -2.69 |
| Jul 3, 2012 | -2.70 |
| Jul 2, 2012 | -2.72 |
| Jun 29, 2012 | -15.81 |
| Jun 28, 2012 | -15.89 |
| Jun 27, 2012 | -15.86 |
| Jun 26, 2012 | -15.96 |
| Jun 25, 2012 | -16.02 |
| Jun 22, 2012 | -15.99 |
| Jun 21, 2012 | -16.05 |
| Jun 20, 2012 | -15.95 |
| Jun 19, 2012 | -15.99 |
| Jun 18, 2012 | -16.06 |
| Jun 15, 2012 | -16.03 |
| Jun 14, 2012 | -15.98 |
| Jun 13, 2012 | -16.02 |
| Jun 12, 2012 | -15.95 |
| Jun 11, 2012 | -16.00 |
| Jun 8, 2012 | -15.96 |
| Jun 7, 2012 | -16.01 |
| Jun 6, 2012 | -16.04 |
| Jun 5, 2012 | -16.14 |
| Jun 4, 2012 | -16.12 |
| Jun 1, 2012 | -16.16 |
| May 31, 2012 | -16.03 |
| May 30, 2012 | -16.05 |
| May 29, 2012 | -15.97 |
| May 25, 2012 | -15.96 |
| May 24, 2012 | -15.92 |
| May 23, 2012 | -15.99 |
| May 22, 2012 | -15.98 |
| May 21, 2012 | -15.96 |
| May 18, 2012 | -15.99 |
| May 17, 2012 | -16.00 |
| May 16, 2012 | -15.98 |
| May 15, 2012 | -16.03 |
| May 14, 2012 | -16.01 |
| May 11, 2012 | -15.95 |
| May 10, 2012 | -15.90 |
| May 9, 2012 | -15.98 |
| May 8, 2012 | -15.92 |
| May 7, 2012 | -15.99 |
| May 4, 2012 | -15.99 |
| May 3, 2012 | -15.92 |
| May 2, 2012 | -15.90 |
| May 1, 2012 | -15.86 |
| Apr 30, 2012 | -15.80 |
| Apr 27, 2012 | -15.68 |
| Apr 26, 2012 | -15.72 |
| Apr 25, 2012 | -15.72 |
| Apr 24, 2012 | -15.77 |
| Apr 23, 2012 | -15.83 |
| Apr 20, 2012 | -15.74 |
| Apr 19, 2012 | -15.81 |
| Apr 18, 2012 | -15.78 |
| Apr 17, 2012 | -15.69 |
| Apr 16, 2012 | -15.76 |
| Apr 13, 2012 | -15.83 |
| Apr 12, 2012 | -15.68 |
| Apr 11, 2012 | -15.69 |
| Apr 10, 2012 | -15.79 |
| Apr 9, 2012 | -15.73 |
| Apr 5, 2012 | -15.64 |
| Apr 4, 2012 | -15.61 |
| Apr 3, 2012 | -15.52 |
| Apr 2, 2012 | -15.45 |
| Mar 30, 2012 | -3.26 |
| Mar 29, 2012 | -3.17 |
| Mar 28, 2012 | -3.10 |
| Mar 27, 2012 | -3.11 |
| Mar 26, 2012 | -3.06 |
| Mar 23, 2012 | -3.21 |
| Mar 22, 2012 | -3.28 |
| Mar 21, 2012 | -3.17 |
| Mar 20, 2012 | -3.15 |
| Mar 19, 2012 | -3.09 |
| Mar 16, 2012 | -3.16 |
| Mar 15, 2012 | -3.17 |
| Mar 14, 2012 | -3.20 |
| Mar 13, 2012 | -3.12 |
| Mar 12, 2012 | -3.17 |
| Mar 9, 2012 | -3.17 |
| Mar 8, 2012 | -3.25 |
| Mar 7, 2012 | -3.31 |
| Mar 6, 2012 | -3.41 |
| Mar 5, 2012 | -3.28 |
| Mar 2, 2012 | -3.39 |
| Mar 1, 2012 | -3.27 |
| Feb 29, 2012 | -3.24 |
| Feb 28, 2012 | -3.13 |
| Feb 27, 2012 | -3.07 |
| Feb 24, 2012 | -3.09 |
| Feb 23, 2012 | -3.03 |
| Feb 22, 2012 | -3.18 |
| Feb 21, 2012 | -3.04 |
| Feb 17, 2012 | -2.99 |
| Feb 16, 2012 | -3.01 |
| Feb 15, 2012 | -3.15 |
| Feb 14, 2012 | -3.06 |
| Feb 13, 2012 | -3.10 |
| Feb 10, 2012 | -3.23 |
| Feb 9, 2012 | -3.23 |
| Feb 8, 2012 | -3.11 |
| Feb 7, 2012 | -3.08 |
| Feb 6, 2012 | -3.03 |
| Feb 3, 2012 | -2.92 |
| Feb 2, 2012 | -3.00 |
| Feb 1, 2012 | -3.05 |
| Jan 31, 2012 | -3.16 |
| Jan 30, 2012 | -2.98 |
| Jan 27, 2012 | -3.16 |
| Jan 26, 2012 | -3.16 |
| Jan 25, 2012 | -3.13 |
| Jan 24, 2012 | -3.08 |
| Jan 23, 2012 | -3.11 |
| Jan 20, 2012 | -3.15 |
| Jan 19, 2012 | -3.24 |
| Jan 18, 2012 | -3.21 |
| Jan 17, 2012 | -3.28 |
| Jan 13, 2012 | -3.22 |
| Jan 12, 2012 | -3.20 |
| Jan 11, 2012 | -3.21 |
| Jan 10, 2012 | -3.18 |
| Jan 9, 2012 | -3.20 |
| Jan 6, 2012 | -3.19 |
| Jan 5, 2012 | -3.08 |
| Jan 4, 2012 | -3.12 |
| Jan 3, 2012 | -3.05 |
| Dec 30, 2011 | -8.37 |
| Dec 29, 2011 | -8.32 |
| Dec 28, 2011 | -8.40 |
| Dec 27, 2011 | -8.31 |
| Dec 23, 2011 | -8.34 |
| Dec 22, 2011 | -8.32 |
| Dec 21, 2011 | -8.36 |
| Dec 20, 2011 | -8.41 |
| Dec 19, 2011 | -8.61 |
| Dec 16, 2011 | -8.51 |
| Dec 15, 2011 | -8.52 |
| Dec 14, 2011 | -8.63 |
| Dec 13, 2011 | -8.65 |
| Dec 12, 2011 | -8.56 |
| Dec 9, 2011 | -8.48 |
| Dec 8, 2011 | -8.55 |
| Dec 7, 2011 | -8.32 |
| Dec 6, 2011 | -8.35 |
| Dec 5, 2011 | -8.41 |
| Dec 2, 2011 | -8.48 |
| Dec 1, 2011 | -8.48 |
| Nov 30, 2011 | -8.40 |
| Nov 29, 2011 | -8.73 |
| Nov 28, 2011 | -8.75 |
| Nov 25, 2011 | -8.95 |
| Nov 23, 2011 | -8.85 |
| Nov 22, 2011 | -8.68 |
| Nov 21, 2011 | -8.64 |
| Nov 18, 2011 | -8.52 |
| Nov 17, 2011 | -8.61 |
| Nov 16, 2011 | -8.58 |
| Nov 15, 2011 | -8.51 |
| Nov 14, 2011 | -8.65 |
| Nov 11, 2011 | -8.61 |
| Nov 10, 2011 | -8.68 |
| Nov 9, 2011 | -8.72 |
| Nov 8, 2011 | -8.53 |
| Nov 7, 2011 | -8.60 |
| Nov 4, 2011 | -8.61 |
| Nov 3, 2011 | -8.51 |
| Nov 2, 2011 | -8.64 |
| Nov 1, 2011 | -8.76 |
| Oct 31, 2011 | -8.58 |
| Oct 28, 2011 | -8.40 |
| Oct 27, 2011 | -8.31 |
| Oct 26, 2011 | -8.58 |
| Oct 25, 2011 | -8.66 |
| Oct 24, 2011 | -8.47 |
| Oct 21, 2011 | -8.59 |
| Oct 20, 2011 | -8.65 |
| Oct 19, 2011 | -8.67 |
| Oct 18, 2011 | -8.62 |
| Oct 17, 2011 | -8.86 |
| Oct 14, 2011 | -8.70 |
| Oct 13, 2011 | -8.76 |
| Oct 12, 2011 | -8.72 |
| Oct 11, 2011 | -8.79 |
| Oct 10, 2011 | -8.79 |
| Oct 7, 2011 | -8.99 |
| Oct 6, 2011 | -8.85 |
| Oct 5, 2011 | -8.86 |
| Oct 4, 2011 | -8.92 |
| Oct 3, 2011 | -9.22 |
| Sep 30, 2011 | -9.10 |
| Sep 29, 2011 | -2.92 |
| Sep 28, 2011 | -3.14 |
| Sep 27, 2011 | -2.97 |
| Sep 26, 2011 | -3.00 |
| Sep 23, 2011 | -3.11 |
| Sep 22, 2011 | -3.19 |
| Sep 21, 2011 | -3.16 |
| Sep 20, 2011 | -3.02 |
| Sep 19, 2011 | -2.94 |
| Sep 16, 2011 | -2.85 |
| Sep 15, 2011 | -2.83 |
| Sep 14, 2011 | -2.82 |
| Sep 13, 2011 | -2.90 |
| Sep 12, 2011 | -3.02 |
| Sep 9, 2011 | -3.03 |
| Sep 8, 2011 | -2.86 |
| Sep 7, 2011 | -2.81 |
| Sep 6, 2011 | -2.98 |
| Sep 2, 2011 | -3.00 |
| Sep 1, 2011 | -2.87 |
| Aug 31, 2011 | -2.73 |
| Aug 30, 2011 | -2.70 |
| Aug 29, 2011 | -2.71 |
| Aug 26, 2011 | -2.94 |
| Aug 25, 2011 | -2.95 |
| Aug 24, 2011 | -2.83 |
| Aug 23, 2011 | -2.87 |
| Aug 22, 2011 | -3.09 |
| Aug 19, 2011 | -3.15 |
| Aug 18, 2011 | -3.17 |
| Aug 17, 2011 | -2.94 |
| Aug 16, 2011 | -3.05 |
| Aug 15, 2011 | -2.98 |
| Aug 12, 2011 | -3.09 |
| Aug 11, 2011 | -2.95 |
| Aug 10, 2011 | -3.13 |
| Aug 9, 2011 | -2.75 |
| Aug 8, 2011 | -3.06 |
| Aug 5, 2011 | -2.78 |
| Aug 4, 2011 | -2.81 |
| Aug 3, 2011 | -2.64 |
| Aug 2, 2011 | -2.77 |
| Aug 1, 2011 | -2.66 |
| Jul 29, 2011 | -2.68 |
| Jul 28, 2011 | -2.73 |
| Jul 27, 2011 | -2.76 |
| Jul 26, 2011 | -2.65 |
| Jul 25, 2011 | -2.55 |
| Jul 22, 2011 | -2.62 |
| Jul 21, 2011 | -2.87 |
| Jul 20, 2011 | -2.98 |
| Jul 19, 2011 | -2.88 |
| Jul 18, 2011 | -2.99 |
| Jul 15, 2011 | -2.92 |
| Jul 14, 2011 | -2.95 |
| Jul 13, 2011 | -2.86 |
| Jul 12, 2011 | -2.97 |
| Jul 11, 2011 | -2.97 |
| Jul 8, 2011 | -2.93 |
| Jul 7, 2011 | -2.87 |
| Jul 6, 2011 | -3.00 |
| Jul 5, 2011 | -3.01 |
| Jul 1, 2011 | -3.02 |
| Jun 30, 2011 | -3.05 |
| Jun 29, 2011 | 3.48 |
| Jun 28, 2011 | 3.50 |
| Jun 27, 2011 | 3.45 |
| Jun 24, 2011 | 3.40 |
| Jun 23, 2011 | 3.43 |
| Jun 22, 2011 | 3.45 |
| Jun 21, 2011 | 3.53 |
| Jun 20, 2011 | 3.45 |
| Jun 17, 2011 | 3.38 |
| Jun 16, 2011 | 3.33 |
| Jun 15, 2011 | 3.30 |
| Jun 14, 2011 | 3.37 |
| Jun 13, 2011 | 3.26 |
| Jun 10, 2011 | 3.24 |
| Jun 9, 2011 | 3.27 |
| Jun 8, 2011 | 3.27 |
| Jun 7, 2011 | 3.30 |
| Jun 6, 2011 | 3.32 |
| Jun 3, 2011 | 3.34 |
| Jun 2, 2011 | 3.42 |
| Jun 1, 2011 | 3.43 |
| May 31, 2011 | 3.56 |
| May 27, 2011 | 3.49 |
| May 26, 2011 | 3.46 |
| May 25, 2011 | 3.43 |
| May 24, 2011 | 3.43 |
| May 23, 2011 | 3.49 |
| May 20, 2011 | 3.49 |
| May 19, 2011 | 3.50 |
| May 18, 2011 | 3.45 |
| May 17, 2011 | 3.41 |
| May 16, 2011 | 3.33 |
| May 13, 2011 | 3.37 |
| May 12, 2011 | 3.46 |
| May 11, 2011 | 3.42 |
| May 10, 2011 | 3.48 |
| May 9, 2011 | 3.34 |
| May 6, 2011 | 3.32 |
| May 5, 2011 | 3.36 |
| May 4, 2011 | 3.40 |
| May 3, 2011 | 3.48 |
| May 2, 2011 | 3.50 |
| Apr 29, 2011 | 3.59 |
| Apr 28, 2011 | 3.58 |
| Apr 27, 2011 | 3.53 |
| Apr 26, 2011 | 3.55 |
| Apr 25, 2011 | 3.50 |
| Apr 21, 2011 | 3.51 |
| Apr 20, 2011 | 3.50 |
| Apr 19, 2011 | 3.45 |
| Apr 18, 2011 | 3.44 |
| Apr 15, 2011 | 3.47 |
| Apr 14, 2011 | 3.41 |
| Apr 13, 2011 | 3.39 |
| Apr 12, 2011 | 3.45 |
| Apr 11, 2011 | 3.47 |
| Apr 8, 2011 | 3.46 |
| Apr 7, 2011 | 3.48 |
| Apr 6, 2011 | 3.54 |
| Apr 5, 2011 | 3.47 |
| Apr 4, 2011 | 3.48 |
| Apr 1, 2011 | 3.44 |
| Mar 31, 2011 | 3.39 |
| Mar 30, 2011 | -17.47 |
| Mar 29, 2011 | -17.84 |
| Mar 28, 2011 | -18.05 |
| Mar 25, 2011 | -17.90 |
| Mar 24, 2011 | -18.10 |
| Mar 23, 2011 | -18.13 |
| Mar 22, 2011 | -18.36 |
| Mar 21, 2011 | -18.34 |
| Mar 18, 2011 | -18.74 |
| Mar 17, 2011 | -18.74 |
| Mar 16, 2011 | -18.79 |
| Mar 15, 2011 | -18.55 |
| Mar 14, 2011 | -18.59 |
| Mar 11, 2011 | -18.36 |
| Mar 10, 2011 | -18.41 |
| Mar 9, 2011 | -17.86 |
| Mar 8, 2011 | -17.84 |
| Mar 7, 2011 | -18.12 |
| Mar 4, 2011 | -17.86 |
| Mar 3, 2011 | -17.67 |
| Mar 2, 2011 | -18.00 |
| Mar 1, 2011 | -17.99 |
| Feb 28, 2011 | -17.74 |
| Feb 25, 2011 | -17.85 |
| Feb 24, 2011 | -18.27 |
| Feb 23, 2011 | -18.44 |
| Feb 22, 2011 | -18.15 |
| Feb 18, 2011 | -18.02 |
| Feb 17, 2011 | -17.86 |
| Feb 16, 2011 | -17.84 |
| Feb 15, 2011 | -18.17 |
| Feb 14, 2011 | -18.06 |
| Feb 11, 2011 | -18.02 |
| Feb 10, 2011 | -18.47 |
| Feb 9, 2011 | -18.34 |
| Feb 8, 2011 | -18.19 |
| Feb 7, 2011 | -18.07 |
| Feb 4, 2011 | -18.24 |
| Feb 3, 2011 | -18.09 |
| Feb 2, 2011 | -18.00 |
| Feb 1, 2011 | -17.74 |
| Jan 31, 2011 | -18.19 |
| Jan 28, 2011 | -18.26 |
| Jan 27, 2011 | -17.91 |
| Jan 26, 2011 | -17.81 |
| Jan 25, 2011 | -18.01 |
| Jan 24, 2011 | -18.09 |
| Jan 21, 2011 | -18.41 |
| Jan 20, 2011 | -18.40 |
| Jan 19, 2011 | -18.18 |
| Jan 18, 2011 | -17.72 |
| Jan 14, 2011 | -17.54 |
| Jan 13, 2011 | -17.91 |
| Jan 12, 2011 | -17.60 |
| Jan 11, 2011 | -17.71 |
| Jan 10, 2011 | -17.91 |
| Jan 7, 2011 | -17.92 |
| Jan 6, 2011 | -17.63 |
| Jan 5, 2011 | -17.22 |
| Jan 4, 2011 | -17.25 |
| Jan 3, 2011 | -16.93 |
| Dec 31, 2010 | -17.31 |
| Dec 30, 2010 | 12.89 |
| Dec 29, 2010 | 12.94 |
| Dec 28, 2010 | 13.01 |
| Dec 27, 2010 | 13.05 |
| Dec 23, 2010 | 13.02 |
| Dec 22, 2010 | 12.97 |
| Dec 21, 2010 | 12.83 |
| Dec 20, 2010 | 12.60 |
| Dec 17, 2010 | 12.82 |
| Dec 16, 2010 | 13.06 |
| Dec 15, 2010 | 12.78 |
| Dec 14, 2010 | 13.06 |
| Dec 13, 2010 | 13.01 |
| Dec 10, 2010 | 12.99 |
| Dec 9, 2010 | 12.71 |
| Dec 8, 2010 | 12.63 |
| Dec 7, 2010 | 12.52 |
| Dec 6, 2010 | 12.18 |
| Dec 3, 2010 | 12.26 |
| Dec 2, 2010 | 12.11 |
| Dec 1, 2010 | 12.00 |
| Nov 30, 2010 | 11.83 |
| Nov 29, 2010 | 11.95 |
| Nov 26, 2010 | 11.92 |
| Nov 24, 2010 | 12.10 |
| Nov 23, 2010 | 11.73 |
| Nov 22, 2010 | 11.80 |
| Nov 19, 2010 | 12.06 |
| Nov 18, 2010 | 11.85 |
| Nov 17, 2010 | 11.68 |
| Nov 16, 2010 | 11.82 |
| Nov 15, 2010 | 11.97 |
| Nov 12, 2010 | 11.62 |
| Nov 11, 2010 | 11.95 |
| Nov 10, 2010 | 12.20 |
| Nov 9, 2010 | 11.71 |
| Nov 8, 2010 | 11.77 |
| Nov 5, 2010 | 12.00 |
| Nov 4, 2010 | 12.04 |
| Nov 3, 2010 | 11.40 |
| Nov 2, 2010 | 11.31 |
| Nov 1, 2010 | 10.89 |
| Oct 29, 2010 | 11.20 |
| Oct 28, 2010 | 11.01 |
| Oct 27, 2010 | 11.21 |
| Oct 26, 2010 | 11.42 |
| Oct 25, 2010 | 11.79 |
| Oct 22, 2010 | 11.97 |
| Oct 21, 2010 | 12.04 |
| Oct 20, 2010 | 12.01 |
| Oct 19, 2010 | 11.91 |
| Oct 18, 2010 | 12.54 |
| Oct 15, 2010 | 11.81 |
| Oct 14, 2010 | 11.85 |
| Oct 13, 2010 | 11.94 |
| Oct 12, 2010 | 11.47 |
| Oct 11, 2010 | 11.47 |
| Oct 8, 2010 | 11.50 |
| Oct 7, 2010 | 11.25 |
| Oct 6, 2010 | 11.37 |
| Oct 5, 2010 | 11.40 |
| Oct 4, 2010 | 11.01 |
| Oct 1, 2010 | 11.10 |
| Sep 30, 2010 | 11.00 |
| Sep 29, 2010 | 12.57 |
| Sep 28, 2010 | 12.53 |
| Sep 27, 2010 | 12.42 |
| Sep 24, 2010 | 12.65 |
| Sep 23, 2010 | 12.00 |
| Sep 22, 2010 | 12.45 |
| Sep 21, 2010 | 12.77 |
| Sep 20, 2010 | 12.99 |
| Sep 17, 2010 | 12.21 |
| Sep 16, 2010 | 11.95 |
| Sep 15, 2010 | 12.42 |
| Sep 14, 2010 | 12.32 |
| Sep 13, 2010 | 12.52 |
| Sep 10, 2010 | 12.14 |
| Sep 9, 2010 | 11.98 |
| Sep 8, 2010 | 11.87 |
| Sep 7, 2010 | 11.87 |
| Sep 3, 2010 | 12.30 |
| Sep 2, 2010 | 12.05 |
| Sep 1, 2010 | 12.11 |
| Aug 31, 2010 | 11.74 |
| Aug 30, 2010 | 11.74 |
| Aug 27, 2010 | 12.14 |
| Aug 26, 2010 | 11.74 |
| Aug 25, 2010 | 11.99 |
| Aug 24, 2010 | 11.57 |
| Aug 23, 2010 | 11.61 |
| Aug 20, 2010 | 11.79 |
| Aug 19, 2010 | 11.77 |
| Aug 18, 2010 | 12.27 |
| Aug 17, 2010 | 12.40 |
| Aug 16, 2010 | 12.16 |
| Aug 13, 2010 | 12.01 |
| Aug 12, 2010 | 12.08 |
| Aug 11, 2010 | 12.15 |
| Aug 10, 2010 | 12.86 |
| Aug 9, 2010 | 13.60 |
| Aug 6, 2010 | 13.13 |
| Aug 5, 2010 | 13.43 |
| Aug 4, 2010 | 13.68 |
| Aug 3, 2010 | 13.38 |
| Aug 2, 2010 | 13.56 |
| Jul 30, 2010 | 13.31 |
| Jul 29, 2010 | 13.47 |
| Jul 28, 2010 | 13.22 |
| Jul 27, 2010 | 13.33 |
| Jul 26, 2010 | 13.44 |
| Jul 23, 2010 | 13.05 |
| Jul 22, 2010 | 12.32 |
| Jul 21, 2010 | 11.77 |
| Jul 20, 2010 | 12.24 |
| Jul 19, 2010 | 12.25 |
| Jul 16, 2010 | 11.92 |
| Jul 15, 2010 | 12.94 |
| Jul 14, 2010 | 13.22 |
| Jul 13, 2010 | 13.29 |
| Jul 12, 2010 | 12.68 |
| Jul 9, 2010 | 13.05 |
| Jul 8, 2010 | 12.66 |
| Jul 7, 2010 | 12.35 |
| Jul 6, 2010 | 12.21 |
| Jul 2, 2010 | 12.10 |
| Jul 1, 2010 | 12.42 |
| Jun 30, 2010 | 12.24 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |