1St Source (SRCE) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | 1St Source | 1.80 Bn | 1.84 Bn | - | 8.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.73 |
| May 21, 2026 | 8.73 |
| May 20, 2026 | 8.68 |
| May 19, 2026 | 8.54 |
| May 18, 2026 | 8.54 |
| May 15, 2026 | 8.42 |
| May 14, 2026 | 8.48 |
| May 13, 2026 | 8.46 |
| May 12, 2026 | 8.54 |
| May 11, 2026 | 8.59 |
| May 8, 2026 | 8.72 |
| May 7, 2026 | 8.70 |
| May 6, 2026 | 8.72 |
| May 5, 2026 | 8.69 |
| May 4, 2026 | 8.63 |
| May 1, 2026 | 8.72 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 8.58 |
| Apr 28, 2026 | 8.78 |
| Apr 27, 2026 | 8.72 |
| Apr 24, 2026 | 8.64 |
| Apr 23, 2026 | 8.73 |
| Apr 22, 2026 | 8.65 |
| Apr 21, 2026 | 8.62 |
| Apr 20, 2026 | 8.83 |
| Apr 17, 2026 | 8.81 |
| Apr 16, 2026 | 8.57 |
| Apr 15, 2026 | 8.72 |
| Apr 14, 2026 | 8.77 |
| Apr 13, 2026 | 8.73 |
| Apr 10, 2026 | 8.73 |
| Apr 9, 2026 | 8.79 |
| Apr 8, 2026 | 8.65 |
| Apr 7, 2026 | 8.49 |
| Apr 6, 2026 | 8.45 |
| Apr 2, 2026 | 8.36 |
| Apr 1, 2026 | 8.31 |
| Mar 31, 2026 | 8.19 |
| Mar 30, 2026 | 7.72 |
| Mar 27, 2026 | 7.68 |
| Mar 26, 2026 | 7.71 |
| Mar 25, 2026 | 7.66 |
| Mar 24, 2026 | 7.70 |
| Mar 23, 2026 | 7.67 |
| Mar 20, 2026 | 7.46 |
| Mar 19, 2026 | 7.53 |
| Mar 18, 2026 | 7.45 |
| Mar 17, 2026 | 7.56 |
| Mar 16, 2026 | 7.64 |
| Mar 13, 2026 | 7.63 |
| Mar 12, 2026 | 7.64 |
| Mar 11, 2026 | 7.60 |
| Mar 10, 2026 | 7.60 |
| Mar 9, 2026 | 7.58 |
| Mar 6, 2026 | 7.59 |
| Mar 5, 2026 | 7.66 |
| Mar 4, 2026 | 7.73 |
| Mar 3, 2026 | 7.66 |
| Mar 2, 2026 | 7.64 |
| Feb 27, 2026 | 7.55 |
| Feb 26, 2026 | 7.81 |
| Feb 25, 2026 | 7.80 |
| Feb 24, 2026 | 7.68 |
| Feb 23, 2026 | 7.66 |
| Feb 20, 2026 | 7.94 |
| Feb 19, 2026 | 7.88 |
| Feb 18, 2026 | 7.94 |
| Feb 17, 2026 | 8.00 |
| Feb 13, 2026 | 7.93 |
| Feb 12, 2026 | 7.87 |
| Feb 11, 2026 | 7.74 |
| Feb 10, 2026 | 7.82 |
| Feb 9, 2026 | 7.89 |
| Feb 6, 2026 | 7.93 |
| Feb 5, 2026 | 7.86 |
| Feb 4, 2026 | 7.83 |
| Feb 3, 2026 | 7.73 |
| Feb 2, 2026 | 7.71 |
| Jan 30, 2026 | 7.58 |
| Jan 29, 2026 | 7.43 |
| Jan 28, 2026 | 7.34 |
| Jan 27, 2026 | 7.52 |
| Jan 26, 2026 | 7.55 |
| Jan 23, 2026 | 7.45 |
| Jan 22, 2026 | 7.60 |
| Jan 21, 2026 | 7.59 |
| Jan 20, 2026 | 7.35 |
| Jan 16, 2026 | 7.29 |
| Jan 15, 2026 | 7.37 |
| Jan 14, 2026 | 7.24 |
| Jan 13, 2026 | 7.15 |
| Jan 12, 2026 | 7.16 |
| Jan 9, 2026 | 7.19 |
| Jan 8, 2026 | 7.30 |
| Jan 7, 2026 | 7.14 |
| Jan 6, 2026 | 7.17 |
| Jan 5, 2026 | 7.16 |
| Jan 2, 2026 | 7.05 |
| Dec 31, 2025 | 7.05 |
| Dec 30, 2025 | 7.92 |
| Dec 29, 2025 | 7.99 |
| Dec 26, 2025 | 8.05 |
| Dec 24, 2025 | 8.09 |
| Dec 23, 2025 | 8.09 |
| Dec 22, 2025 | 8.15 |
| Dec 19, 2025 | 8.24 |
| Dec 18, 2025 | 8.40 |
| Dec 17, 2025 | 8.32 |
| Dec 16, 2025 | 8.32 |
| Dec 15, 2025 | 8.33 |
| Dec 12, 2025 | 8.28 |
| Dec 11, 2025 | 8.28 |
| Dec 10, 2025 | 8.33 |
| Dec 9, 2025 | 8.07 |
| Dec 8, 2025 | 8.07 |
| Dec 5, 2025 | 8.02 |
| Dec 4, 2025 | 8.05 |
| Dec 3, 2025 | 8.11 |
| Dec 2, 2025 | 8.01 |
| Dec 1, 2025 | 7.96 |
| Nov 28, 2025 | 7.87 |
| Nov 26, 2025 | 7.94 |
| Nov 25, 2025 | 7.96 |
| Nov 24, 2025 | 7.79 |
| Nov 21, 2025 | 7.82 |
| Nov 20, 2025 | 7.61 |
| Nov 19, 2025 | 7.61 |
| Nov 18, 2025 | 7.58 |
| Nov 17, 2025 | 7.53 |
| Nov 14, 2025 | 7.74 |
| Nov 13, 2025 | 7.76 |
| Nov 12, 2025 | 7.78 |
| Nov 11, 2025 | 7.75 |
| Nov 10, 2025 | 7.72 |
| Nov 7, 2025 | 7.66 |
| Nov 6, 2025 | 7.62 |
| Nov 5, 2025 | 7.69 |
| Nov 4, 2025 | 7.58 |
| Nov 3, 2025 | 7.55 |
| Oct 31, 2025 | 7.50 |
| Oct 30, 2025 | 7.52 |
| Oct 29, 2025 | 7.46 |
| Oct 28, 2025 | 7.65 |
| Oct 27, 2025 | 7.51 |
| Oct 24, 2025 | 7.69 |
| Oct 23, 2025 | 7.43 |
| Oct 22, 2025 | 7.59 |
| Oct 21, 2025 | 7.53 |
| Oct 20, 2025 | 7.47 |
| Oct 17, 2025 | 7.32 |
| Oct 16, 2025 | 7.27 |
| Oct 15, 2025 | 7.52 |
| Oct 14, 2025 | 7.62 |
| Oct 13, 2025 | 7.46 |
| Oct 10, 2025 | 7.36 |
| Oct 9, 2025 | 7.58 |
| Oct 8, 2025 | 7.63 |
| Oct 7, 2025 | 7.64 |
| Oct 6, 2025 | 7.68 |
| Oct 3, 2025 | 7.64 |
| Oct 2, 2025 | 7.61 |
| Oct 1, 2025 | 7.68 |
| Sep 30, 2025 | 7.76 |
| Sep 29, 2025 | 7.18 |
| Sep 26, 2025 | 7.32 |
| Sep 25, 2025 | 7.27 |
| Sep 24, 2025 | 7.30 |
| Sep 23, 2025 | 7.31 |
| Sep 22, 2025 | 7.34 |
| Sep 19, 2025 | 7.42 |
| Sep 18, 2025 | 7.59 |
| Sep 17, 2025 | 7.39 |
| Sep 16, 2025 | 7.36 |
| Sep 15, 2025 | 7.38 |
| Sep 12, 2025 | 7.38 |
| Sep 11, 2025 | 7.49 |
| Sep 10, 2025 | 7.42 |
| Sep 9, 2025 | 7.44 |
| Sep 8, 2025 | 7.52 |
| Sep 5, 2025 | 7.47 |
| Sep 4, 2025 | 7.55 |
| Sep 3, 2025 | 7.43 |
| Sep 2, 2025 | 7.49 |
| Aug 29, 2025 | 7.50 |
| Aug 28, 2025 | 7.53 |
| Aug 27, 2025 | 7.53 |
| Aug 26, 2025 | 7.48 |
| Aug 25, 2025 | 7.42 |
| Aug 22, 2025 | 7.47 |
| Aug 21, 2025 | 7.13 |
| Aug 20, 2025 | 7.17 |
| Aug 19, 2025 | 7.19 |
| Aug 18, 2025 | 7.14 |
| Aug 15, 2025 | 7.06 |
| Aug 14, 2025 | 7.18 |
| Aug 13, 2025 | 7.25 |
| Aug 12, 2025 | 7.13 |
| Aug 11, 2025 | 6.86 |
| Aug 8, 2025 | 6.88 |
| Aug 7, 2025 | 6.82 |
| Aug 6, 2025 | 6.90 |
| Aug 5, 2025 | 6.89 |
| Aug 4, 2025 | 6.95 |
| Aug 1, 2025 | 6.87 |
| Jul 31, 2025 | 6.99 |
| Jul 30, 2025 | 7.09 |
| Jul 29, 2025 | 7.17 |
| Jul 28, 2025 | 7.22 |
| Jul 25, 2025 | 7.11 |
| Jul 24, 2025 | 7.23 |
| Jul 23, 2025 | 7.36 |
| Jul 22, 2025 | 7.35 |
| Jul 21, 2025 | 7.40 |
| Jul 18, 2025 | 7.41 |
| Jul 17, 2025 | 7.46 |
| Jul 16, 2025 | 7.38 |
| Jul 15, 2025 | 7.32 |
| Jul 14, 2025 | 7.55 |
| Jul 11, 2025 | 7.47 |
| Jul 10, 2025 | 7.58 |
| Jul 9, 2025 | 7.57 |
| Jul 8, 2025 | 7.57 |
| Jul 7, 2025 | 7.57 |
| Jul 3, 2025 | 7.65 |
| Jul 2, 2025 | 7.58 |
| Jul 1, 2025 | 7.49 |
| Jun 30, 2025 | 7.24 |
| Jun 27, 2025 | 7.05 |
| Jun 26, 2025 | 7.04 |
| Jun 25, 2025 | 6.90 |
| Jun 24, 2025 | 6.98 |
| Jun 23, 2025 | 6.95 |
| Jun 20, 2025 | 6.79 |
| Jun 18, 2025 | 6.75 |
| Jun 17, 2025 | 6.70 |
| Jun 16, 2025 | 6.78 |
| Jun 13, 2025 | 6.81 |
| Jun 12, 2025 | 7.07 |
| Jun 11, 2025 | 7.05 |
| Jun 10, 2025 | 7.09 |
| Jun 9, 2025 | 6.98 |
| Jun 6, 2025 | 6.97 |
| Jun 5, 2025 | 6.84 |
| Jun 4, 2025 | 6.84 |
| Jun 3, 2025 | 6.94 |
| Jun 2, 2025 | 6.87 |
| May 30, 2025 | 6.91 |
| May 29, 2025 | 6.95 |
| May 28, 2025 | 6.93 |
| May 27, 2025 | 7.01 |
| May 23, 2025 | 6.86 |
| May 22, 2025 | 6.91 |
| May 21, 2025 | 6.97 |
| May 20, 2025 | 7.14 |
| May 19, 2025 | 7.11 |
| May 16, 2025 | 7.11 |
| May 15, 2025 | 7.14 |
| May 14, 2025 | 7.09 |
| May 13, 2025 | 7.16 |
| May 12, 2025 | 7.16 |
| May 9, 2025 | 6.96 |
| May 8, 2025 | 7.01 |
| May 7, 2025 | 6.88 |
| May 6, 2025 | 6.90 |
| May 5, 2025 | 6.95 |
| May 2, 2025 | 7.01 |
| May 1, 2025 | 6.85 |
| Apr 30, 2025 | 6.84 |
| Apr 29, 2025 | 6.92 |
| Apr 28, 2025 | 6.85 |
| Apr 25, 2025 | 6.62 |
| Apr 24, 2025 | 6.71 |
| Apr 23, 2025 | 6.51 |
| Apr 22, 2025 | 6.44 |
| Apr 21, 2025 | 6.22 |
| Apr 17, 2025 | 6.27 |
| Apr 16, 2025 | 6.25 |
| Apr 15, 2025 | 6.19 |
| Apr 14, 2025 | 6.11 |
| Apr 11, 2025 | 6.13 |
| Apr 10, 2025 | 6.16 |
| Apr 9, 2025 | 6.44 |
| Apr 8, 2025 | 6.22 |
| Apr 7, 2025 | 6.24 |
| Apr 4, 2025 | 6.26 |
| Apr 3, 2025 | 6.38 |
| Apr 2, 2025 | 6.89 |
| Apr 1, 2025 | 6.83 |
| Mar 31, 2025 | 6.83 |
| Mar 28, 2025 | 7.98 |
| Mar 27, 2025 | 8.11 |
| Mar 26, 2025 | 8.12 |
| Mar 25, 2025 | 8.14 |
| Mar 24, 2025 | 8.23 |
| Mar 21, 2025 | 8.13 |
| Mar 20, 2025 | 8.16 |
| Mar 19, 2025 | 8.23 |
| Mar 18, 2025 | 8.22 |
| Mar 17, 2025 | 8.30 |
| Mar 14, 2025 | 8.08 |
| Mar 13, 2025 | 7.94 |
| Mar 12, 2025 | 7.96 |
| Mar 11, 2025 | 7.88 |
| Mar 10, 2025 | 8.00 |
| Mar 7, 2025 | 8.29 |
| Mar 6, 2025 | 8.25 |
| Mar 5, 2025 | 8.34 |
| Mar 4, 2025 | 8.31 |
| Mar 3, 2025 | 8.55 |
| Feb 28, 2025 | 8.56 |
| Feb 27, 2025 | 8.49 |
| Feb 26, 2025 | 8.47 |
| Feb 25, 2025 | 8.57 |
| Feb 24, 2025 | 8.49 |
| Feb 21, 2025 | 8.43 |
| Feb 20, 2025 | 8.58 |
| Feb 19, 2025 | 8.65 |
| Feb 18, 2025 | 8.76 |
| Feb 14, 2025 | 8.75 |
| Feb 13, 2025 | 8.81 |
| Feb 12, 2025 | 8.74 |
| Feb 11, 2025 | 8.91 |
| Feb 10, 2025 | 8.68 |
| Feb 7, 2025 | 8.60 |
| Feb 6, 2025 | 8.67 |
| Feb 5, 2025 | 8.57 |
| Feb 4, 2025 | 8.52 |
| Feb 3, 2025 | 8.27 |
| Jan 31, 2025 | 8.29 |
| Jan 30, 2025 | 8.31 |
| Jan 29, 2025 | 8.18 |
| Jan 28, 2025 | 8.17 |
| Jan 27, 2025 | 8.19 |
| Jan 24, 2025 | 7.63 |
| Jan 23, 2025 | 7.64 |
| Jan 22, 2025 | 7.60 |
| Jan 21, 2025 | 7.70 |
| Jan 17, 2025 | 7.67 |
| Jan 16, 2025 | 7.63 |
| Jan 15, 2025 | 7.69 |
| Jan 14, 2025 | 7.61 |
| Jan 13, 2025 | 7.42 |
| Jan 10, 2025 | 7.30 |
| Jan 8, 2025 | 7.56 |
| Jan 7, 2025 | 7.54 |
| Jan 6, 2025 | 7.63 |
| Jan 3, 2025 | 7.66 |
| Jan 2, 2025 | 7.66 |
| Dec 31, 2024 | 7.74 |
| Dec 30, 2024 | 7.37 |
| Dec 27, 2024 | 7.38 |
| Dec 26, 2024 | 7.50 |
| Dec 24, 2024 | 7.47 |
| Dec 23, 2024 | 7.44 |
| Dec 20, 2024 | 7.44 |
| Dec 19, 2024 | 7.46 |
| Dec 18, 2024 | 7.44 |
| Dec 17, 2024 | 7.83 |
| Dec 16, 2024 | 7.98 |
| Dec 13, 2024 | 7.94 |
| Dec 12, 2024 | 7.97 |
| Dec 11, 2024 | 8.05 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 7.99 |
| Dec 6, 2024 | 8.04 |
| Dec 5, 2024 | 8.07 |
| Dec 4, 2024 | 8.14 |
| Dec 3, 2024 | 8.04 |
| Dec 2, 2024 | 8.11 |
| Nov 29, 2024 | 8.13 |
| Nov 27, 2024 | 8.13 |
| Nov 26, 2024 | 8.17 |
| Nov 25, 2024 | 8.28 |
| Nov 22, 2024 | 8.30 |
| Nov 21, 2024 | 8.14 |
| Nov 20, 2024 | 8.05 |
| Nov 19, 2024 | 8.06 |
| Nov 18, 2024 | 8.05 |
| Nov 15, 2024 | 8.13 |
| Nov 14, 2024 | 8.19 |
| Nov 13, 2024 | 8.26 |
| Nov 12, 2024 | 8.38 |
| Nov 11, 2024 | 8.37 |
| Nov 8, 2024 | 8.16 |
| Nov 7, 2024 | 8.08 |
| Nov 6, 2024 | 8.41 |
| Nov 5, 2024 | 7.57 |
| Nov 4, 2024 | 7.41 |
| Nov 1, 2024 | 7.47 |
| Oct 31, 2024 | 7.45 |
| Oct 30, 2024 | 7.65 |
| Oct 29, 2024 | 7.61 |
| Oct 28, 2024 | 7.57 |
| Oct 25, 2024 | 7.24 |
| Oct 24, 2024 | 7.48 |
| Oct 23, 2024 | 7.50 |
| Oct 22, 2024 | 7.53 |
| Oct 21, 2024 | 7.49 |
| Oct 18, 2024 | 7.76 |
| Oct 17, 2024 | 7.85 |
| Oct 16, 2024 | 7.73 |
| Oct 15, 2024 | 7.62 |
| Oct 14, 2024 | 7.56 |
| Oct 11, 2024 | 7.55 |
| Oct 10, 2024 | 7.42 |
| Oct 9, 2024 | 7.44 |
| Oct 8, 2024 | 7.35 |
| Oct 7, 2024 | 7.38 |
| Oct 4, 2024 | 7.39 |
| Oct 3, 2024 | 7.28 |
| Oct 2, 2024 | 7.26 |
| Oct 1, 2024 | 7.27 |
| Sep 30, 2024 | 7.53 |
| Sep 27, 2024 | 7.95 |
| Sep 26, 2024 | 7.97 |
| Sep 25, 2024 | 7.94 |
| Sep 24, 2024 | 8.02 |
| Sep 23, 2024 | 8.13 |
| Sep 20, 2024 | 8.22 |
| Sep 19, 2024 | 8.31 |
| Sep 18, 2024 | 8.22 |
| Sep 17, 2024 | 8.17 |
| Sep 16, 2024 | 8.13 |
| Sep 13, 2024 | 8.09 |
| Sep 12, 2024 | 7.91 |
| Sep 11, 2024 | 7.87 |
| Sep 10, 2024 | 8.00 |
| Sep 9, 2024 | 7.94 |
| Sep 6, 2024 | 7.95 |
| Sep 5, 2024 | 8.05 |
| Sep 4, 2024 | 8.15 |
| Sep 3, 2024 | 8.32 |
| Aug 30, 2024 | 8.37 |
| Aug 29, 2024 | 8.29 |
| Aug 28, 2024 | 8.31 |
| Aug 27, 2024 | 8.29 |
| Aug 26, 2024 | 8.33 |
| Aug 23, 2024 | 8.33 |
| Aug 22, 2024 | 7.95 |
| Aug 21, 2024 | 7.90 |
| Aug 20, 2024 | 7.93 |
| Aug 19, 2024 | 8.02 |
| Aug 16, 2024 | 7.90 |
| Aug 15, 2024 | 7.84 |
| Aug 14, 2024 | 7.74 |
| Aug 13, 2024 | 7.81 |
| Aug 12, 2024 | 7.70 |
| Aug 9, 2024 | 7.80 |
| Aug 8, 2024 | 7.85 |
| Aug 7, 2024 | 7.81 |
| Aug 6, 2024 | 7.90 |
| Aug 5, 2024 | 7.89 |
| Aug 2, 2024 | 8.30 |
| Aug 1, 2024 | 8.50 |
| Jul 31, 2024 | 8.64 |
| Jul 30, 2024 | 8.77 |
| Jul 29, 2024 | 8.63 |
| Jul 26, 2024 | 8.89 |
| Jul 25, 2024 | 8.49 |
| Jul 24, 2024 | 8.31 |
| Jul 23, 2024 | 8.44 |
| Jul 22, 2024 | 8.29 |
| Jul 19, 2024 | 8.13 |
| Jul 18, 2024 | 8.20 |
| Jul 17, 2024 | 8.51 |
| Jul 16, 2024 | 8.38 |
| Jul 15, 2024 | 8.05 |
| Jul 12, 2024 | 7.76 |
| Jul 11, 2024 | 7.67 |
| Jul 10, 2024 | 7.42 |
| Jul 9, 2024 | 7.24 |
| Jul 8, 2024 | 7.20 |
| Jul 5, 2024 | 7.18 |
| Jul 3, 2024 | 7.26 |
| Jul 2, 2024 | 7.44 |
| Jul 1, 2024 | 7.33 |
| Jun 28, 2024 | 7.56 |
| Jun 27, 2024 | 7.32 |
| Jun 26, 2024 | 7.23 |
| Jun 25, 2024 | 7.12 |
| Jun 24, 2024 | 7.13 |
| Jun 21, 2024 | 7.13 |
| Jun 20, 2024 | 7.06 |
| Jun 18, 2024 | 7.13 |
| Jun 17, 2024 | 7.13 |
| Jun 14, 2024 | 6.99 |
| Jun 13, 2024 | 7.08 |
| Jun 12, 2024 | 7.20 |
| Jun 11, 2024 | 7.00 |
| Jun 10, 2024 | 7.01 |
| Jun 7, 2024 | 7.17 |
| Jun 6, 2024 | 7.22 |
| Jun 5, 2024 | 7.23 |
| Jun 4, 2024 | 7.12 |
| Jun 3, 2024 | 7.20 |
| May 31, 2024 | 7.26 |
| May 30, 2024 | 7.14 |
| May 29, 2024 | 7.05 |
| May 28, 2024 | 7.20 |
| May 24, 2024 | 7.15 |
| May 23, 2024 | 7.10 |
| May 22, 2024 | 7.27 |
| May 21, 2024 | 7.32 |
| May 20, 2024 | 7.29 |
| May 17, 2024 | 7.44 |
| May 16, 2024 | 7.43 |
| May 15, 2024 | 7.41 |
| May 14, 2024 | 7.37 |
| May 13, 2024 | 7.32 |
| May 10, 2024 | 7.39 |
| May 9, 2024 | 7.37 |
| May 8, 2024 | 7.27 |
| May 7, 2024 | 7.26 |
| May 6, 2024 | 7.30 |
| May 3, 2024 | 7.27 |
| May 2, 2024 | 7.29 |
| May 1, 2024 | 7.15 |
| Apr 30, 2024 | 7.02 |
| Apr 29, 2024 | 7.10 |
| Apr 26, 2024 | 6.98 |
| Apr 25, 2024 | 7.23 |
| Apr 24, 2024 | 7.20 |
| Apr 23, 2024 | 7.18 |
| Apr 22, 2024 | 7.09 |
| Apr 19, 2024 | 7.07 |
| Apr 18, 2024 | 6.80 |
| Apr 17, 2024 | 6.77 |
| Apr 16, 2024 | 6.80 |
| Apr 15, 2024 | 6.88 |
| Apr 12, 2024 | 6.84 |
| Apr 11, 2024 | 6.86 |
| Apr 10, 2024 | 6.90 |
| Apr 9, 2024 | 7.22 |
| Apr 8, 2024 | 7.19 |
| Apr 5, 2024 | 7.12 |
| Apr 4, 2024 | 7.13 |
| Apr 3, 2024 | 7.08 |
| Apr 2, 2024 | 7.10 |
| Apr 1, 2024 | 7.27 |
| Mar 28, 2024 | 7.28 |
| Mar 27, 2024 | 7.19 |
| Mar 26, 2024 | 7.00 |
| Mar 25, 2024 | 6.94 |
| Mar 22, 2024 | 7.00 |
| Mar 21, 2024 | 7.07 |
| Mar 20, 2024 | 7.07 |
| Mar 19, 2024 | 6.80 |
| Mar 18, 2024 | 6.80 |
| Mar 15, 2024 | 6.93 |
| Mar 14, 2024 | 6.89 |
| Mar 13, 2024 | 7.07 |
| Mar 12, 2024 | 7.12 |
| Mar 11, 2024 | 7.20 |
| Mar 8, 2024 | 7.16 |
| Mar 7, 2024 | 7.21 |
| Mar 6, 2024 | 7.18 |
| Mar 5, 2024 | 7.19 |
| Mar 4, 2024 | 7.13 |
| Mar 1, 2024 | 6.79 |
| Feb 29, 2024 | 6.94 |
| Feb 28, 2024 | 6.84 |
| Feb 27, 2024 | 6.89 |
| Feb 26, 2024 | 6.93 |
| Feb 23, 2024 | 6.93 |
| Feb 22, 2024 | 6.97 |
| Feb 21, 2024 | 7.01 |
| Feb 20, 2024 | 7.02 |
| Feb 16, 2024 | 7.07 |
| Feb 15, 2024 | 7.21 |
| Feb 14, 2024 | 6.97 |
| Feb 13, 2024 | 6.86 |
| Feb 12, 2024 | 7.21 |
| Feb 9, 2024 | 7.10 |
| Feb 8, 2024 | 6.96 |
| Feb 7, 2024 | 6.91 |
| Feb 6, 2024 | 6.95 |
| Feb 5, 2024 | 6.96 |
| Feb 2, 2024 | 7.10 |
| Feb 1, 2024 | 7.22 |
| Jan 31, 2024 | 7.26 |
| Jan 30, 2024 | 7.59 |
| Jan 29, 2024 | 7.53 |
| Jan 26, 2024 | 7.46 |
| Jan 25, 2024 | 7.43 |
| Jan 24, 2024 | 7.46 |
| Jan 23, 2024 | 7.38 |
| Jan 22, 2024 | 7.55 |
| Jan 19, 2024 | 7.38 |
| Jan 18, 2024 | 7.06 |
| Jan 17, 2024 | 7.08 |
| Jan 16, 2024 | 7.00 |
| Jan 12, 2024 | 7.19 |
| Jan 11, 2024 | 7.23 |
| Jan 10, 2024 | 7.27 |
| Jan 9, 2024 | 7.27 |
| Jan 8, 2024 | 7.33 |
| Jan 5, 2024 | 7.32 |
| Jan 4, 2024 | 7.31 |
| Jan 3, 2024 | 7.30 |
| Jan 2, 2024 | 7.56 |
| Dec 29, 2023 | 7.54 |
| Dec 28, 2023 | 7.63 |
| Dec 27, 2023 | 7.64 |
| Dec 26, 2023 | 7.65 |
| Dec 22, 2023 | 7.56 |
| Dec 21, 2023 | 7.54 |
| Dec 20, 2023 | 7.47 |
| Dec 19, 2023 | 7.59 |
| Dec 18, 2023 | 7.44 |
| Dec 15, 2023 | 7.39 |
| Dec 14, 2023 | 7.45 |
| Dec 13, 2023 | 7.36 |
| Dec 12, 2023 | 7.01 |
| Dec 11, 2023 | 7.05 |
| Dec 8, 2023 | 7.01 |
| Dec 7, 2023 | 6.97 |
| Dec 6, 2023 | 6.85 |
| Dec 5, 2023 | 6.91 |
| Dec 4, 2023 | 7.01 |
| Dec 1, 2023 | 6.88 |
| Nov 30, 2023 | 6.67 |
| Nov 29, 2023 | 6.70 |
| Nov 28, 2023 | 6.60 |
| Nov 27, 2023 | 6.63 |
| Nov 24, 2023 | 6.69 |
| Nov 22, 2023 | 6.66 |
| Nov 21, 2023 | 6.67 |
| Nov 20, 2023 | 6.79 |
| Nov 17, 2023 | 6.82 |
| Nov 16, 2023 | 6.81 |
| Nov 15, 2023 | 6.90 |
| Nov 14, 2023 | 6.88 |
| Nov 13, 2023 | 6.53 |
| Nov 10, 2023 | 6.49 |
| Nov 9, 2023 | 6.44 |
| Nov 8, 2023 | 6.45 |
| Nov 7, 2023 | 6.53 |
| Nov 6, 2023 | 6.61 |
| Nov 3, 2023 | 6.51 |
| Nov 2, 2023 | 6.42 |
| Nov 1, 2023 | 6.29 |
| Oct 31, 2023 | 6.31 |
| Oct 30, 2023 | 6.27 |
| Oct 27, 2023 | 6.15 |
| Oct 26, 2023 | 6.21 |
| Oct 25, 2023 | 6.06 |
| Oct 24, 2023 | 6.09 |
| Oct 23, 2023 | 6.15 |
| Oct 20, 2023 | 6.07 |
| Oct 19, 2023 | 5.93 |
| Oct 18, 2023 | 5.94 |
| Oct 17, 2023 | 6.01 |
| Oct 16, 2023 | 5.90 |
| Oct 13, 2023 | 5.81 |
| Oct 12, 2023 | 5.92 |
| Oct 11, 2023 | 5.93 |
| Oct 10, 2023 | 5.90 |
| Oct 9, 2023 | 5.89 |
| Oct 6, 2023 | 5.92 |
| Oct 5, 2023 | 5.93 |
| Oct 4, 2023 | 5.85 |
| Oct 3, 2023 | 5.80 |
| Oct 2, 2023 | 5.85 |
| Sep 29, 2023 | 6.09 |
| Sep 28, 2023 | 6.01 |
| Sep 27, 2023 | 5.95 |
| Sep 26, 2023 | 5.98 |
| Sep 25, 2023 | 6.09 |
| Sep 22, 2023 | 6.02 |
| Sep 21, 2023 | 6.08 |
| Sep 20, 2023 | 6.10 |
| Sep 19, 2023 | 6.13 |
| Sep 18, 2023 | 6.14 |
| Sep 15, 2023 | 6.28 |
| Sep 14, 2023 | 6.32 |
| Sep 13, 2023 | 6.24 |
| Sep 12, 2023 | 6.34 |
| Sep 11, 2023 | 6.33 |
| Sep 8, 2023 | 6.40 |
| Sep 7, 2023 | 6.37 |
| Sep 6, 2023 | 6.38 |
| Sep 5, 2023 | 6.49 |
| Sep 1, 2023 | 6.61 |
| Aug 31, 2023 | 6.45 |
| Aug 30, 2023 | 6.36 |
| Aug 29, 2023 | 6.44 |
| Aug 28, 2023 | 6.46 |
| Aug 25, 2023 | 6.38 |
| Aug 24, 2023 | 6.42 |
| Aug 23, 2023 | 6.30 |
| Aug 22, 2023 | 6.24 |
| Aug 21, 2023 | 6.41 |
| Aug 18, 2023 | 6.48 |
| Aug 17, 2023 | 6.50 |
| Aug 16, 2023 | 6.47 |
| Aug 15, 2023 | 6.58 |
| Aug 14, 2023 | 6.73 |
| Aug 11, 2023 | 6.86 |
| Aug 10, 2023 | 6.86 |
| Aug 9, 2023 | 6.91 |
| Aug 8, 2023 | 6.98 |
| Aug 7, 2023 | 7.06 |
| Aug 4, 2023 | 6.99 |
| Aug 3, 2023 | 6.93 |
| Aug 2, 2023 | 6.91 |
| Aug 1, 2023 | 6.77 |
| Jul 31, 2023 | 6.75 |
| Jul 28, 2023 | 6.81 |
| Jul 27, 2023 | 6.78 |
| Jul 26, 2023 | 6.88 |
| Jul 25, 2023 | 6.65 |
| Jul 24, 2023 | 6.56 |
| Jul 21, 2023 | 6.54 |
| Jul 20, 2023 | 6.58 |
| Jul 19, 2023 | 6.52 |
| Jul 18, 2023 | 6.46 |
| Jul 17, 2023 | 6.29 |
| Jul 14, 2023 | 6.22 |
| Jul 13, 2023 | 6.27 |
| Jul 12, 2023 | 6.21 |
| Jul 11, 2023 | 6.14 |
| Jul 10, 2023 | 6.13 |
| Jul 7, 2023 | 6.13 |
| Jul 6, 2023 | 6.04 |
| Jul 5, 2023 | 6.12 |
| Jul 3, 2023 | 6.22 |
| Jun 30, 2023 | 6.07 |
| Jun 29, 2023 | 6.15 |
| Jun 28, 2023 | 6.09 |
| Jun 27, 2023 | 6.11 |
| Jun 26, 2023 | 6.10 |
| Jun 23, 2023 | 6.05 |
| Jun 22, 2023 | 6.18 |
| Jun 21, 2023 | 6.26 |
| Jun 20, 2023 | 6.37 |
| Jun 16, 2023 | 6.52 |
| Jun 15, 2023 | 6.63 |
| Jun 14, 2023 | 6.57 |
| Jun 13, 2023 | 6.69 |
| Jun 12, 2023 | 6.57 |
| Jun 9, 2023 | 6.59 |
| Jun 8, 2023 | 6.70 |
| Jun 7, 2023 | 6.81 |
| Jun 6, 2023 | 6.55 |
| Jun 5, 2023 | 6.21 |
| Jun 2, 2023 | 6.40 |
| Jun 1, 2023 | 6.05 |
| May 31, 2023 | 5.95 |
| May 30, 2023 | 6.11 |
| May 26, 2023 | 6.16 |
| May 25, 2023 | 6.09 |
| May 24, 2023 | 6.22 |
| May 23, 2023 | 6.24 |
| May 22, 2023 | 6.09 |
| May 19, 2023 | 6.01 |
| May 18, 2023 | 6.12 |
| May 17, 2023 | 6.30 |
| May 16, 2023 | 6.00 |
| May 15, 2023 | 6.00 |
| May 12, 2023 | 5.99 |
| May 11, 2023 | 5.99 |
| May 10, 2023 | 5.99 |
| May 9, 2023 | 5.95 |
| May 8, 2023 | 5.98 |
| May 5, 2023 | 6.14 |
| May 4, 2023 | 5.83 |
| May 3, 2023 | 5.87 |
| May 2, 2023 | 5.85 |
| May 1, 2023 | 5.96 |
| Apr 28, 2023 | 6.03 |
| Apr 27, 2023 | 6.04 |
| Apr 26, 2023 | 6.05 |
| Apr 25, 2023 | 6.16 |
| Apr 24, 2023 | 6.34 |
| Apr 21, 2023 | 6.29 |
| Apr 20, 2023 | 6.27 |
| Apr 19, 2023 | 6.30 |
| Apr 18, 2023 | 6.14 |
| Apr 17, 2023 | 6.28 |
| Apr 14, 2023 | 6.26 |
| Apr 13, 2023 | 6.33 |
| Apr 12, 2023 | 6.27 |
| Apr 11, 2023 | 6.31 |
| Apr 10, 2023 | 6.37 |
| Apr 6, 2023 | 6.26 |
| Apr 5, 2023 | 6.23 |
| Apr 4, 2023 | 6.22 |
| Apr 3, 2023 | 6.25 |
| Mar 31, 2023 | 6.23 |
| Mar 30, 2023 | 6.37 |
| Mar 29, 2023 | 6.48 |
| Mar 28, 2023 | 6.55 |
| Mar 27, 2023 | 6.68 |
| Mar 24, 2023 | 6.66 |
| Mar 23, 2023 | 6.46 |
| Mar 22, 2023 | 6.55 |
| Mar 21, 2023 | 6.90 |
| Mar 20, 2023 | 6.69 |
| Mar 17, 2023 | 6.68 |
| Mar 16, 2023 | 7.12 |
| Mar 15, 2023 | 6.89 |
| Mar 14, 2023 | 6.94 |
| Mar 13, 2023 | 6.85 |
| Mar 10, 2023 | 6.99 |
| Mar 9, 2023 | 6.95 |
| Mar 8, 2023 | 7.22 |
| Mar 7, 2023 | 7.27 |
| Mar 6, 2023 | 7.30 |
| Mar 3, 2023 | 7.34 |
| Mar 2, 2023 | 7.29 |
| Mar 1, 2023 | 7.31 |
| Feb 28, 2023 | 7.35 |
| Feb 27, 2023 | 7.35 |
| Feb 24, 2023 | 7.29 |
| Feb 23, 2023 | 7.29 |
| Feb 22, 2023 | 7.25 |
| Feb 21, 2023 | 7.27 |
| Feb 17, 2023 | 7.39 |
| Feb 16, 2023 | 7.32 |
| Feb 15, 2023 | 7.34 |
| Feb 14, 2023 | 7.28 |
| Feb 13, 2023 | 7.38 |
| Feb 10, 2023 | 7.33 |
| Feb 9, 2023 | 7.32 |
| Feb 8, 2023 | 7.40 |
| Feb 7, 2023 | 7.48 |
| Feb 6, 2023 | 7.42 |
| Feb 3, 2023 | 7.49 |
| Feb 2, 2023 | 7.40 |
| Feb 1, 2023 | 7.30 |
| Jan 31, 2023 | 7.26 |
| Jan 30, 2023 | 7.14 |
| Jan 27, 2023 | 7.12 |
| Jan 26, 2023 | 7.07 |
| Jan 25, 2023 | 7.03 |
| Jan 24, 2023 | 7.15 |
| Jan 23, 2023 | 7.13 |
| Jan 20, 2023 | 6.90 |
| Jan 19, 2023 | 7.46 |
| Jan 18, 2023 | 7.58 |
| Jan 17, 2023 | 7.82 |
| Jan 13, 2023 | 7.88 |
| Jan 12, 2023 | 7.87 |
| Jan 11, 2023 | 7.73 |
| Jan 10, 2023 | 7.72 |
| Jan 9, 2023 | 7.64 |
| Jan 6, 2023 | 7.91 |
| Jan 5, 2023 | 7.67 |
| Jan 4, 2023 | 7.76 |
| Jan 3, 2023 | 7.76 |
| Dec 30, 2022 | 7.09 |
| Dec 29, 2022 | 7.15 |
| Dec 28, 2022 | 7.12 |
| Dec 27, 2022 | 7.21 |
| Dec 23, 2022 | 7.24 |
| Dec 22, 2022 | 7.21 |
| Dec 21, 2022 | 7.21 |
| Dec 20, 2022 | 7.12 |
| Dec 19, 2022 | 7.12 |
| Dec 16, 2022 | 7.07 |
| Dec 15, 2022 | 7.10 |
| Dec 14, 2022 | 7.24 |
| Dec 13, 2022 | 7.32 |
| Dec 12, 2022 | 7.25 |
| Dec 9, 2022 | 7.22 |
| Dec 8, 2022 | 7.20 |
| Dec 7, 2022 | 7.23 |
| Dec 6, 2022 | 7.30 |
| Dec 5, 2022 | 7.29 |
| Dec 2, 2022 | 7.51 |
| Dec 1, 2022 | 7.52 |
| Nov 30, 2022 | 7.60 |
| Nov 29, 2022 | 7.49 |
| Nov 28, 2022 | 7.50 |
| Nov 25, 2022 | 7.60 |
| Nov 23, 2022 | 7.55 |
| Nov 22, 2022 | 7.62 |
| Nov 21, 2022 | 7.63 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 7.61 |
| Nov 16, 2022 | 7.62 |
| Nov 15, 2022 | 7.66 |
| Nov 14, 2022 | 7.58 |
| Nov 11, 2022 | 7.59 |
| Nov 10, 2022 | 7.86 |
| Nov 9, 2022 | 7.55 |
| Nov 8, 2022 | 7.60 |
| Nov 7, 2022 | 7.69 |
| Nov 4, 2022 | 7.67 |
| Nov 3, 2022 | 7.48 |
| Nov 2, 2022 | 7.60 |
| Nov 1, 2022 | 7.81 |
| Oct 31, 2022 | 7.74 |
| Oct 28, 2022 | 7.81 |
| Oct 27, 2022 | 7.73 |
| Oct 26, 2022 | 7.84 |
| Oct 25, 2022 | 7.80 |
| Oct 24, 2022 | 7.66 |
| Oct 21, 2022 | 7.45 |
| Oct 20, 2022 | 6.68 |
| Oct 19, 2022 | 6.85 |
| Oct 18, 2022 | 6.82 |
| Oct 17, 2022 | 6.84 |
| Oct 14, 2022 | 6.67 |
| Oct 13, 2022 | 6.79 |
| Oct 12, 2022 | 6.45 |
| Oct 11, 2022 | 6.44 |
| Oct 10, 2022 | 6.44 |
| Oct 7, 2022 | 6.39 |
| Oct 6, 2022 | 6.48 |
| Oct 5, 2022 | 6.47 |
| Oct 4, 2022 | 6.52 |
| Oct 3, 2022 | 6.35 |
| Sep 30, 2022 | 6.22 |
| Sep 29, 2022 | 7.23 |
| Sep 28, 2022 | 7.35 |
| Sep 27, 2022 | 7.27 |
| Sep 26, 2022 | 7.39 |
| Sep 23, 2022 | 7.39 |
| Sep 22, 2022 | 7.42 |
| Sep 21, 2022 | 7.54 |
| Sep 20, 2022 | 7.59 |
| Sep 19, 2022 | 7.60 |
| Sep 16, 2022 | 7.46 |
| Sep 15, 2022 | 7.39 |
| Sep 14, 2022 | 7.33 |
| Sep 13, 2022 | 7.29 |
| Sep 12, 2022 | 7.50 |
| Sep 9, 2022 | 7.44 |
| Sep 8, 2022 | 7.37 |
| Sep 7, 2022 | 7.36 |
| Sep 6, 2022 | 7.24 |
| Sep 2, 2022 | 7.27 |
| Sep 1, 2022 | 7.31 |
| Aug 31, 2022 | 7.30 |
| Aug 30, 2022 | 7.38 |
| Aug 29, 2022 | 7.40 |
| Aug 26, 2022 | 7.53 |
| Aug 25, 2022 | 7.61 |
| Aug 24, 2022 | 7.53 |
| Aug 23, 2022 | 7.60 |
| Aug 22, 2022 | 7.77 |
| Aug 19, 2022 | 7.88 |
| Aug 18, 2022 | 7.85 |
| Aug 17, 2022 | 7.83 |
| Aug 16, 2022 | 7.83 |
| Aug 15, 2022 | 7.72 |
| Aug 12, 2022 | 7.66 |
| Aug 11, 2022 | 7.57 |
| Aug 10, 2022 | 7.50 |
| Aug 9, 2022 | 7.41 |
| Aug 8, 2022 | 7.36 |
| Aug 5, 2022 | 7.34 |
| Aug 4, 2022 | 7.32 |
| Aug 3, 2022 | 7.34 |
| Aug 2, 2022 | 7.33 |
| Aug 1, 2022 | 7.45 |
| Jul 29, 2022 | 7.45 |
| Jul 28, 2022 | 7.44 |
| Jul 27, 2022 | 7.47 |
| Jul 26, 2022 | 7.48 |
| Jul 25, 2022 | 7.30 |
| Jul 22, 2022 | 7.15 |
| Jul 21, 2022 | 6.98 |
| Jul 20, 2022 | 6.99 |
| Jul 19, 2022 | 6.99 |
| Jul 18, 2022 | 6.87 |
| Jul 15, 2022 | 6.82 |
| Jul 14, 2022 | 6.70 |
| Jul 13, 2022 | 6.78 |
| Jul 12, 2022 | 6.93 |
| Jul 11, 2022 | 7.01 |
| Jul 8, 2022 | 6.97 |
| Jul 7, 2022 | 7.01 |
| Jul 6, 2022 | 7.02 |
| Jul 5, 2022 | 7.07 |
| Jul 1, 2022 | 7.13 |
| Jun 30, 2022 | 7.03 |
| Jun 29, 2022 | 7.09 |
| Jun 28, 2022 | 7.17 |
| Jun 27, 2022 | 7.17 |
| Jun 24, 2022 | 7.27 |
| Jun 23, 2022 | 6.99 |
| Jun 22, 2022 | 7.11 |
| Jun 21, 2022 | 7.12 |
| Jun 17, 2022 | 6.99 |
| Jun 16, 2022 | 6.98 |
| Jun 15, 2022 | 7.05 |
| Jun 14, 2022 | 7.09 |
| Jun 13, 2022 | 7.05 |
| Jun 10, 2022 | 7.10 |
| Jun 9, 2022 | 7.19 |
| Jun 8, 2022 | 7.32 |
| Jun 7, 2022 | 7.52 |
| Jun 6, 2022 | 7.49 |
| Jun 3, 2022 | 7.38 |
| Jun 2, 2022 | 7.38 |
| Jun 1, 2022 | 7.32 |
| May 31, 2022 | 7.33 |
| May 27, 2022 | 7.19 |
| May 26, 2022 | 7.11 |
| May 25, 2022 | 7.05 |
| May 24, 2022 | 7.04 |
| May 23, 2022 | 7.00 |
| May 20, 2022 | 6.86 |
| May 19, 2022 | 6.80 |
| May 18, 2022 | 6.86 |
| May 17, 2022 | 6.92 |
| May 16, 2022 | 6.78 |
| May 13, 2022 | 6.81 |
| May 12, 2022 | 6.95 |
| May 11, 2022 | 6.92 |
| May 10, 2022 | 6.92 |
| May 9, 2022 | 6.94 |
| May 6, 2022 | 6.84 |
| May 5, 2022 | 6.88 |
| May 4, 2022 | 6.95 |
| May 3, 2022 | 6.79 |
| May 2, 2022 | 6.71 |
| Apr 29, 2022 | 6.78 |
| Apr 28, 2022 | 6.96 |
| Apr 27, 2022 | 6.91 |
| Apr 26, 2022 | 7.06 |
| Apr 25, 2022 | 7.23 |
| Apr 22, 2022 | 7.18 |
| Apr 21, 2022 | 7.30 |
| Apr 20, 2022 | 7.26 |
| Apr 19, 2022 | 7.13 |
| Apr 18, 2022 | 6.97 |
| Apr 14, 2022 | 6.92 |
| Apr 13, 2022 | 6.91 |
| Apr 12, 2022 | 6.85 |
| Apr 11, 2022 | 6.87 |
| Apr 8, 2022 | 6.85 |
| Apr 7, 2022 | 6.93 |
| Apr 6, 2022 | 7.00 |
| Apr 5, 2022 | 7.07 |
| Apr 4, 2022 | 7.13 |
| Apr 1, 2022 | 7.24 |
| Mar 31, 2022 | 7.22 |
| Mar 30, 2022 | 7.32 |
| Mar 29, 2022 | 7.61 |
| Mar 28, 2022 | 7.52 |
| Mar 25, 2022 | 7.61 |
| Mar 24, 2022 | 7.48 |
| Mar 23, 2022 | 7.48 |
| Mar 22, 2022 | 7.67 |
| Mar 21, 2022 | 7.58 |
| Mar 18, 2022 | 7.63 |
| Mar 17, 2022 | 7.76 |
| Mar 16, 2022 | 7.83 |
| Mar 15, 2022 | 7.72 |
| Mar 14, 2022 | 7.73 |
| Mar 11, 2022 | 7.64 |
| Mar 10, 2022 | 7.59 |
| Mar 9, 2022 | 7.55 |
| Mar 8, 2022 | 7.47 |
| Mar 7, 2022 | 7.43 |
| Mar 4, 2022 | 7.51 |
| Mar 3, 2022 | 7.64 |
| Mar 2, 2022 | 7.54 |
| Mar 1, 2022 | 7.26 |
| Feb 28, 2022 | 7.57 |
| Feb 25, 2022 | 7.64 |
| Feb 24, 2022 | 7.46 |
| Feb 23, 2022 | 7.67 |
| Feb 22, 2022 | 7.69 |
| Feb 18, 2022 | 7.73 |
| Feb 17, 2022 | 7.69 |
| Feb 16, 2022 | 7.80 |
| Feb 15, 2022 | 7.78 |
| Feb 14, 2022 | 7.63 |
| Feb 11, 2022 | 7.69 |
| Feb 10, 2022 | 7.66 |
| Feb 9, 2022 | 7.71 |
| Feb 8, 2022 | 7.94 |
| Feb 7, 2022 | 7.77 |
| Feb 4, 2022 | 7.78 |
| Feb 3, 2022 | 7.75 |
| Feb 2, 2022 | 7.73 |
| Feb 1, 2022 | 7.81 |
| Jan 31, 2022 | 7.81 |
| Jan 28, 2022 | 7.70 |
| Jan 27, 2022 | 7.70 |
| Jan 26, 2022 | 7.87 |
| Jan 25, 2022 | 7.96 |
| Jan 24, 2022 | 8.00 |
| Jan 21, 2022 | 7.61 |
| Jan 20, 2022 | 7.87 |
| Jan 19, 2022 | 8.02 |
| Jan 18, 2022 | 8.10 |
| Jan 14, 2022 | 8.22 |
| Jan 13, 2022 | 8.15 |
| Jan 12, 2022 | 8.05 |
| Jan 11, 2022 | 8.09 |
| Jan 10, 2022 | 8.15 |
| Jan 7, 2022 | 8.16 |
| Jan 6, 2022 | 8.19 |
| Jan 5, 2022 | 7.99 |
| Jan 4, 2022 | 7.93 |
| Jan 3, 2022 | 7.82 |
| Dec 31, 2021 | 7.77 |
| Dec 30, 2021 | 7.74 |
| Dec 29, 2021 | 7.79 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 7.78 |
| Dec 23, 2021 | 7.70 |
| Dec 22, 2021 | 7.66 |
| Dec 21, 2021 | 7.63 |
| Dec 20, 2021 | 7.47 |
| Dec 17, 2021 | 7.61 |
| Dec 16, 2021 | 7.76 |
| Dec 15, 2021 | 7.68 |
| Dec 14, 2021 | 7.63 |
| Dec 13, 2021 | 7.51 |
| Dec 10, 2021 | 7.54 |
| Dec 9, 2021 | 7.50 |
| Dec 8, 2021 | 7.61 |
| Dec 7, 2021 | 7.56 |
| Dec 6, 2021 | 7.72 |
| Dec 3, 2021 | 7.55 |
| Dec 2, 2021 | 7.66 |
| Dec 1, 2021 | 7.39 |
| Nov 30, 2021 | 7.37 |
| Nov 29, 2021 | 7.44 |
| Nov 26, 2021 | 7.44 |
| Nov 24, 2021 | 7.93 |
| Nov 23, 2021 | 8.04 |
| Nov 22, 2021 | 7.91 |
| Nov 19, 2021 | 7.82 |
| Nov 18, 2021 | 7.95 |
| Nov 17, 2021 | 7.91 |
| Nov 16, 2021 | 7.95 |
| Nov 15, 2021 | 8.00 |
| Nov 12, 2021 | 7.98 |
| Nov 11, 2021 | 8.07 |
| Nov 10, 2021 | 8.05 |
| Nov 9, 2021 | 8.04 |
| Nov 8, 2021 | 8.03 |
| Nov 5, 2021 | 8.03 |
| Nov 4, 2021 | 7.82 |
| Nov 3, 2021 | 7.93 |
| Nov 2, 2021 | 7.75 |
| Nov 1, 2021 | 7.87 |
| Oct 29, 2021 | 7.68 |
| Oct 28, 2021 | 7.68 |
| Oct 27, 2021 | 7.58 |
| Oct 26, 2021 | 7.78 |
| Oct 25, 2021 | 7.89 |
| Oct 22, 2021 | 7.87 |
| Oct 21, 2021 | 7.71 |
| Oct 20, 2021 | 7.74 |
| Oct 19, 2021 | 7.61 |
| Oct 18, 2021 | 7.57 |
| Oct 15, 2021 | 7.64 |
| Oct 14, 2021 | 7.67 |
| Oct 13, 2021 | 7.59 |
| Oct 12, 2021 | 7.65 |
| Oct 11, 2021 | 7.66 |
| Oct 8, 2021 | 7.76 |
| Oct 7, 2021 | 7.76 |
| Oct 6, 2021 | 7.63 |
| Oct 5, 2021 | 7.70 |
| Oct 4, 2021 | 7.66 |
| Oct 1, 2021 | 7.69 |
| Sep 30, 2021 | 7.52 |
| Sep 29, 2021 | 6.42 |
| Sep 28, 2021 | 6.31 |
| Sep 27, 2021 | 6.41 |
| Sep 24, 2021 | 6.20 |
| Sep 23, 2021 | 6.12 |
| Sep 22, 2021 | 5.94 |
| Sep 21, 2021 | 5.84 |
| Sep 20, 2021 | 5.89 |
| Sep 17, 2021 | 6.03 |
| Sep 16, 2021 | 6.00 |
| Sep 15, 2021 | 6.09 |
| Sep 14, 2021 | 6.02 |
| Sep 13, 2021 | 6.09 |
| Sep 10, 2021 | 6.06 |
| Sep 9, 2021 | 6.13 |
| Sep 8, 2021 | 6.14 |
| Sep 7, 2021 | 6.22 |
| Sep 3, 2021 | 6.25 |
| Sep 2, 2021 | 6.27 |
| Sep 1, 2021 | 6.28 |
| Aug 31, 2021 | 6.25 |
| Aug 30, 2021 | 6.22 |
| Aug 27, 2021 | 6.34 |
| Aug 26, 2021 | 6.16 |
| Aug 25, 2021 | 6.19 |
| Aug 24, 2021 | 6.20 |
| Aug 23, 2021 | 6.21 |
| Aug 20, 2021 | 6.19 |
| Aug 19, 2021 | 6.05 |
| Aug 18, 2021 | 6.10 |
| Aug 17, 2021 | 6.17 |
| Aug 16, 2021 | 6.25 |
| Aug 13, 2021 | 6.27 |
| Aug 12, 2021 | 6.30 |
| Aug 11, 2021 | 6.37 |
| Aug 10, 2021 | 6.30 |
| Aug 9, 2021 | 6.19 |
| Aug 6, 2021 | 6.26 |
| Aug 5, 2021 | 6.11 |
| Aug 4, 2021 | 5.99 |
| Aug 3, 2021 | 6.03 |
| Aug 2, 2021 | 5.98 |
| Jul 30, 2021 | 6.10 |
| Jul 29, 2021 | 6.04 |
| Jul 28, 2021 | 5.96 |
| Jul 27, 2021 | 5.91 |
| Jul 26, 2021 | 5.86 |
| Jul 23, 2021 | 5.67 |
| Jul 22, 2021 | 5.70 |
| Jul 21, 2021 | 5.77 |
| Jul 20, 2021 | 5.69 |
| Jul 19, 2021 | 5.59 |
| Jul 16, 2021 | 5.77 |
| Jul 15, 2021 | 5.88 |
| Jul 14, 2021 | 5.81 |
| Jul 13, 2021 | 5.76 |
| Jul 12, 2021 | 5.89 |
| Jul 9, 2021 | 5.91 |
| Jul 8, 2021 | 5.73 |
| Jul 7, 2021 | 5.86 |
| Jul 6, 2021 | 5.91 |
| Jul 2, 2021 | 6.07 |
| Jul 1, 2021 | 6.20 |
| Jun 30, 2021 | 6.18 |
| Jun 29, 2021 | 7.39 |
| Jun 28, 2021 | 7.45 |
| Jun 25, 2021 | 7.35 |
| Jun 24, 2021 | 7.56 |
| Jun 23, 2021 | 7.47 |
| Jun 22, 2021 | 7.49 |
| Jun 21, 2021 | 7.58 |
| Jun 18, 2021 | 7.35 |
| Jun 17, 2021 | 7.70 |
| Jun 16, 2021 | 7.94 |
| Jun 15, 2021 | 7.93 |
| Jun 14, 2021 | 7.83 |
| Jun 11, 2021 | 7.87 |
| Jun 10, 2021 | 7.86 |
| Jun 9, 2021 | 8.01 |
| Jun 8, 2021 | 8.12 |
| Jun 7, 2021 | 8.08 |
| Jun 4, 2021 | 8.01 |
| Jun 3, 2021 | 8.04 |
| Jun 2, 2021 | 7.97 |
| Jun 1, 2021 | 8.04 |
| May 28, 2021 | 7.92 |
| May 27, 2021 | 7.86 |
| May 26, 2021 | 7.73 |
| May 25, 2021 | 7.58 |
| May 24, 2021 | 7.78 |
| May 21, 2021 | 7.83 |
| May 20, 2021 | 7.75 |
| May 19, 2021 | 7.78 |
| May 18, 2021 | 7.83 |
| May 17, 2021 | 7.87 |
| May 14, 2021 | 7.86 |
| May 13, 2021 | 7.83 |
| May 12, 2021 | 7.54 |
| May 11, 2021 | 7.66 |
| May 10, 2021 | 7.69 |
| May 7, 2021 | 7.85 |
| May 6, 2021 | 7.77 |
| May 5, 2021 | 7.65 |
| May 4, 2021 | 7.67 |
| May 3, 2021 | 7.68 |
| Apr 30, 2021 | 7.63 |
| Apr 29, 2021 | 7.66 |
| Apr 28, 2021 | 7.62 |
| Apr 27, 2021 | 7.60 |
| Apr 26, 2021 | 7.63 |
| Apr 23, 2021 | 7.59 |
| Apr 22, 2021 | 7.29 |
| Apr 21, 2021 | 7.45 |
| Apr 20, 2021 | 7.33 |
| Apr 19, 2021 | 7.54 |
| Apr 16, 2021 | 7.56 |
| Apr 15, 2021 | 7.51 |
| Apr 14, 2021 | 7.56 |
| Apr 13, 2021 | 7.44 |
| Apr 12, 2021 | 7.61 |
| Apr 9, 2021 | 7.57 |
| Apr 8, 2021 | 7.52 |
| Apr 7, 2021 | 7.49 |
| Apr 6, 2021 | 7.62 |
| Apr 5, 2021 | 7.62 |
| Apr 1, 2021 | 7.64 |
| Mar 31, 2021 | 7.63 |
| Mar 30, 2021 | 8.31 |
| Mar 29, 2021 | 8.20 |
| Mar 26, 2021 | 8.39 |
| Mar 25, 2021 | 8.21 |
| Mar 24, 2021 | 7.98 |
| Mar 23, 2021 | 7.93 |
| Mar 22, 2021 | 8.07 |
| Mar 19, 2021 | 8.25 |
| Mar 18, 2021 | 8.16 |
| Mar 17, 2021 | 8.00 |
| Mar 16, 2021 | 8.04 |
| Mar 15, 2021 | 8.20 |
| Mar 12, 2021 | 8.57 |
| Mar 11, 2021 | 8.44 |
| Mar 10, 2021 | 8.45 |
| Mar 9, 2021 | 8.32 |
| Mar 8, 2021 | 8.43 |
| Mar 5, 2021 | 8.19 |
| Mar 4, 2021 | 7.87 |
| Mar 3, 2021 | 7.90 |
| Mar 2, 2021 | 7.69 |
| Mar 1, 2021 | 7.75 |
| Feb 26, 2021 | 7.61 |
| Feb 25, 2021 | 7.73 |
| Feb 24, 2021 | 7.91 |
| Feb 23, 2021 | 7.73 |
| Feb 22, 2021 | 7.63 |
| Feb 19, 2021 | 7.50 |
| Feb 18, 2021 | 7.37 |
| Feb 17, 2021 | 7.41 |
| Feb 16, 2021 | 7.44 |
| Feb 12, 2021 | 7.45 |
| Feb 11, 2021 | 7.40 |
| Feb 10, 2021 | 7.49 |
| Feb 9, 2021 | 7.48 |
| Feb 8, 2021 | 7.41 |
| Feb 5, 2021 | 7.21 |
| Feb 4, 2021 | 7.24 |
| Feb 3, 2021 | 7.01 |
| Feb 2, 2021 | 6.97 |
| Feb 1, 2021 | 6.82 |
| Jan 29, 2021 | 6.79 |
| Jan 28, 2021 | 6.87 |
| Jan 27, 2021 | 6.83 |
| Jan 26, 2021 | 7.19 |
| Jan 25, 2021 | 7.39 |
| Jan 22, 2021 | 7.35 |
| Jan 21, 2021 | 7.13 |
| Jan 20, 2021 | 7.32 |
| Jan 19, 2021 | 7.38 |
| Jan 15, 2021 | 7.38 |
| Jan 14, 2021 | 7.47 |
| Jan 13, 2021 | 7.36 |
| Jan 12, 2021 | 7.43 |
| Jan 11, 2021 | 7.35 |
| Jan 8, 2021 | 7.27 |
| Jan 7, 2021 | 7.46 |
| Jan 6, 2021 | 7.47 |
| Jan 5, 2021 | 6.90 |
| Jan 4, 2021 | 6.84 |
| Dec 31, 2020 | 6.94 |
| Dec 30, 2020 | 7.12 |
| Dec 29, 2020 | 7.10 |
| Dec 28, 2020 | 7.18 |
| Dec 24, 2020 | 7.11 |
| Dec 23, 2020 | 7.11 |
| Dec 22, 2020 | 6.84 |
| Dec 21, 2020 | 6.89 |
| Dec 18, 2020 | 7.05 |
| Dec 17, 2020 | 7.17 |
| Dec 16, 2020 | 7.19 |
| Dec 15, 2020 | 7.26 |
| Dec 14, 2020 | 7.16 |
| Dec 11, 2020 | 7.15 |
| Dec 10, 2020 | 7.15 |
| Dec 9, 2020 | 7.19 |
| Dec 8, 2020 | 7.11 |
| Dec 7, 2020 | 7.10 |
| Dec 4, 2020 | 7.14 |
| Dec 3, 2020 | 6.92 |
| Dec 2, 2020 | 6.86 |
| Dec 1, 2020 | 6.85 |
| Nov 30, 2020 | 6.67 |
| Nov 27, 2020 | 6.99 |
| Nov 25, 2020 | 7.09 |
| Nov 24, 2020 | 7.21 |
| Nov 23, 2020 | 6.87 |
| Nov 20, 2020 | 6.74 |
| Nov 19, 2020 | 6.71 |
| Nov 18, 2020 | 6.67 |
| Nov 17, 2020 | 6.75 |
| Nov 16, 2020 | 6.85 |
| Nov 13, 2020 | 6.60 |
| Nov 12, 2020 | 6.44 |
| Nov 11, 2020 | 6.56 |
| Nov 10, 2020 | 6.78 |
| Nov 9, 2020 | 6.57 |
| Nov 6, 2020 | 5.74 |
| Nov 5, 2020 | 5.94 |
| Nov 4, 2020 | 5.78 |
| Nov 3, 2020 | 6.22 |
| Nov 2, 2020 | 6.05 |
| Oct 30, 2020 | 6.01 |
| Oct 29, 2020 | 5.96 |
| Oct 28, 2020 | 5.89 |
| Oct 27, 2020 | 6.08 |
| Oct 26, 2020 | 6.34 |
| Oct 23, 2020 | 6.33 |
| Oct 22, 2020 | 6.23 |
| Oct 21, 2020 | 6.04 |
| Oct 20, 2020 | 6.00 |
| Oct 19, 2020 | 5.89 |
| Oct 16, 2020 | 5.95 |
| Oct 15, 2020 | 5.85 |
| Oct 14, 2020 | 5.71 |
| Oct 13, 2020 | 5.82 |
| Oct 12, 2020 | 6.02 |
| Oct 9, 2020 | 5.96 |
| Oct 8, 2020 | 6.03 |
| Oct 7, 2020 | 6.01 |
| Oct 6, 2020 | 5.89 |
| Oct 5, 2020 | 5.87 |
| Oct 2, 2020 | 5.73 |
| Oct 1, 2020 | 5.63 |
| Sep 30, 2020 | 5.56 |
| Sep 29, 2020 | 5.88 |
| Sep 28, 2020 | 5.89 |
| Sep 25, 2020 | 5.68 |
| Sep 24, 2020 | 5.65 |
| Sep 23, 2020 | 5.52 |
| Sep 22, 2020 | 5.64 |
| Sep 21, 2020 | 5.77 |
| Sep 18, 2020 | 6.12 |
| Sep 17, 2020 | 6.22 |
| Sep 16, 2020 | 6.25 |
| Sep 15, 2020 | 6.24 |
| Sep 14, 2020 | 6.34 |
| Sep 11, 2020 | 6.20 |
| Sep 10, 2020 | 6.27 |
| Sep 9, 2020 | 6.37 |
| Sep 8, 2020 | 6.41 |
| Sep 4, 2020 | 6.59 |
| Sep 3, 2020 | 6.53 |
| Sep 2, 2020 | 6.52 |
| Sep 1, 2020 | 6.49 |
| Aug 31, 2020 | 6.54 |
| Aug 28, 2020 | 6.60 |
| Aug 27, 2020 | 6.60 |
| Aug 26, 2020 | 6.48 |
| Aug 25, 2020 | 6.65 |
| Aug 24, 2020 | 6.65 |
| Aug 21, 2020 | 6.44 |
| Aug 20, 2020 | 6.49 |
| Aug 19, 2020 | 6.58 |
| Aug 18, 2020 | 6.56 |
| Aug 17, 2020 | 6.80 |
| Aug 14, 2020 | 6.94 |
| Aug 13, 2020 | 6.84 |
| Aug 12, 2020 | 7.00 |
| Aug 11, 2020 | 7.04 |
| Aug 10, 2020 | 6.85 |
| Aug 7, 2020 | 6.73 |
| Aug 6, 2020 | 6.40 |
| Aug 5, 2020 | 6.36 |
| Aug 4, 2020 | 6.23 |
| Aug 3, 2020 | 6.26 |
| Jul 31, 2020 | 6.30 |
| Jul 30, 2020 | 6.46 |
| Jul 29, 2020 | 6.60 |
| Jul 28, 2020 | 6.50 |
| Jul 27, 2020 | 6.54 |
| Jul 24, 2020 | 6.57 |
| Jul 23, 2020 | 6.65 |
| Jul 22, 2020 | 6.52 |
| Jul 21, 2020 | 6.67 |
| Jul 20, 2020 | 6.36 |
| Jul 17, 2020 | 6.50 |
| Jul 16, 2020 | 6.69 |
| Jul 15, 2020 | 6.63 |
| Jul 14, 2020 | 6.33 |
| Jul 13, 2020 | 6.41 |
| Jul 10, 2020 | 6.32 |
| Jul 9, 2020 | 6.07 |
| Jul 8, 2020 | 6.33 |
| Jul 7, 2020 | 6.37 |
| Jul 6, 2020 | 6.59 |
| Jul 2, 2020 | 6.52 |
| Jul 1, 2020 | 6.50 |
| Jun 30, 2020 | 6.74 |
| Jun 29, 2020 | 5.62 |
| Jun 26, 2020 | 5.32 |
| Jun 25, 2020 | 5.62 |
| Jun 24, 2020 | 5.43 |
| Jun 23, 2020 | 5.67 |
| Jun 22, 2020 | 5.77 |
| Jun 19, 2020 | 5.77 |
| Jun 18, 2020 | 5.62 |
| Jun 17, 2020 | 5.54 |
| Jun 16, 2020 | 5.74 |
| Jun 15, 2020 | 5.49 |
| Jun 12, 2020 | 5.38 |
| Jun 11, 2020 | 5.23 |
| Jun 10, 2020 | 5.66 |
| Jun 9, 2020 | 6.03 |
| Jun 8, 2020 | 6.12 |
| Jun 5, 2020 | 6.07 |
| Jun 4, 2020 | 5.78 |
| Jun 3, 2020 | 5.70 |
| Jun 2, 2020 | 5.48 |
| Jun 1, 2020 | 5.46 |
| May 29, 2020 | 5.59 |
| May 28, 2020 | 5.69 |
| May 27, 2020 | 5.90 |
| May 26, 2020 | 5.50 |
| May 22, 2020 | 5.12 |
| May 21, 2020 | 5.16 |
| May 20, 2020 | 5.14 |
| May 19, 2020 | 4.84 |
| May 18, 2020 | 5.13 |
| May 15, 2020 | 4.68 |
| May 14, 2020 | 4.61 |
| May 13, 2020 | 4.63 |
| May 12, 2020 | 4.82 |
| May 11, 2020 | 5.10 |
| May 8, 2020 | 5.32 |
| May 7, 2020 | 5.03 |
| May 6, 2020 | 5.03 |
| May 5, 2020 | 5.21 |
| May 4, 2020 | 5.35 |
| May 1, 2020 | 5.47 |
| Apr 30, 2020 | 5.62 |
| Apr 29, 2020 | 5.85 |
| Apr 28, 2020 | 5.56 |
| Apr 27, 2020 | 5.47 |
| Apr 24, 2020 | 5.16 |
| Apr 23, 2020 | 5.12 |
| Apr 22, 2020 | 5.05 |
| Apr 21, 2020 | 5.06 |
| Apr 20, 2020 | 5.14 |
| Apr 17, 2020 | 5.29 |
| Apr 16, 2020 | 4.96 |
| Apr 15, 2020 | 5.11 |
| Apr 14, 2020 | 5.32 |
| Apr 13, 2020 | 5.43 |
| Apr 9, 2020 | 5.67 |
| Apr 8, 2020 | 5.31 |
| Apr 7, 2020 | 5.19 |
| Apr 6, 2020 | 5.15 |
| Apr 3, 2020 | 4.82 |
| Apr 2, 2020 | 5.09 |
| Apr 1, 2020 | 4.94 |
| Mar 31, 2020 | 5.26 |
| Mar 30, 2020 | 5.10 |
| Mar 27, 2020 | 4.92 |
| Mar 26, 2020 | 5.22 |
| Mar 25, 2020 | 4.84 |
| Mar 24, 2020 | 4.83 |
| Mar 23, 2020 | 4.36 |
| Mar 20, 2020 | 4.45 |
| Mar 19, 2020 | 4.87 |
| Mar 18, 2020 | 4.46 |
| Mar 17, 2020 | 5.09 |
| Mar 16, 2020 | 4.77 |
| Mar 13, 2020 | 5.26 |
| Mar 12, 2020 | 4.65 |
| Mar 11, 2020 | 5.13 |
| Mar 10, 2020 | 5.40 |
| Mar 9, 2020 | 5.57 |
| Mar 6, 2020 | 6.35 |
| Mar 5, 2020 | 6.48 |
| Mar 4, 2020 | 6.78 |
| Mar 3, 2020 | 6.69 |
| Mar 2, 2020 | 6.90 |
| Feb 28, 2020 | 6.66 |
| Feb 27, 2020 | 6.89 |
| Feb 26, 2020 | 7.14 |
| Feb 25, 2020 | 7.16 |
| Feb 24, 2020 | 7.31 |
| Feb 21, 2020 | 7.47 |
| Feb 20, 2020 | 7.55 |
| Feb 19, 2020 | 7.49 |
| Feb 18, 2020 | 7.47 |
| Feb 14, 2020 | 7.55 |
| Feb 13, 2020 | 7.60 |
| Feb 12, 2020 | 7.53 |
| Feb 11, 2020 | 7.55 |
| Feb 10, 2020 | 7.52 |
| Feb 7, 2020 | 7.54 |
| Feb 6, 2020 | 7.63 |
| Feb 5, 2020 | 7.71 |
| Feb 4, 2020 | 7.55 |
| Feb 3, 2020 | 7.49 |
| Jan 31, 2020 | 7.46 |
| Jan 30, 2020 | 7.69 |
| Jan 29, 2020 | 7.61 |
| Jan 28, 2020 | 7.71 |
| Jan 27, 2020 | 7.79 |
| Jan 24, 2020 | 7.83 |
| Jan 23, 2020 | 7.82 |
| Jan 22, 2020 | 7.94 |
| Jan 21, 2020 | 7.95 |
| Jan 17, 2020 | 8.08 |
| Jan 16, 2020 | 8.13 |
| Jan 15, 2020 | 8.05 |
| Jan 14, 2020 | 8.06 |
| Jan 13, 2020 | 8.04 |
| Jan 10, 2020 | 7.95 |
| Jan 9, 2020 | 8.01 |
| Jan 8, 2020 | 8.02 |
| Jan 7, 2020 | 7.99 |
| Jan 6, 2020 | 8.08 |
| Jan 3, 2020 | 8.13 |
| Jan 2, 2020 | 8.18 |
| Dec 31, 2019 | 8.19 |
| Dec 30, 2019 | 7.45 |
| Dec 27, 2019 | 7.46 |
| Dec 26, 2019 | 7.53 |
| Dec 24, 2019 | 7.58 |
| Dec 23, 2019 | 7.57 |
| Dec 20, 2019 | 7.58 |
| Dec 19, 2019 | 7.58 |
| Dec 18, 2019 | 7.61 |
| Dec 17, 2019 | 7.63 |
| Dec 16, 2019 | 7.56 |
| Dec 13, 2019 | 7.49 |
| Dec 12, 2019 | 7.51 |
| Dec 11, 2019 | 7.37 |
| Dec 10, 2019 | 7.38 |
| Dec 9, 2019 | 7.32 |
| Dec 6, 2019 | 7.34 |
| Dec 5, 2019 | 7.33 |
| Dec 4, 2019 | 7.29 |
| Dec 3, 2019 | 7.23 |
| Dec 2, 2019 | 7.33 |
| Nov 29, 2019 | 7.38 |
| Nov 27, 2019 | 7.38 |
| Nov 26, 2019 | 7.37 |
| Nov 25, 2019 | 7.39 |
| Nov 22, 2019 | 7.29 |
| Nov 21, 2019 | 7.30 |
| Nov 20, 2019 | 7.31 |
| Nov 19, 2019 | 7.36 |
| Nov 18, 2019 | 7.29 |
| Nov 15, 2019 | 7.35 |
| Nov 14, 2019 | 7.34 |
| Nov 13, 2019 | 7.33 |
| Nov 12, 2019 | 7.40 |
| Nov 11, 2019 | 7.40 |
| Nov 8, 2019 | 7.42 |
| Nov 7, 2019 | 7.44 |
| Nov 6, 2019 | 7.42 |
| Nov 5, 2019 | 7.49 |
| Nov 4, 2019 | 7.46 |
| Nov 1, 2019 | 7.43 |
| Oct 31, 2019 | 7.35 |
| Oct 30, 2019 | 7.40 |
| Oct 29, 2019 | 7.39 |
| Oct 28, 2019 | 7.36 |
| Oct 25, 2019 | 7.31 |
| Oct 24, 2019 | 7.27 |
| Oct 23, 2019 | 7.33 |
| Oct 22, 2019 | 7.25 |
| Oct 21, 2019 | 7.25 |
| Oct 18, 2019 | 7.07 |
| Oct 17, 2019 | 6.67 |
| Oct 16, 2019 | 6.64 |
| Oct 15, 2019 | 6.64 |
| Oct 14, 2019 | 6.54 |
| Oct 11, 2019 | 6.55 |
| Oct 10, 2019 | 6.42 |
| Oct 9, 2019 | 6.41 |
| Oct 8, 2019 | 6.41 |
| Oct 7, 2019 | 6.51 |
| Oct 4, 2019 | 6.50 |
| Oct 3, 2019 | 6.43 |
| Oct 2, 2019 | 6.44 |
| Oct 1, 2019 | 6.43 |
| Sep 30, 2019 | 6.58 |
| Sep 27, 2019 | 7.53 |
| Sep 26, 2019 | 7.54 |
| Sep 25, 2019 | 7.68 |
| Sep 24, 2019 | 7.52 |
| Sep 23, 2019 | 7.63 |
| Sep 20, 2019 | 7.64 |
| Sep 19, 2019 | 7.69 |
| Sep 18, 2019 | 7.74 |
| Sep 17, 2019 | 7.77 |
| Sep 16, 2019 | 7.83 |
| Sep 13, 2019 | 7.79 |
| Sep 12, 2019 | 7.76 |
| Sep 11, 2019 | 7.64 |
| Sep 10, 2019 | 7.48 |
| Sep 9, 2019 | 7.37 |
| Sep 6, 2019 | 7.16 |
| Sep 5, 2019 | 7.23 |
| Sep 4, 2019 | 7.13 |
| Sep 3, 2019 | 7.10 |
| Aug 30, 2019 | 7.24 |
| Aug 29, 2019 | 7.22 |
| Aug 28, 2019 | 7.11 |
| Aug 27, 2019 | 6.92 |
| Aug 26, 2019 | 7.08 |
| Aug 23, 2019 | 6.97 |
| Aug 22, 2019 | 7.24 |
| Aug 21, 2019 | 7.26 |
| Aug 20, 2019 | 7.28 |
| Aug 19, 2019 | 7.38 |
| Aug 16, 2019 | 7.39 |
| Aug 15, 2019 | 7.20 |
| Aug 14, 2019 | 7.18 |
| Aug 13, 2019 | 7.33 |
| Aug 12, 2019 | 7.29 |
| Aug 9, 2019 | 7.33 |
| Aug 8, 2019 | 7.35 |
| Aug 7, 2019 | 7.22 |
| Aug 6, 2019 | 7.21 |
| Aug 5, 2019 | 7.15 |
| Aug 2, 2019 | 7.38 |
| Aug 1, 2019 | 7.50 |
| Jul 31, 2019 | 7.66 |
| Jul 30, 2019 | 7.70 |
| Jul 29, 2019 | 7.61 |
| Jul 26, 2019 | 7.68 |
| Jul 25, 2019 | 7.48 |
| Jul 24, 2019 | 7.54 |
| Jul 23, 2019 | 7.34 |
| Jul 22, 2019 | 7.26 |
| Jul 19, 2019 | 7.32 |
| Jul 18, 2019 | 7.26 |
| Jul 17, 2019 | 7.18 |
| Jul 16, 2019 | 7.30 |
| Jul 15, 2019 | 7.34 |
| Jul 12, 2019 | 7.46 |
| Jul 11, 2019 | 7.40 |
| Jul 10, 2019 | 7.37 |
| Jul 9, 2019 | 7.50 |
| Jul 8, 2019 | 7.45 |
| Jul 5, 2019 | 7.61 |
| Jul 3, 2019 | 7.51 |
| Jul 2, 2019 | 7.49 |
| Jul 1, 2019 | 7.57 |
| Jun 28, 2019 | 7.45 |
| Jun 27, 2019 | 7.29 |
| Jun 26, 2019 | 7.15 |
| Jun 25, 2019 | 7.13 |
| Jun 24, 2019 | 7.09 |
| Jun 21, 2019 | 7.18 |
| Jun 20, 2019 | 7.22 |
| Jun 19, 2019 | 7.25 |
| Jun 18, 2019 | 7.26 |
| Jun 17, 2019 | 7.16 |
| Jun 14, 2019 | 7.24 |
| Jun 13, 2019 | 7.25 |
| Jun 12, 2019 | 7.22 |
| Jun 11, 2019 | 7.25 |
| Jun 10, 2019 | 7.22 |
| Jun 7, 2019 | 7.16 |
| Jun 6, 2019 | 7.18 |
| Jun 5, 2019 | 7.23 |
| Jun 4, 2019 | 7.28 |
| Jun 3, 2019 | 7.02 |
| May 31, 2019 | 7.03 |
| May 30, 2019 | 7.17 |
| May 29, 2019 | 7.24 |
| May 28, 2019 | 7.22 |
| May 24, 2019 | 7.30 |
| May 23, 2019 | 7.18 |
| May 22, 2019 | 7.40 |
| May 21, 2019 | 7.47 |
| May 20, 2019 | 7.41 |
| May 17, 2019 | 7.43 |
| May 16, 2019 | 7.47 |
| May 15, 2019 | 7.35 |
| May 14, 2019 | 7.43 |
| May 13, 2019 | 7.32 |
| May 10, 2019 | 7.61 |
| May 9, 2019 | 7.59 |
| May 8, 2019 | 7.60 |
| May 7, 2019 | 7.71 |
| May 6, 2019 | 7.79 |
| May 3, 2019 | 7.79 |
| May 2, 2019 | 7.63 |
| May 1, 2019 | 7.53 |
| Apr 30, 2019 | 7.52 |
| Apr 29, 2019 | 7.60 |
| Apr 26, 2019 | 7.40 |
| Apr 25, 2019 | 7.30 |
| Apr 24, 2019 | 7.39 |
| Apr 23, 2019 | 7.38 |
| Apr 22, 2019 | 7.21 |
| Apr 18, 2019 | 7.36 |
| Apr 17, 2019 | 7.46 |
| Apr 16, 2019 | 7.50 |
| Apr 15, 2019 | 7.41 |
| Apr 12, 2019 | 7.54 |
| Apr 11, 2019 | 7.44 |
| Apr 10, 2019 | 7.45 |
| Apr 9, 2019 | 7.33 |
| Apr 8, 2019 | 7.45 |
| Apr 5, 2019 | 7.46 |
| Apr 4, 2019 | 7.39 |
| Apr 3, 2019 | 7.30 |
| Apr 2, 2019 | 7.32 |
| Apr 1, 2019 | 7.35 |
| Mar 29, 2019 | 7.30 |
| Mar 28, 2019 | 7.35 |
| Mar 27, 2019 | 7.25 |
| Mar 26, 2019 | 7.21 |
| Mar 25, 2019 | 7.05 |
| Mar 22, 2019 | 6.93 |
| Mar 21, 2019 | 7.32 |
| Mar 20, 2019 | 7.35 |
| Mar 19, 2019 | 7.55 |
| Mar 18, 2019 | 7.74 |
| Mar 15, 2019 | 7.66 |
| Mar 14, 2019 | 7.65 |
| Mar 13, 2019 | 7.61 |
| Mar 12, 2019 | 7.57 |
| Mar 11, 2019 | 7.58 |
| Mar 8, 2019 | 7.48 |
| Mar 7, 2019 | 7.40 |
| Mar 6, 2019 | 7.49 |
| Mar 5, 2019 | 7.68 |
| Mar 4, 2019 | 7.74 |
| Mar 1, 2019 | 7.77 |
| Feb 28, 2019 | 7.73 |
| Feb 27, 2019 | 7.73 |
| Feb 26, 2019 | 7.67 |
| Feb 25, 2019 | 7.73 |
| Feb 22, 2019 | 7.75 |
| Feb 21, 2019 | 7.73 |
| Feb 20, 2019 | 7.77 |
| Feb 19, 2019 | 7.73 |
| Feb 15, 2019 | 7.69 |
| Feb 14, 2019 | 7.48 |
| Feb 13, 2019 | 7.55 |
| Feb 12, 2019 | 7.51 |
| Feb 11, 2019 | 7.50 |
| Feb 8, 2019 | 7.44 |
| Feb 7, 2019 | 7.50 |
| Feb 6, 2019 | 7.46 |
| Feb 5, 2019 | 7.47 |
| Feb 4, 2019 | 7.48 |
| Feb 1, 2019 | 7.43 |
| Jan 31, 2019 | 7.38 |
| Jan 30, 2019 | 7.40 |
| Jan 29, 2019 | 7.38 |
| Jan 28, 2019 | 7.39 |
| Jan 25, 2019 | 7.46 |
| Jan 24, 2019 | 7.25 |
| Jan 23, 2019 | 7.22 |
| Jan 22, 2019 | 7.26 |
| Jan 18, 2019 | 7.34 |
| Jan 17, 2019 | 7.23 |
| Jan 16, 2019 | 7.19 |
| Jan 15, 2019 | 6.96 |
| Jan 14, 2019 | 6.92 |
| Jan 11, 2019 | 6.97 |
| Jan 10, 2019 | 7.00 |
| Jan 9, 2019 | 7.03 |
| Jan 8, 2019 | 7.09 |
| Jan 7, 2019 | 7.05 |
| Jan 4, 2019 | 6.91 |
| Jan 3, 2019 | 6.71 |
| Jan 2, 2019 | 6.71 |
| Dec 31, 2018 | 6.56 |
| Dec 28, 2018 | 7.83 |
| Dec 27, 2018 | 7.74 |
| Dec 26, 2018 | 7.77 |
| Dec 24, 2018 | 7.48 |
| Dec 21, 2018 | 7.64 |
| Dec 20, 2018 | 7.75 |
| Dec 19, 2018 | 7.76 |
| Dec 18, 2018 | 8.03 |
| Dec 17, 2018 | 8.15 |
| Dec 14, 2018 | 8.40 |
| Dec 13, 2018 | 8.66 |
| Dec 12, 2018 | 8.80 |
| Dec 11, 2018 | 8.59 |
| Dec 10, 2018 | 8.84 |
| Dec 7, 2018 | 8.94 |
| Dec 6, 2018 | 8.94 |
| Dec 4, 2018 | 8.91 |
| Dec 3, 2018 | 9.39 |
| Nov 30, 2018 | 9.41 |
| Nov 29, 2018 | 9.29 |
| Nov 28, 2018 | 9.34 |
| Nov 27, 2018 | 9.15 |
| Nov 26, 2018 | 9.27 |
| Nov 23, 2018 | 9.11 |
| Nov 21, 2018 | 9.10 |
| Nov 20, 2018 | 9.10 |
| Nov 19, 2018 | 9.23 |
| Nov 16, 2018 | 9.22 |
| Nov 15, 2018 | 9.23 |
| Nov 14, 2018 | 9.06 |
| Nov 13, 2018 | 9.20 |
| Nov 12, 2018 | 9.21 |
| Nov 9, 2018 | 9.25 |
| Nov 8, 2018 | 9.35 |
| Nov 7, 2018 | 9.29 |
| Nov 6, 2018 | 9.22 |
| Nov 5, 2018 | 9.14 |
| Nov 2, 2018 | 9.15 |
| Nov 1, 2018 | 9.06 |
| Oct 31, 2018 | 9.07 |
| Oct 30, 2018 | 9.25 |
| Oct 29, 2018 | 9.10 |
| Oct 26, 2018 | 8.92 |
| Oct 25, 2018 | 8.84 |
| Oct 24, 2018 | 8.36 |
| Oct 23, 2018 | 8.87 |
| Oct 22, 2018 | 9.00 |
| Oct 19, 2018 | 9.10 |
| Oct 18, 2018 | 9.50 |
| Oct 17, 2018 | 9.70 |
| Oct 16, 2018 | 9.76 |
| Oct 15, 2018 | 9.67 |
| Oct 12, 2018 | 9.62 |
| Oct 11, 2018 | 9.92 |
| Oct 10, 2018 | 10.16 |
| Oct 9, 2018 | 10.25 |
| Oct 8, 2018 | 10.24 |
| Oct 5, 2018 | 10.12 |
| Oct 4, 2018 | 10.18 |
| Oct 3, 2018 | 10.20 |
| Oct 2, 2018 | 10.01 |
| Oct 1, 2018 | 10.05 |
| Sep 28, 2018 | 9.00 |
| Sep 27, 2018 | 8.92 |
| Sep 26, 2018 | 8.96 |
| Sep 25, 2018 | 9.15 |
| Sep 24, 2018 | 9.17 |
| Sep 21, 2018 | 9.29 |
| Sep 20, 2018 | 9.38 |
| Sep 19, 2018 | 9.28 |
| Sep 18, 2018 | 9.28 |
| Sep 17, 2018 | 9.34 |
| Sep 14, 2018 | 9.42 |
| Sep 13, 2018 | 9.37 |
| Sep 12, 2018 | 9.50 |
| Sep 11, 2018 | 9.58 |
| Sep 10, 2018 | 9.56 |
| Sep 7, 2018 | 9.60 |
| Sep 6, 2018 | 9.57 |
| Sep 5, 2018 | 9.60 |
| Sep 4, 2018 | 9.61 |
| Aug 31, 2018 | 9.58 |
| Aug 30, 2018 | 9.55 |
| Aug 29, 2018 | 9.56 |
| Aug 28, 2018 | 9.57 |
| Aug 27, 2018 | 9.66 |
| Aug 24, 2018 | 9.74 |
| Aug 23, 2018 | 9.76 |
| Aug 22, 2018 | 9.80 |
| Aug 21, 2018 | 9.82 |
| Aug 20, 2018 | 9.72 |
| Aug 17, 2018 | 9.71 |
| Aug 16, 2018 | 9.68 |
| Aug 15, 2018 | 9.60 |
| Aug 14, 2018 | 9.70 |
| Aug 13, 2018 | 9.57 |
| Aug 10, 2018 | 9.61 |
| Aug 9, 2018 | 9.67 |
| Aug 8, 2018 | 9.69 |
| Aug 7, 2018 | 9.55 |
| Aug 6, 2018 | 9.63 |
| Aug 3, 2018 | 9.61 |
| Aug 2, 2018 | 9.81 |
| Aug 1, 2018 | 9.69 |
| Jul 31, 2018 | 9.68 |
| Jul 30, 2018 | 9.75 |
| Jul 27, 2018 | 9.82 |
| Jul 26, 2018 | 9.92 |
| Jul 25, 2018 | 9.86 |
| Jul 24, 2018 | 9.97 |
| Jul 23, 2018 | 10.04 |
| Jul 20, 2018 | 9.83 |
| Jul 19, 2018 | 9.45 |
| Jul 18, 2018 | 9.41 |
| Jul 17, 2018 | 9.32 |
| Jul 16, 2018 | 9.33 |
| Jul 13, 2018 | 9.27 |
| Jul 12, 2018 | 9.36 |
| Jul 11, 2018 | 9.40 |
| Jul 10, 2018 | 9.45 |
| Jul 9, 2018 | 9.60 |
| Jul 6, 2018 | 9.44 |
| Jul 5, 2018 | 9.41 |
| Jul 3, 2018 | 9.32 |
| Jul 2, 2018 | 9.34 |
| Jun 29, 2018 | 9.93 |
| Jun 28, 2018 | 9.99 |
| Jun 27, 2018 | 10.03 |
| Jun 26, 2018 | 10.27 |
| Jun 25, 2018 | 10.24 |
| Jun 22, 2018 | 10.34 |
| Jun 21, 2018 | 10.44 |
| Jun 20, 2018 | 10.50 |
| Jun 19, 2018 | 10.45 |
| Jun 18, 2018 | 10.34 |
| Jun 15, 2018 | 10.27 |
| Jun 14, 2018 | 10.26 |
| Jun 13, 2018 | 10.20 |
| Jun 12, 2018 | 10.22 |
| Jun 11, 2018 | 10.36 |
| Jun 8, 2018 | 10.43 |
| Jun 7, 2018 | 10.40 |
| Jun 6, 2018 | 10.34 |
| Jun 5, 2018 | 10.18 |
| Jun 4, 2018 | 10.12 |
| Jun 1, 2018 | 10.01 |
| May 31, 2018 | 9.88 |
| May 30, 2018 | 9.97 |
| May 29, 2018 | 9.77 |
| May 25, 2018 | 9.96 |
| May 24, 2018 | 9.99 |
| May 23, 2018 | 10.01 |
| May 22, 2018 | 10.00 |
| May 21, 2018 | 9.98 |
| May 18, 2018 | 9.91 |
| May 17, 2018 | 9.99 |
| May 16, 2018 | 9.89 |
| May 15, 2018 | 9.82 |
| May 14, 2018 | 9.75 |
| May 11, 2018 | 9.87 |
| May 10, 2018 | 9.86 |
| May 9, 2018 | 9.88 |
| May 8, 2018 | 9.85 |
| May 7, 2018 | 9.72 |
| May 4, 2018 | 9.71 |
| May 3, 2018 | 9.68 |
| May 2, 2018 | 9.81 |
| May 1, 2018 | 9.74 |
| Apr 30, 2018 | 9.66 |
| Apr 27, 2018 | 9.81 |
| Apr 26, 2018 | 9.82 |
| Apr 25, 2018 | 9.88 |
| Apr 24, 2018 | 10.01 |
| Apr 23, 2018 | 9.94 |
| Apr 20, 2018 | 9.83 |
| Apr 19, 2018 | 9.67 |
| Apr 18, 2018 | 9.46 |
| Apr 17, 2018 | 9.52 |
| Apr 16, 2018 | 9.62 |
| Apr 13, 2018 | 9.50 |
| Apr 12, 2018 | 9.64 |
| Apr 11, 2018 | 9.52 |
| Apr 10, 2018 | 9.56 |
| Apr 9, 2018 | 9.37 |
| Apr 6, 2018 | 9.39 |
| Apr 5, 2018 | 9.67 |
| Apr 4, 2018 | 9.57 |
| Apr 3, 2018 | 9.47 |
| Apr 2, 2018 | 9.29 |
| Mar 29, 2018 | 9.39 |
| Mar 28, 2018 | 9.38 |
| Mar 27, 2018 | 9.23 |
| Mar 26, 2018 | 9.41 |
| Mar 23, 2018 | 9.18 |
| Mar 22, 2018 | 9.65 |
| Mar 21, 2018 | 9.82 |
| Mar 20, 2018 | 9.79 |
| Mar 19, 2018 | 9.89 |
| Mar 16, 2018 | 9.86 |
| Mar 15, 2018 | 9.74 |
| Mar 14, 2018 | 9.68 |
| Mar 13, 2018 | 9.78 |
| Mar 12, 2018 | 9.82 |
| Mar 9, 2018 | 9.86 |
| Mar 8, 2018 | 9.65 |
| Mar 7, 2018 | 9.74 |
| Mar 6, 2018 | 9.62 |
| Mar 5, 2018 | 9.48 |
| Mar 2, 2018 | 9.39 |
| Mar 1, 2018 | 9.26 |
| Feb 28, 2018 | 9.15 |
| Feb 27, 2018 | 9.32 |
| Feb 26, 2018 | 9.52 |
| Feb 23, 2018 | 9.50 |
| Feb 22, 2018 | 9.34 |
| Feb 21, 2018 | 9.48 |
| Feb 20, 2018 | 9.37 |
| Feb 16, 2018 | 9.55 |
| Feb 15, 2018 | 9.44 |
| Feb 14, 2018 | 9.34 |
| Feb 13, 2018 | 9.20 |
| Feb 12, 2018 | 9.19 |
| Feb 9, 2018 | 9.20 |
| Feb 8, 2018 | 9.08 |
| Feb 7, 2018 | 9.24 |
| Feb 6, 2018 | 9.20 |
| Feb 5, 2018 | 9.24 |
| Feb 2, 2018 | 9.64 |
| Feb 1, 2018 | 9.80 |
| Jan 31, 2018 | 9.70 |
| Jan 30, 2018 | 9.69 |
| Jan 29, 2018 | 9.70 |
| Jan 26, 2018 | 9.69 |
| Jan 25, 2018 | 9.75 |
| Jan 24, 2018 | 9.83 |
| Jan 23, 2018 | 9.98 |
| Jan 22, 2018 | 9.90 |
| Jan 19, 2018 | 9.86 |
| Jan 18, 2018 | 9.65 |
| Jan 17, 2018 | 9.69 |
| Jan 16, 2018 | 9.54 |
| Jan 12, 2018 | 9.69 |
| Jan 11, 2018 | 9.65 |
| Jan 10, 2018 | 9.46 |
| Jan 9, 2018 | 9.37 |
| Jan 8, 2018 | 9.27 |
| Jan 5, 2018 | 9.35 |
| Jan 4, 2018 | 9.23 |
| Jan 3, 2018 | 9.20 |
| Jan 2, 2018 | 9.21 |
| Dec 29, 2017 | 9.80 |
| Dec 28, 2017 | 9.93 |
| Dec 27, 2017 | 9.89 |
| Dec 26, 2017 | 9.87 |
| Dec 22, 2017 | 9.93 |
| Dec 21, 2017 | 9.99 |
| Dec 20, 2017 | 9.92 |
| Dec 19, 2017 | 9.91 |
| Dec 18, 2017 | 10.00 |
| Dec 15, 2017 | 9.97 |
| Dec 14, 2017 | 9.77 |
| Dec 13, 2017 | 9.93 |
| Dec 12, 2017 | 9.94 |
| Dec 11, 2017 | 9.90 |
| Dec 8, 2017 | 10.05 |
| Dec 7, 2017 | 10.05 |
| Dec 6, 2017 | 10.08 |
| Dec 5, 2017 | 10.10 |
| Dec 4, 2017 | 10.36 |
| Dec 1, 2017 | 10.23 |
| Nov 30, 2017 | 10.20 |
| Nov 29, 2017 | 10.49 |
| Nov 28, 2017 | 10.17 |
| Nov 27, 2017 | 9.94 |
| Nov 24, 2017 | 9.91 |
| Nov 22, 2017 | 9.96 |
| Nov 21, 2017 | 10.03 |
| Nov 20, 2017 | 9.97 |
| Nov 17, 2017 | 9.88 |
| Nov 16, 2017 | 9.82 |
| Nov 15, 2017 | 9.82 |
| Nov 14, 2017 | 9.78 |
| Nov 13, 2017 | 9.64 |
| Nov 10, 2017 | 9.52 |
| Nov 9, 2017 | 9.49 |
| Nov 8, 2017 | 9.49 |
| Nov 7, 2017 | 9.74 |
| Nov 6, 2017 | 10.04 |
| Nov 3, 2017 | 10.08 |
| Nov 2, 2017 | 10.20 |
| Nov 1, 2017 | 10.05 |
| Oct 31, 2017 | 10.17 |
| Oct 30, 2017 | 10.18 |
| Oct 27, 2017 | 10.47 |
| Oct 26, 2017 | 10.35 |
| Oct 25, 2017 | 10.29 |
| Oct 24, 2017 | 10.36 |
| Oct 23, 2017 | 10.34 |
| Oct 20, 2017 | 10.34 |
| Oct 19, 2017 | 10.34 |
| Oct 18, 2017 | 10.34 |
| Oct 17, 2017 | 10.25 |
| Oct 16, 2017 | 10.34 |
| Oct 13, 2017 | 10.33 |
| Oct 12, 2017 | 10.44 |
| Oct 11, 2017 | 10.42 |
| Oct 10, 2017 | 10.32 |
| Oct 9, 2017 | 10.13 |
| Oct 6, 2017 | 10.13 |
| Oct 5, 2017 | 10.16 |
| Oct 4, 2017 | 10.06 |
| Oct 3, 2017 | 10.22 |
| Oct 2, 2017 | 10.22 |
| Sep 29, 2017 | 12.03 |
| Sep 28, 2017 | 12.11 |
| Sep 27, 2017 | 12.02 |
| Sep 26, 2017 | 11.56 |
| Sep 25, 2017 | 11.48 |
| Sep 22, 2017 | 11.47 |
| Sep 21, 2017 | 11.40 |
| Sep 20, 2017 | 11.33 |
| Sep 19, 2017 | 11.26 |
| Sep 18, 2017 | 11.28 |
| Sep 15, 2017 | 11.17 |
| Sep 14, 2017 | 11.12 |
| Sep 13, 2017 | 11.21 |
| Sep 12, 2017 | 11.21 |
| Sep 11, 2017 | 11.04 |
| Sep 8, 2017 | 10.79 |
| Sep 7, 2017 | 10.61 |
| Sep 6, 2017 | 10.81 |
| Sep 5, 2017 | 10.80 |
| Sep 1, 2017 | 11.10 |
| Aug 31, 2017 | 11.05 |
| Aug 30, 2017 | 11.03 |
| Aug 29, 2017 | 11.03 |
| Aug 28, 2017 | 11.09 |
| Aug 25, 2017 | 11.13 |
| Aug 24, 2017 | 11.06 |
| Aug 23, 2017 | 11.02 |
| Aug 22, 2017 | 11.02 |
| Aug 21, 2017 | 10.98 |
| Aug 18, 2017 | 10.92 |
| Aug 17, 2017 | 10.85 |
| Aug 16, 2017 | 11.12 |
| Aug 15, 2017 | 11.15 |
| Aug 14, 2017 | 11.28 |
| Aug 11, 2017 | 10.99 |
| Aug 10, 2017 | 11.15 |
| Aug 9, 2017 | 11.35 |
| Aug 8, 2017 | 11.44 |
| Aug 7, 2017 | 11.44 |
| Aug 4, 2017 | 11.55 |
| Aug 3, 2017 | 11.48 |
| Aug 2, 2017 | 11.70 |
| Aug 1, 2017 | 11.70 |
| Jul 31, 2017 | 11.63 |
| Jul 28, 2017 | 11.51 |
| Jul 27, 2017 | 11.54 |
| Jul 26, 2017 | 11.49 |
| Jul 25, 2017 | 11.73 |
| Jul 24, 2017 | 11.63 |
| Jul 21, 2017 | 11.56 |
| Jul 20, 2017 | 11.52 |
| Jul 19, 2017 | 11.53 |
| Jul 18, 2017 | 11.60 |
| Jul 17, 2017 | 11.56 |
| Jul 14, 2017 | 11.51 |
| Jul 13, 2017 | 11.57 |
| Jul 12, 2017 | 11.56 |
| Jul 11, 2017 | 11.49 |
| Jul 10, 2017 | 11.46 |
| Jul 7, 2017 | 11.53 |
| Jul 6, 2017 | 11.42 |
| Jul 5, 2017 | 11.54 |
| Jul 3, 2017 | 11.69 |
| Jun 30, 2017 | 11.35 |
| Jun 29, 2017 | 11.72 |
| Jun 28, 2017 | 11.66 |
| Jun 27, 2017 | 11.53 |
| Jun 26, 2017 | 11.48 |
| Jun 23, 2017 | 11.45 |
| Jun 22, 2017 | 11.46 |
| Jun 21, 2017 | 11.61 |
| Jun 20, 2017 | 11.75 |
| Jun 19, 2017 | 12.03 |
| Jun 16, 2017 | 11.91 |
| Jun 15, 2017 | 11.85 |
| Jun 14, 2017 | 11.91 |
| Jun 13, 2017 | 11.82 |
| Jun 12, 2017 | 11.75 |
| Jun 9, 2017 | 11.89 |
| Jun 8, 2017 | 11.56 |
| Jun 7, 2017 | 11.20 |
| Jun 6, 2017 | 10.86 |
| Jun 5, 2017 | 11.08 |
| Jun 2, 2017 | 11.21 |
| Jun 1, 2017 | 11.37 |
| May 31, 2017 | 11.07 |
| May 30, 2017 | 11.11 |
| May 26, 2017 | 11.26 |
| May 25, 2017 | 11.35 |
| May 24, 2017 | 11.31 |
| May 23, 2017 | 11.34 |
| May 22, 2017 | 11.21 |
| May 19, 2017 | 11.06 |
| May 18, 2017 | 11.16 |
| May 17, 2017 | 11.21 |
| May 16, 2017 | 11.56 |
| May 15, 2017 | 11.53 |
| May 12, 2017 | 11.49 |
| May 11, 2017 | 11.48 |
| May 10, 2017 | 11.75 |
| May 9, 2017 | 11.80 |
| May 8, 2017 | 11.89 |
| May 5, 2017 | 11.83 |
| May 4, 2017 | 11.84 |
| May 3, 2017 | 11.80 |
| May 2, 2017 | 11.75 |
| May 1, 2017 | 11.78 |
| Apr 28, 2017 | 11.74 |
| Apr 27, 2017 | 11.99 |
| Apr 26, 2017 | 12.09 |
| Apr 25, 2017 | 12.14 |
| Apr 24, 2017 | 12.10 |
| Apr 21, 2017 | 11.82 |
| Apr 20, 2017 | 11.31 |
| Apr 19, 2017 | 10.85 |
| Apr 18, 2017 | 10.81 |
| Apr 17, 2017 | 10.82 |
| Apr 13, 2017 | 10.64 |
| Apr 12, 2017 | 10.87 |
| Apr 11, 2017 | 11.06 |
| Apr 10, 2017 | 11.01 |
| Apr 7, 2017 | 11.16 |
| Apr 6, 2017 | 11.30 |
| Apr 5, 2017 | 11.20 |
| Apr 4, 2017 | 11.31 |
| Apr 3, 2017 | 11.32 |
| Mar 31, 2017 | 11.41 |
| Mar 30, 2017 | 4.38 |
| Mar 29, 2017 | 4.07 |
| Mar 28, 2017 | 4.03 |
| Mar 27, 2017 | 3.82 |
| Mar 24, 2017 | 4.11 |
| Mar 23, 2017 | 4.01 |
| Mar 22, 2017 | 3.86 |
| Mar 21, 2017 | 3.85 |
| Mar 20, 2017 | 4.39 |
| Mar 17, 2017 | 4.38 |
| Mar 16, 2017 | 4.42 |
| Mar 15, 2017 | 4.38 |
| Mar 14, 2017 | 4.41 |
| Mar 13, 2017 | 4.39 |
| Mar 10, 2017 | 4.38 |
| Mar 9, 2017 | 4.39 |
| Mar 8, 2017 | 4.38 |
| Mar 7, 2017 | 4.38 |
| Mar 6, 2017 | 4.41 |
| Mar 3, 2017 | 4.40 |
| Mar 2, 2017 | 4.38 |
| Mar 1, 2017 | 4.54 |
| Feb 28, 2017 | 4.30 |
| Feb 27, 2017 | 4.40 |
| Feb 24, 2017 | 4.39 |
| Feb 23, 2017 | 4.40 |
| Feb 22, 2017 | 4.31 |
| Feb 21, 2017 | 4.24 |
| Feb 17, 2017 | 4.32 |
| Feb 16, 2017 | 4.22 |
| Feb 15, 2017 | 4.15 |
| Feb 14, 2017 | 3.93 |
| Feb 13, 2017 | 3.70 |
| Feb 10, 2017 | 3.45 |
| Feb 9, 2017 | 3.41 |
| Feb 8, 2017 | 3.33 |
| Feb 7, 2017 | 3.48 |
| Feb 6, 2017 | 3.61 |
| Feb 3, 2017 | 3.80 |
| Feb 2, 2017 | 3.60 |
| Feb 1, 2017 | 3.77 |
| Jan 31, 2017 | 3.88 |
| Jan 30, 2017 | 3.95 |
| Jan 27, 2017 | 4.21 |
| Jan 26, 2017 | 4.28 |
| Jan 25, 2017 | 4.30 |
| Jan 24, 2017 | 4.21 |
| Jan 23, 2017 | 4.03 |
| Jan 20, 2017 | 4.32 |
| Jan 19, 2017 | 3.51 |
| Jan 18, 2017 | 3.51 |
| Jan 17, 2017 | 3.31 |
| Jan 13, 2017 | 3.61 |
| Jan 12, 2017 | 3.53 |
| Jan 11, 2017 | 3.54 |
| Jan 10, 2017 | 3.45 |
| Jan 9, 2017 | 3.26 |
| Jan 6, 2017 | 3.51 |
| Jan 5, 2017 | 3.60 |
| Jan 4, 2017 | 3.82 |
| Jan 3, 2017 | 3.72 |
| Dec 30, 2016 | 3.85 |
| Dec 29, 2016 | 4.03 |
| Dec 28, 2016 | 3.86 |
| Dec 27, 2016 | 3.87 |
| Dec 23, 2016 | 3.72 |
| Dec 22, 2016 | 3.78 |
| Dec 21, 2016 | 3.79 |
| Dec 20, 2016 | 3.94 |
| Dec 19, 2016 | 3.72 |
| Dec 16, 2016 | 3.60 |
| Dec 15, 2016 | 3.72 |
| Dec 14, 2016 | 3.61 |
| Dec 13, 2016 | 3.67 |
| Dec 12, 2016 | 3.59 |
| Dec 9, 2016 | 3.49 |
| Dec 8, 2016 | 3.23 |
| Dec 7, 2016 | 2.91 |
| Dec 6, 2016 | 2.82 |
| Dec 5, 2016 | 2.64 |
| Dec 2, 2016 | 2.42 |
| Dec 1, 2016 | 2.47 |
| Nov 30, 2016 | 2.42 |
| Nov 29, 2016 | 2.40 |
| Nov 28, 2016 | 2.29 |
| Nov 25, 2016 | 2.46 |
| Nov 23, 2016 | 2.48 |
| Nov 22, 2016 | 2.44 |
| Nov 21, 2016 | 2.21 |
| Nov 18, 2016 | 2.46 |
| Nov 17, 2016 | 2.46 |
| Nov 16, 2016 | 2.34 |
| Nov 15, 2016 | 2.56 |
| Nov 14, 2016 | 2.57 |
| Nov 11, 2016 | 2.56 |
| Nov 10, 2016 | 1.98 |
| Nov 9, 2016 | 1.70 |
| Nov 8, 2016 | 1.11 |
| Nov 7, 2016 | 1.14 |
| Nov 4, 2016 | 0.87 |
| Nov 3, 2016 | 0.95 |
| Nov 2, 2016 | 0.90 |
| Nov 1, 2016 | 1.07 |
| Oct 31, 2016 | 1.12 |
| Oct 28, 2016 | 1.10 |
| Oct 27, 2016 | 1.17 |
| Oct 26, 2016 | 1.13 |
| Oct 25, 2016 | 1.09 |
| Oct 24, 2016 | 1.13 |
| Oct 21, 2016 | 0.96 |
| Oct 20, 2016 | 1.37 |
| Oct 19, 2016 | 1.31 |
| Oct 18, 2016 | 1.21 |
| Oct 17, 2016 | 1.16 |
| Oct 14, 2016 | 1.23 |
| Oct 13, 2016 | 1.18 |
| Oct 12, 2016 | 1.31 |
| Oct 11, 2016 | 1.30 |
| Oct 10, 2016 | 1.40 |
| Oct 7, 2016 | 1.31 |
| Oct 6, 2016 | 1.34 |
| Oct 5, 2016 | 1.35 |
| Oct 4, 2016 | 1.32 |
| Oct 3, 2016 | 1.25 |
| Sep 30, 2016 | 1.43 |
| Sep 29, 2016 | -6.26 |
| Sep 28, 2016 | -6.10 |
| Sep 27, 2016 | -6.14 |
| Sep 26, 2016 | -6.19 |
| Sep 23, 2016 | -6.16 |
| Sep 22, 2016 | -6.08 |
| Sep 21, 2016 | -6.23 |
| Sep 20, 2016 | -6.29 |
| Sep 19, 2016 | -6.31 |
| Sep 16, 2016 | -6.46 |
| Sep 15, 2016 | -6.46 |
| Sep 14, 2016 | -6.52 |
| Sep 13, 2016 | -6.40 |
| Sep 12, 2016 | -6.28 |
| Sep 9, 2016 | -6.34 |
| Sep 8, 2016 | -6.22 |
| Sep 7, 2016 | -6.18 |
| Sep 6, 2016 | -6.32 |
| Sep 2, 2016 | -6.20 |
| Sep 1, 2016 | -6.28 |
| Aug 31, 2016 | -6.19 |
| Aug 30, 2016 | -6.24 |
| Aug 29, 2016 | -6.32 |
| Aug 26, 2016 | -6.33 |
| Aug 25, 2016 | -6.32 |
| Aug 24, 2016 | -6.37 |
| Aug 23, 2016 | -6.36 |
| Aug 22, 2016 | -6.35 |
| Aug 19, 2016 | -6.38 |
| Aug 18, 2016 | -6.35 |
| Aug 17, 2016 | -6.43 |
| Aug 16, 2016 | -6.45 |
| Aug 15, 2016 | -6.37 |
| Aug 12, 2016 | -6.41 |
| Aug 11, 2016 | -6.44 |
| Aug 10, 2016 | -6.45 |
| Aug 9, 2016 | -6.38 |
| Aug 8, 2016 | -6.47 |
| Aug 5, 2016 | -6.44 |
| Aug 4, 2016 | -6.50 |
| Aug 3, 2016 | -6.55 |
| Aug 2, 2016 | -6.65 |
| Aug 1, 2016 | -6.61 |
| Jul 29, 2016 | -6.63 |
| Jul 28, 2016 | -6.56 |
| Jul 27, 2016 | -6.48 |
| Jul 26, 2016 | -6.50 |
| Jul 25, 2016 | -6.54 |
| Jul 22, 2016 | -6.42 |
| Jul 21, 2016 | -6.68 |
| Jul 20, 2016 | -6.69 |
| Jul 19, 2016 | -6.73 |
| Jul 18, 2016 | -6.79 |
| Jul 15, 2016 | -6.68 |
| Jul 14, 2016 | -6.71 |
| Jul 13, 2016 | -6.75 |
| Jul 12, 2016 | -6.76 |
| Jul 11, 2016 | -6.86 |
| Jul 8, 2016 | -6.97 |
| Jul 7, 2016 | -7.13 |
| Jul 6, 2016 | -7.01 |
| Jul 5, 2016 | -7.09 |
| Jul 1, 2016 | -7.01 |
| Jun 30, 2016 | -6.94 |
| Jun 29, 2016 | -13.91 |
| Jun 28, 2016 | -14.03 |
| Jun 27, 2016 | -14.11 |
| Jun 24, 2016 | -13.91 |
| Jun 23, 2016 | -13.51 |
| Jun 22, 2016 | -13.72 |
| Jun 21, 2016 | -13.70 |
| Jun 20, 2016 | -13.65 |
| Jun 17, 2016 | -13.91 |
| Jun 16, 2016 | -13.77 |
| Jun 15, 2016 | -13.69 |
| Jun 14, 2016 | -13.68 |
| Jun 13, 2016 | -13.64 |
| Jun 10, 2016 | -13.52 |
| Jun 9, 2016 | -13.47 |
| Jun 8, 2016 | -13.39 |
| Jun 7, 2016 | -13.47 |
| Jun 6, 2016 | -13.48 |
| Jun 3, 2016 | -13.47 |
| Jun 2, 2016 | -13.35 |
| Jun 1, 2016 | -13.34 |
| May 31, 2016 | -13.35 |
| May 27, 2016 | -13.28 |
| May 26, 2016 | -13.39 |
| May 25, 2016 | -13.34 |
| May 24, 2016 | -13.33 |
| May 23, 2016 | -13.37 |
| May 20, 2016 | -13.42 |
| May 19, 2016 | -13.48 |
| May 18, 2016 | -13.34 |
| May 17, 2016 | -13.59 |
| May 16, 2016 | -13.40 |
| May 13, 2016 | -13.52 |
| May 12, 2016 | -13.39 |
| May 11, 2016 | -13.42 |
| May 10, 2016 | -13.33 |
| May 9, 2016 | -13.44 |
| May 6, 2016 | -13.45 |
| May 5, 2016 | -13.41 |
| May 4, 2016 | -13.34 |
| May 3, 2016 | -13.23 |
| May 2, 2016 | -13.15 |
| Apr 29, 2016 | -13.22 |
| Apr 28, 2016 | -13.20 |
| Apr 27, 2016 | -13.21 |
| Apr 26, 2016 | -13.23 |
| Apr 25, 2016 | -13.36 |
| Apr 22, 2016 | -13.42 |
| Apr 21, 2016 | -13.49 |
| Apr 20, 2016 | -13.44 |
| Apr 19, 2016 | -13.43 |
| Apr 18, 2016 | -13.57 |
| Apr 15, 2016 | -13.55 |
| Apr 14, 2016 | -13.57 |
| Apr 13, 2016 | -13.55 |
| Apr 12, 2016 | -13.84 |
| Apr 11, 2016 | -13.93 |
| Apr 8, 2016 | -13.95 |
| Apr 7, 2016 | -14.03 |
| Apr 6, 2016 | -13.96 |
| Apr 5, 2016 | -14.02 |
| Apr 4, 2016 | -13.90 |
| Apr 1, 2016 | -13.83 |
| Mar 31, 2016 | -13.84 |
| Mar 30, 2016 | -14.69 |
| Mar 29, 2016 | -14.76 |
| Mar 28, 2016 | -14.82 |
| Mar 24, 2016 | -14.79 |
| Mar 23, 2016 | -14.81 |
| Mar 22, 2016 | -14.75 |
| Mar 21, 2016 | -14.65 |
| Mar 18, 2016 | -14.66 |
| Mar 17, 2016 | -14.60 |
| Mar 16, 2016 | -14.59 |
| Mar 15, 2016 | -14.61 |
| Mar 14, 2016 | -14.46 |
| Mar 11, 2016 | -14.68 |
| Mar 10, 2016 | -14.86 |
| Mar 9, 2016 | -14.82 |
| Mar 8, 2016 | -14.84 |
| Mar 7, 2016 | -14.78 |
| Mar 4, 2016 | -14.84 |
| Mar 3, 2016 | -14.81 |
| Mar 2, 2016 | -14.86 |
| Mar 1, 2016 | -14.94 |
| Feb 29, 2016 | -15.15 |
| Feb 26, 2016 | -15.02 |
| Feb 25, 2016 | -15.03 |
| Feb 24, 2016 | -15.11 |
| Feb 23, 2016 | -15.14 |
| Feb 22, 2016 | -15.10 |
| Feb 19, 2016 | -15.21 |
| Feb 18, 2016 | -15.30 |
| Feb 17, 2016 | -15.28 |
| Feb 16, 2016 | -15.24 |
| Feb 12, 2016 | -15.48 |
| Feb 11, 2016 | -15.67 |
| Feb 10, 2016 | -15.42 |
| Feb 9, 2016 | -15.30 |
| Feb 8, 2016 | -15.33 |
| Feb 5, 2016 | -15.49 |
| Feb 4, 2016 | -15.44 |
| Feb 3, 2016 | -15.34 |
| Feb 2, 2016 | -15.42 |
| Feb 1, 2016 | -15.30 |
| Jan 29, 2016 | -15.21 |
| Jan 28, 2016 | -15.52 |
| Jan 27, 2016 | -15.65 |
| Jan 26, 2016 | -15.64 |
| Jan 25, 2016 | -15.90 |
| Jan 22, 2016 | -15.79 |
| Jan 21, 2016 | -15.81 |
| Jan 20, 2016 | -15.69 |
| Jan 19, 2016 | -15.64 |
| Jan 15, 2016 | -15.76 |
| Jan 14, 2016 | -15.59 |
| Jan 13, 2016 | -15.62 |
| Jan 12, 2016 | -15.34 |
| Jan 11, 2016 | -15.32 |
| Jan 8, 2016 | -15.37 |
| Jan 7, 2016 | -15.33 |
| Jan 6, 2016 | -15.16 |
| Jan 5, 2016 | -15.11 |
| Jan 4, 2016 | -15.16 |
| Dec 31, 2015 | -15.04 |
| Dec 30, 2015 | -16.49 |
| Dec 29, 2015 | -16.49 |
| Dec 28, 2015 | -16.58 |
| Dec 24, 2015 | -16.59 |
| Dec 23, 2015 | -16.64 |
| Dec 22, 2015 | -16.66 |
| Dec 21, 2015 | -16.71 |
| Dec 18, 2015 | -16.75 |
| Dec 17, 2015 | -16.84 |
| Dec 16, 2015 | -16.78 |
| Dec 15, 2015 | -16.77 |
| Dec 14, 2015 | -16.82 |
| Dec 11, 2015 | -16.96 |
| Dec 10, 2015 | -16.88 |
| Dec 9, 2015 | -16.74 |
| Dec 8, 2015 | -16.58 |
| Dec 7, 2015 | -16.38 |
| Dec 4, 2015 | -16.05 |
| Dec 3, 2015 | -16.19 |
| Dec 2, 2015 | -16.07 |
| Dec 1, 2015 | -16.01 |
| Nov 30, 2015 | -16.00 |
| Nov 27, 2015 | -15.93 |
| Nov 25, 2015 | -15.95 |
| Nov 24, 2015 | -15.89 |
| Nov 23, 2015 | -16.00 |
| Nov 20, 2015 | -15.99 |
| Nov 19, 2015 | -16.14 |
| Nov 18, 2015 | -16.10 |
| Nov 17, 2015 | -16.17 |
| Nov 16, 2015 | -16.24 |
| Nov 13, 2015 | -16.33 |
| Nov 12, 2015 | -16.27 |
| Nov 11, 2015 | -16.11 |
| Nov 10, 2015 | -16.07 |
| Nov 9, 2015 | -16.08 |
| Nov 6, 2015 | -15.92 |
| Nov 5, 2015 | -16.30 |
| Nov 4, 2015 | -16.41 |
| Nov 3, 2015 | -16.46 |
| Nov 2, 2015 | -16.53 |
| Oct 30, 2015 | -16.60 |
| Oct 29, 2015 | -16.20 |
| Oct 28, 2015 | -16.05 |
| Oct 27, 2015 | -16.61 |
| Oct 26, 2015 | -16.53 |
| Oct 23, 2015 | -16.71 |
| Oct 22, 2015 | -16.74 |
| Oct 21, 2015 | -16.90 |
| Oct 20, 2015 | -16.76 |
| Oct 19, 2015 | -16.78 |
| Oct 16, 2015 | -16.88 |
| Oct 15, 2015 | -16.89 |
| Oct 14, 2015 | -17.14 |
| Oct 13, 2015 | -16.88 |
| Oct 12, 2015 | -16.85 |
| Oct 9, 2015 | -16.96 |
| Oct 8, 2015 | -16.93 |
| Oct 7, 2015 | -17.04 |
| Oct 6, 2015 | -17.19 |
| Oct 5, 2015 | -17.03 |
| Oct 2, 2015 | -17.08 |
| Oct 1, 2015 | -16.99 |
| Sep 30, 2015 | -16.88 |
| Sep 29, 2015 | -16.64 |
| Sep 28, 2015 | -16.75 |
| Sep 25, 2015 | -16.67 |
| Sep 24, 2015 | -16.59 |
| Sep 23, 2015 | -16.70 |
| Sep 22, 2015 | -16.90 |
| Sep 21, 2015 | -16.75 |
| Sep 18, 2015 | -16.90 |
| Sep 17, 2015 | -16.82 |
| Sep 16, 2015 | -16.74 |
| Sep 15, 2015 | -16.64 |
| Sep 14, 2015 | -16.70 |
| Sep 11, 2015 | -16.74 |
| Sep 10, 2015 | -16.79 |
| Sep 9, 2015 | -16.89 |
| Sep 8, 2015 | -16.64 |
| Sep 4, 2015 | -16.90 |
| Sep 3, 2015 | -16.91 |
| Sep 2, 2015 | -16.90 |
| Sep 1, 2015 | -17.12 |
| Aug 31, 2015 | -16.84 |
| Aug 28, 2015 | -16.98 |
| Aug 27, 2015 | -17.03 |
| Aug 26, 2015 | -17.06 |
| Aug 25, 2015 | -17.28 |
| Aug 24, 2015 | -17.24 |
| Aug 21, 2015 | -16.82 |
| Aug 20, 2015 | -16.83 |
| Aug 19, 2015 | -16.68 |
| Aug 18, 2015 | -16.53 |
| Aug 17, 2015 | -16.40 |
| Aug 14, 2015 | -16.46 |
| Aug 13, 2015 | -16.68 |
| Aug 12, 2015 | -16.72 |
| Aug 11, 2015 | -16.66 |
| Aug 10, 2015 | -16.60 |
| Aug 7, 2015 | -16.57 |
| Aug 6, 2015 | -16.45 |
| Aug 5, 2015 | -16.32 |
| Aug 4, 2015 | -16.42 |
| Aug 3, 2015 | -16.56 |
| Jul 31, 2015 | -16.57 |
| Jul 30, 2015 | -16.45 |
| Jul 29, 2015 | -16.67 |
| Jul 28, 2015 | -16.64 |
| Jul 27, 2015 | -16.69 |
| Jul 24, 2015 | -16.62 |
| Jul 23, 2015 | -16.48 |
| Jul 22, 2015 | -16.29 |
| Jul 21, 2015 | -16.43 |
| Jul 20, 2015 | -16.37 |
| Jul 17, 2015 | -16.35 |
| Jul 16, 2015 | -16.31 |
| Jul 15, 2015 | -16.36 |
| Jul 14, 2015 | -16.35 |
| Jul 13, 2015 | -16.39 |
| Jul 10, 2015 | -16.39 |
| Jul 9, 2015 | -16.58 |
| Jul 8, 2015 | -16.61 |
| Jul 7, 2015 | -16.57 |
| Jul 6, 2015 | -16.52 |
| Jul 2, 2015 | -16.57 |
| Jul 1, 2015 | -16.44 |
| Jun 30, 2015 | -16.54 |
| Jun 29, 2015 | -20.45 |
| Jun 26, 2015 | -20.23 |
| Jun 25, 2015 | -20.29 |
| Jun 24, 2015 | -20.29 |
| Jun 23, 2015 | -20.18 |
| Jun 22, 2015 | -20.31 |
| Jun 19, 2015 | -20.37 |
| Jun 18, 2015 | -20.42 |
| Jun 17, 2015 | -20.53 |
| Jun 16, 2015 | -20.38 |
| Jun 15, 2015 | -20.52 |
| Jun 12, 2015 | -20.57 |
| Jun 11, 2015 | -20.51 |
| Jun 10, 2015 | -20.57 |
| Jun 9, 2015 | -20.74 |
| Jun 8, 2015 | -20.81 |
| Jun 5, 2015 | -20.79 |
| Jun 4, 2015 | -21.02 |
| Jun 3, 2015 | -20.89 |
| Jun 2, 2015 | -21.04 |
| Jun 1, 2015 | -21.18 |
| May 29, 2015 | -21.19 |
| May 28, 2015 | -21.07 |
| May 27, 2015 | -20.95 |
| May 26, 2015 | -21.24 |
| May 22, 2015 | -21.19 |
| May 21, 2015 | -21.19 |
| May 20, 2015 | -21.18 |
| May 19, 2015 | -21.13 |
| May 18, 2015 | -21.19 |
| May 15, 2015 | -21.22 |
| May 14, 2015 | -21.16 |
| May 13, 2015 | -21.20 |
| May 12, 2015 | -21.25 |
| May 11, 2015 | -21.31 |
| May 8, 2015 | -21.35 |
| May 7, 2015 | -21.35 |
| May 6, 2015 | -21.42 |
| May 5, 2015 | -21.46 |
| May 4, 2015 | -21.38 |
| May 1, 2015 | -21.42 |
| Apr 30, 2015 | -21.34 |
| Apr 29, 2015 | -21.04 |
| Apr 28, 2015 | -20.89 |
| Apr 27, 2015 | -21.05 |
| Apr 24, 2015 | -21.01 |
| Apr 23, 2015 | -21.01 |
| Apr 22, 2015 | -20.82 |
| Apr 21, 2015 | -20.89 |
| Apr 20, 2015 | -20.86 |
| Apr 17, 2015 | -21.01 |
| Apr 16, 2015 | -20.80 |
| Apr 15, 2015 | -20.83 |
| Apr 14, 2015 | -21.01 |
| Apr 13, 2015 | -20.99 |
| Apr 10, 2015 | -20.97 |
| Apr 9, 2015 | -20.96 |
| Apr 8, 2015 | -20.87 |
| Apr 7, 2015 | -20.99 |
| Apr 6, 2015 | -21.03 |
| Apr 2, 2015 | -20.87 |
| Apr 1, 2015 | -20.90 |
| Mar 31, 2015 | -21.02 |
| Mar 30, 2015 | -22.79 |
| Mar 27, 2015 | -22.83 |
| Mar 26, 2015 | -22.88 |
| Mar 25, 2015 | -22.98 |
| Mar 24, 2015 | -22.74 |
| Mar 23, 2015 | -22.74 |
| Mar 20, 2015 | -22.85 |
| Mar 19, 2015 | -22.99 |
| Mar 18, 2015 | -22.97 |
| Mar 17, 2015 | -22.78 |
| Mar 16, 2015 | -22.95 |
| Mar 13, 2015 | -22.92 |
| Mar 12, 2015 | -22.74 |
| Mar 11, 2015 | -23.13 |
| Mar 10, 2015 | -23.29 |
| Mar 9, 2015 | -23.16 |
| Mar 6, 2015 | -23.22 |
| Mar 5, 2015 | -23.20 |
| Mar 4, 2015 | -23.23 |
| Mar 3, 2015 | -23.19 |
| Mar 2, 2015 | -23.17 |
| Feb 27, 2015 | -23.26 |
| Feb 26, 2015 | -23.03 |
| Feb 25, 2015 | -23.11 |
| Feb 24, 2015 | -23.08 |
| Feb 23, 2015 | -23.20 |
| Feb 20, 2015 | -23.11 |
| Feb 19, 2015 | -23.14 |
| Feb 18, 2015 | -23.08 |
| Feb 17, 2015 | -23.03 |
| Feb 13, 2015 | -23.00 |
| Feb 12, 2015 | -23.02 |
| Feb 11, 2015 | -23.21 |
| Feb 10, 2015 | -23.10 |
| Feb 9, 2015 | -23.12 |
| Feb 6, 2015 | -22.88 |
| Feb 5, 2015 | -23.10 |
| Feb 4, 2015 | -23.20 |
| Feb 3, 2015 | -23.12 |
| Feb 2, 2015 | -23.36 |
| Jan 30, 2015 | -23.64 |
| Jan 29, 2015 | -23.09 |
| Jan 28, 2015 | -23.48 |
| Jan 27, 2015 | -23.02 |
| Jan 26, 2015 | -22.92 |
| Jan 23, 2015 | -22.93 |
| Jan 22, 2015 | -22.73 |
| Jan 21, 2015 | -23.23 |
| Jan 20, 2015 | -22.98 |
| Jan 16, 2015 | -22.95 |
| Jan 15, 2015 | -23.20 |
| Jan 14, 2015 | -23.12 |
| Jan 13, 2015 | -22.91 |
| Jan 12, 2015 | -23.00 |
| Jan 9, 2015 | -22.84 |
| Jan 8, 2015 | -22.52 |
| Jan 7, 2015 | -22.64 |
| Jan 6, 2015 | -22.74 |
| Jan 5, 2015 | -22.56 |
| Jan 2, 2015 | -22.56 |
| Dec 31, 2014 | -22.12 |
| Dec 30, 2014 | -22.18 |
| Dec 29, 2014 | -22.20 |
| Dec 26, 2014 | -22.32 |
| Dec 24, 2014 | -22.34 |
| Dec 23, 2014 | -22.36 |
| Dec 22, 2014 | -22.33 |
| Dec 19, 2014 | -22.42 |
| Dec 18, 2014 | -22.85 |
| Dec 17, 2014 | -23.11 |
| Dec 16, 2014 | -23.39 |
| Dec 15, 2014 | -23.43 |
| Dec 12, 2014 | -23.44 |
| Dec 11, 2014 | -23.46 |
| Dec 10, 2014 | -23.46 |
| Dec 9, 2014 | -23.11 |
| Dec 8, 2014 | -23.33 |
| Dec 5, 2014 | -23.27 |
| Dec 4, 2014 | -23.48 |
| Dec 3, 2014 | -23.39 |
| Dec 2, 2014 | -23.47 |
| Dec 1, 2014 | -23.77 |
| Nov 28, 2014 | -23.66 |
| Nov 26, 2014 | -23.43 |
| Nov 25, 2014 | -23.47 |
| Nov 24, 2014 | -23.34 |
| Nov 21, 2014 | -23.60 |
| Nov 20, 2014 | -23.43 |
| Nov 19, 2014 | -23.49 |
| Nov 18, 2014 | -23.33 |
| Nov 17, 2014 | -23.40 |
| Nov 14, 2014 | -23.22 |
| Nov 13, 2014 | -23.22 |
| Nov 12, 2014 | -23.05 |
| Nov 11, 2014 | -23.28 |
| Nov 10, 2014 | -23.21 |
| Nov 7, 2014 | -23.40 |
| Nov 6, 2014 | -23.20 |
| Nov 5, 2014 | -23.26 |
| Nov 4, 2014 | -23.35 |
| Nov 3, 2014 | -23.45 |
| Oct 31, 2014 | -23.41 |
| Oct 30, 2014 | -23.45 |
| Oct 29, 2014 | -23.40 |
| Oct 28, 2014 | -23.53 |
| Oct 27, 2014 | -24.10 |
| Oct 24, 2014 | -24.14 |
| Oct 23, 2014 | -24.07 |
| Oct 22, 2014 | -24.24 |
| Oct 21, 2014 | -24.12 |
| Oct 20, 2014 | -24.21 |
| Oct 17, 2014 | -24.28 |
| Oct 16, 2014 | -24.13 |
| Oct 15, 2014 | -24.03 |
| Oct 14, 2014 | -23.94 |
| Oct 13, 2014 | -23.97 |
| Oct 10, 2014 | -24.36 |
| Oct 9, 2014 | -24.41 |
| Oct 8, 2014 | -24.19 |
| Oct 7, 2014 | -24.37 |
| Oct 6, 2014 | -24.29 |
| Oct 3, 2014 | -24.27 |
| Oct 2, 2014 | -24.30 |
| Oct 1, 2014 | -24.40 |
| Sep 30, 2014 | -24.34 |
| Sep 29, 2014 | -25.58 |
| Sep 26, 2014 | -25.55 |
| Sep 25, 2014 | -25.55 |
| Sep 24, 2014 | -25.40 |
| Sep 23, 2014 | -25.52 |
| Sep 22, 2014 | -25.32 |
| Sep 19, 2014 | -25.37 |
| Sep 18, 2014 | -25.30 |
| Sep 17, 2014 | -25.43 |
| Sep 16, 2014 | -25.44 |
| Sep 15, 2014 | -25.39 |
| Sep 12, 2014 | -25.32 |
| Sep 11, 2014 | -25.19 |
| Sep 10, 2014 | -25.22 |
| Sep 9, 2014 | -25.32 |
| Sep 8, 2014 | -25.16 |
| Sep 5, 2014 | -25.18 |
| Sep 4, 2014 | -25.12 |
| Sep 3, 2014 | -25.06 |
| Sep 2, 2014 | -25.05 |
| Aug 29, 2014 | -25.13 |
| Aug 28, 2014 | -25.19 |
| Aug 27, 2014 | -25.13 |
| Aug 26, 2014 | -25.09 |
| Aug 25, 2014 | -25.14 |
| Aug 22, 2014 | -25.06 |
| Aug 21, 2014 | -25.07 |
| Aug 20, 2014 | -25.19 |
| Aug 19, 2014 | -25.04 |
| Aug 18, 2014 | -25.01 |
| Aug 15, 2014 | -25.18 |
| Aug 14, 2014 | -25.27 |
| Aug 13, 2014 | -25.24 |
| Aug 12, 2014 | -25.38 |
| Aug 11, 2014 | -25.25 |
| Aug 8, 2014 | -25.40 |
| Aug 7, 2014 | -25.46 |
| Aug 6, 2014 | -25.45 |
| Aug 5, 2014 | -25.56 |
| Aug 4, 2014 | -25.59 |
| Aug 1, 2014 | -25.70 |
| Jul 31, 2014 | -25.70 |
| Jul 30, 2014 | -25.66 |
| Jul 29, 2014 | -25.81 |
| Jul 28, 2014 | -25.67 |
| Jul 25, 2014 | -25.56 |
| Jul 24, 2014 | -25.53 |
| Jul 23, 2014 | -25.55 |
| Jul 22, 2014 | -25.52 |
| Jul 21, 2014 | -25.47 |
| Jul 18, 2014 | -25.37 |
| Jul 17, 2014 | -25.58 |
| Jul 16, 2014 | -25.35 |
| Jul 15, 2014 | -25.08 |
| Jul 14, 2014 | -25.13 |
| Jul 11, 2014 | -25.18 |
| Jul 10, 2014 | -25.12 |
| Jul 9, 2014 | -24.88 |
| Jul 8, 2014 | -24.87 |
| Jul 7, 2014 | -24.77 |
| Jul 3, 2014 | -24.47 |
| Jul 2, 2014 | -24.66 |
| Jul 1, 2014 | -24.55 |
| Jun 30, 2014 | -24.92 |
| Jun 27, 2014 | -21.96 |
| Jun 26, 2014 | -21.96 |
| Jun 25, 2014 | -21.96 |
| Jun 24, 2014 | -21.97 |
| Jun 23, 2014 | -21.92 |
| Jun 20, 2014 | -21.86 |
| Jun 19, 2014 | -21.90 |
| Jun 18, 2014 | -21.86 |
| Jun 17, 2014 | -21.85 |
| Jun 16, 2014 | -22.01 |
| Jun 13, 2014 | -21.95 |
| Jun 12, 2014 | -21.90 |
| Jun 11, 2014 | -21.81 |
| Jun 10, 2014 | -21.76 |
| Jun 9, 2014 | -21.67 |
| Jun 6, 2014 | -21.74 |
| Jun 5, 2014 | -21.75 |
| Jun 4, 2014 | -22.15 |
| Jun 3, 2014 | -22.03 |
| Jun 2, 2014 | -22.00 |
| May 30, 2014 | -22.08 |
| May 29, 2014 | -22.08 |
| May 28, 2014 | -22.03 |
| May 27, 2014 | -22.01 |
| May 23, 2014 | -22.05 |
| May 22, 2014 | -22.15 |
| May 21, 2014 | -22.22 |
| May 20, 2014 | -22.15 |
| May 19, 2014 | -21.98 |
| May 16, 2014 | -22.11 |
| May 15, 2014 | -22.20 |
| May 14, 2014 | -22.12 |
| May 13, 2014 | -21.91 |
| May 12, 2014 | -21.69 |
| May 9, 2014 | -21.97 |
| May 8, 2014 | -22.14 |
| May 7, 2014 | -22.11 |
| May 6, 2014 | -22.21 |
| May 5, 2014 | -22.10 |
| May 2, 2014 | -22.19 |
| May 1, 2014 | -22.28 |
| Apr 30, 2014 | -22.31 |
| Apr 29, 2014 | -22.34 |
| Apr 28, 2014 | -22.25 |
| Apr 25, 2014 | -22.22 |
| Apr 24, 2014 | -21.99 |
| Apr 23, 2014 | -21.79 |
| Apr 22, 2014 | -21.75 |
| Apr 21, 2014 | -21.89 |
| Apr 17, 2014 | -21.85 |
| Apr 16, 2014 | -22.02 |
| Apr 15, 2014 | -22.09 |
| Apr 14, 2014 | -22.07 |
| Apr 11, 2014 | -22.11 |
| Apr 10, 2014 | -22.04 |
| Apr 9, 2014 | -21.67 |
| Apr 8, 2014 | -21.68 |
| Apr 7, 2014 | -21.69 |
| Apr 4, 2014 | -21.65 |
| Apr 3, 2014 | -21.40 |
| Apr 2, 2014 | -21.41 |
| Apr 1, 2014 | -21.35 |
| Mar 31, 2014 | -21.61 |
| Mar 28, 2014 | -19.49 |
| Mar 27, 2014 | -19.47 |
| Mar 26, 2014 | -19.44 |
| Mar 25, 2014 | -19.36 |
| Mar 24, 2014 | -19.38 |
| Mar 21, 2014 | -19.35 |
| Mar 20, 2014 | -19.28 |
| Mar 19, 2014 | -19.36 |
| Mar 18, 2014 | -19.39 |
| Mar 17, 2014 | -19.42 |
| Mar 14, 2014 | -19.42 |
| Mar 13, 2014 | -19.44 |
| Mar 12, 2014 | -19.40 |
| Mar 11, 2014 | -19.47 |
| Mar 10, 2014 | -19.38 |
| Mar 7, 2014 | -19.35 |
| Mar 6, 2014 | -19.37 |
| Mar 5, 2014 | -19.40 |
| Mar 4, 2014 | -19.40 |
| Mar 3, 2014 | -19.65 |
| Feb 28, 2014 | -19.61 |
| Feb 27, 2014 | -19.68 |
| Feb 26, 2014 | -19.85 |
| Feb 25, 2014 | -19.93 |
| Feb 24, 2014 | -19.80 |
| Feb 21, 2014 | -19.90 |
| Feb 20, 2014 | -19.94 |
| Feb 19, 2014 | -20.08 |
| Feb 18, 2014 | -19.72 |
| Feb 14, 2014 | -20.03 |
| Feb 13, 2014 | -20.10 |
| Feb 12, 2014 | -20.16 |
| Feb 11, 2014 | -20.20 |
| Feb 10, 2014 | -20.27 |
| Feb 7, 2014 | -20.15 |
| Feb 6, 2014 | -20.37 |
| Feb 5, 2014 | -20.40 |
| Feb 4, 2014 | -20.36 |
| Feb 3, 2014 | -20.39 |
| Jan 31, 2014 | -20.09 |
| Jan 30, 2014 | -19.86 |
| Jan 29, 2014 | -19.94 |
| Jan 28, 2014 | -19.72 |
| Jan 27, 2014 | -19.75 |
| Jan 24, 2014 | -19.65 |
| Jan 23, 2014 | -19.53 |
| Jan 22, 2014 | -19.28 |
| Jan 21, 2014 | -19.39 |
| Jan 17, 2014 | -19.40 |
| Jan 16, 2014 | -19.51 |
| Jan 15, 2014 | -19.39 |
| Jan 14, 2014 | -19.39 |
| Jan 13, 2014 | -19.38 |
| Jan 10, 2014 | -19.45 |
| Jan 9, 2014 | -19.38 |
| Jan 8, 2014 | -19.42 |
| Jan 7, 2014 | -19.52 |
| Jan 6, 2014 | -19.68 |
| Jan 3, 2014 | -19.63 |
| Jan 2, 2014 | -19.67 |
| Dec 31, 2013 | -19.40 |
| Dec 30, 2013 | -25.56 |
| Dec 27, 2013 | -25.47 |
| Dec 26, 2013 | -25.52 |
| Dec 24, 2013 | -25.48 |
| Dec 23, 2013 | -25.48 |
| Dec 20, 2013 | -25.46 |
| Dec 19, 2013 | -25.39 |
| Dec 18, 2013 | -25.29 |
| Dec 17, 2013 | -25.48 |
| Dec 16, 2013 | -25.44 |
| Dec 13, 2013 | -25.57 |
| Dec 12, 2013 | -25.54 |
| Dec 11, 2013 | -25.68 |
| Dec 10, 2013 | -25.55 |
| Dec 9, 2013 | -25.48 |
| Dec 6, 2013 | -25.52 |
| Dec 5, 2013 | -25.67 |
| Dec 4, 2013 | -25.67 |
| Dec 3, 2013 | -25.67 |
| Dec 2, 2013 | -25.63 |
| Nov 29, 2013 | -25.49 |
| Nov 27, 2013 | -25.51 |
| Nov 26, 2013 | -25.51 |
| Nov 25, 2013 | -25.47 |
| Nov 22, 2013 | -25.47 |
| Nov 21, 2013 | -25.45 |
| Nov 20, 2013 | -25.47 |
| Nov 19, 2013 | -25.42 |
| Nov 18, 2013 | -25.51 |
| Nov 15, 2013 | -25.56 |
| Nov 14, 2013 | -25.50 |
| Nov 13, 2013 | -25.44 |
| Nov 12, 2013 | -25.43 |
| Nov 11, 2013 | -25.52 |
| Nov 8, 2013 | -25.43 |
| Nov 7, 2013 | -25.65 |
| Nov 6, 2013 | -25.53 |
| Nov 5, 2013 | -25.59 |
| Nov 4, 2013 | -25.61 |
| Nov 1, 2013 | -25.60 |
| Oct 31, 2013 | -25.61 |
| Oct 30, 2013 | -25.60 |
| Oct 29, 2013 | -25.61 |
| Oct 28, 2013 | -25.70 |
| Oct 25, 2013 | -25.82 |
| Oct 24, 2013 | -26.00 |
| Oct 23, 2013 | -26.12 |
| Oct 22, 2013 | -26.14 |
| Oct 21, 2013 | -26.18 |
| Oct 18, 2013 | -26.15 |
| Oct 17, 2013 | -26.13 |
| Oct 16, 2013 | -26.12 |
| Oct 15, 2013 | -26.17 |
| Oct 14, 2013 | -26.15 |
| Oct 11, 2013 | -26.25 |
| Oct 10, 2013 | -26.38 |
| Oct 9, 2013 | -26.57 |
| Oct 8, 2013 | -26.66 |
| Oct 7, 2013 | -26.64 |
| Oct 4, 2013 | -26.64 |
| Oct 3, 2013 | -26.76 |
| Oct 2, 2013 | -26.72 |
| Oct 1, 2013 | -26.52 |
| Sep 30, 2013 | -26.57 |
| Sep 27, 2013 | -28.36 |
| Sep 26, 2013 | -28.29 |
| Sep 25, 2013 | -28.32 |
| Sep 24, 2013 | -28.22 |
| Sep 23, 2013 | -28.17 |
| Sep 20, 2013 | -28.28 |
| Sep 19, 2013 | -28.24 |
| Sep 18, 2013 | -28.13 |
| Sep 17, 2013 | -28.18 |
| Sep 16, 2013 | -28.31 |
| Sep 13, 2013 | -28.30 |
| Sep 12, 2013 | -28.45 |
| Sep 11, 2013 | -28.46 |
| Sep 10, 2013 | -28.38 |
| Sep 9, 2013 | -28.41 |
| Sep 6, 2013 | -28.54 |
| Sep 5, 2013 | -28.49 |
| Sep 4, 2013 | -28.55 |
| Sep 3, 2013 | -28.59 |
| Aug 30, 2013 | -28.62 |
| Aug 29, 2013 | -28.58 |
| Aug 28, 2013 | -28.56 |
| Aug 27, 2013 | -28.47 |
| Aug 26, 2013 | -28.23 |
| Aug 23, 2013 | -28.18 |
| Aug 22, 2013 | -28.17 |
| Aug 21, 2013 | -28.25 |
| Aug 20, 2013 | -28.22 |
| Aug 19, 2013 | -28.21 |
| Aug 16, 2013 | -28.17 |
| Aug 15, 2013 | -28.20 |
| Aug 14, 2013 | -28.17 |
| Aug 13, 2013 | -28.20 |
| Aug 12, 2013 | -28.22 |
| Aug 9, 2013 | -28.34 |
| Aug 8, 2013 | -28.26 |
| Aug 7, 2013 | -28.27 |
| Aug 6, 2013 | -28.33 |
| Aug 5, 2013 | -28.23 |
| Aug 2, 2013 | -28.28 |
| Aug 1, 2013 | -28.26 |
| Jul 31, 2013 | -28.27 |
| Jul 30, 2013 | -28.27 |
| Jul 29, 2013 | -28.35 |
| Jul 26, 2013 | -28.25 |
| Jul 25, 2013 | -28.18 |
| Jul 24, 2013 | -28.22 |
| Jul 23, 2013 | -28.35 |
| Jul 22, 2013 | -28.21 |
| Jul 19, 2013 | -28.26 |
| Jul 18, 2013 | -28.28 |
| Jul 17, 2013 | -28.41 |
| Jul 16, 2013 | -28.52 |
| Jul 15, 2013 | -28.56 |
| Jul 12, 2013 | -28.60 |
| Jul 11, 2013 | -28.63 |
| Jul 10, 2013 | -28.70 |
| Jul 9, 2013 | -28.68 |
| Jul 8, 2013 | -28.70 |
| Jul 5, 2013 | -28.73 |
| Jul 3, 2013 | -28.87 |
| Jul 2, 2013 | -28.89 |
| Jul 1, 2013 | -28.96 |
| Jun 28, 2013 | -29.98 |
| Jun 27, 2013 | -29.88 |
| Jun 26, 2013 | -30.02 |
| Jun 25, 2013 | -29.88 |
| Jun 24, 2013 | -29.95 |
| Jun 21, 2013 | -29.92 |
| Jun 20, 2013 | -29.92 |
| Jun 19, 2013 | -29.80 |
| Jun 18, 2013 | -29.70 |
| Jun 17, 2013 | -29.78 |
| Jun 14, 2013 | -29.86 |
| Jun 13, 2013 | -29.69 |
| Jun 12, 2013 | -29.82 |
| Jun 11, 2013 | -29.76 |
| Jun 10, 2013 | -29.70 |
| Jun 7, 2013 | -29.78 |
| Jun 6, 2013 | -29.78 |
| Jun 5, 2013 | -29.75 |
| Jun 4, 2013 | -29.76 |
| Jun 3, 2013 | -29.75 |
| May 31, 2013 | -29.87 |
| May 30, 2013 | -29.80 |
| May 29, 2013 | -29.87 |
| May 28, 2013 | -29.77 |
| May 24, 2013 | -29.87 |
| May 23, 2013 | -29.93 |
| May 22, 2013 | -29.88 |
| May 21, 2013 | -29.78 |
| May 20, 2013 | -29.77 |
| May 17, 2013 | -29.85 |
| May 16, 2013 | -29.87 |
| May 15, 2013 | -29.92 |
| May 14, 2013 | -29.91 |
| May 13, 2013 | -29.97 |
| May 10, 2013 | -29.99 |
| May 9, 2013 | -29.99 |
| May 8, 2013 | -29.93 |
| May 7, 2013 | -29.91 |
| May 6, 2013 | -29.97 |
| May 3, 2013 | -30.01 |
| May 2, 2013 | -30.09 |
| May 1, 2013 | -30.18 |
| Apr 30, 2013 | -30.03 |
| Apr 29, 2013 | -30.07 |
| Apr 26, 2013 | -30.12 |
| Apr 25, 2013 | -30.08 |
| Apr 24, 2013 | -30.01 |
| Apr 23, 2013 | -29.92 |
| Apr 22, 2013 | -30.06 |
| Apr 19, 2013 | -30.06 |
| Apr 18, 2013 | -30.10 |
| Apr 17, 2013 | -30.15 |
| Apr 16, 2013 | -30.13 |
| Apr 15, 2013 | -30.15 |
| Apr 12, 2013 | -30.11 |
| Apr 11, 2013 | -30.09 |
| Apr 10, 2013 | -30.10 |
| Apr 9, 2013 | -30.17 |
| Apr 8, 2013 | -30.10 |
| Apr 5, 2013 | -30.15 |
| Apr 4, 2013 | -30.15 |
| Apr 3, 2013 | -30.15 |
| Apr 2, 2013 | -30.06 |
| Apr 1, 2013 | -30.00 |
| Mar 28, 2013 | 4.71 |
| Mar 27, 2013 | 4.71 |
| Mar 26, 2013 | 4.79 |
| Mar 25, 2013 | 4.81 |
| Mar 22, 2013 | 4.78 |
| Mar 21, 2013 | 4.77 |
| Mar 20, 2013 | 4.79 |
| Mar 19, 2013 | 4.83 |
| Mar 18, 2013 | 4.81 |
| Mar 15, 2013 | 4.90 |
| Mar 14, 2013 | 4.89 |
| Mar 13, 2013 | 4.86 |
| Mar 12, 2013 | 4.79 |
| Mar 11, 2013 | 4.78 |
| Mar 8, 2013 | 4.73 |
| Mar 7, 2013 | 4.76 |
| Mar 6, 2013 | 4.68 |
| Mar 5, 2013 | 4.69 |
| Mar 4, 2013 | 4.72 |
| Mar 1, 2013 | 4.73 |
| Feb 28, 2013 | 4.68 |
| Feb 27, 2013 | 4.64 |
| Feb 26, 2013 | 4.61 |
| Feb 25, 2013 | 4.54 |
| Feb 22, 2013 | 4.67 |
| Feb 21, 2013 | 4.55 |
| Feb 20, 2013 | 4.48 |
| Feb 19, 2013 | 4.57 |
| Feb 15, 2013 | 4.56 |
| Feb 14, 2013 | 4.57 |
| Feb 13, 2013 | 4.58 |
| Feb 12, 2013 | 4.54 |
| Feb 11, 2013 | 4.58 |
| Feb 8, 2013 | 4.55 |
| Feb 7, 2013 | 4.55 |
| Feb 6, 2013 | 4.51 |
| Feb 5, 2013 | 4.53 |
| Feb 4, 2013 | 4.46 |
| Feb 1, 2013 | 4.52 |
| Jan 31, 2013 | 4.45 |
| Jan 30, 2013 | 4.33 |
| Jan 29, 2013 | 4.39 |
| Jan 28, 2013 | 4.38 |
| Jan 25, 2013 | 4.33 |
| Jan 24, 2013 | 4.35 |
| Jan 23, 2013 | 4.31 |
| Jan 22, 2013 | 4.54 |
| Jan 18, 2013 | 4.48 |
| Jan 17, 2013 | 4.48 |
| Jan 16, 2013 | 4.41 |
| Jan 15, 2013 | 4.43 |
| Jan 14, 2013 | 4.43 |
| Jan 11, 2013 | 4.40 |
| Jan 10, 2013 | 4.45 |
| Jan 9, 2013 | 4.43 |
| Jan 8, 2013 | 4.43 |
| Jan 7, 2013 | 4.45 |
| Jan 4, 2013 | 4.49 |
| Jan 3, 2013 | 4.49 |
| Jan 2, 2013 | 4.53 |
| Dec 31, 2012 | 4.33 |
| Dec 28, 2012 | -13.09 |
| Dec 27, 2012 | -13.09 |
| Dec 26, 2012 | -13.10 |
| Dec 24, 2012 | -13.10 |
| Dec 21, 2012 | -13.06 |
| Dec 20, 2012 | -13.06 |
| Dec 19, 2012 | -13.04 |
| Dec 18, 2012 | -13.07 |
| Dec 17, 2012 | -13.15 |
| Dec 14, 2012 | -13.19 |
| Dec 13, 2012 | -13.19 |
| Dec 12, 2012 | -13.20 |
| Dec 11, 2012 | -13.17 |
| Dec 10, 2012 | -13.14 |
| Dec 7, 2012 | -13.19 |
| Dec 6, 2012 | -13.28 |
| Dec 5, 2012 | -13.28 |
| Dec 4, 2012 | -13.32 |
| Dec 3, 2012 | -13.32 |
| Nov 30, 2012 | -13.33 |
| Nov 29, 2012 | -13.33 |
| Nov 28, 2012 | -13.33 |
| Nov 27, 2012 | -13.39 |
| Nov 26, 2012 | -13.33 |
| Nov 23, 2012 | -13.36 |
| Nov 21, 2012 | -13.42 |
| Nov 20, 2012 | -13.39 |
| Nov 19, 2012 | -13.37 |
| Nov 16, 2012 | -13.43 |
| Nov 15, 2012 | -13.50 |
| Nov 14, 2012 | -13.63 |
| Nov 13, 2012 | -13.50 |
| Nov 12, 2012 | -13.35 |
| Nov 9, 2012 | -13.40 |
| Nov 8, 2012 | -13.42 |
| Nov 7, 2012 | -13.35 |
| Nov 6, 2012 | -13.14 |
| Nov 5, 2012 | -13.14 |
| Nov 2, 2012 | -13.17 |
| Nov 1, 2012 | -13.10 |
| Oct 31, 2012 | -13.09 |
| Oct 26, 2012 | -13.14 |
| Oct 25, 2012 | -13.14 |
| Oct 24, 2012 | -13.21 |
| Oct 23, 2012 | -13.28 |
| Oct 22, 2012 | -13.23 |
| Oct 19, 2012 | -13.26 |
| Oct 18, 2012 | -13.19 |
| Oct 17, 2012 | -13.06 |
| Oct 16, 2012 | -13.14 |
| Oct 15, 2012 | -13.06 |
| Oct 12, 2012 | -13.12 |
| Oct 11, 2012 | -12.94 |
| Oct 10, 2012 | -13.00 |
| Oct 9, 2012 | -13.11 |
| Oct 8, 2012 | -13.03 |
| Oct 5, 2012 | -12.94 |
| Oct 4, 2012 | -12.93 |
| Oct 3, 2012 | -13.02 |
| Oct 2, 2012 | -13.00 |
| Oct 1, 2012 | -13.04 |
| Sep 28, 2012 | -4.22 |
| Sep 27, 2012 | -4.12 |
| Sep 26, 2012 | -4.19 |
| Sep 25, 2012 | -4.18 |
| Sep 24, 2012 | -4.08 |
| Sep 21, 2012 | -4.06 |
| Sep 20, 2012 | -4.23 |
| Sep 19, 2012 | -4.11 |
| Sep 18, 2012 | -4.06 |
| Sep 17, 2012 | -4.07 |
| Sep 14, 2012 | -4.04 |
| Sep 13, 2012 | -4.08 |
| Sep 12, 2012 | -4.15 |
| Sep 11, 2012 | -4.19 |
| Sep 10, 2012 | -4.18 |
| Sep 7, 2012 | -4.01 |
| Sep 6, 2012 | -3.93 |
| Sep 5, 2012 | -4.06 |
| Sep 4, 2012 | -4.01 |
| Aug 31, 2012 | -4.07 |
| Aug 30, 2012 | -4.03 |
| Aug 29, 2012 | -3.90 |
| Aug 28, 2012 | -3.97 |
| Aug 27, 2012 | -4.08 |
| Aug 24, 2012 | -4.07 |
| Aug 23, 2012 | -4.16 |
| Aug 22, 2012 | -4.05 |
| Aug 21, 2012 | -4.01 |
| Aug 20, 2012 | -3.99 |
| Aug 17, 2012 | -4.07 |
| Aug 16, 2012 | -4.18 |
| Aug 15, 2012 | -4.27 |
| Aug 14, 2012 | -4.30 |
| Aug 13, 2012 | -4.25 |
| Aug 10, 2012 | -4.28 |
| Aug 9, 2012 | -4.27 |
| Aug 8, 2012 | -4.20 |
| Aug 7, 2012 | -4.18 |
| Aug 6, 2012 | -4.21 |
| Aug 3, 2012 | -4.17 |
| Aug 2, 2012 | -4.32 |
| Aug 1, 2012 | -4.31 |
| Jul 31, 2012 | -4.23 |
| Jul 30, 2012 | -4.35 |
| Jul 27, 2012 | -4.21 |
| Jul 26, 2012 | -4.34 |
| Jul 25, 2012 | -4.41 |
| Jul 24, 2012 | -4.29 |
| Jul 23, 2012 | -4.25 |
| Jul 20, 2012 | -4.15 |
| Jul 19, 2012 | -4.01 |
| Jul 18, 2012 | -3.88 |
| Jul 17, 2012 | -3.96 |
| Jul 16, 2012 | -3.96 |
| Jul 13, 2012 | -3.92 |
| Jul 12, 2012 | -4.04 |
| Jul 11, 2012 | -4.10 |
| Jul 10, 2012 | -4.10 |
| Jul 9, 2012 | -4.05 |
| Jul 6, 2012 | -3.96 |
| Jul 5, 2012 | -3.94 |
| Jul 3, 2012 | -3.96 |
| Jul 2, 2012 | -3.98 |
| Jun 29, 2012 | -23.96 |
| Jun 28, 2012 | -24.07 |
| Jun 27, 2012 | -24.03 |
| Jun 26, 2012 | -24.19 |
| Jun 25, 2012 | -24.28 |
| Jun 22, 2012 | -24.23 |
| Jun 21, 2012 | -24.31 |
| Jun 20, 2012 | -24.17 |
| Jun 19, 2012 | -24.23 |
| Jun 18, 2012 | -24.34 |
| Jun 15, 2012 | -24.29 |
| Jun 14, 2012 | -24.22 |
| Jun 13, 2012 | -24.28 |
| Jun 12, 2012 | -24.17 |
| Jun 11, 2012 | -24.25 |
| Jun 8, 2012 | -24.18 |
| Jun 7, 2012 | -24.26 |
| Jun 6, 2012 | -24.30 |
| Jun 5, 2012 | -24.46 |
| Jun 4, 2012 | -24.43 |
| Jun 1, 2012 | -24.48 |
| May 31, 2012 | -24.29 |
| May 30, 2012 | -24.31 |
| May 29, 2012 | -24.19 |
| May 25, 2012 | -24.19 |
| May 24, 2012 | -24.12 |
| May 23, 2012 | -24.23 |
| May 22, 2012 | -24.22 |
| May 21, 2012 | -24.18 |
| May 18, 2012 | -24.23 |
| May 17, 2012 | -24.24 |
| May 16, 2012 | -24.22 |
| May 15, 2012 | -24.28 |
| May 14, 2012 | -24.27 |
| May 11, 2012 | -24.17 |
| May 10, 2012 | -24.10 |
| May 9, 2012 | -24.22 |
| May 8, 2012 | -24.12 |
| May 7, 2012 | -24.23 |
| May 4, 2012 | -24.23 |
| May 3, 2012 | -24.12 |
| May 2, 2012 | -24.10 |
| May 1, 2012 | -24.03 |
| Apr 30, 2012 | -23.94 |
| Apr 27, 2012 | -23.76 |
| Apr 26, 2012 | -23.82 |
| Apr 25, 2012 | -23.82 |
| Apr 24, 2012 | -23.90 |
| Apr 23, 2012 | -23.99 |
| Apr 20, 2012 | -23.85 |
| Apr 19, 2012 | -23.96 |
| Apr 18, 2012 | -23.91 |
| Apr 17, 2012 | -23.78 |
| Apr 16, 2012 | -23.88 |
| Apr 13, 2012 | -23.98 |
| Apr 12, 2012 | -23.76 |
| Apr 11, 2012 | -23.77 |
| Apr 10, 2012 | -23.92 |
| Apr 9, 2012 | -23.83 |
| Apr 5, 2012 | -23.70 |
| Apr 4, 2012 | -23.65 |
| Apr 3, 2012 | -23.52 |
| Apr 2, 2012 | -23.41 |
| Mar 30, 2012 | -3.44 |
| Mar 29, 2012 | -3.35 |
| Mar 28, 2012 | -3.27 |
| Mar 27, 2012 | -3.29 |
| Mar 26, 2012 | -3.24 |
| Mar 23, 2012 | -3.40 |
| Mar 22, 2012 | -3.47 |
| Mar 21, 2012 | -3.36 |
| Mar 20, 2012 | -3.33 |
| Mar 19, 2012 | -3.26 |
| Mar 16, 2012 | -3.34 |
| Mar 15, 2012 | -3.36 |
| Mar 14, 2012 | -3.38 |
| Mar 13, 2012 | -3.30 |
| Mar 12, 2012 | -3.35 |
| Mar 9, 2012 | -3.35 |
| Mar 8, 2012 | -3.44 |
| Mar 7, 2012 | -3.50 |
| Mar 6, 2012 | -3.60 |
| Mar 5, 2012 | -3.46 |
| Mar 2, 2012 | -3.58 |
| Mar 1, 2012 | -3.46 |
| Feb 29, 2012 | -3.43 |
| Feb 28, 2012 | -3.31 |
| Feb 27, 2012 | -3.24 |
| Feb 24, 2012 | -3.26 |
| Feb 23, 2012 | -3.21 |
| Feb 22, 2012 | -3.36 |
| Feb 21, 2012 | -3.21 |
| Feb 17, 2012 | -3.16 |
| Feb 16, 2012 | -3.18 |
| Feb 15, 2012 | -3.34 |
| Feb 14, 2012 | -3.23 |
| Feb 13, 2012 | -3.28 |
| Feb 10, 2012 | -3.41 |
| Feb 9, 2012 | -3.42 |
| Feb 8, 2012 | -3.29 |
| Feb 7, 2012 | -3.25 |
| Feb 6, 2012 | -3.21 |
| Feb 3, 2012 | -3.09 |
| Feb 2, 2012 | -3.18 |
| Feb 1, 2012 | -3.23 |
| Jan 31, 2012 | -3.34 |
| Jan 30, 2012 | -3.16 |
| Jan 27, 2012 | -3.34 |
| Jan 26, 2012 | -3.34 |
| Jan 25, 2012 | -3.31 |
| Jan 24, 2012 | -3.26 |
| Jan 23, 2012 | -3.28 |
| Jan 20, 2012 | -3.33 |
| Jan 19, 2012 | -3.43 |
| Jan 18, 2012 | -3.39 |
| Jan 17, 2012 | -3.47 |
| Jan 13, 2012 | -3.41 |
| Jan 12, 2012 | -3.38 |
| Jan 11, 2012 | -3.39 |
| Jan 10, 2012 | -3.36 |
| Jan 9, 2012 | -3.38 |
| Jan 6, 2012 | -3.37 |
| Jan 5, 2012 | -3.25 |
| Jan 4, 2012 | -3.30 |
| Jan 3, 2012 | -3.22 |
| Dec 30, 2011 | -5.24 |
| Dec 29, 2011 | -5.21 |
| Dec 28, 2011 | -5.26 |
| Dec 27, 2011 | -5.20 |
| Dec 23, 2011 | -5.22 |
| Dec 22, 2011 | -5.21 |
| Dec 21, 2011 | -5.23 |
| Dec 20, 2011 | -5.26 |
| Dec 19, 2011 | -5.39 |
| Dec 16, 2011 | -5.33 |
| Dec 15, 2011 | -5.34 |
| Dec 14, 2011 | -5.40 |
| Dec 13, 2011 | -5.42 |
| Dec 12, 2011 | -5.36 |
| Dec 9, 2011 | -5.31 |
| Dec 8, 2011 | -5.35 |
| Dec 7, 2011 | -5.21 |
| Dec 6, 2011 | -5.23 |
| Dec 5, 2011 | -5.26 |
| Dec 2, 2011 | -5.31 |
| Dec 1, 2011 | -5.31 |
| Nov 30, 2011 | -5.26 |
| Nov 29, 2011 | -5.47 |
| Nov 28, 2011 | -5.48 |
| Nov 25, 2011 | -5.60 |
| Nov 23, 2011 | -5.54 |
| Nov 22, 2011 | -5.44 |
| Nov 21, 2011 | -5.41 |
| Nov 18, 2011 | -5.33 |
| Nov 17, 2011 | -5.39 |
| Nov 16, 2011 | -5.37 |
| Nov 15, 2011 | -5.33 |
| Nov 14, 2011 | -5.42 |
| Nov 11, 2011 | -5.39 |
| Nov 10, 2011 | -5.44 |
| Nov 9, 2011 | -5.46 |
| Nov 8, 2011 | -5.34 |
| Nov 7, 2011 | -5.38 |
| Nov 4, 2011 | -5.39 |
| Nov 3, 2011 | -5.33 |
| Nov 2, 2011 | -5.41 |
| Nov 1, 2011 | -5.49 |
| Oct 31, 2011 | -5.37 |
| Oct 28, 2011 | -5.26 |
| Oct 27, 2011 | -5.20 |
| Oct 26, 2011 | -5.37 |
| Oct 25, 2011 | -5.42 |
| Oct 24, 2011 | -5.30 |
| Oct 21, 2011 | -5.38 |
| Oct 20, 2011 | -5.41 |
| Oct 19, 2011 | -5.43 |
| Oct 18, 2011 | -5.40 |
| Oct 17, 2011 | -5.55 |
| Oct 14, 2011 | -5.45 |
| Oct 13, 2011 | -5.48 |
| Oct 12, 2011 | -5.46 |
| Oct 11, 2011 | -5.50 |
| Oct 10, 2011 | -5.50 |
| Oct 7, 2011 | -5.63 |
| Oct 6, 2011 | -5.54 |
| Oct 5, 2011 | -5.55 |
| Oct 4, 2011 | -5.59 |
| Oct 3, 2011 | -5.77 |
| Sep 30, 2011 | -5.70 |
| Sep 29, 2011 | -2.30 |
| Sep 28, 2011 | -2.47 |
| Sep 27, 2011 | -2.34 |
| Sep 26, 2011 | -2.36 |
| Sep 23, 2011 | -2.45 |
| Sep 22, 2011 | -2.51 |
| Sep 21, 2011 | -2.49 |
| Sep 20, 2011 | -2.38 |
| Sep 19, 2011 | -2.31 |
| Sep 16, 2011 | -2.25 |
| Sep 15, 2011 | -2.23 |
| Sep 14, 2011 | -2.22 |
| Sep 13, 2011 | -2.28 |
| Sep 12, 2011 | -2.37 |
| Sep 9, 2011 | -2.39 |
| Sep 8, 2011 | -2.25 |
| Sep 7, 2011 | -2.21 |
| Sep 6, 2011 | -2.34 |
| Sep 2, 2011 | -2.36 |
| Sep 1, 2011 | -2.26 |
| Aug 31, 2011 | -2.15 |
| Aug 30, 2011 | -2.12 |
| Aug 29, 2011 | -2.13 |
| Aug 26, 2011 | -2.32 |
| Aug 25, 2011 | -2.32 |
| Aug 24, 2011 | -2.23 |
| Aug 23, 2011 | -2.26 |
| Aug 22, 2011 | -2.44 |
| Aug 19, 2011 | -2.48 |
| Aug 18, 2011 | -2.50 |
| Aug 17, 2011 | -2.31 |
| Aug 16, 2011 | -2.40 |
| Aug 15, 2011 | -2.35 |
| Aug 12, 2011 | -2.44 |
| Aug 11, 2011 | -2.32 |
| Aug 10, 2011 | -2.47 |
| Aug 9, 2011 | -2.17 |
| Aug 8, 2011 | -2.41 |
| Aug 5, 2011 | -2.19 |
| Aug 4, 2011 | -2.21 |
| Aug 3, 2011 | -2.08 |
| Aug 2, 2011 | -2.18 |
| Aug 1, 2011 | -2.10 |
| Jul 29, 2011 | -2.11 |
| Jul 28, 2011 | -2.15 |
| Jul 27, 2011 | -2.18 |
| Jul 26, 2011 | -2.09 |
| Jul 25, 2011 | -2.01 |
| Jul 22, 2011 | -2.06 |
| Jul 21, 2011 | -2.26 |
| Jul 20, 2011 | -2.34 |
| Jul 19, 2011 | -2.27 |
| Jul 18, 2011 | -2.36 |
| Jul 15, 2011 | -2.30 |
| Jul 14, 2011 | -2.32 |
| Jul 13, 2011 | -2.25 |
| Jul 12, 2011 | -2.34 |
| Jul 11, 2011 | -2.34 |
| Jul 8, 2011 | -2.31 |
| Jul 7, 2011 | -2.26 |
| Jul 6, 2011 | -2.36 |
| Jul 5, 2011 | -2.37 |
| Jul 1, 2011 | -2.38 |
| Jun 30, 2011 | -2.40 |
| Jun 29, 2011 | 8.33 |
| Jun 28, 2011 | 8.38 |
| Jun 27, 2011 | 8.25 |
| Jun 24, 2011 | 8.13 |
| Jun 23, 2011 | 8.21 |
| Jun 22, 2011 | 8.27 |
| Jun 21, 2011 | 8.45 |
| Jun 20, 2011 | 8.25 |
| Jun 17, 2011 | 8.09 |
| Jun 16, 2011 | 7.96 |
| Jun 15, 2011 | 7.89 |
| Jun 14, 2011 | 8.06 |
| Jun 13, 2011 | 7.80 |
| Jun 10, 2011 | 7.74 |
| Jun 9, 2011 | 7.82 |
| Jun 8, 2011 | 7.82 |
| Jun 7, 2011 | 7.90 |
| Jun 6, 2011 | 7.95 |
| Jun 3, 2011 | 8.00 |
| Jun 2, 2011 | 8.19 |
| Jun 1, 2011 | 8.21 |
| May 31, 2011 | 8.51 |
| May 27, 2011 | 8.36 |
| May 26, 2011 | 8.27 |
| May 25, 2011 | 8.21 |
| May 24, 2011 | 8.20 |
| May 23, 2011 | 8.36 |
| May 20, 2011 | 8.36 |
| May 19, 2011 | 8.37 |
| May 18, 2011 | 8.27 |
| May 17, 2011 | 8.16 |
| May 16, 2011 | 7.96 |
| May 13, 2011 | 8.06 |
| May 12, 2011 | 8.27 |
| May 11, 2011 | 8.18 |
| May 10, 2011 | 8.32 |
| May 9, 2011 | 7.98 |
| May 6, 2011 | 7.94 |
| May 5, 2011 | 8.04 |
| May 4, 2011 | 8.14 |
| May 3, 2011 | 8.32 |
| May 2, 2011 | 8.36 |
| Apr 29, 2011 | 8.59 |
| Apr 28, 2011 | 8.57 |
| Apr 27, 2011 | 8.44 |
| Apr 26, 2011 | 8.50 |
| Apr 25, 2011 | 8.38 |
| Apr 21, 2011 | 8.40 |
| Apr 20, 2011 | 8.38 |
| Apr 19, 2011 | 8.26 |
| Apr 18, 2011 | 8.22 |
| Apr 15, 2011 | 8.30 |
| Apr 14, 2011 | 8.16 |
| Apr 13, 2011 | 8.11 |
| Apr 12, 2011 | 8.25 |
| Apr 11, 2011 | 8.29 |
| Apr 8, 2011 | 8.27 |
| Apr 7, 2011 | 8.32 |
| Apr 6, 2011 | 8.46 |
| Apr 5, 2011 | 8.31 |
| Apr 4, 2011 | 8.31 |
| Apr 1, 2011 | 8.23 |
| Mar 31, 2011 | 8.11 |
| Mar 30, 2011 | -4.67 |
| Mar 29, 2011 | -4.77 |
| Mar 28, 2011 | -4.83 |
| Mar 25, 2011 | -4.79 |
| Mar 24, 2011 | -4.84 |
| Mar 23, 2011 | -4.85 |
| Mar 22, 2011 | -4.91 |
| Mar 21, 2011 | -4.91 |
| Mar 18, 2011 | -5.01 |
| Mar 17, 2011 | -5.01 |
| Mar 16, 2011 | -5.03 |
| Mar 15, 2011 | -4.96 |
| Mar 14, 2011 | -4.97 |
| Mar 11, 2011 | -4.91 |
| Mar 10, 2011 | -4.92 |
| Mar 9, 2011 | -4.78 |
| Mar 8, 2011 | -4.77 |
| Mar 7, 2011 | -4.85 |
| Mar 4, 2011 | -4.78 |
| Mar 3, 2011 | -4.73 |
| Mar 2, 2011 | -4.82 |
| Mar 1, 2011 | -4.81 |
| Feb 28, 2011 | -4.74 |
| Feb 25, 2011 | -4.77 |
| Feb 24, 2011 | -4.89 |
| Feb 23, 2011 | -4.93 |
| Feb 22, 2011 | -4.86 |
| Feb 18, 2011 | -4.82 |
| Feb 17, 2011 | -4.78 |
| Feb 16, 2011 | -4.77 |
| Feb 15, 2011 | -4.86 |
| Feb 14, 2011 | -4.83 |
| Feb 11, 2011 | -4.82 |
| Feb 10, 2011 | -4.94 |
| Feb 9, 2011 | -4.91 |
| Feb 8, 2011 | -4.87 |
| Feb 7, 2011 | -4.83 |
| Feb 4, 2011 | -4.88 |
| Feb 3, 2011 | -4.84 |
| Feb 2, 2011 | -4.82 |
| Feb 1, 2011 | -4.74 |
| Jan 31, 2011 | -4.87 |
| Jan 28, 2011 | -4.88 |
| Jan 27, 2011 | -4.79 |
| Jan 26, 2011 | -4.76 |
| Jan 25, 2011 | -4.82 |
| Jan 24, 2011 | -4.84 |
| Jan 21, 2011 | -4.93 |
| Jan 20, 2011 | -4.92 |
| Jan 19, 2011 | -4.86 |
| Jan 18, 2011 | -4.74 |
| Jan 14, 2011 | -4.69 |
| Jan 13, 2011 | -4.79 |
| Jan 12, 2011 | -4.71 |
| Jan 11, 2011 | -4.74 |
| Jan 10, 2011 | -4.79 |
| Jan 7, 2011 | -4.79 |
| Jan 6, 2011 | -4.72 |
| Jan 5, 2011 | -4.61 |
| Jan 4, 2011 | -4.61 |
| Jan 3, 2011 | -4.53 |
| Dec 31, 2010 | -4.63 |
| Dec 30, 2010 | -13.60 |
| Dec 29, 2010 | -13.66 |
| Dec 28, 2010 | -13.74 |
| Dec 27, 2010 | -13.78 |
| Dec 23, 2010 | -13.75 |
| Dec 22, 2010 | -13.69 |
| Dec 21, 2010 | -13.54 |
| Dec 20, 2010 | -13.30 |
| Dec 17, 2010 | -13.53 |
| Dec 16, 2010 | -13.79 |
| Dec 15, 2010 | -13.49 |
| Dec 14, 2010 | -13.79 |
| Dec 13, 2010 | -13.74 |
| Dec 10, 2010 | -13.71 |
| Dec 9, 2010 | -13.41 |
| Dec 8, 2010 | -13.33 |
| Dec 7, 2010 | -13.22 |
| Dec 6, 2010 | -12.86 |
| Dec 3, 2010 | -12.95 |
| Dec 2, 2010 | -12.78 |
| Dec 1, 2010 | -12.67 |
| Nov 30, 2010 | -12.49 |
| Nov 29, 2010 | -12.61 |
| Nov 26, 2010 | -12.58 |
| Nov 24, 2010 | -12.77 |
| Nov 23, 2010 | -12.38 |
| Nov 22, 2010 | -12.45 |
| Nov 19, 2010 | -12.73 |
| Nov 18, 2010 | -12.51 |
| Nov 17, 2010 | -12.32 |
| Nov 16, 2010 | -12.48 |
| Nov 15, 2010 | -12.64 |
| Nov 12, 2010 | -12.27 |
| Nov 11, 2010 | -12.61 |
| Nov 10, 2010 | -12.87 |
| Nov 9, 2010 | -12.36 |
| Nov 8, 2010 | -12.42 |
| Nov 5, 2010 | -12.67 |
| Nov 4, 2010 | -12.71 |
| Nov 3, 2010 | -12.03 |
| Nov 2, 2010 | -11.94 |
| Nov 1, 2010 | -11.49 |
| Oct 29, 2010 | -11.82 |
| Oct 28, 2010 | -11.62 |
| Oct 27, 2010 | -11.84 |
| Oct 26, 2010 | -12.05 |
| Oct 25, 2010 | -12.44 |
| Oct 22, 2010 | -12.63 |
| Oct 21, 2010 | -12.71 |
| Oct 20, 2010 | -12.68 |
| Oct 19, 2010 | -12.57 |
| Oct 18, 2010 | -13.24 |
| Oct 15, 2010 | -12.46 |
| Oct 14, 2010 | -12.50 |
| Oct 13, 2010 | -12.60 |
| Oct 12, 2010 | -12.10 |
| Oct 11, 2010 | -12.10 |
| Oct 8, 2010 | -12.14 |
| Oct 7, 2010 | -11.88 |
| Oct 6, 2010 | -12.00 |
| Oct 5, 2010 | -12.04 |
| Oct 4, 2010 | -11.62 |
| Oct 1, 2010 | -11.72 |
| Sep 30, 2010 | -11.61 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |