1St Source (SRCE) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | 1St Source | 1.80 Bn | 1.84 Bn | - | 81.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.70 |
| May 21, 2026 | 81.64 |
| May 20, 2026 | 81.21 |
| May 19, 2026 | 79.86 |
| May 18, 2026 | 79.86 |
| May 15, 2026 | 78.71 |
| May 14, 2026 | 79.26 |
| May 13, 2026 | 79.07 |
| May 12, 2026 | 79.88 |
| May 11, 2026 | 80.29 |
| May 8, 2026 | 81.53 |
| May 7, 2026 | 81.38 |
| May 6, 2026 | 81.56 |
| May 5, 2026 | 81.31 |
| May 4, 2026 | 80.72 |
| May 1, 2026 | 81.60 |
| Apr 30, 2026 | 81.24 |
| Apr 29, 2026 | 80.21 |
| Apr 28, 2026 | 82.18 |
| Apr 27, 2026 | 81.54 |
| Apr 24, 2026 | 80.77 |
| Apr 23, 2026 | 81.65 |
| Apr 22, 2026 | 80.87 |
| Apr 21, 2026 | 80.61 |
| Apr 20, 2026 | 82.60 |
| Apr 17, 2026 | 82.48 |
| Apr 16, 2026 | 80.15 |
| Apr 15, 2026 | 81.53 |
| Apr 14, 2026 | 82.03 |
| Apr 13, 2026 | 81.68 |
| Apr 10, 2026 | 81.63 |
| Apr 9, 2026 | 82.21 |
| Apr 8, 2026 | 80.91 |
| Apr 7, 2026 | 79.42 |
| Apr 6, 2026 | 79.03 |
| Apr 2, 2026 | 78.09 |
| Apr 1, 2026 | 77.65 |
| Mar 31, 2026 | 76.47 |
| Mar 30, 2026 | 66.41 |
| Mar 27, 2026 | 66.04 |
| Mar 26, 2026 | 66.32 |
| Mar 25, 2026 | 65.90 |
| Mar 24, 2026 | 66.23 |
| Mar 23, 2026 | 65.95 |
| Mar 20, 2026 | 64.11 |
| Mar 19, 2026 | 64.72 |
| Mar 18, 2026 | 64.03 |
| Mar 17, 2026 | 64.96 |
| Mar 16, 2026 | 65.73 |
| Mar 13, 2026 | 65.64 |
| Mar 12, 2026 | 65.69 |
| Mar 11, 2026 | 65.33 |
| Mar 10, 2026 | 65.34 |
| Mar 9, 2026 | 65.17 |
| Mar 6, 2026 | 65.31 |
| Mar 5, 2026 | 65.91 |
| Mar 4, 2026 | 66.48 |
| Mar 3, 2026 | 65.89 |
| Mar 2, 2026 | 65.68 |
| Feb 27, 2026 | 64.90 |
| Feb 26, 2026 | 67.17 |
| Feb 25, 2026 | 67.12 |
| Feb 24, 2026 | 66.04 |
| Feb 23, 2026 | 65.85 |
| Feb 20, 2026 | 68.36 |
| Feb 19, 2026 | 67.79 |
| Feb 18, 2026 | 68.35 |
| Feb 17, 2026 | 68.86 |
| Feb 13, 2026 | 68.25 |
| Feb 12, 2026 | 67.74 |
| Feb 11, 2026 | 66.62 |
| Feb 10, 2026 | 67.34 |
| Feb 9, 2026 | 67.88 |
| Feb 6, 2026 | 68.23 |
| Feb 5, 2026 | 67.63 |
| Feb 4, 2026 | 67.39 |
| Feb 3, 2026 | 66.48 |
| Feb 2, 2026 | 66.31 |
| Jan 30, 2026 | 65.21 |
| Jan 29, 2026 | 63.83 |
| Jan 28, 2026 | 63.08 |
| Jan 27, 2026 | 64.62 |
| Jan 26, 2026 | 64.88 |
| Jan 23, 2026 | 64.06 |
| Jan 22, 2026 | 65.39 |
| Jan 21, 2026 | 65.27 |
| Jan 20, 2026 | 63.14 |
| Jan 16, 2026 | 62.66 |
| Jan 15, 2026 | 63.31 |
| Jan 14, 2026 | 62.20 |
| Jan 13, 2026 | 61.43 |
| Jan 12, 2026 | 61.51 |
| Jan 9, 2026 | 61.75 |
| Jan 8, 2026 | 62.68 |
| Jan 7, 2026 | 61.32 |
| Jan 6, 2026 | 61.55 |
| Jan 5, 2026 | 61.52 |
| Jan 2, 2026 | 60.49 |
| Dec 31, 2025 | 60.52 |
| Dec 30, 2025 | 40.58 |
| Dec 29, 2025 | 40.96 |
| Dec 26, 2025 | 41.29 |
| Dec 24, 2025 | 41.52 |
| Dec 23, 2025 | 41.48 |
| Dec 22, 2025 | 41.81 |
| Dec 19, 2025 | 42.26 |
| Dec 18, 2025 | 43.14 |
| Dec 17, 2025 | 42.73 |
| Dec 16, 2025 | 42.71 |
| Dec 15, 2025 | 42.77 |
| Dec 12, 2025 | 42.48 |
| Dec 11, 2025 | 42.49 |
| Dec 10, 2025 | 42.77 |
| Dec 9, 2025 | 41.37 |
| Dec 8, 2025 | 41.38 |
| Dec 5, 2025 | 41.10 |
| Dec 4, 2025 | 41.28 |
| Dec 3, 2025 | 41.57 |
| Dec 2, 2025 | 41.06 |
| Dec 1, 2025 | 40.80 |
| Nov 28, 2025 | 40.30 |
| Nov 26, 2025 | 40.71 |
| Nov 25, 2025 | 40.78 |
| Nov 24, 2025 | 39.90 |
| Nov 21, 2025 | 40.08 |
| Nov 20, 2025 | 38.93 |
| Nov 19, 2025 | 38.93 |
| Nov 18, 2025 | 38.79 |
| Nov 17, 2025 | 38.52 |
| Nov 14, 2025 | 39.65 |
| Nov 13, 2025 | 39.75 |
| Nov 12, 2025 | 39.84 |
| Nov 11, 2025 | 39.68 |
| Nov 10, 2025 | 39.51 |
| Nov 7, 2025 | 39.23 |
| Nov 6, 2025 | 39.01 |
| Nov 5, 2025 | 39.38 |
| Nov 4, 2025 | 38.80 |
| Nov 3, 2025 | 38.64 |
| Oct 31, 2025 | 38.37 |
| Oct 30, 2025 | 38.44 |
| Oct 29, 2025 | 38.14 |
| Oct 28, 2025 | 39.15 |
| Oct 27, 2025 | 38.43 |
| Oct 24, 2025 | 39.39 |
| Oct 23, 2025 | 38.00 |
| Oct 22, 2025 | 38.81 |
| Oct 21, 2025 | 38.50 |
| Oct 20, 2025 | 38.19 |
| Oct 17, 2025 | 37.42 |
| Oct 16, 2025 | 37.15 |
| Oct 15, 2025 | 38.46 |
| Oct 14, 2025 | 39.01 |
| Oct 13, 2025 | 38.16 |
| Oct 10, 2025 | 37.64 |
| Oct 9, 2025 | 38.78 |
| Oct 8, 2025 | 39.04 |
| Oct 7, 2025 | 39.10 |
| Oct 6, 2025 | 39.30 |
| Oct 3, 2025 | 39.10 |
| Oct 2, 2025 | 38.93 |
| Oct 1, 2025 | 39.31 |
| Sep 30, 2025 | 39.73 |
| Sep 29, 2025 | 43.96 |
| Sep 26, 2025 | 44.86 |
| Sep 25, 2025 | 44.53 |
| Sep 24, 2025 | 44.71 |
| Sep 23, 2025 | 44.76 |
| Sep 22, 2025 | 44.96 |
| Sep 19, 2025 | 45.46 |
| Sep 18, 2025 | 46.57 |
| Sep 17, 2025 | 45.26 |
| Sep 16, 2025 | 45.08 |
| Sep 15, 2025 | 45.21 |
| Sep 12, 2025 | 45.23 |
| Sep 11, 2025 | 45.94 |
| Sep 10, 2025 | 45.45 |
| Sep 9, 2025 | 45.59 |
| Sep 8, 2025 | 46.12 |
| Sep 5, 2025 | 45.82 |
| Sep 4, 2025 | 46.33 |
| Sep 3, 2025 | 45.56 |
| Sep 2, 2025 | 45.90 |
| Aug 29, 2025 | 46.01 |
| Aug 28, 2025 | 46.20 |
| Aug 27, 2025 | 46.14 |
| Aug 26, 2025 | 45.88 |
| Aug 25, 2025 | 45.50 |
| Aug 22, 2025 | 45.76 |
| Aug 21, 2025 | 43.66 |
| Aug 20, 2025 | 43.90 |
| Aug 19, 2025 | 44.04 |
| Aug 18, 2025 | 43.71 |
| Aug 15, 2025 | 43.21 |
| Aug 14, 2025 | 43.97 |
| Aug 13, 2025 | 44.39 |
| Aug 12, 2025 | 43.60 |
| Aug 11, 2025 | 41.94 |
| Aug 8, 2025 | 42.02 |
| Aug 7, 2025 | 41.64 |
| Aug 6, 2025 | 42.14 |
| Aug 5, 2025 | 42.10 |
| Aug 4, 2025 | 42.49 |
| Aug 1, 2025 | 41.99 |
| Jul 31, 2025 | 42.72 |
| Jul 30, 2025 | 43.35 |
| Jul 29, 2025 | 43.86 |
| Jul 28, 2025 | 44.23 |
| Jul 25, 2025 | 43.49 |
| Jul 24, 2025 | 44.27 |
| Jul 23, 2025 | 45.11 |
| Jul 22, 2025 | 45.01 |
| Jul 21, 2025 | 45.35 |
| Jul 18, 2025 | 45.38 |
| Jul 17, 2025 | 45.73 |
| Jul 16, 2025 | 45.25 |
| Jul 15, 2025 | 44.82 |
| Jul 14, 2025 | 46.30 |
| Jul 11, 2025 | 45.77 |
| Jul 10, 2025 | 46.51 |
| Jul 9, 2025 | 46.41 |
| Jul 8, 2025 | 46.43 |
| Jul 7, 2025 | 46.44 |
| Jul 3, 2025 | 46.92 |
| Jul 2, 2025 | 46.48 |
| Jul 1, 2025 | 45.91 |
| Jun 30, 2025 | 44.33 |
| Jun 27, 2025 | 50.09 |
| Jun 26, 2025 | 49.99 |
| Jun 25, 2025 | 48.99 |
| Jun 24, 2025 | 49.56 |
| Jun 23, 2025 | 49.34 |
| Jun 20, 2025 | 48.19 |
| Jun 18, 2025 | 47.89 |
| Jun 17, 2025 | 47.47 |
| Jun 16, 2025 | 48.11 |
| Jun 13, 2025 | 48.32 |
| Jun 12, 2025 | 50.20 |
| Jun 11, 2025 | 50.07 |
| Jun 10, 2025 | 50.35 |
| Jun 9, 2025 | 49.57 |
| Jun 6, 2025 | 49.50 |
| Jun 5, 2025 | 48.55 |
| Jun 4, 2025 | 48.57 |
| Jun 3, 2025 | 49.27 |
| Jun 2, 2025 | 48.76 |
| May 30, 2025 | 49.05 |
| May 29, 2025 | 49.34 |
| May 28, 2025 | 49.17 |
| May 27, 2025 | 49.82 |
| May 23, 2025 | 48.70 |
| May 22, 2025 | 49.03 |
| May 21, 2025 | 49.53 |
| May 20, 2025 | 50.75 |
| May 19, 2025 | 50.54 |
| May 16, 2025 | 50.50 |
| May 15, 2025 | 50.72 |
| May 14, 2025 | 50.39 |
| May 13, 2025 | 50.93 |
| May 12, 2025 | 50.88 |
| May 9, 2025 | 49.44 |
| May 8, 2025 | 49.81 |
| May 7, 2025 | 48.82 |
| May 6, 2025 | 48.96 |
| May 5, 2025 | 49.37 |
| May 2, 2025 | 49.82 |
| May 1, 2025 | 48.65 |
| Apr 30, 2025 | 48.56 |
| Apr 29, 2025 | 49.09 |
| Apr 28, 2025 | 48.64 |
| Apr 25, 2025 | 46.92 |
| Apr 24, 2025 | 47.59 |
| Apr 23, 2025 | 46.13 |
| Apr 22, 2025 | 45.57 |
| Apr 21, 2025 | 43.94 |
| Apr 17, 2025 | 44.36 |
| Apr 16, 2025 | 44.19 |
| Apr 15, 2025 | 43.75 |
| Apr 14, 2025 | 43.16 |
| Apr 11, 2025 | 43.27 |
| Apr 10, 2025 | 43.50 |
| Apr 9, 2025 | 45.61 |
| Apr 8, 2025 | 43.97 |
| Apr 7, 2025 | 44.14 |
| Apr 4, 2025 | 44.23 |
| Apr 3, 2025 | 45.17 |
| Apr 2, 2025 | 48.93 |
| Apr 1, 2025 | 48.49 |
| Mar 31, 2025 | 48.45 |
| Mar 28, 2025 | 53.01 |
| Mar 27, 2025 | 53.92 |
| Mar 26, 2025 | 54.03 |
| Mar 25, 2025 | 54.13 |
| Mar 24, 2025 | 54.76 |
| Mar 21, 2025 | 54.11 |
| Mar 20, 2025 | 54.26 |
| Mar 19, 2025 | 54.80 |
| Mar 18, 2025 | 54.72 |
| Mar 17, 2025 | 55.24 |
| Mar 14, 2025 | 53.75 |
| Mar 13, 2025 | 52.78 |
| Mar 12, 2025 | 52.91 |
| Mar 11, 2025 | 52.31 |
| Mar 10, 2025 | 53.19 |
| Mar 7, 2025 | 55.20 |
| Mar 6, 2025 | 54.90 |
| Mar 5, 2025 | 55.52 |
| Mar 4, 2025 | 55.34 |
| Mar 3, 2025 | 57.02 |
| Feb 28, 2025 | 57.10 |
| Feb 27, 2025 | 56.57 |
| Feb 26, 2025 | 56.44 |
| Feb 25, 2025 | 57.14 |
| Feb 24, 2025 | 56.58 |
| Feb 21, 2025 | 56.16 |
| Feb 20, 2025 | 57.21 |
| Feb 19, 2025 | 57.72 |
| Feb 18, 2025 | 58.49 |
| Feb 14, 2025 | 58.39 |
| Feb 13, 2025 | 58.79 |
| Feb 12, 2025 | 58.32 |
| Feb 11, 2025 | 59.52 |
| Feb 10, 2025 | 57.91 |
| Feb 7, 2025 | 57.38 |
| Feb 6, 2025 | 57.84 |
| Feb 5, 2025 | 57.16 |
| Feb 4, 2025 | 56.77 |
| Feb 3, 2025 | 55.06 |
| Jan 31, 2025 | 55.19 |
| Jan 30, 2025 | 55.32 |
| Jan 29, 2025 | 54.43 |
| Jan 28, 2025 | 54.39 |
| Jan 27, 2025 | 54.47 |
| Jan 24, 2025 | 50.62 |
| Jan 23, 2025 | 50.64 |
| Jan 22, 2025 | 50.39 |
| Jan 21, 2025 | 51.10 |
| Jan 17, 2025 | 50.90 |
| Jan 16, 2025 | 50.59 |
| Jan 15, 2025 | 51.00 |
| Jan 14, 2025 | 50.47 |
| Jan 13, 2025 | 49.13 |
| Jan 10, 2025 | 48.31 |
| Jan 8, 2025 | 50.14 |
| Jan 7, 2025 | 49.99 |
| Jan 6, 2025 | 50.59 |
| Jan 3, 2025 | 50.81 |
| Jan 2, 2025 | 50.83 |
| Dec 31, 2024 | 51.37 |
| Dec 30, 2024 | 57.54 |
| Dec 27, 2024 | 57.57 |
| Dec 26, 2024 | 58.56 |
| Dec 24, 2024 | 58.36 |
| Dec 23, 2024 | 58.06 |
| Dec 20, 2024 | 58.07 |
| Dec 19, 2024 | 58.22 |
| Dec 18, 2024 | 58.09 |
| Dec 17, 2024 | 61.25 |
| Dec 16, 2024 | 62.53 |
| Dec 13, 2024 | 62.17 |
| Dec 12, 2024 | 62.44 |
| Dec 11, 2024 | 63.06 |
| Dec 10, 2024 | 62.75 |
| Dec 9, 2024 | 62.54 |
| Dec 6, 2024 | 63.00 |
| Dec 5, 2024 | 63.27 |
| Dec 4, 2024 | 63.83 |
| Dec 3, 2024 | 63.01 |
| Dec 2, 2024 | 63.53 |
| Nov 29, 2024 | 63.70 |
| Nov 27, 2024 | 63.70 |
| Nov 26, 2024 | 64.03 |
| Nov 25, 2024 | 64.98 |
| Nov 22, 2024 | 65.08 |
| Nov 21, 2024 | 63.83 |
| Nov 20, 2024 | 63.05 |
| Nov 19, 2024 | 63.12 |
| Nov 18, 2024 | 63.10 |
| Nov 15, 2024 | 63.73 |
| Nov 14, 2024 | 64.25 |
| Nov 13, 2024 | 64.80 |
| Nov 12, 2024 | 65.78 |
| Nov 11, 2024 | 65.72 |
| Nov 8, 2024 | 63.96 |
| Nov 7, 2024 | 63.29 |
| Nov 6, 2024 | 66.06 |
| Nov 5, 2024 | 59.17 |
| Nov 4, 2024 | 57.84 |
| Nov 1, 2024 | 58.36 |
| Oct 31, 2024 | 58.15 |
| Oct 30, 2024 | 59.83 |
| Oct 29, 2024 | 59.45 |
| Oct 28, 2024 | 59.13 |
| Oct 25, 2024 | 56.42 |
| Oct 24, 2024 | 58.40 |
| Oct 23, 2024 | 58.60 |
| Oct 22, 2024 | 58.79 |
| Oct 21, 2024 | 58.48 |
| Oct 18, 2024 | 60.72 |
| Oct 17, 2024 | 61.41 |
| Oct 16, 2024 | 60.43 |
| Oct 15, 2024 | 59.56 |
| Oct 14, 2024 | 59.08 |
| Oct 11, 2024 | 58.96 |
| Oct 10, 2024 | 57.90 |
| Oct 9, 2024 | 58.06 |
| Oct 8, 2024 | 57.33 |
| Oct 7, 2024 | 57.58 |
| Oct 4, 2024 | 57.68 |
| Oct 3, 2024 | 56.80 |
| Oct 2, 2024 | 56.61 |
| Oct 1, 2024 | 56.72 |
| Sep 30, 2024 | 58.78 |
| Sep 27, 2024 | 52.11 |
| Sep 26, 2024 | 52.25 |
| Sep 25, 2024 | 52.04 |
| Sep 24, 2024 | 52.63 |
| Sep 23, 2024 | 53.39 |
| Sep 20, 2024 | 53.98 |
| Sep 19, 2024 | 54.63 |
| Sep 18, 2024 | 53.96 |
| Sep 17, 2024 | 53.65 |
| Sep 16, 2024 | 53.40 |
| Sep 13, 2024 | 53.13 |
| Sep 12, 2024 | 51.86 |
| Sep 11, 2024 | 51.57 |
| Sep 10, 2024 | 52.46 |
| Sep 9, 2024 | 52.05 |
| Sep 6, 2024 | 52.11 |
| Sep 5, 2024 | 52.83 |
| Sep 4, 2024 | 53.54 |
| Sep 3, 2024 | 54.70 |
| Aug 30, 2024 | 55.01 |
| Aug 29, 2024 | 54.47 |
| Aug 28, 2024 | 54.59 |
| Aug 27, 2024 | 54.45 |
| Aug 26, 2024 | 54.72 |
| Aug 23, 2024 | 54.76 |
| Aug 22, 2024 | 52.13 |
| Aug 21, 2024 | 51.82 |
| Aug 20, 2024 | 52.02 |
| Aug 19, 2024 | 52.61 |
| Aug 16, 2024 | 51.77 |
| Aug 15, 2024 | 51.40 |
| Aug 14, 2024 | 50.68 |
| Aug 13, 2024 | 51.19 |
| Aug 12, 2024 | 50.40 |
| Aug 9, 2024 | 51.07 |
| Aug 8, 2024 | 51.46 |
| Aug 7, 2024 | 51.15 |
| Aug 6, 2024 | 51.77 |
| Aug 5, 2024 | 51.69 |
| Aug 2, 2024 | 54.55 |
| Aug 1, 2024 | 55.95 |
| Jul 31, 2024 | 56.90 |
| Jul 30, 2024 | 57.77 |
| Jul 29, 2024 | 56.82 |
| Jul 26, 2024 | 58.61 |
| Jul 25, 2024 | 55.86 |
| Jul 24, 2024 | 54.61 |
| Jul 23, 2024 | 55.49 |
| Jul 22, 2024 | 54.50 |
| Jul 19, 2024 | 53.36 |
| Jul 18, 2024 | 53.87 |
| Jul 17, 2024 | 56.01 |
| Jul 16, 2024 | 55.11 |
| Jul 15, 2024 | 52.79 |
| Jul 12, 2024 | 50.83 |
| Jul 11, 2024 | 50.18 |
| Jul 10, 2024 | 48.49 |
| Jul 9, 2024 | 47.23 |
| Jul 8, 2024 | 46.96 |
| Jul 5, 2024 | 46.81 |
| Jul 3, 2024 | 47.41 |
| Jul 2, 2024 | 48.62 |
| Jul 1, 2024 | 47.88 |
| Jun 28, 2024 | 42.85 |
| Jun 27, 2024 | 41.46 |
| Jun 26, 2024 | 40.90 |
| Jun 25, 2024 | 40.23 |
| Jun 24, 2024 | 40.30 |
| Jun 21, 2024 | 40.29 |
| Jun 20, 2024 | 39.88 |
| Jun 18, 2024 | 40.33 |
| Jun 17, 2024 | 40.31 |
| Jun 14, 2024 | 39.45 |
| Jun 13, 2024 | 40.03 |
| Jun 12, 2024 | 40.73 |
| Jun 11, 2024 | 39.55 |
| Jun 10, 2024 | 39.58 |
| Jun 7, 2024 | 40.54 |
| Jun 6, 2024 | 40.82 |
| Jun 5, 2024 | 40.91 |
| Jun 4, 2024 | 40.24 |
| Jun 3, 2024 | 40.73 |
| May 31, 2024 | 41.10 |
| May 30, 2024 | 40.34 |
| May 29, 2024 | 39.82 |
| May 28, 2024 | 40.70 |
| May 24, 2024 | 40.40 |
| May 23, 2024 | 40.12 |
| May 22, 2024 | 41.17 |
| May 21, 2024 | 41.42 |
| May 20, 2024 | 41.28 |
| May 17, 2024 | 42.13 |
| May 16, 2024 | 42.10 |
| May 15, 2024 | 42.01 |
| May 14, 2024 | 41.72 |
| May 13, 2024 | 41.46 |
| May 10, 2024 | 41.88 |
| May 9, 2024 | 41.75 |
| May 8, 2024 | 41.16 |
| May 7, 2024 | 41.06 |
| May 6, 2024 | 41.32 |
| May 3, 2024 | 41.12 |
| May 2, 2024 | 41.27 |
| May 1, 2024 | 40.44 |
| Apr 30, 2024 | 39.64 |
| Apr 29, 2024 | 40.12 |
| Apr 26, 2024 | 39.42 |
| Apr 25, 2024 | 40.87 |
| Apr 24, 2024 | 40.73 |
| Apr 23, 2024 | 40.58 |
| Apr 22, 2024 | 40.08 |
| Apr 19, 2024 | 39.97 |
| Apr 18, 2024 | 38.33 |
| Apr 17, 2024 | 38.17 |
| Apr 16, 2024 | 38.31 |
| Apr 15, 2024 | 38.82 |
| Apr 12, 2024 | 38.59 |
| Apr 11, 2024 | 38.71 |
| Apr 10, 2024 | 38.90 |
| Apr 9, 2024 | 40.84 |
| Apr 8, 2024 | 40.66 |
| Apr 5, 2024 | 40.22 |
| Apr 4, 2024 | 40.29 |
| Apr 3, 2024 | 39.98 |
| Apr 2, 2024 | 40.12 |
| Apr 1, 2024 | 41.11 |
| Mar 28, 2024 | 40.22 |
| Mar 27, 2024 | 39.64 |
| Mar 26, 2024 | 38.54 |
| Mar 25, 2024 | 38.19 |
| Mar 22, 2024 | 38.56 |
| Mar 21, 2024 | 38.98 |
| Mar 20, 2024 | 38.98 |
| Mar 19, 2024 | 37.40 |
| Mar 18, 2024 | 37.36 |
| Mar 15, 2024 | 38.16 |
| Mar 14, 2024 | 37.90 |
| Mar 13, 2024 | 38.98 |
| Mar 12, 2024 | 39.24 |
| Mar 11, 2024 | 39.73 |
| Mar 8, 2024 | 39.48 |
| Mar 7, 2024 | 39.78 |
| Mar 6, 2024 | 39.61 |
| Mar 5, 2024 | 39.66 |
| Mar 4, 2024 | 39.31 |
| Mar 1, 2024 | 37.30 |
| Feb 29, 2024 | 38.19 |
| Feb 28, 2024 | 37.59 |
| Feb 27, 2024 | 37.92 |
| Feb 26, 2024 | 38.16 |
| Feb 23, 2024 | 38.14 |
| Feb 22, 2024 | 38.39 |
| Feb 21, 2024 | 38.60 |
| Feb 20, 2024 | 38.68 |
| Feb 16, 2024 | 38.98 |
| Feb 15, 2024 | 39.80 |
| Feb 14, 2024 | 38.35 |
| Feb 13, 2024 | 37.74 |
| Feb 12, 2024 | 39.79 |
| Feb 9, 2024 | 39.14 |
| Feb 8, 2024 | 38.29 |
| Feb 7, 2024 | 38.01 |
| Feb 6, 2024 | 38.24 |
| Feb 5, 2024 | 38.32 |
| Feb 2, 2024 | 39.14 |
| Feb 1, 2024 | 39.84 |
| Jan 31, 2024 | 40.11 |
| Jan 30, 2024 | 42.00 |
| Jan 29, 2024 | 41.66 |
| Jan 26, 2024 | 41.23 |
| Jan 25, 2024 | 41.07 |
| Jan 24, 2024 | 41.23 |
| Jan 23, 2024 | 40.80 |
| Jan 22, 2024 | 41.79 |
| Jan 19, 2024 | 40.79 |
| Jan 18, 2024 | 38.92 |
| Jan 17, 2024 | 39.02 |
| Jan 16, 2024 | 38.55 |
| Jan 12, 2024 | 39.68 |
| Jan 11, 2024 | 39.88 |
| Jan 10, 2024 | 40.13 |
| Jan 9, 2024 | 40.12 |
| Jan 8, 2024 | 40.47 |
| Jan 5, 2024 | 40.42 |
| Jan 4, 2024 | 40.34 |
| Jan 3, 2024 | 40.34 |
| Jan 2, 2024 | 41.84 |
| Dec 29, 2023 | 108.92 |
| Dec 28, 2023 | 110.39 |
| Dec 27, 2023 | 110.41 |
| Dec 26, 2023 | 110.61 |
| Dec 22, 2023 | 109.26 |
| Dec 21, 2023 | 108.96 |
| Dec 20, 2023 | 107.89 |
| Dec 19, 2023 | 109.71 |
| Dec 18, 2023 | 107.47 |
| Dec 15, 2023 | 106.66 |
| Dec 14, 2023 | 107.53 |
| Dec 13, 2023 | 106.19 |
| Dec 12, 2023 | 101.03 |
| Dec 11, 2023 | 101.63 |
| Dec 8, 2023 | 100.97 |
| Dec 7, 2023 | 100.40 |
| Dec 6, 2023 | 98.61 |
| Dec 5, 2023 | 99.49 |
| Dec 4, 2023 | 100.89 |
| Dec 1, 2023 | 99.07 |
| Nov 30, 2023 | 95.80 |
| Nov 29, 2023 | 96.35 |
| Nov 28, 2023 | 94.81 |
| Nov 27, 2023 | 95.30 |
| Nov 24, 2023 | 96.08 |
| Nov 22, 2023 | 95.74 |
| Nov 21, 2023 | 95.90 |
| Nov 20, 2023 | 97.70 |
| Nov 17, 2023 | 98.10 |
| Nov 16, 2023 | 97.94 |
| Nov 15, 2023 | 99.29 |
| Nov 14, 2023 | 99.03 |
| Nov 13, 2023 | 93.72 |
| Nov 10, 2023 | 93.14 |
| Nov 9, 2023 | 92.43 |
| Nov 8, 2023 | 92.57 |
| Nov 7, 2023 | 93.78 |
| Nov 6, 2023 | 94.99 |
| Nov 3, 2023 | 93.46 |
| Nov 2, 2023 | 92.03 |
| Nov 1, 2023 | 90.15 |
| Oct 31, 2023 | 90.43 |
| Oct 30, 2023 | 89.75 |
| Oct 27, 2023 | 87.93 |
| Oct 26, 2023 | 88.98 |
| Oct 25, 2023 | 86.66 |
| Oct 24, 2023 | 87.06 |
| Oct 23, 2023 | 88.05 |
| Oct 20, 2023 | 86.86 |
| Oct 19, 2023 | 84.66 |
| Oct 18, 2023 | 84.80 |
| Oct 17, 2023 | 85.85 |
| Oct 16, 2023 | 84.26 |
| Oct 13, 2023 | 82.88 |
| Oct 12, 2023 | 84.56 |
| Oct 11, 2023 | 84.74 |
| Oct 10, 2023 | 84.30 |
| Oct 9, 2023 | 84.14 |
| Oct 6, 2023 | 84.48 |
| Oct 5, 2023 | 84.74 |
| Oct 4, 2023 | 83.45 |
| Oct 3, 2023 | 82.76 |
| Oct 2, 2023 | 83.45 |
| Sep 29, 2023 | 103.56 |
| Sep 28, 2023 | 102.06 |
| Sep 27, 2023 | 101.01 |
| Sep 26, 2023 | 101.55 |
| Sep 25, 2023 | 103.47 |
| Sep 22, 2023 | 102.29 |
| Sep 21, 2023 | 103.37 |
| Sep 20, 2023 | 103.59 |
| Sep 19, 2023 | 104.23 |
| Sep 18, 2023 | 104.40 |
| Sep 15, 2023 | 106.86 |
| Sep 14, 2023 | 107.62 |
| Sep 13, 2023 | 106.20 |
| Sep 12, 2023 | 107.97 |
| Sep 11, 2023 | 107.72 |
| Sep 8, 2023 | 109.03 |
| Sep 7, 2023 | 108.49 |
| Sep 6, 2023 | 108.71 |
| Sep 5, 2023 | 110.65 |
| Sep 1, 2023 | 112.89 |
| Aug 31, 2023 | 109.96 |
| Aug 30, 2023 | 108.36 |
| Aug 29, 2023 | 109.79 |
| Aug 28, 2023 | 110.16 |
| Aug 25, 2023 | 108.68 |
| Aug 24, 2023 | 109.40 |
| Aug 23, 2023 | 107.18 |
| Aug 22, 2023 | 106.22 |
| Aug 21, 2023 | 109.27 |
| Aug 18, 2023 | 110.48 |
| Aug 17, 2023 | 110.82 |
| Aug 16, 2023 | 110.23 |
| Aug 15, 2023 | 112.28 |
| Aug 14, 2023 | 114.98 |
| Aug 11, 2023 | 117.27 |
| Aug 10, 2023 | 117.34 |
| Aug 9, 2023 | 118.21 |
| Aug 8, 2023 | 119.56 |
| Aug 7, 2023 | 120.84 |
| Aug 4, 2023 | 119.61 |
| Aug 3, 2023 | 118.67 |
| Aug 2, 2023 | 118.18 |
| Aug 1, 2023 | 115.77 |
| Jul 31, 2023 | 115.40 |
| Jul 28, 2023 | 116.38 |
| Jul 27, 2023 | 115.97 |
| Jul 26, 2023 | 117.66 |
| Jul 25, 2023 | 113.51 |
| Jul 24, 2023 | 111.93 |
| Jul 21, 2023 | 111.66 |
| Jul 20, 2023 | 112.37 |
| Jul 19, 2023 | 111.24 |
| Jul 18, 2023 | 110.11 |
| Jul 17, 2023 | 107.11 |
| Jul 14, 2023 | 105.88 |
| Jul 13, 2023 | 106.64 |
| Jul 12, 2023 | 105.63 |
| Jul 11, 2023 | 104.38 |
| Jul 10, 2023 | 104.25 |
| Jul 7, 2023 | 104.16 |
| Jul 6, 2023 | 102.58 |
| Jul 5, 2023 | 103.96 |
| Jul 3, 2023 | 105.78 |
| Jun 30, 2023 | 103.17 |
| Jun 29, 2023 | 129.34 |
| Jun 28, 2023 | 128.01 |
| Jun 27, 2023 | 128.49 |
| Jun 26, 2023 | 128.16 |
| Jun 23, 2023 | 127.22 |
| Jun 22, 2023 | 130.13 |
| Jun 21, 2023 | 131.83 |
| Jun 20, 2023 | 134.14 |
| Jun 16, 2023 | 137.48 |
| Jun 15, 2023 | 140.07 |
| Jun 14, 2023 | 138.73 |
| Jun 13, 2023 | 141.43 |
| Jun 12, 2023 | 138.58 |
| Jun 9, 2023 | 139.19 |
| Jun 8, 2023 | 141.59 |
| Jun 7, 2023 | 143.92 |
| Jun 6, 2023 | 138.21 |
| Jun 5, 2023 | 130.74 |
| Jun 2, 2023 | 134.87 |
| Jun 1, 2023 | 127.13 |
| May 31, 2023 | 124.94 |
| May 30, 2023 | 128.40 |
| May 26, 2023 | 129.59 |
| May 25, 2023 | 128.10 |
| May 24, 2023 | 130.80 |
| May 23, 2023 | 131.44 |
| May 22, 2023 | 128.01 |
| May 19, 2023 | 126.21 |
| May 18, 2023 | 128.71 |
| May 17, 2023 | 132.65 |
| May 16, 2023 | 126.00 |
| May 15, 2023 | 126.00 |
| May 12, 2023 | 125.76 |
| May 11, 2023 | 125.76 |
| May 10, 2023 | 125.88 |
| May 9, 2023 | 124.97 |
| May 8, 2023 | 125.61 |
| May 5, 2023 | 129.22 |
| May 4, 2023 | 122.27 |
| May 3, 2023 | 123.09 |
| May 2, 2023 | 122.60 |
| May 1, 2023 | 125.15 |
| Apr 28, 2023 | 126.61 |
| Apr 27, 2023 | 126.97 |
| Apr 26, 2023 | 127.10 |
| Apr 25, 2023 | 129.62 |
| Apr 24, 2023 | 133.63 |
| Apr 21, 2023 | 132.47 |
| Apr 20, 2023 | 131.93 |
| Apr 19, 2023 | 132.59 |
| Apr 18, 2023 | 129.07 |
| Apr 17, 2023 | 132.14 |
| Apr 14, 2023 | 131.71 |
| Apr 13, 2023 | 133.38 |
| Apr 12, 2023 | 131.96 |
| Apr 11, 2023 | 132.81 |
| Apr 10, 2023 | 134.20 |
| Apr 6, 2023 | 131.86 |
| Apr 5, 2023 | 131.11 |
| Apr 4, 2023 | 130.95 |
| Apr 3, 2023 | 131.47 |
| Mar 31, 2023 | 131.08 |
| Mar 30, 2023 | 159.30 |
| Mar 29, 2023 | 162.39 |
| Mar 28, 2023 | 163.99 |
| Mar 27, 2023 | 167.67 |
| Mar 24, 2023 | 166.96 |
| Mar 23, 2023 | 161.68 |
| Mar 22, 2023 | 164.02 |
| Mar 21, 2023 | 173.39 |
| Mar 20, 2023 | 167.78 |
| Mar 17, 2023 | 167.63 |
| Mar 16, 2023 | 179.26 |
| Mar 15, 2023 | 173.13 |
| Mar 14, 2023 | 174.54 |
| Mar 13, 2023 | 172.05 |
| Mar 10, 2023 | 175.62 |
| Mar 9, 2023 | 174.69 |
| Mar 8, 2023 | 181.75 |
| Mar 7, 2023 | 183.17 |
| Mar 6, 2023 | 184.02 |
| Mar 3, 2023 | 184.91 |
| Mar 2, 2023 | 183.65 |
| Mar 1, 2023 | 184.21 |
| Feb 28, 2023 | 185.17 |
| Feb 27, 2023 | 185.17 |
| Feb 24, 2023 | 183.69 |
| Feb 23, 2023 | 183.69 |
| Feb 22, 2023 | 182.68 |
| Feb 21, 2023 | 183.02 |
| Feb 17, 2023 | 186.29 |
| Feb 16, 2023 | 184.39 |
| Feb 15, 2023 | 184.99 |
| Feb 14, 2023 | 183.28 |
| Feb 13, 2023 | 186.14 |
| Feb 10, 2023 | 184.62 |
| Feb 9, 2023 | 184.54 |
| Feb 8, 2023 | 186.47 |
| Feb 7, 2023 | 188.59 |
| Feb 6, 2023 | 187.22 |
| Feb 3, 2023 | 189.08 |
| Feb 2, 2023 | 186.51 |
| Feb 1, 2023 | 183.91 |
| Jan 31, 2023 | 182.83 |
| Jan 30, 2023 | 179.75 |
| Jan 27, 2023 | 179.15 |
| Jan 26, 2023 | 177.81 |
| Jan 25, 2023 | 176.92 |
| Jan 24, 2023 | 179.93 |
| Jan 23, 2023 | 179.45 |
| Jan 20, 2023 | 173.24 |
| Jan 19, 2023 | 188.26 |
| Jan 18, 2023 | 191.34 |
| Jan 17, 2023 | 197.59 |
| Jan 13, 2023 | 199.33 |
| Jan 12, 2023 | 199.04 |
| Jan 11, 2023 | 195.17 |
| Jan 10, 2023 | 194.95 |
| Jan 9, 2023 | 192.90 |
| Jan 6, 2023 | 200.04 |
| Jan 5, 2023 | 193.61 |
| Jan 4, 2023 | 196.18 |
| Jan 3, 2023 | 196.14 |
| Dec 30, 2022 | 275.98 |
| Dec 29, 2022 | 278.21 |
| Dec 28, 2022 | 277.23 |
| Dec 27, 2022 | 280.66 |
| Dec 23, 2022 | 282.06 |
| Dec 22, 2022 | 281.02 |
| Dec 21, 2022 | 280.76 |
| Dec 20, 2022 | 277.17 |
| Dec 19, 2022 | 277.33 |
| Dec 16, 2022 | 275.35 |
| Dec 15, 2022 | 276.24 |
| Dec 14, 2022 | 282.27 |
| Dec 13, 2022 | 285.23 |
| Dec 12, 2022 | 282.32 |
| Dec 9, 2022 | 281.12 |
| Dec 8, 2022 | 280.40 |
| Dec 7, 2022 | 281.70 |
| Dec 6, 2022 | 284.35 |
| Dec 5, 2022 | 283.98 |
| Dec 2, 2022 | 292.92 |
| Dec 1, 2022 | 293.39 |
| Nov 30, 2022 | 296.82 |
| Nov 29, 2022 | 292.09 |
| Nov 28, 2022 | 292.61 |
| Nov 25, 2022 | 296.61 |
| Nov 23, 2022 | 294.80 |
| Nov 22, 2022 | 297.55 |
| Nov 21, 2022 | 297.86 |
| Nov 18, 2022 | 297.55 |
| Nov 17, 2022 | 296.98 |
| Nov 16, 2022 | 297.60 |
| Nov 15, 2022 | 299.27 |
| Nov 14, 2022 | 295.99 |
| Nov 11, 2022 | 296.25 |
| Nov 10, 2022 | 307.38 |
| Nov 9, 2022 | 294.64 |
| Nov 8, 2022 | 296.77 |
| Nov 7, 2022 | 300.20 |
| Nov 4, 2022 | 299.47 |
| Nov 3, 2022 | 291.68 |
| Nov 2, 2022 | 296.72 |
| Nov 1, 2022 | 305.14 |
| Oct 31, 2022 | 302.33 |
| Oct 28, 2022 | 305.14 |
| Oct 27, 2022 | 302.18 |
| Oct 26, 2022 | 306.60 |
| Oct 25, 2022 | 304.72 |
| Oct 24, 2022 | 299.27 |
| Oct 21, 2022 | 290.53 |
| Oct 20, 2022 | 259.19 |
| Oct 19, 2022 | 266.20 |
| Oct 18, 2022 | 265.11 |
| Oct 17, 2022 | 265.94 |
| Oct 14, 2022 | 258.67 |
| Oct 13, 2022 | 263.76 |
| Oct 12, 2022 | 249.78 |
| Oct 11, 2022 | 249.67 |
| Oct 10, 2022 | 249.57 |
| Oct 7, 2022 | 247.49 |
| Oct 6, 2022 | 250.97 |
| Oct 5, 2022 | 250.87 |
| Oct 4, 2022 | 252.90 |
| Oct 3, 2022 | 245.98 |
| Sep 30, 2022 | 240.68 |
| Sep 29, 2022 | 156.02 |
| Sep 28, 2022 | 158.73 |
| Sep 27, 2022 | 156.96 |
| Sep 26, 2022 | 159.56 |
| Sep 23, 2022 | 159.66 |
| Sep 22, 2022 | 160.33 |
| Sep 21, 2022 | 162.96 |
| Sep 20, 2022 | 164.17 |
| Sep 19, 2022 | 164.40 |
| Sep 16, 2022 | 161.33 |
| Sep 15, 2022 | 159.66 |
| Sep 14, 2022 | 158.32 |
| Sep 13, 2022 | 157.49 |
| Sep 12, 2022 | 162.10 |
| Sep 9, 2022 | 160.80 |
| Sep 8, 2022 | 159.29 |
| Sep 7, 2022 | 158.96 |
| Sep 6, 2022 | 156.16 |
| Sep 2, 2022 | 157.02 |
| Sep 1, 2022 | 157.82 |
| Aug 31, 2022 | 157.52 |
| Aug 30, 2022 | 159.53 |
| Aug 29, 2022 | 159.76 |
| Aug 26, 2022 | 162.70 |
| Aug 25, 2022 | 164.60 |
| Aug 24, 2022 | 162.83 |
| Aug 23, 2022 | 164.43 |
| Aug 22, 2022 | 168.34 |
| Aug 19, 2022 | 170.64 |
| Aug 18, 2022 | 170.01 |
| Aug 17, 2022 | 169.67 |
| Aug 16, 2022 | 169.61 |
| Aug 15, 2022 | 167.04 |
| Aug 12, 2022 | 165.64 |
| Aug 11, 2022 | 163.60 |
| Aug 10, 2022 | 162.10 |
| Aug 9, 2022 | 160.19 |
| Aug 8, 2022 | 158.89 |
| Aug 5, 2022 | 158.53 |
| Aug 4, 2022 | 158.06 |
| Aug 3, 2022 | 158.59 |
| Aug 2, 2022 | 158.19 |
| Aug 1, 2022 | 160.96 |
| Jul 29, 2022 | 160.96 |
| Jul 28, 2022 | 160.83 |
| Jul 27, 2022 | 161.40 |
| Jul 26, 2022 | 161.60 |
| Jul 25, 2022 | 157.59 |
| Jul 22, 2022 | 154.15 |
| Jul 21, 2022 | 150.31 |
| Jul 20, 2022 | 150.71 |
| Jul 19, 2022 | 150.61 |
| Jul 18, 2022 | 147.81 |
| Jul 15, 2022 | 146.88 |
| Jul 14, 2022 | 144.14 |
| Jul 13, 2022 | 145.77 |
| Jul 12, 2022 | 149.21 |
| Jul 11, 2022 | 151.05 |
| Jul 8, 2022 | 150.11 |
| Jul 7, 2022 | 151.05 |
| Jul 6, 2022 | 151.35 |
| Jul 5, 2022 | 152.35 |
| Jul 1, 2022 | 153.72 |
| Jun 30, 2022 | 151.55 |
| Jun 29, 2022 | 147.88 |
| Jun 28, 2022 | 149.77 |
| Jun 27, 2022 | 149.77 |
| Jun 24, 2022 | 151.95 |
| Jun 23, 2022 | 145.79 |
| Jun 22, 2022 | 148.27 |
| Jun 21, 2022 | 148.50 |
| Jun 17, 2022 | 145.76 |
| Jun 16, 2022 | 145.50 |
| Jun 15, 2022 | 147.00 |
| Jun 14, 2022 | 147.84 |
| Jun 13, 2022 | 147.09 |
| Jun 10, 2022 | 148.10 |
| Jun 9, 2022 | 150.13 |
| Jun 8, 2022 | 152.93 |
| Jun 7, 2022 | 157.43 |
| Jun 6, 2022 | 156.78 |
| Jun 3, 2022 | 154.23 |
| Jun 2, 2022 | 154.36 |
| Jun 1, 2022 | 153.03 |
| May 31, 2022 | 153.29 |
| May 27, 2022 | 150.03 |
| May 26, 2022 | 148.27 |
| May 25, 2022 | 147.06 |
| May 24, 2022 | 146.73 |
| May 23, 2022 | 145.99 |
| May 20, 2022 | 142.86 |
| May 19, 2022 | 141.49 |
| May 18, 2022 | 142.99 |
| May 17, 2022 | 144.16 |
| May 16, 2022 | 141.06 |
| May 13, 2022 | 141.78 |
| May 12, 2022 | 144.78 |
| May 11, 2022 | 144.13 |
| May 10, 2022 | 144.16 |
| May 9, 2022 | 144.65 |
| May 6, 2022 | 142.37 |
| May 5, 2022 | 143.41 |
| May 4, 2022 | 144.84 |
| May 3, 2022 | 141.42 |
| May 2, 2022 | 139.69 |
| Apr 29, 2022 | 141.06 |
| Apr 28, 2022 | 145.20 |
| Apr 27, 2022 | 144.09 |
| Apr 26, 2022 | 147.32 |
| Apr 25, 2022 | 151.07 |
| Apr 22, 2022 | 149.83 |
| Apr 21, 2022 | 152.57 |
| Apr 20, 2022 | 151.69 |
| Apr 19, 2022 | 148.79 |
| Apr 18, 2022 | 145.27 |
| Apr 14, 2022 | 144.22 |
| Apr 13, 2022 | 144.06 |
| Apr 12, 2022 | 142.59 |
| Apr 11, 2022 | 143.18 |
| Apr 8, 2022 | 142.63 |
| Apr 7, 2022 | 144.36 |
| Apr 6, 2022 | 145.89 |
| Apr 5, 2022 | 147.42 |
| Apr 4, 2022 | 148.76 |
| Apr 1, 2022 | 151.23 |
| Mar 31, 2022 | 150.78 |
| Mar 30, 2022 | 154.04 |
| Mar 29, 2022 | 160.51 |
| Mar 28, 2022 | 158.50 |
| Mar 25, 2022 | 160.51 |
| Mar 24, 2022 | 157.50 |
| Mar 23, 2022 | 157.57 |
| Mar 22, 2022 | 161.80 |
| Mar 21, 2022 | 159.78 |
| Mar 18, 2022 | 160.97 |
| Mar 17, 2022 | 163.65 |
| Mar 16, 2022 | 165.24 |
| Mar 15, 2022 | 162.92 |
| Mar 14, 2022 | 163.06 |
| Mar 11, 2022 | 161.20 |
| Mar 10, 2022 | 159.98 |
| Mar 9, 2022 | 159.06 |
| Mar 8, 2022 | 157.34 |
| Mar 7, 2022 | 156.51 |
| Mar 4, 2022 | 158.26 |
| Mar 3, 2022 | 161.01 |
| Mar 2, 2022 | 158.99 |
| Mar 1, 2022 | 152.71 |
| Feb 28, 2022 | 159.55 |
| Feb 25, 2022 | 161.07 |
| Feb 24, 2022 | 157.07 |
| Feb 23, 2022 | 161.87 |
| Feb 22, 2022 | 162.13 |
| Feb 18, 2022 | 163.09 |
| Feb 17, 2022 | 162.16 |
| Feb 16, 2022 | 164.64 |
| Feb 15, 2022 | 164.11 |
| Feb 14, 2022 | 160.91 |
| Feb 11, 2022 | 162.13 |
| Feb 10, 2022 | 161.54 |
| Feb 9, 2022 | 162.69 |
| Feb 8, 2022 | 167.61 |
| Feb 7, 2022 | 163.95 |
| Feb 4, 2022 | 164.21 |
| Feb 3, 2022 | 163.55 |
| Feb 2, 2022 | 163.15 |
| Feb 1, 2022 | 164.91 |
| Jan 31, 2022 | 164.81 |
| Jan 28, 2022 | 162.39 |
| Jan 27, 2022 | 162.36 |
| Jan 26, 2022 | 166.09 |
| Jan 25, 2022 | 168.08 |
| Jan 24, 2022 | 168.94 |
| Jan 21, 2022 | 160.54 |
| Jan 20, 2022 | 166.09 |
| Jan 19, 2022 | 169.50 |
| Jan 18, 2022 | 171.12 |
| Jan 14, 2022 | 173.76 |
| Jan 13, 2022 | 172.31 |
| Jan 12, 2022 | 170.09 |
| Jan 11, 2022 | 171.05 |
| Jan 10, 2022 | 172.31 |
| Jan 7, 2022 | 172.54 |
| Jan 6, 2022 | 173.23 |
| Jan 5, 2022 | 168.71 |
| Jan 4, 2022 | 167.52 |
| Jan 3, 2022 | 165.17 |
| Dec 31, 2021 | 163.88 |
| Dec 30, 2021 | 41.72 |
| Dec 29, 2021 | 42.00 |
| Dec 28, 2021 | 41.81 |
| Dec 27, 2021 | 41.91 |
| Dec 23, 2021 | 41.47 |
| Dec 22, 2021 | 41.29 |
| Dec 21, 2021 | 41.12 |
| Dec 20, 2021 | 40.22 |
| Dec 17, 2021 | 40.95 |
| Dec 16, 2021 | 41.82 |
| Dec 15, 2021 | 41.37 |
| Dec 14, 2021 | 41.07 |
| Dec 13, 2021 | 40.44 |
| Dec 10, 2021 | 40.61 |
| Dec 9, 2021 | 40.36 |
| Dec 8, 2021 | 41.00 |
| Dec 7, 2021 | 40.69 |
| Dec 6, 2021 | 41.58 |
| Dec 3, 2021 | 40.67 |
| Dec 2, 2021 | 41.27 |
| Dec 1, 2021 | 39.76 |
| Nov 30, 2021 | 39.63 |
| Nov 29, 2021 | 40.03 |
| Nov 26, 2021 | 40.05 |
| Nov 24, 2021 | 42.78 |
| Nov 23, 2021 | 43.41 |
| Nov 22, 2021 | 42.64 |
| Nov 19, 2021 | 42.16 |
| Nov 18, 2021 | 42.89 |
| Nov 17, 2021 | 42.68 |
| Nov 16, 2021 | 42.89 |
| Nov 15, 2021 | 43.15 |
| Nov 12, 2021 | 43.05 |
| Nov 11, 2021 | 43.57 |
| Nov 10, 2021 | 43.44 |
| Nov 9, 2021 | 43.41 |
| Nov 8, 2021 | 43.32 |
| Nov 5, 2021 | 43.34 |
| Nov 4, 2021 | 42.13 |
| Nov 3, 2021 | 42.78 |
| Nov 2, 2021 | 41.77 |
| Nov 1, 2021 | 42.41 |
| Oct 29, 2021 | 41.37 |
| Oct 28, 2021 | 41.39 |
| Oct 27, 2021 | 40.80 |
| Oct 26, 2021 | 41.95 |
| Oct 25, 2021 | 42.55 |
| Oct 22, 2021 | 42.46 |
| Oct 21, 2021 | 41.52 |
| Oct 20, 2021 | 41.69 |
| Oct 19, 2021 | 40.97 |
| Oct 18, 2021 | 40.75 |
| Oct 15, 2021 | 41.17 |
| Oct 14, 2021 | 41.34 |
| Oct 13, 2021 | 40.88 |
| Oct 12, 2021 | 41.22 |
| Oct 11, 2021 | 41.26 |
| Oct 8, 2021 | 41.80 |
| Oct 7, 2021 | 41.80 |
| Oct 6, 2021 | 41.09 |
| Oct 5, 2021 | 41.50 |
| Oct 4, 2021 | 41.25 |
| Oct 1, 2021 | 41.42 |
| Sep 30, 2021 | 40.48 |
| Sep 29, 2021 | 44.79 |
| Sep 28, 2021 | 44.01 |
| Sep 27, 2021 | 44.68 |
| Sep 24, 2021 | 43.15 |
| Sep 23, 2021 | 42.63 |
| Sep 22, 2021 | 41.34 |
| Sep 21, 2021 | 40.59 |
| Sep 20, 2021 | 40.97 |
| Sep 17, 2021 | 41.96 |
| Sep 16, 2021 | 41.74 |
| Sep 15, 2021 | 42.37 |
| Sep 14, 2021 | 41.85 |
| Sep 13, 2021 | 42.42 |
| Sep 10, 2021 | 42.20 |
| Sep 9, 2021 | 42.67 |
| Sep 8, 2021 | 42.74 |
| Sep 7, 2021 | 43.30 |
| Sep 3, 2021 | 43.53 |
| Sep 2, 2021 | 43.68 |
| Sep 1, 2021 | 43.74 |
| Aug 31, 2021 | 43.57 |
| Aug 30, 2021 | 43.32 |
| Aug 27, 2021 | 44.17 |
| Aug 26, 2021 | 42.86 |
| Aug 25, 2021 | 43.08 |
| Aug 24, 2021 | 43.18 |
| Aug 23, 2021 | 43.26 |
| Aug 20, 2021 | 43.12 |
| Aug 19, 2021 | 42.10 |
| Aug 18, 2021 | 42.46 |
| Aug 17, 2021 | 42.97 |
| Aug 16, 2021 | 43.52 |
| Aug 13, 2021 | 43.72 |
| Aug 12, 2021 | 43.89 |
| Aug 11, 2021 | 44.44 |
| Aug 10, 2021 | 43.93 |
| Aug 9, 2021 | 43.13 |
| Aug 6, 2021 | 43.62 |
| Aug 5, 2021 | 42.55 |
| Aug 4, 2021 | 41.67 |
| Aug 3, 2021 | 41.99 |
| Aug 2, 2021 | 41.57 |
| Jul 30, 2021 | 42.45 |
| Jul 29, 2021 | 42.01 |
| Jul 28, 2021 | 41.45 |
| Jul 27, 2021 | 41.05 |
| Jul 26, 2021 | 40.71 |
| Jul 23, 2021 | 39.38 |
| Jul 22, 2021 | 39.58 |
| Jul 21, 2021 | 40.06 |
| Jul 20, 2021 | 39.49 |
| Jul 19, 2021 | 38.76 |
| Jul 16, 2021 | 40.10 |
| Jul 15, 2021 | 40.84 |
| Jul 14, 2021 | 40.39 |
| Jul 13, 2021 | 40.00 |
| Jul 12, 2021 | 40.91 |
| Jul 9, 2021 | 41.09 |
| Jul 8, 2021 | 39.81 |
| Jul 7, 2021 | 40.70 |
| Jul 6, 2021 | 41.06 |
| Jul 2, 2021 | 42.24 |
| Jul 1, 2021 | 43.17 |
| Jun 30, 2021 | 43.07 |
| Jun 29, 2021 | 41.56 |
| Jun 28, 2021 | 41.89 |
| Jun 25, 2021 | 41.30 |
| Jun 24, 2021 | 42.55 |
| Jun 23, 2021 | 42.00 |
| Jun 22, 2021 | 42.12 |
| Jun 21, 2021 | 42.62 |
| Jun 18, 2021 | 41.29 |
| Jun 17, 2021 | 43.33 |
| Jun 16, 2021 | 44.77 |
| Jun 15, 2021 | 44.69 |
| Jun 14, 2021 | 44.07 |
| Jun 11, 2021 | 44.35 |
| Jun 10, 2021 | 44.30 |
| Jun 9, 2021 | 45.12 |
| Jun 8, 2021 | 45.81 |
| Jun 7, 2021 | 45.58 |
| Jun 4, 2021 | 45.17 |
| Jun 3, 2021 | 45.32 |
| Jun 2, 2021 | 44.94 |
| Jun 1, 2021 | 45.30 |
| May 28, 2021 | 44.65 |
| May 27, 2021 | 44.30 |
| May 26, 2021 | 43.49 |
| May 25, 2021 | 42.62 |
| May 24, 2021 | 43.83 |
| May 21, 2021 | 44.11 |
| May 20, 2021 | 43.61 |
| May 19, 2021 | 43.79 |
| May 18, 2021 | 44.09 |
| May 17, 2021 | 44.33 |
| May 14, 2021 | 44.26 |
| May 13, 2021 | 44.07 |
| May 12, 2021 | 42.40 |
| May 11, 2021 | 43.09 |
| May 10, 2021 | 43.30 |
| May 7, 2021 | 44.21 |
| May 6, 2021 | 43.77 |
| May 5, 2021 | 43.05 |
| May 4, 2021 | 43.15 |
| May 3, 2021 | 43.24 |
| Apr 30, 2021 | 42.96 |
| Apr 29, 2021 | 43.11 |
| Apr 28, 2021 | 42.86 |
| Apr 27, 2021 | 42.75 |
| Apr 26, 2021 | 42.94 |
| Apr 23, 2021 | 42.68 |
| Apr 22, 2021 | 40.95 |
| Apr 21, 2021 | 41.89 |
| Apr 20, 2021 | 41.18 |
| Apr 19, 2021 | 42.42 |
| Apr 16, 2021 | 42.53 |
| Apr 15, 2021 | 42.22 |
| Apr 14, 2021 | 42.53 |
| Apr 13, 2021 | 41.85 |
| Apr 12, 2021 | 42.82 |
| Apr 9, 2021 | 42.58 |
| Apr 8, 2021 | 42.28 |
| Apr 7, 2021 | 42.11 |
| Apr 6, 2021 | 42.86 |
| Apr 5, 2021 | 42.85 |
| Apr 1, 2021 | 42.96 |
| Mar 31, 2021 | 42.95 |
| Mar 30, 2021 | 45.50 |
| Mar 29, 2021 | 44.91 |
| Mar 26, 2021 | 45.96 |
| Mar 25, 2021 | 44.97 |
| Mar 24, 2021 | 43.62 |
| Mar 23, 2021 | 43.38 |
| Mar 22, 2021 | 44.17 |
| Mar 19, 2021 | 45.16 |
| Mar 18, 2021 | 44.65 |
| Mar 17, 2021 | 43.76 |
| Mar 16, 2021 | 43.97 |
| Mar 15, 2021 | 44.92 |
| Mar 12, 2021 | 47.01 |
| Mar 11, 2021 | 46.25 |
| Mar 10, 2021 | 46.30 |
| Mar 9, 2021 | 45.56 |
| Mar 8, 2021 | 46.22 |
| Mar 5, 2021 | 44.83 |
| Mar 4, 2021 | 43.01 |
| Mar 3, 2021 | 43.16 |
| Mar 2, 2021 | 41.99 |
| Mar 1, 2021 | 42.36 |
| Feb 26, 2021 | 41.57 |
| Feb 25, 2021 | 42.25 |
| Feb 24, 2021 | 43.23 |
| Feb 23, 2021 | 42.25 |
| Feb 22, 2021 | 41.65 |
| Feb 19, 2021 | 40.91 |
| Feb 18, 2021 | 40.21 |
| Feb 17, 2021 | 40.41 |
| Feb 16, 2021 | 40.58 |
| Feb 12, 2021 | 40.62 |
| Feb 11, 2021 | 40.37 |
| Feb 10, 2021 | 40.88 |
| Feb 9, 2021 | 40.81 |
| Feb 8, 2021 | 40.44 |
| Feb 5, 2021 | 39.30 |
| Feb 4, 2021 | 39.47 |
| Feb 3, 2021 | 38.15 |
| Feb 2, 2021 | 37.92 |
| Feb 1, 2021 | 37.06 |
| Jan 29, 2021 | 36.87 |
| Jan 28, 2021 | 37.34 |
| Jan 27, 2021 | 37.13 |
| Jan 26, 2021 | 39.18 |
| Jan 25, 2021 | 40.30 |
| Jan 22, 2021 | 40.08 |
| Jan 21, 2021 | 38.81 |
| Jan 20, 2021 | 39.90 |
| Jan 19, 2021 | 40.24 |
| Jan 15, 2021 | 40.27 |
| Jan 14, 2021 | 40.76 |
| Jan 13, 2021 | 40.12 |
| Jan 12, 2021 | 40.50 |
| Jan 11, 2021 | 40.09 |
| Jan 8, 2021 | 39.63 |
| Jan 7, 2021 | 40.71 |
| Jan 6, 2021 | 40.73 |
| Jan 5, 2021 | 37.53 |
| Jan 4, 2021 | 37.20 |
| Dec 31, 2020 | 37.76 |
| Dec 30, 2020 | 86.73 |
| Dec 29, 2020 | 86.43 |
| Dec 28, 2020 | 87.40 |
| Dec 24, 2020 | 86.62 |
| Dec 23, 2020 | 86.54 |
| Dec 22, 2020 | 83.23 |
| Dec 21, 2020 | 83.80 |
| Dec 18, 2020 | 85.80 |
| Dec 17, 2020 | 87.36 |
| Dec 16, 2020 | 87.56 |
| Dec 15, 2020 | 88.53 |
| Dec 14, 2020 | 87.21 |
| Dec 11, 2020 | 87.08 |
| Dec 10, 2020 | 87.14 |
| Dec 9, 2020 | 87.58 |
| Dec 8, 2020 | 86.54 |
| Dec 7, 2020 | 86.49 |
| Dec 4, 2020 | 86.99 |
| Dec 3, 2020 | 84.13 |
| Dec 2, 2020 | 83.45 |
| Dec 1, 2020 | 83.32 |
| Nov 30, 2020 | 81.04 |
| Nov 27, 2020 | 85.04 |
| Nov 25, 2020 | 86.32 |
| Nov 24, 2020 | 87.82 |
| Nov 23, 2020 | 83.50 |
| Nov 20, 2020 | 81.95 |
| Nov 19, 2020 | 81.52 |
| Nov 18, 2020 | 80.98 |
| Nov 17, 2020 | 81.98 |
| Nov 16, 2020 | 83.32 |
| Nov 13, 2020 | 80.17 |
| Nov 12, 2020 | 78.09 |
| Nov 11, 2020 | 79.63 |
| Nov 10, 2020 | 82.39 |
| Nov 9, 2020 | 79.83 |
| Nov 6, 2020 | 69.32 |
| Nov 5, 2020 | 71.77 |
| Nov 4, 2020 | 69.81 |
| Nov 3, 2020 | 75.29 |
| Nov 2, 2020 | 73.16 |
| Oct 30, 2020 | 72.72 |
| Oct 29, 2020 | 72.09 |
| Oct 28, 2020 | 71.23 |
| Oct 27, 2020 | 73.59 |
| Oct 26, 2020 | 76.87 |
| Oct 23, 2020 | 76.70 |
| Oct 22, 2020 | 75.48 |
| Oct 21, 2020 | 73.03 |
| Oct 20, 2020 | 72.53 |
| Oct 19, 2020 | 71.23 |
| Oct 16, 2020 | 71.92 |
| Oct 15, 2020 | 70.68 |
| Oct 14, 2020 | 68.92 |
| Oct 13, 2020 | 70.34 |
| Oct 12, 2020 | 72.88 |
| Oct 9, 2020 | 72.01 |
| Oct 8, 2020 | 72.94 |
| Oct 7, 2020 | 72.70 |
| Oct 6, 2020 | 71.23 |
| Oct 5, 2020 | 70.97 |
| Oct 2, 2020 | 69.12 |
| Oct 1, 2020 | 67.84 |
| Sep 30, 2020 | 66.97 |
| Sep 29, 2020 | 68.64 |
| Sep 28, 2020 | 68.73 |
| Sep 25, 2020 | 66.19 |
| Sep 24, 2020 | 65.77 |
| Sep 23, 2020 | 64.17 |
| Sep 22, 2020 | 65.70 |
| Sep 21, 2020 | 67.24 |
| Sep 18, 2020 | 71.53 |
| Sep 17, 2020 | 72.80 |
| Sep 16, 2020 | 73.16 |
| Sep 15, 2020 | 72.96 |
| Sep 14, 2020 | 74.23 |
| Sep 11, 2020 | 72.56 |
| Sep 10, 2020 | 73.40 |
| Sep 9, 2020 | 74.56 |
| Sep 8, 2020 | 75.09 |
| Sep 4, 2020 | 77.25 |
| Sep 3, 2020 | 76.54 |
| Sep 2, 2020 | 76.50 |
| Sep 1, 2020 | 76.10 |
| Aug 31, 2020 | 76.65 |
| Aug 28, 2020 | 77.45 |
| Aug 27, 2020 | 77.43 |
| Aug 26, 2020 | 75.98 |
| Aug 25, 2020 | 77.99 |
| Aug 24, 2020 | 78.01 |
| Aug 21, 2020 | 75.47 |
| Aug 20, 2020 | 76.12 |
| Aug 19, 2020 | 77.23 |
| Aug 18, 2020 | 76.94 |
| Aug 17, 2020 | 79.83 |
| Aug 14, 2020 | 81.57 |
| Aug 13, 2020 | 80.37 |
| Aug 12, 2020 | 82.26 |
| Aug 11, 2020 | 82.77 |
| Aug 10, 2020 | 80.46 |
| Aug 7, 2020 | 78.99 |
| Aug 6, 2020 | 74.96 |
| Aug 5, 2020 | 74.45 |
| Aug 4, 2020 | 72.87 |
| Aug 3, 2020 | 73.31 |
| Jul 31, 2020 | 73.69 |
| Jul 30, 2020 | 75.70 |
| Jul 29, 2020 | 77.48 |
| Jul 28, 2020 | 76.25 |
| Jul 27, 2020 | 76.67 |
| Jul 24, 2020 | 77.10 |
| Jul 23, 2020 | 78.01 |
| Jul 22, 2020 | 76.38 |
| Jul 21, 2020 | 78.32 |
| Jul 20, 2020 | 74.49 |
| Jul 17, 2020 | 76.14 |
| Jul 16, 2020 | 78.52 |
| Jul 15, 2020 | 77.79 |
| Jul 14, 2020 | 74.14 |
| Jul 13, 2020 | 75.05 |
| Jul 10, 2020 | 73.96 |
| Jul 9, 2020 | 70.93 |
| Jul 8, 2020 | 74.14 |
| Jul 7, 2020 | 74.58 |
| Jul 6, 2020 | 77.30 |
| Jul 2, 2020 | 76.41 |
| Jul 1, 2020 | 76.21 |
| Jun 30, 2020 | 79.17 |
| Jun 29, 2020 | 102.23 |
| Jun 26, 2020 | 96.75 |
| Jun 25, 2020 | 102.23 |
| Jun 24, 2020 | 98.76 |
| Jun 23, 2020 | 103.17 |
| Jun 22, 2020 | 105.11 |
| Jun 19, 2020 | 105.11 |
| Jun 18, 2020 | 102.20 |
| Jun 17, 2020 | 100.73 |
| Jun 16, 2020 | 104.50 |
| Jun 15, 2020 | 99.76 |
| Jun 12, 2020 | 97.70 |
| Jun 11, 2020 | 94.93 |
| Jun 10, 2020 | 103.05 |
| Jun 9, 2020 | 109.97 |
| Jun 8, 2020 | 111.59 |
| Jun 5, 2020 | 110.68 |
| Jun 4, 2020 | 105.26 |
| Jun 3, 2020 | 103.70 |
| Jun 2, 2020 | 99.67 |
| Jun 1, 2020 | 99.34 |
| May 29, 2020 | 101.82 |
| May 28, 2020 | 103.58 |
| May 27, 2020 | 107.62 |
| May 26, 2020 | 100.08 |
| May 22, 2020 | 92.84 |
| May 21, 2020 | 93.66 |
| May 20, 2020 | 93.28 |
| May 19, 2020 | 87.75 |
| May 18, 2020 | 93.02 |
| May 15, 2020 | 84.74 |
| May 14, 2020 | 83.45 |
| May 13, 2020 | 83.68 |
| May 12, 2020 | 87.22 |
| May 11, 2020 | 92.49 |
| May 8, 2020 | 96.75 |
| May 7, 2020 | 91.16 |
| May 6, 2020 | 91.31 |
| May 5, 2020 | 94.52 |
| May 4, 2020 | 97.25 |
| May 1, 2020 | 99.46 |
| Apr 30, 2020 | 102.23 |
| Apr 29, 2020 | 106.53 |
| Apr 28, 2020 | 101.23 |
| Apr 27, 2020 | 99.46 |
| Apr 24, 2020 | 93.75 |
| Apr 23, 2020 | 92.87 |
| Apr 22, 2020 | 91.66 |
| Apr 21, 2020 | 91.84 |
| Apr 20, 2020 | 93.28 |
| Apr 17, 2020 | 96.11 |
| Apr 16, 2020 | 89.87 |
| Apr 15, 2020 | 92.66 |
| Apr 14, 2020 | 96.67 |
| Apr 13, 2020 | 98.64 |
| Apr 9, 2020 | 103.23 |
| Apr 8, 2020 | 96.55 |
| Apr 7, 2020 | 94.28 |
| Apr 6, 2020 | 93.43 |
| Apr 3, 2020 | 87.28 |
| Apr 2, 2020 | 92.34 |
| Apr 1, 2020 | 89.60 |
| Mar 31, 2020 | 95.46 |
| Mar 30, 2020 | 80.66 |
| Mar 27, 2020 | 77.76 |
| Mar 26, 2020 | 82.53 |
| Mar 25, 2020 | 76.45 |
| Mar 24, 2020 | 76.23 |
| Mar 23, 2020 | 68.69 |
| Mar 20, 2020 | 70.05 |
| Mar 19, 2020 | 76.93 |
| Mar 18, 2020 | 70.35 |
| Mar 17, 2020 | 80.44 |
| Mar 16, 2020 | 75.32 |
| Mar 13, 2020 | 83.18 |
| Mar 12, 2020 | 73.35 |
| Mar 11, 2020 | 81.17 |
| Mar 10, 2020 | 85.55 |
| Mar 9, 2020 | 88.25 |
| Mar 6, 2020 | 100.88 |
| Mar 5, 2020 | 102.95 |
| Mar 4, 2020 | 107.94 |
| Mar 3, 2020 | 106.40 |
| Mar 2, 2020 | 109.75 |
| Feb 28, 2020 | 106.00 |
| Feb 27, 2020 | 109.60 |
| Feb 26, 2020 | 113.71 |
| Feb 25, 2020 | 114.06 |
| Feb 24, 2020 | 116.53 |
| Feb 21, 2020 | 119.05 |
| Feb 20, 2020 | 120.29 |
| Feb 19, 2020 | 119.41 |
| Feb 18, 2020 | 119.08 |
| Feb 14, 2020 | 120.39 |
| Feb 13, 2020 | 121.19 |
| Feb 12, 2020 | 120.11 |
| Feb 11, 2020 | 120.39 |
| Feb 10, 2020 | 119.93 |
| Feb 7, 2020 | 120.14 |
| Feb 6, 2020 | 121.70 |
| Feb 5, 2020 | 123.03 |
| Feb 4, 2020 | 120.39 |
| Feb 3, 2020 | 119.35 |
| Jan 31, 2020 | 118.95 |
| Jan 30, 2020 | 122.61 |
| Jan 29, 2020 | 121.30 |
| Jan 28, 2020 | 122.98 |
| Jan 27, 2020 | 124.24 |
| Jan 24, 2020 | 124.95 |
| Jan 23, 2020 | 124.77 |
| Jan 22, 2020 | 126.61 |
| Jan 21, 2020 | 126.79 |
| Jan 17, 2020 | 128.88 |
| Jan 16, 2020 | 129.69 |
| Jan 15, 2020 | 128.53 |
| Jan 14, 2020 | 128.58 |
| Jan 13, 2020 | 128.38 |
| Jan 10, 2020 | 126.92 |
| Jan 9, 2020 | 127.82 |
| Jan 8, 2020 | 128.03 |
| Jan 7, 2020 | 127.55 |
| Jan 6, 2020 | 129.03 |
| Jan 3, 2020 | 129.74 |
| Jan 2, 2020 | 130.60 |
| Dec 31, 2019 | 130.77 |
| Dec 30, 2019 | 81.10 |
| Dec 27, 2019 | 81.16 |
| Dec 26, 2019 | 81.91 |
| Dec 24, 2019 | 82.46 |
| Dec 23, 2019 | 82.35 |
| Dec 20, 2019 | 82.52 |
| Dec 19, 2019 | 82.52 |
| Dec 18, 2019 | 82.83 |
| Dec 17, 2019 | 83.01 |
| Dec 16, 2019 | 82.29 |
| Dec 13, 2019 | 81.48 |
| Dec 12, 2019 | 81.76 |
| Dec 11, 2019 | 80.21 |
| Dec 10, 2019 | 80.24 |
| Dec 9, 2019 | 79.62 |
| Dec 6, 2019 | 79.85 |
| Dec 5, 2019 | 79.68 |
| Dec 4, 2019 | 79.34 |
| Dec 3, 2019 | 78.68 |
| Dec 2, 2019 | 79.73 |
| Nov 29, 2019 | 80.27 |
| Nov 27, 2019 | 80.24 |
| Nov 26, 2019 | 80.15 |
| Nov 25, 2019 | 80.44 |
| Nov 22, 2019 | 79.29 |
| Nov 21, 2019 | 79.43 |
| Nov 20, 2019 | 79.55 |
| Nov 19, 2019 | 80.09 |
| Nov 18, 2019 | 79.34 |
| Nov 15, 2019 | 79.93 |
| Nov 14, 2019 | 79.88 |
| Nov 13, 2019 | 79.74 |
| Nov 12, 2019 | 80.51 |
| Nov 11, 2019 | 80.46 |
| Nov 8, 2019 | 80.76 |
| Nov 7, 2019 | 80.90 |
| Nov 6, 2019 | 80.71 |
| Nov 5, 2019 | 81.52 |
| Nov 4, 2019 | 81.15 |
| Nov 1, 2019 | 80.88 |
| Oct 31, 2019 | 79.91 |
| Oct 30, 2019 | 80.55 |
| Oct 29, 2019 | 80.40 |
| Oct 28, 2019 | 80.02 |
| Oct 25, 2019 | 79.52 |
| Oct 24, 2019 | 79.12 |
| Oct 23, 2019 | 79.73 |
| Oct 22, 2019 | 78.87 |
| Oct 21, 2019 | 78.87 |
| Oct 18, 2019 | 76.84 |
| Oct 17, 2019 | 72.47 |
| Oct 16, 2019 | 72.09 |
| Oct 15, 2019 | 72.06 |
| Oct 14, 2019 | 70.98 |
| Oct 11, 2019 | 71.09 |
| Oct 10, 2019 | 69.64 |
| Oct 9, 2019 | 69.61 |
| Oct 8, 2019 | 69.56 |
| Oct 7, 2019 | 70.62 |
| Oct 4, 2019 | 70.55 |
| Oct 3, 2019 | 69.83 |
| Oct 2, 2019 | 69.92 |
| Oct 1, 2019 | 69.84 |
| Sep 30, 2019 | 71.40 |
| Sep 27, 2019 | 78.07 |
| Sep 26, 2019 | 78.19 |
| Sep 25, 2019 | 79.66 |
| Sep 24, 2019 | 77.95 |
| Sep 23, 2019 | 79.12 |
| Sep 20, 2019 | 79.21 |
| Sep 19, 2019 | 79.80 |
| Sep 18, 2019 | 80.31 |
| Sep 17, 2019 | 80.58 |
| Sep 16, 2019 | 81.29 |
| Sep 13, 2019 | 80.86 |
| Sep 12, 2019 | 80.53 |
| Sep 11, 2019 | 79.29 |
| Sep 10, 2019 | 77.58 |
| Sep 9, 2019 | 76.40 |
| Sep 6, 2019 | 74.22 |
| Sep 5, 2019 | 74.94 |
| Sep 4, 2019 | 73.96 |
| Sep 3, 2019 | 73.56 |
| Aug 30, 2019 | 75.06 |
| Aug 29, 2019 | 74.86 |
| Aug 28, 2019 | 73.73 |
| Aug 27, 2019 | 71.75 |
| Aug 26, 2019 | 73.39 |
| Aug 23, 2019 | 72.25 |
| Aug 22, 2019 | 75.11 |
| Aug 21, 2019 | 75.32 |
| Aug 20, 2019 | 75.47 |
| Aug 19, 2019 | 76.57 |
| Aug 16, 2019 | 76.69 |
| Aug 15, 2019 | 74.67 |
| Aug 14, 2019 | 74.44 |
| Aug 13, 2019 | 76.04 |
| Aug 12, 2019 | 75.62 |
| Aug 9, 2019 | 75.98 |
| Aug 8, 2019 | 76.23 |
| Aug 7, 2019 | 74.91 |
| Aug 6, 2019 | 74.71 |
| Aug 5, 2019 | 74.08 |
| Aug 2, 2019 | 76.57 |
| Aug 1, 2019 | 77.82 |
| Jul 31, 2019 | 79.43 |
| Jul 30, 2019 | 79.83 |
| Jul 29, 2019 | 78.99 |
| Jul 26, 2019 | 79.63 |
| Jul 25, 2019 | 77.57 |
| Jul 24, 2019 | 78.16 |
| Jul 23, 2019 | 76.11 |
| Jul 22, 2019 | 75.32 |
| Jul 19, 2019 | 75.86 |
| Jul 18, 2019 | 75.25 |
| Jul 17, 2019 | 74.45 |
| Jul 16, 2019 | 75.65 |
| Jul 15, 2019 | 76.11 |
| Jul 12, 2019 | 77.35 |
| Jul 11, 2019 | 76.74 |
| Jul 10, 2019 | 76.47 |
| Jul 9, 2019 | 77.84 |
| Jul 8, 2019 | 77.24 |
| Jul 5, 2019 | 78.92 |
| Jul 3, 2019 | 77.89 |
| Jul 2, 2019 | 77.63 |
| Jul 1, 2019 | 78.53 |
| Jun 28, 2019 | 79.55 |
| Jun 27, 2019 | 77.81 |
| Jun 26, 2019 | 76.40 |
| Jun 25, 2019 | 76.16 |
| Jun 24, 2019 | 75.68 |
| Jun 21, 2019 | 76.67 |
| Jun 20, 2019 | 77.07 |
| Jun 19, 2019 | 77.43 |
| Jun 18, 2019 | 77.58 |
| Jun 17, 2019 | 76.43 |
| Jun 14, 2019 | 77.31 |
| Jun 13, 2019 | 77.43 |
| Jun 12, 2019 | 77.12 |
| Jun 11, 2019 | 77.48 |
| Jun 10, 2019 | 77.10 |
| Jun 7, 2019 | 76.49 |
| Jun 6, 2019 | 76.66 |
| Jun 5, 2019 | 77.21 |
| Jun 4, 2019 | 77.74 |
| Jun 3, 2019 | 75.01 |
| May 31, 2019 | 75.03 |
| May 30, 2019 | 76.55 |
| May 29, 2019 | 77.33 |
| May 28, 2019 | 77.15 |
| May 24, 2019 | 77.96 |
| May 23, 2019 | 76.71 |
| May 22, 2019 | 79.04 |
| May 21, 2019 | 79.78 |
| May 20, 2019 | 79.09 |
| May 17, 2019 | 79.33 |
| May 16, 2019 | 79.81 |
| May 15, 2019 | 78.46 |
| May 14, 2019 | 79.38 |
| May 13, 2019 | 78.20 |
| May 10, 2019 | 81.23 |
| May 9, 2019 | 81.10 |
| May 8, 2019 | 81.20 |
| May 7, 2019 | 82.37 |
| May 6, 2019 | 83.19 |
| May 3, 2019 | 83.24 |
| May 2, 2019 | 81.46 |
| May 1, 2019 | 80.46 |
| Apr 30, 2019 | 80.29 |
| Apr 29, 2019 | 81.17 |
| Apr 26, 2019 | 78.99 |
| Apr 25, 2019 | 77.94 |
| Apr 24, 2019 | 78.95 |
| Apr 23, 2019 | 78.82 |
| Apr 22, 2019 | 76.98 |
| Apr 18, 2019 | 78.65 |
| Apr 17, 2019 | 79.67 |
| Apr 16, 2019 | 80.05 |
| Apr 15, 2019 | 79.14 |
| Apr 12, 2019 | 80.55 |
| Apr 11, 2019 | 79.42 |
| Apr 10, 2019 | 79.55 |
| Apr 9, 2019 | 78.27 |
| Apr 8, 2019 | 79.55 |
| Apr 5, 2019 | 79.71 |
| Apr 4, 2019 | 78.89 |
| Apr 3, 2019 | 77.94 |
| Apr 2, 2019 | 78.15 |
| Apr 1, 2019 | 78.47 |
| Mar 29, 2019 | 75.87 |
| Mar 28, 2019 | 76.37 |
| Mar 27, 2019 | 75.31 |
| Mar 26, 2019 | 74.92 |
| Mar 25, 2019 | 73.20 |
| Mar 22, 2019 | 72.02 |
| Mar 21, 2019 | 76.04 |
| Mar 20, 2019 | 76.37 |
| Mar 19, 2019 | 78.42 |
| Mar 18, 2019 | 80.44 |
| Mar 15, 2019 | 79.53 |
| Mar 14, 2019 | 79.52 |
| Mar 13, 2019 | 79.06 |
| Mar 12, 2019 | 78.65 |
| Mar 11, 2019 | 78.77 |
| Mar 8, 2019 | 77.66 |
| Mar 7, 2019 | 76.91 |
| Mar 6, 2019 | 77.79 |
| Mar 5, 2019 | 79.77 |
| Mar 4, 2019 | 80.39 |
| Mar 1, 2019 | 80.72 |
| Feb 28, 2019 | 80.33 |
| Feb 27, 2019 | 80.33 |
| Feb 26, 2019 | 79.63 |
| Feb 25, 2019 | 80.31 |
| Feb 22, 2019 | 80.50 |
| Feb 21, 2019 | 80.34 |
| Feb 20, 2019 | 80.77 |
| Feb 19, 2019 | 80.28 |
| Feb 15, 2019 | 79.84 |
| Feb 14, 2019 | 77.74 |
| Feb 13, 2019 | 78.45 |
| Feb 12, 2019 | 78.06 |
| Feb 11, 2019 | 77.89 |
| Feb 8, 2019 | 77.29 |
| Feb 7, 2019 | 77.88 |
| Feb 6, 2019 | 77.52 |
| Feb 5, 2019 | 77.64 |
| Feb 4, 2019 | 77.72 |
| Feb 1, 2019 | 77.18 |
| Jan 31, 2019 | 76.69 |
| Jan 30, 2019 | 76.90 |
| Jan 29, 2019 | 76.69 |
| Jan 28, 2019 | 76.78 |
| Jan 25, 2019 | 77.45 |
| Jan 24, 2019 | 75.34 |
| Jan 23, 2019 | 74.97 |
| Jan 22, 2019 | 75.39 |
| Jan 18, 2019 | 76.20 |
| Jan 17, 2019 | 75.07 |
| Jan 16, 2019 | 74.72 |
| Jan 15, 2019 | 72.25 |
| Jan 14, 2019 | 71.90 |
| Jan 11, 2019 | 72.37 |
| Jan 10, 2019 | 72.66 |
| Jan 9, 2019 | 73.05 |
| Jan 8, 2019 | 73.65 |
| Jan 7, 2019 | 73.27 |
| Jan 4, 2019 | 71.78 |
| Jan 3, 2019 | 69.67 |
| Jan 2, 2019 | 69.70 |
| Dec 31, 2018 | 68.15 |
| Dec 28, 2018 | 160.15 |
| Dec 27, 2018 | 158.16 |
| Dec 26, 2018 | 158.96 |
| Dec 24, 2018 | 152.95 |
| Dec 21, 2018 | 156.13 |
| Dec 20, 2018 | 158.40 |
| Dec 19, 2018 | 158.72 |
| Dec 18, 2018 | 164.25 |
| Dec 17, 2018 | 166.63 |
| Dec 14, 2018 | 171.81 |
| Dec 13, 2018 | 177.10 |
| Dec 12, 2018 | 179.88 |
| Dec 11, 2018 | 175.55 |
| Dec 10, 2018 | 180.72 |
| Dec 7, 2018 | 182.71 |
| Dec 6, 2018 | 182.71 |
| Dec 4, 2018 | 182.19 |
| Dec 3, 2018 | 192.06 |
| Nov 30, 2018 | 192.42 |
| Nov 29, 2018 | 189.87 |
| Nov 28, 2018 | 190.99 |
| Nov 27, 2018 | 187.01 |
| Nov 26, 2018 | 189.47 |
| Nov 23, 2018 | 186.25 |
| Nov 21, 2018 | 186.01 |
| Nov 20, 2018 | 186.09 |
| Nov 19, 2018 | 188.80 |
| Nov 16, 2018 | 188.52 |
| Nov 15, 2018 | 188.64 |
| Nov 14, 2018 | 185.18 |
| Nov 13, 2018 | 188.12 |
| Nov 12, 2018 | 188.24 |
| Nov 9, 2018 | 189.08 |
| Nov 8, 2018 | 191.14 |
| Nov 7, 2018 | 189.99 |
| Nov 6, 2018 | 188.52 |
| Nov 5, 2018 | 186.81 |
| Nov 2, 2018 | 187.17 |
| Nov 1, 2018 | 185.26 |
| Oct 31, 2018 | 185.38 |
| Oct 30, 2018 | 189.20 |
| Oct 29, 2018 | 186.13 |
| Oct 26, 2018 | 182.39 |
| Oct 25, 2018 | 180.68 |
| Oct 24, 2018 | 170.93 |
| Oct 23, 2018 | 181.28 |
| Oct 22, 2018 | 184.02 |
| Oct 19, 2018 | 186.01 |
| Oct 18, 2018 | 194.33 |
| Oct 17, 2018 | 198.31 |
| Oct 16, 2018 | 199.62 |
| Oct 15, 2018 | 197.63 |
| Oct 12, 2018 | 196.75 |
| Oct 11, 2018 | 202.88 |
| Oct 10, 2018 | 207.82 |
| Oct 9, 2018 | 209.49 |
| Oct 8, 2018 | 209.41 |
| Oct 5, 2018 | 206.90 |
| Oct 4, 2018 | 208.21 |
| Oct 3, 2018 | 208.53 |
| Oct 2, 2018 | 204.75 |
| Oct 1, 2018 | 205.43 |
| Sep 28, 2018 | 196.82 |
| Sep 27, 2018 | 195.10 |
| Sep 26, 2018 | 195.92 |
| Sep 25, 2018 | 200.15 |
| Sep 24, 2018 | 200.48 |
| Sep 21, 2018 | 203.14 |
| Sep 20, 2018 | 205.05 |
| Sep 19, 2018 | 202.91 |
| Sep 18, 2018 | 202.84 |
| Sep 17, 2018 | 204.19 |
| Sep 14, 2018 | 205.91 |
| Sep 13, 2018 | 204.78 |
| Sep 12, 2018 | 207.70 |
| Sep 11, 2018 | 209.54 |
| Sep 10, 2018 | 208.97 |
| Sep 7, 2018 | 209.98 |
| Sep 6, 2018 | 209.16 |
| Sep 5, 2018 | 209.98 |
| Sep 4, 2018 | 210.21 |
| Aug 31, 2018 | 209.42 |
| Aug 30, 2018 | 208.86 |
| Aug 29, 2018 | 209.01 |
| Aug 28, 2018 | 209.12 |
| Aug 27, 2018 | 211.18 |
| Aug 24, 2018 | 212.90 |
| Aug 23, 2018 | 213.28 |
| Aug 22, 2018 | 214.29 |
| Aug 21, 2018 | 214.66 |
| Aug 20, 2018 | 212.53 |
| Aug 17, 2018 | 212.27 |
| Aug 16, 2018 | 211.74 |
| Aug 15, 2018 | 209.91 |
| Aug 14, 2018 | 211.97 |
| Aug 13, 2018 | 209.20 |
| Aug 10, 2018 | 210.02 |
| Aug 9, 2018 | 211.52 |
| Aug 8, 2018 | 211.89 |
| Aug 7, 2018 | 208.86 |
| Aug 6, 2018 | 210.58 |
| Aug 3, 2018 | 210.10 |
| Aug 2, 2018 | 214.58 |
| Aug 1, 2018 | 211.93 |
| Jul 31, 2018 | 211.56 |
| Jul 30, 2018 | 213.20 |
| Jul 27, 2018 | 214.73 |
| Jul 26, 2018 | 216.94 |
| Jul 25, 2018 | 215.56 |
| Jul 24, 2018 | 217.91 |
| Jul 23, 2018 | 219.48 |
| Jul 20, 2018 | 214.92 |
| Jul 19, 2018 | 206.66 |
| Jul 18, 2018 | 205.68 |
| Jul 17, 2018 | 203.70 |
| Jul 16, 2018 | 204.07 |
| Jul 13, 2018 | 202.62 |
| Jul 12, 2018 | 204.56 |
| Jul 11, 2018 | 205.53 |
| Jul 10, 2018 | 206.51 |
| Jul 9, 2018 | 209.80 |
| Jul 6, 2018 | 206.47 |
| Jul 5, 2018 | 205.65 |
| Jul 3, 2018 | 203.81 |
| Jul 2, 2018 | 204.15 |
| Jun 29, 2018 | 204.53 |
| Jun 28, 2018 | 205.95 |
| Jun 27, 2018 | 206.71 |
| Jun 26, 2018 | 211.54 |
| Jun 25, 2018 | 211.08 |
| Jun 22, 2018 | 213.11 |
| Jun 21, 2018 | 215.10 |
| Jun 20, 2018 | 216.44 |
| Jun 19, 2018 | 215.37 |
| Jun 18, 2018 | 213.07 |
| Jun 15, 2018 | 211.73 |
| Jun 14, 2018 | 211.42 |
| Jun 13, 2018 | 210.28 |
| Jun 12, 2018 | 210.58 |
| Jun 11, 2018 | 213.53 |
| Jun 8, 2018 | 214.95 |
| Jun 7, 2018 | 214.29 |
| Jun 6, 2018 | 213.11 |
| Jun 5, 2018 | 209.85 |
| Jun 4, 2018 | 208.51 |
| Jun 1, 2018 | 206.29 |
| May 31, 2018 | 203.58 |
| May 30, 2018 | 205.49 |
| May 29, 2018 | 201.32 |
| May 25, 2018 | 205.15 |
| May 24, 2018 | 205.80 |
| May 23, 2018 | 206.18 |
| May 22, 2018 | 205.99 |
| May 21, 2018 | 205.72 |
| May 18, 2018 | 204.11 |
| May 17, 2018 | 205.91 |
| May 16, 2018 | 203.88 |
| May 15, 2018 | 202.31 |
| May 14, 2018 | 200.90 |
| May 11, 2018 | 203.46 |
| May 10, 2018 | 203.08 |
| May 9, 2018 | 203.69 |
| May 8, 2018 | 203.00 |
| May 7, 2018 | 200.36 |
| May 4, 2018 | 200.13 |
| May 3, 2018 | 199.48 |
| May 2, 2018 | 202.20 |
| May 1, 2018 | 200.67 |
| Apr 30, 2018 | 199.06 |
| Apr 27, 2018 | 202.20 |
| Apr 26, 2018 | 202.27 |
| Apr 25, 2018 | 203.61 |
| Apr 24, 2018 | 206.22 |
| Apr 23, 2018 | 204.88 |
| Apr 20, 2018 | 202.47 |
| Apr 19, 2018 | 199.17 |
| Apr 18, 2018 | 194.89 |
| Apr 17, 2018 | 196.11 |
| Apr 16, 2018 | 198.14 |
| Apr 13, 2018 | 195.81 |
| Apr 12, 2018 | 198.56 |
| Apr 11, 2018 | 196.23 |
| Apr 10, 2018 | 196.95 |
| Apr 9, 2018 | 193.09 |
| Apr 6, 2018 | 193.47 |
| Apr 5, 2018 | 199.33 |
| Apr 4, 2018 | 197.18 |
| Apr 3, 2018 | 195.15 |
| Apr 2, 2018 | 191.36 |
| Mar 29, 2018 | 19.12 |
| Mar 28, 2018 | 19.10 |
| Mar 27, 2018 | 18.79 |
| Mar 26, 2018 | 19.15 |
| Mar 23, 2018 | 18.69 |
| Mar 22, 2018 | 19.65 |
| Mar 21, 2018 | 19.99 |
| Mar 20, 2018 | 19.92 |
| Mar 19, 2018 | 20.13 |
| Mar 16, 2018 | 20.07 |
| Mar 15, 2018 | 19.83 |
| Mar 14, 2018 | 19.70 |
| Mar 13, 2018 | 19.91 |
| Mar 12, 2018 | 19.99 |
| Mar 9, 2018 | 20.08 |
| Mar 8, 2018 | 19.64 |
| Mar 7, 2018 | 19.82 |
| Mar 6, 2018 | 19.59 |
| Mar 5, 2018 | 19.31 |
| Mar 2, 2018 | 19.11 |
| Mar 1, 2018 | 18.85 |
| Feb 28, 2018 | 18.63 |
| Feb 27, 2018 | 18.98 |
| Feb 26, 2018 | 19.38 |
| Feb 23, 2018 | 19.33 |
| Feb 22, 2018 | 19.01 |
| Feb 21, 2018 | 19.30 |
| Feb 20, 2018 | 19.07 |
| Feb 16, 2018 | 19.43 |
| Feb 15, 2018 | 19.21 |
| Feb 14, 2018 | 19.01 |
| Feb 13, 2018 | 18.73 |
| Feb 12, 2018 | 18.70 |
| Feb 9, 2018 | 18.73 |
| Feb 8, 2018 | 18.49 |
| Feb 7, 2018 | 18.81 |
| Feb 6, 2018 | 18.72 |
| Feb 5, 2018 | 18.82 |
| Feb 2, 2018 | 19.62 |
| Feb 1, 2018 | 19.94 |
| Jan 31, 2018 | 19.75 |
| Jan 30, 2018 | 19.73 |
| Jan 29, 2018 | 19.75 |
| Jan 26, 2018 | 19.72 |
| Jan 25, 2018 | 19.84 |
| Jan 24, 2018 | 20.02 |
| Jan 23, 2018 | 20.32 |
| Jan 22, 2018 | 20.15 |
| Jan 19, 2018 | 20.08 |
| Jan 18, 2018 | 19.65 |
| Jan 17, 2018 | 19.72 |
| Jan 16, 2018 | 19.42 |
| Jan 12, 2018 | 19.74 |
| Jan 11, 2018 | 19.65 |
| Jan 10, 2018 | 19.25 |
| Jan 9, 2018 | 19.07 |
| Jan 8, 2018 | 18.87 |
| Jan 5, 2018 | 19.04 |
| Jan 4, 2018 | 18.80 |
| Jan 3, 2018 | 18.72 |
| Jan 2, 2018 | 18.75 |
| Dec 29, 2017 | 9.27 |
| Dec 28, 2017 | 9.40 |
| Dec 27, 2017 | 9.36 |
| Dec 26, 2017 | 9.35 |
| Dec 22, 2017 | 9.39 |
| Dec 21, 2017 | 9.45 |
| Dec 20, 2017 | 9.38 |
| Dec 19, 2017 | 9.38 |
| Dec 18, 2017 | 9.46 |
| Dec 15, 2017 | 9.43 |
| Dec 14, 2017 | 9.25 |
| Dec 13, 2017 | 9.39 |
| Dec 12, 2017 | 9.40 |
| Dec 11, 2017 | 9.37 |
| Dec 8, 2017 | 9.51 |
| Dec 7, 2017 | 9.51 |
| Dec 6, 2017 | 9.54 |
| Dec 5, 2017 | 9.56 |
| Dec 4, 2017 | 9.81 |
| Dec 1, 2017 | 9.68 |
| Nov 30, 2017 | 9.65 |
| Nov 29, 2017 | 9.93 |
| Nov 28, 2017 | 9.62 |
| Nov 27, 2017 | 9.41 |
| Nov 24, 2017 | 9.38 |
| Nov 22, 2017 | 9.42 |
| Nov 21, 2017 | 9.50 |
| Nov 20, 2017 | 9.43 |
| Nov 17, 2017 | 9.35 |
| Nov 16, 2017 | 9.29 |
| Nov 15, 2017 | 9.30 |
| Nov 14, 2017 | 9.26 |
| Nov 13, 2017 | 9.13 |
| Nov 10, 2017 | 9.01 |
| Nov 9, 2017 | 8.98 |
| Nov 8, 2017 | 8.98 |
| Nov 7, 2017 | 9.22 |
| Nov 6, 2017 | 9.51 |
| Nov 3, 2017 | 9.54 |
| Nov 2, 2017 | 9.65 |
| Nov 1, 2017 | 9.51 |
| Oct 31, 2017 | 9.62 |
| Oct 30, 2017 | 9.63 |
| Oct 27, 2017 | 9.91 |
| Oct 26, 2017 | 9.80 |
| Oct 25, 2017 | 9.74 |
| Oct 24, 2017 | 9.80 |
| Oct 23, 2017 | 9.78 |
| Oct 20, 2017 | 9.79 |
| Oct 19, 2017 | 9.78 |
| Oct 18, 2017 | 9.78 |
| Oct 17, 2017 | 9.70 |
| Oct 16, 2017 | 9.79 |
| Oct 13, 2017 | 9.78 |
| Oct 12, 2017 | 9.88 |
| Oct 11, 2017 | 9.86 |
| Oct 10, 2017 | 9.77 |
| Oct 9, 2017 | 9.59 |
| Oct 6, 2017 | 9.59 |
| Oct 5, 2017 | 9.61 |
| Oct 4, 2017 | 9.52 |
| Oct 3, 2017 | 9.68 |
| Oct 2, 2017 | 9.68 |
| Sep 29, 2017 | 6.56 |
| Sep 28, 2017 | 6.61 |
| Sep 27, 2017 | 6.56 |
| Sep 26, 2017 | 6.31 |
| Sep 25, 2017 | 6.26 |
| Sep 22, 2017 | 6.26 |
| Sep 21, 2017 | 6.22 |
| Sep 20, 2017 | 6.18 |
| Sep 19, 2017 | 6.14 |
| Sep 18, 2017 | 6.16 |
| Sep 15, 2017 | 6.09 |
| Sep 14, 2017 | 6.07 |
| Sep 13, 2017 | 6.12 |
| Sep 12, 2017 | 6.11 |
| Sep 11, 2017 | 6.02 |
| Sep 8, 2017 | 5.88 |
| Sep 7, 2017 | 5.79 |
| Sep 6, 2017 | 5.90 |
| Sep 5, 2017 | 5.89 |
| Sep 1, 2017 | 6.06 |
| Aug 31, 2017 | 6.03 |
| Aug 30, 2017 | 6.02 |
| Aug 29, 2017 | 6.02 |
| Aug 28, 2017 | 6.05 |
| Aug 25, 2017 | 6.07 |
| Aug 24, 2017 | 6.04 |
| Aug 23, 2017 | 6.01 |
| Aug 22, 2017 | 6.01 |
| Aug 21, 2017 | 5.99 |
| Aug 18, 2017 | 5.96 |
| Aug 17, 2017 | 5.92 |
| Aug 16, 2017 | 6.07 |
| Aug 15, 2017 | 6.08 |
| Aug 14, 2017 | 6.15 |
| Aug 11, 2017 | 6.00 |
| Aug 10, 2017 | 6.08 |
| Aug 9, 2017 | 6.19 |
| Aug 8, 2017 | 6.24 |
| Aug 7, 2017 | 6.24 |
| Aug 4, 2017 | 6.30 |
| Aug 3, 2017 | 6.26 |
| Aug 2, 2017 | 6.38 |
| Aug 1, 2017 | 6.38 |
| Jul 31, 2017 | 6.34 |
| Jul 28, 2017 | 6.28 |
| Jul 27, 2017 | 6.29 |
| Jul 26, 2017 | 6.27 |
| Jul 25, 2017 | 6.40 |
| Jul 24, 2017 | 6.34 |
| Jul 21, 2017 | 6.31 |
| Jul 20, 2017 | 6.29 |
| Jul 19, 2017 | 6.29 |
| Jul 18, 2017 | 6.33 |
| Jul 17, 2017 | 6.31 |
| Jul 14, 2017 | 6.28 |
| Jul 13, 2017 | 6.31 |
| Jul 12, 2017 | 6.31 |
| Jul 11, 2017 | 6.27 |
| Jul 10, 2017 | 6.25 |
| Jul 7, 2017 | 6.29 |
| Jul 6, 2017 | 6.23 |
| Jul 5, 2017 | 6.29 |
| Jul 3, 2017 | 6.38 |
| Jun 30, 2017 | 6.19 |
| Jun 29, 2017 | 4.04 |
| Jun 28, 2017 | 4.02 |
| Jun 27, 2017 | 3.97 |
| Jun 26, 2017 | 3.95 |
| Jun 23, 2017 | 3.94 |
| Jun 22, 2017 | 3.95 |
| Jun 21, 2017 | 4.00 |
| Jun 20, 2017 | 4.05 |
| Jun 19, 2017 | 4.15 |
| Jun 16, 2017 | 4.10 |
| Jun 15, 2017 | 4.08 |
| Jun 14, 2017 | 4.10 |
| Jun 13, 2017 | 4.07 |
| Jun 12, 2017 | 4.05 |
| Jun 9, 2017 | 4.09 |
| Jun 8, 2017 | 3.98 |
| Jun 7, 2017 | 3.86 |
| Jun 6, 2017 | 3.74 |
| Jun 5, 2017 | 3.82 |
| Jun 2, 2017 | 3.86 |
| Jun 1, 2017 | 3.92 |
| May 31, 2017 | 3.81 |
| May 30, 2017 | 3.83 |
| May 26, 2017 | 3.88 |
| May 25, 2017 | 3.91 |
| May 24, 2017 | 3.90 |
| May 23, 2017 | 3.91 |
| May 22, 2017 | 3.86 |
| May 19, 2017 | 3.81 |
| May 18, 2017 | 3.84 |
| May 17, 2017 | 3.86 |
| May 16, 2017 | 3.98 |
| May 15, 2017 | 3.97 |
| May 12, 2017 | 3.96 |
| May 11, 2017 | 3.95 |
| May 10, 2017 | 4.05 |
| May 9, 2017 | 4.06 |
| May 8, 2017 | 4.10 |
| May 5, 2017 | 4.08 |
| May 4, 2017 | 4.08 |
| May 3, 2017 | 4.06 |
| May 2, 2017 | 4.05 |
| May 1, 2017 | 4.06 |
| Apr 28, 2017 | 4.04 |
| Apr 27, 2017 | 4.13 |
| Apr 26, 2017 | 4.17 |
| Apr 25, 2017 | 4.18 |
| Apr 24, 2017 | 4.17 |
| Apr 21, 2017 | 4.07 |
| Apr 20, 2017 | 3.90 |
| Apr 19, 2017 | 3.74 |
| Apr 18, 2017 | 3.72 |
| Apr 17, 2017 | 3.73 |
| Apr 13, 2017 | 3.67 |
| Apr 12, 2017 | 3.74 |
| Apr 11, 2017 | 3.81 |
| Apr 10, 2017 | 3.79 |
| Apr 7, 2017 | 3.84 |
| Apr 6, 2017 | 3.89 |
| Apr 5, 2017 | 3.86 |
| Apr 4, 2017 | 3.90 |
| Apr 3, 2017 | 3.90 |
| Mar 31, 2017 | 3.93 |
| Mar 30, 2017 | 3.98 |
| Mar 29, 2017 | 3.89 |
| Mar 28, 2017 | 3.87 |
| Mar 27, 2017 | 3.80 |
| Mar 24, 2017 | 3.90 |
| Mar 23, 2017 | 3.86 |
| Mar 22, 2017 | 3.82 |
| Mar 21, 2017 | 3.81 |
| Mar 20, 2017 | 3.99 |
| Mar 17, 2017 | 3.98 |
| Mar 16, 2017 | 4.00 |
| Mar 15, 2017 | 3.98 |
| Mar 14, 2017 | 3.99 |
| Mar 13, 2017 | 3.99 |
| Mar 10, 2017 | 3.98 |
| Mar 9, 2017 | 3.99 |
| Mar 8, 2017 | 3.98 |
| Mar 7, 2017 | 3.98 |
| Mar 6, 2017 | 3.99 |
| Mar 3, 2017 | 3.99 |
| Mar 2, 2017 | 3.98 |
| Mar 1, 2017 | 4.04 |
| Feb 28, 2017 | 3.96 |
| Feb 27, 2017 | 3.99 |
| Feb 24, 2017 | 3.99 |
| Feb 23, 2017 | 3.99 |
| Feb 22, 2017 | 3.96 |
| Feb 21, 2017 | 3.94 |
| Feb 17, 2017 | 3.97 |
| Feb 16, 2017 | 3.93 |
| Feb 15, 2017 | 3.91 |
| Feb 14, 2017 | 3.84 |
| Feb 13, 2017 | 3.77 |
| Feb 10, 2017 | 3.69 |
| Feb 9, 2017 | 3.67 |
| Feb 8, 2017 | 3.65 |
| Feb 7, 2017 | 3.69 |
| Feb 6, 2017 | 3.74 |
| Feb 3, 2017 | 3.80 |
| Feb 2, 2017 | 3.73 |
| Feb 1, 2017 | 3.79 |
| Jan 31, 2017 | 3.82 |
| Jan 30, 2017 | 3.85 |
| Jan 27, 2017 | 3.93 |
| Jan 26, 2017 | 3.95 |
| Jan 25, 2017 | 3.96 |
| Jan 24, 2017 | 3.93 |
| Jan 23, 2017 | 3.87 |
| Jan 20, 2017 | 3.96 |
| Jan 19, 2017 | 3.70 |
| Jan 18, 2017 | 3.70 |
| Jan 17, 2017 | 3.64 |
| Jan 13, 2017 | 3.74 |
| Jan 12, 2017 | 3.71 |
| Jan 11, 2017 | 3.71 |
| Jan 10, 2017 | 3.69 |
| Jan 9, 2017 | 3.62 |
| Jan 6, 2017 | 3.70 |
| Jan 5, 2017 | 3.73 |
| Jan 4, 2017 | 3.80 |
| Jan 3, 2017 | 3.77 |
| Dec 30, 2016 | 3.80 |
| Dec 29, 2016 | 3.86 |
| Dec 28, 2016 | 3.81 |
| Dec 27, 2016 | 3.81 |
| Dec 23, 2016 | 3.77 |
| Dec 22, 2016 | 3.78 |
| Dec 21, 2016 | 3.79 |
| Dec 20, 2016 | 3.83 |
| Dec 19, 2016 | 3.76 |
| Dec 16, 2016 | 3.73 |
| Dec 15, 2016 | 3.76 |
| Dec 14, 2016 | 3.73 |
| Dec 13, 2016 | 3.75 |
| Dec 12, 2016 | 3.72 |
| Dec 9, 2016 | 3.69 |
| Dec 8, 2016 | 3.61 |
| Dec 7, 2016 | 3.51 |
| Dec 6, 2016 | 3.48 |
| Dec 5, 2016 | 3.42 |
| Dec 2, 2016 | 3.35 |
| Dec 1, 2016 | 3.37 |
| Nov 30, 2016 | 3.35 |
| Nov 29, 2016 | 3.35 |
| Nov 28, 2016 | 3.31 |
| Nov 25, 2016 | 3.37 |
| Nov 23, 2016 | 3.37 |
| Nov 22, 2016 | 3.36 |
| Nov 21, 2016 | 3.29 |
| Nov 18, 2016 | 3.37 |
| Nov 17, 2016 | 3.37 |
| Nov 16, 2016 | 3.33 |
| Nov 15, 2016 | 3.40 |
| Nov 14, 2016 | 3.40 |
| Nov 11, 2016 | 3.40 |
| Nov 10, 2016 | 3.22 |
| Nov 9, 2016 | 3.13 |
| Nov 8, 2016 | 2.94 |
| Nov 7, 2016 | 2.95 |
| Nov 4, 2016 | 2.87 |
| Nov 3, 2016 | 2.89 |
| Nov 2, 2016 | 2.88 |
| Nov 1, 2016 | 2.93 |
| Oct 31, 2016 | 2.94 |
| Oct 28, 2016 | 2.94 |
| Oct 27, 2016 | 2.96 |
| Oct 26, 2016 | 2.95 |
| Oct 25, 2016 | 2.94 |
| Oct 24, 2016 | 2.95 |
| Oct 21, 2016 | 2.90 |
| Oct 20, 2016 | 3.02 |
| Oct 19, 2016 | 3.01 |
| Oct 18, 2016 | 2.97 |
| Oct 17, 2016 | 2.96 |
| Oct 14, 2016 | 2.98 |
| Oct 13, 2016 | 2.96 |
| Oct 12, 2016 | 3.01 |
| Oct 11, 2016 | 3.00 |
| Oct 10, 2016 | 3.03 |
| Oct 7, 2016 | 3.00 |
| Oct 6, 2016 | 3.02 |
| Oct 5, 2016 | 3.02 |
| Oct 4, 2016 | 3.01 |
| Oct 3, 2016 | 2.99 |
| Sep 30, 2016 | 3.04 |
| Sep 29, 2016 | 3.01 |
| Sep 28, 2016 | 3.07 |
| Sep 27, 2016 | 3.05 |
| Sep 26, 2016 | 3.03 |
| Sep 23, 2016 | 3.05 |
| Sep 22, 2016 | 3.07 |
| Sep 21, 2016 | 3.02 |
| Sep 20, 2016 | 3.00 |
| Sep 19, 2016 | 2.99 |
| Sep 16, 2016 | 2.94 |
| Sep 15, 2016 | 2.94 |
| Sep 14, 2016 | 2.92 |
| Sep 13, 2016 | 2.96 |
| Sep 12, 2016 | 3.01 |
| Sep 9, 2016 | 2.98 |
| Sep 8, 2016 | 3.03 |
| Sep 7, 2016 | 3.04 |
| Sep 6, 2016 | 2.99 |
| Sep 2, 2016 | 3.03 |
| Sep 1, 2016 | 3.01 |
| Aug 31, 2016 | 3.04 |
| Aug 30, 2016 | 3.02 |
| Aug 29, 2016 | 2.99 |
| Aug 26, 2016 | 2.99 |
| Aug 25, 2016 | 2.99 |
| Aug 24, 2016 | 2.97 |
| Aug 23, 2016 | 2.98 |
| Aug 22, 2016 | 2.98 |
| Aug 19, 2016 | 2.97 |
| Aug 18, 2016 | 2.98 |
| Aug 17, 2016 | 2.95 |
| Aug 16, 2016 | 2.95 |
| Aug 15, 2016 | 2.97 |
| Aug 12, 2016 | 2.96 |
| Aug 11, 2016 | 2.95 |
| Aug 10, 2016 | 2.95 |
| Aug 9, 2016 | 2.97 |
| Aug 8, 2016 | 2.94 |
| Aug 5, 2016 | 2.95 |
| Aug 4, 2016 | 2.93 |
| Aug 3, 2016 | 2.91 |
| Aug 2, 2016 | 2.88 |
| Aug 1, 2016 | 2.89 |
| Jul 29, 2016 | 2.88 |
| Jul 28, 2016 | 2.91 |
| Jul 27, 2016 | 2.94 |
| Jul 26, 2016 | 2.93 |
| Jul 25, 2016 | 2.92 |
| Jul 22, 2016 | 2.96 |
| Jul 21, 2016 | 2.87 |
| Jul 20, 2016 | 2.86 |
| Jul 19, 2016 | 2.85 |
| Jul 18, 2016 | 2.83 |
| Jul 15, 2016 | 2.87 |
| Jul 14, 2016 | 2.86 |
| Jul 13, 2016 | 2.84 |
| Jul 12, 2016 | 2.84 |
| Jul 11, 2016 | 2.81 |
| Jul 8, 2016 | 2.77 |
| Jul 7, 2016 | 2.71 |
| Jul 6, 2016 | 2.75 |
| Jul 5, 2016 | 2.73 |
| Jul 1, 2016 | 2.75 |
| Jun 30, 2016 | 2.78 |
| Jun 29, 2016 | 3.23 |
| Jun 28, 2016 | 3.17 |
| Jun 27, 2016 | 3.14 |
| Jun 24, 2016 | 3.23 |
| Jun 23, 2016 | 3.40 |
| Jun 22, 2016 | 3.31 |
| Jun 21, 2016 | 3.32 |
| Jun 20, 2016 | 3.34 |
| Jun 17, 2016 | 3.23 |
| Jun 16, 2016 | 3.29 |
| Jun 15, 2016 | 3.32 |
| Jun 14, 2016 | 3.32 |
| Jun 13, 2016 | 3.34 |
| Jun 10, 2016 | 3.39 |
| Jun 9, 2016 | 3.41 |
| Jun 8, 2016 | 3.45 |
| Jun 7, 2016 | 3.41 |
| Jun 6, 2016 | 3.41 |
| Jun 3, 2016 | 3.41 |
| Jun 2, 2016 | 3.46 |
| Jun 1, 2016 | 3.47 |
| May 31, 2016 | 3.46 |
| May 27, 2016 | 3.50 |
| May 26, 2016 | 3.45 |
| May 25, 2016 | 3.47 |
| May 24, 2016 | 3.47 |
| May 23, 2016 | 3.46 |
| May 20, 2016 | 3.44 |
| May 19, 2016 | 3.41 |
| May 18, 2016 | 3.47 |
| May 17, 2016 | 3.36 |
| May 16, 2016 | 3.44 |
| May 13, 2016 | 3.39 |
| May 12, 2016 | 3.45 |
| May 11, 2016 | 3.44 |
| May 10, 2016 | 3.48 |
| May 9, 2016 | 3.43 |
| May 6, 2016 | 3.42 |
| May 5, 2016 | 3.44 |
| May 4, 2016 | 3.47 |
| May 3, 2016 | 3.52 |
| May 2, 2016 | 3.55 |
| Apr 29, 2016 | 3.52 |
| Apr 28, 2016 | 3.53 |
| Apr 27, 2016 | 3.53 |
| Apr 26, 2016 | 3.52 |
| Apr 25, 2016 | 3.46 |
| Apr 22, 2016 | 3.44 |
| Apr 21, 2016 | 3.41 |
| Apr 20, 2016 | 3.43 |
| Apr 19, 2016 | 3.43 |
| Apr 18, 2016 | 3.37 |
| Apr 15, 2016 | 3.38 |
| Apr 14, 2016 | 3.37 |
| Apr 13, 2016 | 3.38 |
| Apr 12, 2016 | 3.26 |
| Apr 11, 2016 | 3.22 |
| Apr 8, 2016 | 3.21 |
| Apr 7, 2016 | 3.18 |
| Apr 6, 2016 | 3.20 |
| Apr 5, 2016 | 3.18 |
| Apr 4, 2016 | 3.23 |
| Apr 1, 2016 | 3.26 |
| Mar 31, 2016 | 3.26 |
| Mar 30, 2016 | 3.37 |
| Mar 29, 2016 | 3.35 |
| Mar 28, 2016 | 3.32 |
| Mar 24, 2016 | 3.33 |
| Mar 23, 2016 | 3.33 |
| Mar 22, 2016 | 3.35 |
| Mar 21, 2016 | 3.39 |
| Mar 18, 2016 | 3.38 |
| Mar 17, 2016 | 3.41 |
| Mar 16, 2016 | 3.41 |
| Mar 15, 2016 | 3.41 |
| Mar 14, 2016 | 3.47 |
| Mar 11, 2016 | 3.38 |
| Mar 10, 2016 | 3.31 |
| Mar 9, 2016 | 3.32 |
| Mar 8, 2016 | 3.31 |
| Mar 7, 2016 | 3.34 |
| Mar 4, 2016 | 3.31 |
| Mar 3, 2016 | 3.33 |
| Mar 2, 2016 | 3.31 |
| Mar 1, 2016 | 3.27 |
| Feb 29, 2016 | 3.19 |
| Feb 26, 2016 | 3.24 |
| Feb 25, 2016 | 3.24 |
| Feb 24, 2016 | 3.20 |
| Feb 23, 2016 | 3.19 |
| Feb 22, 2016 | 3.21 |
| Feb 19, 2016 | 3.16 |
| Feb 18, 2016 | 3.13 |
| Feb 17, 2016 | 3.14 |
| Feb 16, 2016 | 3.15 |
| Feb 12, 2016 | 3.05 |
| Feb 11, 2016 | 2.98 |
| Feb 10, 2016 | 3.08 |
| Feb 9, 2016 | 3.13 |
| Feb 8, 2016 | 3.12 |
| Feb 5, 2016 | 3.05 |
| Feb 4, 2016 | 3.07 |
| Feb 3, 2016 | 3.11 |
| Feb 2, 2016 | 3.08 |
| Feb 1, 2016 | 3.13 |
| Jan 29, 2016 | 3.17 |
| Jan 28, 2016 | 3.04 |
| Jan 27, 2016 | 2.99 |
| Jan 26, 2016 | 2.99 |
| Jan 25, 2016 | 2.89 |
| Jan 22, 2016 | 2.93 |
| Jan 21, 2016 | 2.92 |
| Jan 20, 2016 | 2.97 |
| Jan 19, 2016 | 2.99 |
| Jan 15, 2016 | 2.94 |
| Jan 14, 2016 | 3.01 |
| Jan 13, 2016 | 3.00 |
| Jan 12, 2016 | 3.11 |
| Jan 11, 2016 | 3.12 |
| Jan 8, 2016 | 3.10 |
| Jan 7, 2016 | 3.12 |
| Jan 6, 2016 | 3.19 |
| Jan 5, 2016 | 3.21 |
| Jan 4, 2016 | 3.19 |
| Dec 31, 2015 | 3.23 |
| Dec 30, 2015 | 3.42 |
| Dec 29, 2015 | 3.42 |
| Dec 28, 2015 | 3.39 |
| Dec 24, 2015 | 3.38 |
| Dec 23, 2015 | 3.37 |
| Dec 22, 2015 | 3.36 |
| Dec 21, 2015 | 3.34 |
| Dec 18, 2015 | 3.32 |
| Dec 17, 2015 | 3.29 |
| Dec 16, 2015 | 3.32 |
| Dec 15, 2015 | 3.32 |
| Dec 14, 2015 | 3.30 |
| Dec 11, 2015 | 3.25 |
| Dec 10, 2015 | 3.28 |
| Dec 9, 2015 | 3.33 |
| Dec 8, 2015 | 3.39 |
| Dec 7, 2015 | 3.46 |
| Dec 4, 2015 | 3.58 |
| Dec 3, 2015 | 3.53 |
| Dec 2, 2015 | 3.57 |
| Dec 1, 2015 | 3.60 |
| Nov 30, 2015 | 3.60 |
| Nov 27, 2015 | 3.62 |
| Nov 25, 2015 | 3.62 |
| Nov 24, 2015 | 3.64 |
| Nov 23, 2015 | 3.60 |
| Nov 20, 2015 | 3.60 |
| Nov 19, 2015 | 3.55 |
| Nov 18, 2015 | 3.56 |
| Nov 17, 2015 | 3.54 |
| Nov 16, 2015 | 3.51 |
| Nov 13, 2015 | 3.48 |
| Nov 12, 2015 | 3.50 |
| Nov 11, 2015 | 3.56 |
| Nov 10, 2015 | 3.57 |
| Nov 9, 2015 | 3.57 |
| Nov 6, 2015 | 3.63 |
| Nov 5, 2015 | 3.49 |
| Nov 4, 2015 | 3.45 |
| Nov 3, 2015 | 3.43 |
| Nov 2, 2015 | 3.40 |
| Oct 30, 2015 | 3.38 |
| Oct 29, 2015 | 3.52 |
| Oct 28, 2015 | 3.58 |
| Oct 27, 2015 | 3.38 |
| Oct 26, 2015 | 3.41 |
| Oct 23, 2015 | 3.34 |
| Oct 22, 2015 | 3.33 |
| Oct 21, 2015 | 3.27 |
| Oct 20, 2015 | 3.32 |
| Oct 19, 2015 | 3.32 |
| Oct 16, 2015 | 3.28 |
| Oct 15, 2015 | 3.27 |
| Oct 14, 2015 | 3.18 |
| Oct 13, 2015 | 3.28 |
| Oct 12, 2015 | 3.29 |
| Oct 9, 2015 | 3.25 |
| Oct 8, 2015 | 3.26 |
| Oct 7, 2015 | 3.22 |
| Oct 6, 2015 | 3.16 |
| Oct 5, 2015 | 3.22 |
| Oct 2, 2015 | 3.20 |
| Oct 1, 2015 | 3.24 |
| Sep 30, 2015 | 3.28 |
| Sep 29, 2015 | 3.31 |
| Sep 28, 2015 | 3.26 |
| Sep 25, 2015 | 3.29 |
| Sep 24, 2015 | 3.33 |
| Sep 23, 2015 | 3.28 |
| Sep 22, 2015 | 3.21 |
| Sep 21, 2015 | 3.27 |
| Sep 18, 2015 | 3.21 |
| Sep 17, 2015 | 3.24 |
| Sep 16, 2015 | 3.27 |
| Sep 15, 2015 | 3.31 |
| Sep 14, 2015 | 3.29 |
| Sep 11, 2015 | 3.27 |
| Sep 10, 2015 | 3.25 |
| Sep 9, 2015 | 3.21 |
| Sep 8, 2015 | 3.31 |
| Sep 4, 2015 | 3.21 |
| Sep 3, 2015 | 3.20 |
| Sep 2, 2015 | 3.21 |
| Sep 1, 2015 | 3.12 |
| Aug 31, 2015 | 3.23 |
| Aug 28, 2015 | 3.18 |
| Aug 27, 2015 | 3.16 |
| Aug 26, 2015 | 3.14 |
| Aug 25, 2015 | 3.06 |
| Aug 24, 2015 | 3.08 |
| Aug 21, 2015 | 3.24 |
| Aug 20, 2015 | 3.24 |
| Aug 19, 2015 | 3.29 |
| Aug 18, 2015 | 3.35 |
| Aug 17, 2015 | 3.40 |
| Aug 14, 2015 | 3.37 |
| Aug 13, 2015 | 3.29 |
| Aug 12, 2015 | 3.28 |
| Aug 11, 2015 | 3.30 |
| Aug 10, 2015 | 3.32 |
| Aug 7, 2015 | 3.33 |
| Aug 6, 2015 | 3.38 |
| Aug 5, 2015 | 3.43 |
| Aug 4, 2015 | 3.39 |
| Aug 3, 2015 | 3.34 |
| Jul 31, 2015 | 3.33 |
| Jul 30, 2015 | 3.38 |
| Jul 29, 2015 | 3.30 |
| Jul 28, 2015 | 3.31 |
| Jul 27, 2015 | 3.29 |
| Jul 24, 2015 | 3.31 |
| Jul 23, 2015 | 3.37 |
| Jul 22, 2015 | 3.44 |
| Jul 21, 2015 | 3.39 |
| Jul 20, 2015 | 3.41 |
| Jul 17, 2015 | 3.42 |
| Jul 16, 2015 | 3.43 |
| Jul 15, 2015 | 3.42 |
| Jul 14, 2015 | 3.42 |
| Jul 13, 2015 | 3.40 |
| Jul 10, 2015 | 3.40 |
| Jul 9, 2015 | 3.33 |
| Jul 8, 2015 | 3.32 |
| Jul 7, 2015 | 3.33 |
| Jul 6, 2015 | 3.35 |
| Jul 2, 2015 | 3.33 |
| Jul 1, 2015 | 3.38 |
| Jun 30, 2015 | 3.35 |
| Jun 29, 2015 | 2.87 |
| Jun 26, 2015 | 2.93 |
| Jun 25, 2015 | 2.91 |
| Jun 24, 2015 | 2.91 |
| Jun 23, 2015 | 2.94 |
| Jun 22, 2015 | 2.90 |
| Jun 19, 2015 | 2.89 |
| Jun 18, 2015 | 2.88 |
| Jun 17, 2015 | 2.85 |
| Jun 16, 2015 | 2.89 |
| Jun 15, 2015 | 2.85 |
| Jun 12, 2015 | 2.83 |
| Jun 11, 2015 | 2.85 |
| Jun 10, 2015 | 2.84 |
| Jun 9, 2015 | 2.79 |
| Jun 8, 2015 | 2.77 |
| Jun 5, 2015 | 2.77 |
| Jun 4, 2015 | 2.71 |
| Jun 3, 2015 | 2.75 |
| Jun 2, 2015 | 2.71 |
| Jun 1, 2015 | 2.67 |
| May 29, 2015 | 2.67 |
| May 28, 2015 | 2.70 |
| May 27, 2015 | 2.73 |
| May 26, 2015 | 2.65 |
| May 22, 2015 | 2.67 |
| May 21, 2015 | 2.67 |
| May 20, 2015 | 2.67 |
| May 19, 2015 | 2.68 |
| May 18, 2015 | 2.67 |
| May 15, 2015 | 2.66 |
| May 14, 2015 | 2.68 |
| May 13, 2015 | 2.66 |
| May 12, 2015 | 2.65 |
| May 11, 2015 | 2.63 |
| May 8, 2015 | 2.62 |
| May 7, 2015 | 2.62 |
| May 6, 2015 | 2.60 |
| May 5, 2015 | 2.59 |
| May 4, 2015 | 2.61 |
| May 1, 2015 | 2.60 |
| Apr 30, 2015 | 2.63 |
| Apr 29, 2015 | 2.71 |
| Apr 28, 2015 | 2.75 |
| Apr 27, 2015 | 2.71 |
| Apr 24, 2015 | 2.72 |
| Apr 23, 2015 | 2.72 |
| Apr 22, 2015 | 2.77 |
| Apr 21, 2015 | 2.75 |
| Apr 20, 2015 | 2.76 |
| Apr 17, 2015 | 2.72 |
| Apr 16, 2015 | 2.77 |
| Apr 15, 2015 | 2.77 |
| Apr 14, 2015 | 2.72 |
| Apr 13, 2015 | 2.72 |
| Apr 10, 2015 | 2.73 |
| Apr 9, 2015 | 2.73 |
| Apr 8, 2015 | 2.75 |
| Apr 7, 2015 | 2.72 |
| Apr 6, 2015 | 2.71 |
| Apr 2, 2015 | 2.75 |
| Apr 1, 2015 | 2.74 |
| Mar 31, 2015 | 2.71 |
| Mar 30, 2015 | 2.76 |
| Mar 27, 2015 | 2.75 |
| Mar 26, 2015 | 2.73 |
| Mar 25, 2015 | 2.71 |
| Mar 24, 2015 | 2.77 |
| Mar 23, 2015 | 2.77 |
| Mar 20, 2015 | 2.74 |
| Mar 19, 2015 | 2.70 |
| Mar 18, 2015 | 2.71 |
| Mar 17, 2015 | 2.76 |
| Mar 16, 2015 | 2.72 |
| Mar 13, 2015 | 2.72 |
| Mar 12, 2015 | 2.77 |
| Mar 11, 2015 | 2.67 |
| Mar 10, 2015 | 2.63 |
| Mar 9, 2015 | 2.66 |
| Mar 6, 2015 | 2.64 |
| Mar 5, 2015 | 2.65 |
| Mar 4, 2015 | 2.64 |
| Mar 3, 2015 | 2.65 |
| Mar 2, 2015 | 2.66 |
| Feb 27, 2015 | 2.63 |
| Feb 26, 2015 | 2.69 |
| Feb 25, 2015 | 2.67 |
| Feb 24, 2015 | 2.68 |
| Feb 23, 2015 | 2.65 |
| Feb 20, 2015 | 2.67 |
| Feb 19, 2015 | 2.67 |
| Feb 18, 2015 | 2.68 |
| Feb 17, 2015 | 2.69 |
| Feb 13, 2015 | 2.70 |
| Feb 12, 2015 | 2.70 |
| Feb 11, 2015 | 2.65 |
| Feb 10, 2015 | 2.68 |
| Feb 9, 2015 | 2.67 |
| Feb 6, 2015 | 2.73 |
| Feb 5, 2015 | 2.68 |
| Feb 4, 2015 | 2.65 |
| Feb 3, 2015 | 2.67 |
| Feb 2, 2015 | 2.61 |
| Jan 30, 2015 | 2.54 |
| Jan 29, 2015 | 2.68 |
| Jan 28, 2015 | 2.58 |
| Jan 27, 2015 | 2.70 |
| Jan 26, 2015 | 2.72 |
| Jan 23, 2015 | 2.72 |
| Jan 22, 2015 | 2.77 |
| Jan 21, 2015 | 2.64 |
| Jan 20, 2015 | 2.71 |
| Jan 16, 2015 | 2.71 |
| Jan 15, 2015 | 2.65 |
| Jan 14, 2015 | 2.67 |
| Jan 13, 2015 | 2.73 |
| Jan 12, 2015 | 2.70 |
| Jan 9, 2015 | 2.74 |
| Jan 8, 2015 | 2.82 |
| Jan 7, 2015 | 2.80 |
| Jan 6, 2015 | 2.77 |
| Jan 5, 2015 | 2.81 |
| Jan 2, 2015 | 2.82 |
| Dec 31, 2014 | 2.93 |
| Dec 30, 2014 | 3.00 |
| Dec 29, 2014 | 3.00 |
| Dec 26, 2014 | 2.97 |
| Dec 24, 2014 | 2.96 |
| Dec 23, 2014 | 2.96 |
| Dec 22, 2014 | 2.97 |
| Dec 19, 2014 | 2.94 |
| Dec 18, 2014 | 2.83 |
| Dec 17, 2014 | 2.76 |
| Dec 16, 2014 | 2.69 |
| Dec 15, 2014 | 2.68 |
| Dec 12, 2014 | 2.68 |
| Dec 11, 2014 | 2.67 |
| Dec 10, 2014 | 2.68 |
| Dec 9, 2014 | 2.77 |
| Dec 8, 2014 | 2.71 |
| Dec 5, 2014 | 2.72 |
| Dec 4, 2014 | 2.67 |
| Dec 3, 2014 | 2.69 |
| Dec 2, 2014 | 2.67 |
| Dec 1, 2014 | 2.60 |
| Nov 28, 2014 | 2.62 |
| Nov 26, 2014 | 2.68 |
| Nov 25, 2014 | 2.67 |
| Nov 24, 2014 | 2.70 |
| Nov 21, 2014 | 2.64 |
| Nov 20, 2014 | 2.68 |
| Nov 19, 2014 | 2.67 |
| Nov 18, 2014 | 2.71 |
| Nov 17, 2014 | 2.69 |
| Nov 14, 2014 | 2.74 |
| Nov 13, 2014 | 2.74 |
| Nov 12, 2014 | 2.78 |
| Nov 11, 2014 | 2.72 |
| Nov 10, 2014 | 2.74 |
| Nov 7, 2014 | 2.69 |
| Nov 6, 2014 | 2.74 |
| Nov 5, 2014 | 2.73 |
| Nov 4, 2014 | 2.70 |
| Nov 3, 2014 | 2.68 |
| Oct 31, 2014 | 2.69 |
| Oct 30, 2014 | 2.68 |
| Oct 29, 2014 | 2.69 |
| Oct 28, 2014 | 2.66 |
| Oct 27, 2014 | 2.51 |
| Oct 24, 2014 | 2.50 |
| Oct 23, 2014 | 2.52 |
| Oct 22, 2014 | 2.47 |
| Oct 21, 2014 | 2.50 |
| Oct 20, 2014 | 2.48 |
| Oct 17, 2014 | 2.46 |
| Oct 16, 2014 | 2.50 |
| Oct 15, 2014 | 2.53 |
| Oct 14, 2014 | 2.55 |
| Oct 13, 2014 | 2.54 |
| Oct 10, 2014 | 2.44 |
| Oct 9, 2014 | 2.43 |
| Oct 8, 2014 | 2.49 |
| Oct 7, 2014 | 2.44 |
| Oct 6, 2014 | 2.46 |
| Oct 3, 2014 | 2.47 |
| Oct 2, 2014 | 2.46 |
| Oct 1, 2014 | 2.43 |
| Sep 30, 2014 | 2.45 |
| Sep 29, 2014 | 2.49 |
| Sep 26, 2014 | 2.50 |
| Sep 25, 2014 | 2.50 |
| Sep 24, 2014 | 2.54 |
| Sep 23, 2014 | 2.51 |
| Sep 22, 2014 | 2.56 |
| Sep 19, 2014 | 2.54 |
| Sep 18, 2014 | 2.56 |
| Sep 17, 2014 | 2.53 |
| Sep 16, 2014 | 2.53 |
| Sep 15, 2014 | 2.54 |
| Sep 12, 2014 | 2.56 |
| Sep 11, 2014 | 2.59 |
| Sep 10, 2014 | 2.58 |
| Sep 9, 2014 | 2.56 |
| Sep 8, 2014 | 2.59 |
| Sep 5, 2014 | 2.59 |
| Sep 4, 2014 | 2.60 |
| Sep 3, 2014 | 2.62 |
| Sep 2, 2014 | 2.62 |
| Aug 29, 2014 | 2.60 |
| Aug 28, 2014 | 2.59 |
| Aug 27, 2014 | 2.60 |
| Aug 26, 2014 | 2.61 |
| Aug 25, 2014 | 2.60 |
| Aug 22, 2014 | 2.62 |
| Aug 21, 2014 | 2.62 |
| Aug 20, 2014 | 2.59 |
| Aug 19, 2014 | 2.62 |
| Aug 18, 2014 | 2.63 |
| Aug 15, 2014 | 2.59 |
| Aug 14, 2014 | 2.57 |
| Aug 13, 2014 | 2.57 |
| Aug 12, 2014 | 2.54 |
| Aug 11, 2014 | 2.57 |
| Aug 8, 2014 | 2.54 |
| Aug 7, 2014 | 2.52 |
| Aug 6, 2014 | 2.52 |
| Aug 5, 2014 | 2.50 |
| Aug 4, 2014 | 2.49 |
| Aug 1, 2014 | 2.46 |
| Jul 31, 2014 | 2.46 |
| Jul 30, 2014 | 2.47 |
| Jul 29, 2014 | 2.44 |
| Jul 28, 2014 | 2.47 |
| Jul 25, 2014 | 2.50 |
| Jul 24, 2014 | 2.50 |
| Jul 23, 2014 | 2.50 |
| Jul 22, 2014 | 2.51 |
| Jul 21, 2014 | 2.52 |
| Jul 18, 2014 | 2.54 |
| Jul 17, 2014 | 2.49 |
| Jul 16, 2014 | 2.55 |
| Jul 15, 2014 | 2.61 |
| Jul 14, 2014 | 2.60 |
| Jul 11, 2014 | 2.59 |
| Jul 10, 2014 | 2.60 |
| Jul 9, 2014 | 2.66 |
| Jul 8, 2014 | 2.67 |
| Jul 7, 2014 | 2.69 |
| Jul 3, 2014 | 2.76 |
| Jul 2, 2014 | 2.72 |
| Jul 1, 2014 | 2.74 |
| Jun 30, 2014 | 2.65 |
| Jun 27, 2014 | 2.89 |
| Jun 26, 2014 | 2.89 |
| Jun 25, 2014 | 2.89 |
| Jun 24, 2014 | 2.89 |
| Jun 23, 2014 | 2.90 |
| Jun 20, 2014 | 2.93 |
| Jun 19, 2014 | 2.91 |
| Jun 18, 2014 | 2.93 |
| Jun 17, 2014 | 2.93 |
| Jun 16, 2014 | 2.88 |
| Jun 13, 2014 | 2.90 |
| Jun 12, 2014 | 2.91 |
| Jun 11, 2014 | 2.94 |
| Jun 10, 2014 | 2.96 |
| Jun 9, 2014 | 2.99 |
| Jun 6, 2014 | 2.97 |
| Jun 5, 2014 | 2.96 |
| Jun 4, 2014 | 2.83 |
| Jun 3, 2014 | 2.87 |
| Jun 2, 2014 | 2.88 |
| May 30, 2014 | 2.85 |
| May 29, 2014 | 2.85 |
| May 28, 2014 | 2.87 |
| May 27, 2014 | 2.88 |
| May 23, 2014 | 2.86 |
| May 22, 2014 | 2.83 |
| May 21, 2014 | 2.80 |
| May 20, 2014 | 2.83 |
| May 19, 2014 | 2.89 |
| May 16, 2014 | 2.84 |
| May 15, 2014 | 2.81 |
| May 14, 2014 | 2.84 |
| May 13, 2014 | 2.91 |
| May 12, 2014 | 2.98 |
| May 9, 2014 | 2.89 |
| May 8, 2014 | 2.83 |
| May 7, 2014 | 2.84 |
| May 6, 2014 | 2.81 |
| May 5, 2014 | 2.84 |
| May 2, 2014 | 2.81 |
| May 1, 2014 | 2.78 |
| Apr 30, 2014 | 2.77 |
| Apr 29, 2014 | 2.76 |
| Apr 28, 2014 | 2.79 |
| Apr 25, 2014 | 2.80 |
| Apr 24, 2014 | 2.88 |
| Apr 23, 2014 | 2.95 |
| Apr 22, 2014 | 2.96 |
| Apr 21, 2014 | 2.91 |
| Apr 17, 2014 | 2.93 |
| Apr 16, 2014 | 2.87 |
| Apr 15, 2014 | 2.85 |
| Apr 14, 2014 | 2.86 |
| Apr 11, 2014 | 2.84 |
| Apr 10, 2014 | 2.86 |
| Apr 9, 2014 | 2.99 |
| Apr 8, 2014 | 2.99 |
| Apr 7, 2014 | 2.99 |
| Apr 4, 2014 | 3.00 |
| Apr 3, 2014 | 3.09 |
| Apr 2, 2014 | 3.08 |
| Apr 1, 2014 | 3.10 |
| Mar 31, 2014 | 3.01 |
| Mar 28, 2014 | 3.29 |
| Mar 27, 2014 | 3.30 |
| Mar 26, 2014 | 3.31 |
| Mar 25, 2014 | 3.34 |
| Mar 24, 2014 | 3.33 |
| Mar 21, 2014 | 3.34 |
| Mar 20, 2014 | 3.37 |
| Mar 19, 2014 | 3.34 |
| Mar 18, 2014 | 3.33 |
| Mar 17, 2014 | 3.32 |
| Mar 14, 2014 | 3.32 |
| Mar 13, 2014 | 3.31 |
| Mar 12, 2014 | 3.32 |
| Mar 11, 2014 | 3.29 |
| Mar 10, 2014 | 3.33 |
| Mar 7, 2014 | 3.34 |
| Mar 6, 2014 | 3.33 |
| Mar 5, 2014 | 3.32 |
| Mar 4, 2014 | 3.32 |
| Mar 3, 2014 | 3.23 |
| Feb 28, 2014 | 3.25 |
| Feb 27, 2014 | 3.22 |
| Feb 26, 2014 | 3.16 |
| Feb 25, 2014 | 3.13 |
| Feb 24, 2014 | 3.17 |
| Feb 21, 2014 | 3.14 |
| Feb 20, 2014 | 3.12 |
| Feb 19, 2014 | 3.07 |
| Feb 18, 2014 | 3.20 |
| Feb 14, 2014 | 3.09 |
| Feb 13, 2014 | 3.06 |
| Feb 12, 2014 | 3.04 |
| Feb 11, 2014 | 3.02 |
| Feb 10, 2014 | 3.00 |
| Feb 7, 2014 | 3.04 |
| Feb 6, 2014 | 2.96 |
| Feb 5, 2014 | 2.95 |
| Feb 4, 2014 | 2.97 |
| Feb 3, 2014 | 2.95 |
| Jan 31, 2014 | 3.07 |
| Jan 30, 2014 | 3.15 |
| Jan 29, 2014 | 3.12 |
| Jan 28, 2014 | 3.20 |
| Jan 27, 2014 | 3.19 |
| Jan 24, 2014 | 3.23 |
| Jan 23, 2014 | 3.27 |
| Jan 22, 2014 | 3.37 |
| Jan 21, 2014 | 3.33 |
| Jan 17, 2014 | 3.32 |
| Jan 16, 2014 | 3.28 |
| Jan 15, 2014 | 3.33 |
| Jan 14, 2014 | 3.33 |
| Jan 13, 2014 | 3.33 |
| Jan 10, 2014 | 3.30 |
| Jan 9, 2014 | 3.33 |
| Jan 8, 2014 | 3.32 |
| Jan 7, 2014 | 3.28 |
| Jan 6, 2014 | 3.22 |
| Jan 3, 2014 | 3.24 |
| Jan 2, 2014 | 3.22 |
| Dec 31, 2013 | 3.32 |
| Dec 30, 2013 | 2.97 |
| Dec 27, 2013 | 3.01 |
| Dec 26, 2013 | 2.99 |
| Dec 24, 2013 | 3.01 |
| Dec 23, 2013 | 3.00 |
| Dec 20, 2013 | 3.01 |
| Dec 19, 2013 | 3.04 |
| Dec 18, 2013 | 3.09 |
| Dec 17, 2013 | 3.00 |
| Dec 16, 2013 | 3.02 |
| Dec 13, 2013 | 2.97 |
| Dec 12, 2013 | 2.98 |
| Dec 11, 2013 | 2.92 |
| Dec 10, 2013 | 2.97 |
| Dec 9, 2013 | 3.00 |
| Dec 6, 2013 | 2.99 |
| Dec 5, 2013 | 2.92 |
| Dec 4, 2013 | 2.92 |
| Dec 3, 2013 | 2.92 |
| Dec 2, 2013 | 2.94 |
| Nov 29, 2013 | 3.00 |
| Nov 27, 2013 | 2.99 |
| Nov 26, 2013 | 2.99 |
| Nov 25, 2013 | 3.01 |
| Nov 22, 2013 | 3.01 |
| Nov 21, 2013 | 3.01 |
| Nov 20, 2013 | 3.01 |
| Nov 19, 2013 | 3.03 |
| Nov 18, 2013 | 2.99 |
| Nov 15, 2013 | 2.97 |
| Nov 14, 2013 | 2.99 |
| Nov 13, 2013 | 3.02 |
| Nov 12, 2013 | 3.03 |
| Nov 11, 2013 | 2.99 |
| Nov 8, 2013 | 3.02 |
| Nov 7, 2013 | 2.93 |
| Nov 6, 2013 | 2.98 |
| Nov 5, 2013 | 2.96 |
| Nov 4, 2013 | 2.95 |
| Nov 1, 2013 | 2.95 |
| Oct 31, 2013 | 2.94 |
| Oct 30, 2013 | 2.95 |
| Oct 29, 2013 | 2.95 |
| Oct 28, 2013 | 2.91 |
| Oct 25, 2013 | 2.86 |
| Oct 24, 2013 | 2.78 |
| Oct 23, 2013 | 2.72 |
| Oct 22, 2013 | 2.71 |
| Oct 21, 2013 | 2.70 |
| Oct 18, 2013 | 2.71 |
| Oct 17, 2013 | 2.72 |
| Oct 16, 2013 | 2.72 |
| Oct 15, 2013 | 2.70 |
| Oct 14, 2013 | 2.71 |
| Oct 11, 2013 | 2.66 |
| Oct 10, 2013 | 2.61 |
| Oct 9, 2013 | 2.53 |
| Oct 8, 2013 | 2.49 |
| Oct 7, 2013 | 2.50 |
| Oct 4, 2013 | 2.50 |
| Oct 3, 2013 | 2.44 |
| Oct 2, 2013 | 2.46 |
| Oct 1, 2013 | 2.55 |
| Sep 30, 2013 | 2.53 |
| Sep 27, 2013 | 2.55 |
| Sep 26, 2013 | 2.58 |
| Sep 25, 2013 | 2.57 |
| Sep 24, 2013 | 2.61 |
| Sep 23, 2013 | 2.63 |
| Sep 20, 2013 | 2.58 |
| Sep 19, 2013 | 2.60 |
| Sep 18, 2013 | 2.65 |
| Sep 17, 2013 | 2.63 |
| Sep 16, 2013 | 2.58 |
| Sep 13, 2013 | 2.58 |
| Sep 12, 2013 | 2.52 |
| Sep 11, 2013 | 2.51 |
| Sep 10, 2013 | 2.55 |
| Sep 9, 2013 | 2.53 |
| Sep 6, 2013 | 2.48 |
| Sep 5, 2013 | 2.50 |
| Sep 4, 2013 | 2.47 |
| Sep 3, 2013 | 2.46 |
| Aug 30, 2013 | 2.45 |
| Aug 29, 2013 | 2.46 |
| Aug 28, 2013 | 2.47 |
| Aug 27, 2013 | 2.51 |
| Aug 26, 2013 | 2.61 |
| Aug 23, 2013 | 2.63 |
| Aug 22, 2013 | 2.63 |
| Aug 21, 2013 | 2.60 |
| Aug 20, 2013 | 2.61 |
| Aug 19, 2013 | 2.61 |
| Aug 16, 2013 | 2.63 |
| Aug 15, 2013 | 2.62 |
| Aug 14, 2013 | 2.63 |
| Aug 13, 2013 | 2.62 |
| Aug 12, 2013 | 2.61 |
| Aug 9, 2013 | 2.56 |
| Aug 8, 2013 | 2.59 |
| Aug 7, 2013 | 2.59 |
| Aug 6, 2013 | 2.57 |
| Aug 5, 2013 | 2.61 |
| Aug 2, 2013 | 2.58 |
| Aug 1, 2013 | 2.60 |
| Jul 31, 2013 | 2.59 |
| Jul 30, 2013 | 2.59 |
| Jul 29, 2013 | 2.56 |
| Jul 26, 2013 | 2.60 |
| Jul 25, 2013 | 2.63 |
| Jul 24, 2013 | 2.61 |
| Jul 23, 2013 | 2.56 |
| Jul 22, 2013 | 2.61 |
| Jul 19, 2013 | 2.60 |
| Jul 18, 2013 | 2.59 |
| Jul 17, 2013 | 2.53 |
| Jul 16, 2013 | 2.49 |
| Jul 15, 2013 | 2.47 |
| Jul 12, 2013 | 2.45 |
| Jul 11, 2013 | 2.44 |
| Jul 10, 2013 | 2.41 |
| Jul 9, 2013 | 2.42 |
| Jul 8, 2013 | 2.41 |
| Jul 5, 2013 | 2.40 |
| Jul 3, 2013 | 2.34 |
| Jul 2, 2013 | 2.33 |
| Jul 1, 2013 | 2.30 |
| Jun 28, 2013 | 2.27 |
| Jun 27, 2013 | 2.31 |
| Jun 26, 2013 | 2.25 |
| Jun 25, 2013 | 2.31 |
| Jun 24, 2013 | 2.28 |
| Jun 21, 2013 | 2.29 |
| Jun 20, 2013 | 2.29 |
| Jun 19, 2013 | 2.34 |
| Jun 18, 2013 | 2.38 |
| Jun 17, 2013 | 2.35 |
| Jun 14, 2013 | 2.32 |
| Jun 13, 2013 | 2.39 |
| Jun 12, 2013 | 2.33 |
| Jun 11, 2013 | 2.36 |
| Jun 10, 2013 | 2.38 |
| Jun 7, 2013 | 2.35 |
| Jun 6, 2013 | 2.35 |
| Jun 5, 2013 | 2.36 |
| Jun 4, 2013 | 2.36 |
| Jun 3, 2013 | 2.36 |
| May 31, 2013 | 2.31 |
| May 30, 2013 | 2.34 |
| May 29, 2013 | 2.31 |
| May 28, 2013 | 2.35 |
| May 24, 2013 | 2.31 |
| May 23, 2013 | 2.28 |
| May 22, 2013 | 2.31 |
| May 21, 2013 | 2.35 |
| May 20, 2013 | 2.35 |
| May 17, 2013 | 2.32 |
| May 16, 2013 | 2.31 |
| May 15, 2013 | 2.29 |
| May 14, 2013 | 2.29 |
| May 13, 2013 | 2.27 |
| May 10, 2013 | 2.26 |
| May 9, 2013 | 2.26 |
| May 8, 2013 | 2.28 |
| May 7, 2013 | 2.30 |
| May 6, 2013 | 2.27 |
| May 3, 2013 | 2.25 |
| May 2, 2013 | 2.22 |
| May 1, 2013 | 2.18 |
| Apr 30, 2013 | 2.24 |
| Apr 29, 2013 | 2.23 |
| Apr 26, 2013 | 2.21 |
| Apr 25, 2013 | 2.23 |
| Apr 24, 2013 | 2.25 |
| Apr 23, 2013 | 2.29 |
| Apr 22, 2013 | 2.23 |
| Apr 19, 2013 | 2.23 |
| Apr 18, 2013 | 2.22 |
| Apr 17, 2013 | 2.20 |
| Apr 16, 2013 | 2.21 |
| Apr 15, 2013 | 2.19 |
| Apr 12, 2013 | 2.21 |
| Apr 11, 2013 | 2.22 |
| Apr 10, 2013 | 2.22 |
| Apr 9, 2013 | 2.19 |
| Apr 8, 2013 | 2.22 |
| Apr 5, 2013 | 2.20 |
| Apr 4, 2013 | 2.20 |
| Apr 3, 2013 | 2.20 |
| Apr 2, 2013 | 2.23 |
| Apr 1, 2013 | 2.26 |
| Mar 28, 2013 | 2.24 |
| Mar 27, 2013 | 2.24 |
| Mar 26, 2013 | 2.28 |
| Mar 25, 2013 | 2.28 |
| Mar 22, 2013 | 2.27 |
| Mar 21, 2013 | 2.27 |
| Mar 20, 2013 | 2.28 |
| Mar 19, 2013 | 2.29 |
| Mar 18, 2013 | 2.28 |
| Mar 15, 2013 | 2.32 |
| Mar 14, 2013 | 2.32 |
| Mar 13, 2013 | 2.31 |
| Mar 12, 2013 | 2.28 |
| Mar 11, 2013 | 2.27 |
| Mar 8, 2013 | 2.25 |
| Mar 7, 2013 | 2.26 |
| Mar 6, 2013 | 2.23 |
| Mar 5, 2013 | 2.24 |
| Mar 4, 2013 | 2.25 |
| Mar 1, 2013 | 2.25 |
| Feb 28, 2013 | 2.23 |
| Feb 27, 2013 | 2.22 |
| Feb 26, 2013 | 2.20 |
| Feb 25, 2013 | 2.18 |
| Feb 22, 2013 | 2.23 |
| Feb 21, 2013 | 2.18 |
| Feb 20, 2013 | 2.15 |
| Feb 19, 2013 | 2.19 |
| Feb 15, 2013 | 2.18 |
| Feb 14, 2013 | 2.19 |
| Feb 13, 2013 | 2.19 |
| Feb 12, 2013 | 2.18 |
| Feb 11, 2013 | 2.19 |
| Feb 8, 2013 | 2.18 |
| Feb 7, 2013 | 2.18 |
| Feb 6, 2013 | 2.17 |
| Feb 5, 2013 | 2.17 |
| Feb 4, 2013 | 2.14 |
| Feb 1, 2013 | 2.17 |
| Jan 31, 2013 | 2.14 |
| Jan 30, 2013 | 2.09 |
| Jan 29, 2013 | 2.12 |
| Jan 28, 2013 | 2.11 |
| Jan 25, 2013 | 2.09 |
| Jan 24, 2013 | 2.10 |
| Jan 23, 2013 | 2.08 |
| Jan 22, 2013 | 2.18 |
| Jan 18, 2013 | 2.15 |
| Jan 17, 2013 | 2.15 |
| Jan 16, 2013 | 2.12 |
| Jan 15, 2013 | 2.13 |
| Jan 14, 2013 | 2.13 |
| Jan 11, 2013 | 2.12 |
| Jan 10, 2013 | 2.14 |
| Jan 9, 2013 | 2.13 |
| Jan 8, 2013 | 2.13 |
| Jan 7, 2013 | 2.14 |
| Jan 4, 2013 | 2.16 |
| Jan 3, 2013 | 2.16 |
| Jan 2, 2013 | 2.17 |
| Dec 31, 2012 | 2.09 |
| Dec 28, 2012 | 2.11 |
| Dec 27, 2012 | 2.11 |
| Dec 26, 2012 | 2.11 |
| Dec 24, 2012 | 2.11 |
| Dec 21, 2012 | 2.13 |
| Dec 20, 2012 | 2.13 |
| Dec 19, 2012 | 2.14 |
| Dec 18, 2012 | 2.12 |
| Dec 17, 2012 | 2.09 |
| Dec 14, 2012 | 2.07 |
| Dec 13, 2012 | 2.07 |
| Dec 12, 2012 | 2.07 |
| Dec 11, 2012 | 2.08 |
| Dec 10, 2012 | 2.09 |
| Dec 7, 2012 | 2.07 |
| Dec 6, 2012 | 2.04 |
| Dec 5, 2012 | 2.04 |
| Dec 4, 2012 | 2.02 |
| Dec 3, 2012 | 2.02 |
| Nov 30, 2012 | 2.02 |
| Nov 29, 2012 | 2.02 |
| Nov 28, 2012 | 2.02 |
| Nov 27, 2012 | 1.99 |
| Nov 26, 2012 | 2.02 |
| Nov 23, 2012 | 2.00 |
| Nov 21, 2012 | 1.98 |
| Nov 20, 2012 | 1.99 |
| Nov 19, 2012 | 2.00 |
| Nov 16, 2012 | 1.97 |
| Nov 15, 2012 | 1.95 |
| Nov 14, 2012 | 1.89 |
| Nov 13, 2012 | 1.95 |
| Nov 12, 2012 | 2.01 |
| Nov 9, 2012 | 1.99 |
| Nov 8, 2012 | 1.98 |
| Nov 7, 2012 | 2.01 |
| Nov 6, 2012 | 2.10 |
| Nov 5, 2012 | 2.10 |
| Nov 2, 2012 | 2.08 |
| Nov 1, 2012 | 2.11 |
| Oct 31, 2012 | 2.12 |
| Oct 26, 2012 | 2.09 |
| Oct 25, 2012 | 2.09 |
| Oct 24, 2012 | 2.07 |
| Oct 23, 2012 | 2.04 |
| Oct 22, 2012 | 2.06 |
| Oct 19, 2012 | 2.04 |
| Oct 18, 2012 | 2.08 |
| Oct 17, 2012 | 2.13 |
| Oct 16, 2012 | 2.10 |
| Oct 15, 2012 | 2.13 |
| Oct 12, 2012 | 2.10 |
| Oct 11, 2012 | 2.18 |
| Oct 10, 2012 | 2.15 |
| Oct 9, 2012 | 2.11 |
| Oct 8, 2012 | 2.14 |
| Oct 5, 2012 | 2.18 |
| Oct 4, 2012 | 2.18 |
| Oct 3, 2012 | 2.15 |
| Oct 2, 2012 | 2.15 |
| Oct 1, 2012 | 2.13 |
| Sep 28, 2012 | 2.13 |
| Sep 27, 2012 | 2.17 |
| Sep 26, 2012 | 2.15 |
| Sep 25, 2012 | 2.15 |
| Sep 24, 2012 | 2.19 |
| Sep 21, 2012 | 2.20 |
| Sep 20, 2012 | 2.13 |
| Sep 19, 2012 | 2.18 |
| Sep 18, 2012 | 2.20 |
| Sep 17, 2012 | 2.19 |
| Sep 14, 2012 | 2.20 |
| Sep 13, 2012 | 2.19 |
| Sep 12, 2012 | 2.16 |
| Sep 11, 2012 | 2.15 |
| Sep 10, 2012 | 2.15 |
| Sep 7, 2012 | 2.21 |
| Sep 6, 2012 | 2.24 |
| Sep 5, 2012 | 2.19 |
| Sep 4, 2012 | 2.21 |
| Aug 31, 2012 | 2.19 |
| Aug 30, 2012 | 2.20 |
| Aug 29, 2012 | 2.25 |
| Aug 28, 2012 | 2.23 |
| Aug 27, 2012 | 2.19 |
| Aug 24, 2012 | 2.19 |
| Aug 23, 2012 | 2.16 |
| Aug 22, 2012 | 2.20 |
| Aug 21, 2012 | 2.21 |
| Aug 20, 2012 | 2.22 |
| Aug 17, 2012 | 2.19 |
| Aug 16, 2012 | 2.15 |
| Aug 15, 2012 | 2.11 |
| Aug 14, 2012 | 2.11 |
| Aug 13, 2012 | 2.12 |
| Aug 10, 2012 | 2.11 |
| Aug 9, 2012 | 2.12 |
| Aug 8, 2012 | 2.14 |
| Aug 7, 2012 | 2.15 |
| Aug 6, 2012 | 2.14 |
| Aug 3, 2012 | 2.15 |
| Aug 2, 2012 | 2.10 |
| Aug 1, 2012 | 2.10 |
| Jul 31, 2012 | 2.13 |
| Jul 30, 2012 | 2.09 |
| Jul 27, 2012 | 2.14 |
| Jul 26, 2012 | 2.09 |
| Jul 25, 2012 | 2.07 |
| Jul 24, 2012 | 2.11 |
| Jul 23, 2012 | 2.13 |
| Jul 20, 2012 | 2.16 |
| Jul 19, 2012 | 2.21 |
| Jul 18, 2012 | 2.26 |
| Jul 17, 2012 | 2.23 |
| Jul 16, 2012 | 2.23 |
| Jul 13, 2012 | 2.24 |
| Jul 12, 2012 | 2.20 |
| Jul 11, 2012 | 2.18 |
| Jul 10, 2012 | 2.18 |
| Jul 9, 2012 | 2.20 |
| Jul 6, 2012 | 2.23 |
| Jul 5, 2012 | 2.24 |
| Jul 3, 2012 | 2.23 |
| Jul 2, 2012 | 2.22 |
| Jun 29, 2012 | 2.15 |
| Jun 28, 2012 | 2.11 |
| Jun 27, 2012 | 2.13 |
| Jun 26, 2012 | 2.07 |
| Jun 25, 2012 | 2.03 |
| Jun 22, 2012 | 2.05 |
| Jun 21, 2012 | 2.02 |
| Jun 20, 2012 | 2.08 |
| Jun 19, 2012 | 2.06 |
| Jun 18, 2012 | 2.01 |
| Jun 15, 2012 | 2.03 |
| Jun 14, 2012 | 2.06 |
| Jun 13, 2012 | 2.03 |
| Jun 12, 2012 | 2.08 |
| Jun 11, 2012 | 2.05 |
| Jun 8, 2012 | 2.07 |
| Jun 7, 2012 | 2.04 |
| Jun 6, 2012 | 2.03 |
| Jun 5, 2012 | 1.97 |
| Jun 4, 2012 | 1.98 |
| Jun 1, 2012 | 1.96 |
| May 31, 2012 | 2.03 |
| May 30, 2012 | 2.02 |
| May 29, 2012 | 2.07 |
| May 25, 2012 | 2.07 |
| May 24, 2012 | 2.10 |
| May 23, 2012 | 2.05 |
| May 22, 2012 | 2.06 |
| May 21, 2012 | 2.07 |
| May 18, 2012 | 2.06 |
| May 17, 2012 | 2.05 |
| May 16, 2012 | 2.06 |
| May 15, 2012 | 2.03 |
| May 14, 2012 | 2.04 |
| May 11, 2012 | 2.07 |
| May 10, 2012 | 2.10 |
| May 9, 2012 | 2.06 |
| May 8, 2012 | 2.10 |
| May 7, 2012 | 2.05 |
| May 4, 2012 | 2.05 |
| May 3, 2012 | 2.10 |
| May 2, 2012 | 2.10 |
| May 1, 2012 | 2.13 |
| Apr 30, 2012 | 2.16 |
| Apr 27, 2012 | 2.23 |
| Apr 26, 2012 | 2.21 |
| Apr 25, 2012 | 2.21 |
| Apr 24, 2012 | 2.18 |
| Apr 23, 2012 | 2.14 |
| Apr 20, 2012 | 2.19 |
| Apr 19, 2012 | 2.15 |
| Apr 18, 2012 | 2.17 |
| Apr 17, 2012 | 2.22 |
| Apr 16, 2012 | 2.18 |
| Apr 13, 2012 | 2.15 |
| Apr 12, 2012 | 2.23 |
| Apr 11, 2012 | 2.23 |
| Apr 10, 2012 | 2.17 |
| Apr 9, 2012 | 2.20 |
| Apr 5, 2012 | 2.25 |
| Apr 4, 2012 | 2.27 |
| Apr 3, 2012 | 2.32 |
| Apr 2, 2012 | 2.36 |
| Mar 30, 2012 | 2.35 |
| Mar 29, 2012 | 2.40 |
| Mar 28, 2012 | 2.44 |
| Mar 27, 2012 | 2.44 |
| Mar 26, 2012 | 2.46 |
| Mar 23, 2012 | 2.38 |
| Mar 22, 2012 | 2.34 |
| Mar 21, 2012 | 2.40 |
| Mar 20, 2012 | 2.41 |
| Mar 19, 2012 | 2.45 |
| Mar 16, 2012 | 2.41 |
| Mar 15, 2012 | 2.40 |
| Mar 14, 2012 | 2.39 |
| Mar 13, 2012 | 2.43 |
| Mar 12, 2012 | 2.40 |
| Mar 9, 2012 | 2.40 |
| Mar 8, 2012 | 2.36 |
| Mar 7, 2012 | 2.32 |
| Mar 6, 2012 | 2.27 |
| Mar 5, 2012 | 2.34 |
| Mar 2, 2012 | 2.28 |
| Mar 1, 2012 | 2.34 |
| Feb 29, 2012 | 2.36 |
| Feb 28, 2012 | 2.42 |
| Feb 27, 2012 | 2.46 |
| Feb 24, 2012 | 2.45 |
| Feb 23, 2012 | 2.48 |
| Feb 22, 2012 | 2.40 |
| Feb 21, 2012 | 2.48 |
| Feb 17, 2012 | 2.50 |
| Feb 16, 2012 | 2.49 |
| Feb 15, 2012 | 2.41 |
| Feb 14, 2012 | 2.47 |
| Feb 13, 2012 | 2.44 |
| Feb 10, 2012 | 2.37 |
| Feb 9, 2012 | 2.36 |
| Feb 8, 2012 | 2.43 |
| Feb 7, 2012 | 2.45 |
| Feb 6, 2012 | 2.48 |
| Feb 3, 2012 | 2.55 |
| Feb 2, 2012 | 2.50 |
| Feb 1, 2012 | 2.47 |
| Jan 31, 2012 | 2.41 |
| Jan 30, 2012 | 2.51 |
| Jan 27, 2012 | 2.41 |
| Jan 26, 2012 | 2.41 |
| Jan 25, 2012 | 2.42 |
| Jan 24, 2012 | 2.45 |
| Jan 23, 2012 | 2.44 |
| Jan 20, 2012 | 2.41 |
| Jan 19, 2012 | 2.36 |
| Jan 18, 2012 | 2.38 |
| Jan 17, 2012 | 2.34 |
| Jan 13, 2012 | 2.37 |
| Jan 12, 2012 | 2.38 |
| Jan 11, 2012 | 2.38 |
| Jan 10, 2012 | 2.40 |
| Jan 9, 2012 | 2.38 |
| Jan 6, 2012 | 2.39 |
| Jan 5, 2012 | 2.46 |
| Jan 4, 2012 | 2.43 |
| Jan 3, 2012 | 2.47 |
| Dec 30, 2011 | 2.39 |
| Dec 29, 2011 | 2.42 |
| Dec 28, 2011 | 2.38 |
| Dec 27, 2011 | 2.43 |
| Dec 23, 2011 | 2.41 |
| Dec 22, 2011 | 2.42 |
| Dec 21, 2011 | 2.40 |
| Dec 20, 2011 | 2.37 |
| Dec 19, 2011 | 2.26 |
| Dec 16, 2011 | 2.31 |
| Dec 15, 2011 | 2.30 |
| Dec 14, 2011 | 2.24 |
| Dec 13, 2011 | 2.23 |
| Dec 12, 2011 | 2.28 |
| Dec 9, 2011 | 2.33 |
| Dec 8, 2011 | 2.29 |
| Dec 7, 2011 | 2.42 |
| Dec 6, 2011 | 2.41 |
| Dec 5, 2011 | 2.37 |
| Dec 2, 2011 | 2.33 |
| Dec 1, 2011 | 2.33 |
| Nov 30, 2011 | 2.37 |
| Nov 29, 2011 | 2.18 |
| Nov 28, 2011 | 2.17 |
| Nov 25, 2011 | 2.05 |
| Nov 23, 2011 | 2.11 |
| Nov 22, 2011 | 2.21 |
| Nov 21, 2011 | 2.23 |
| Nov 18, 2011 | 2.31 |
| Nov 17, 2011 | 2.25 |
| Nov 16, 2011 | 2.27 |
| Nov 15, 2011 | 2.31 |
| Nov 14, 2011 | 2.23 |
| Nov 11, 2011 | 2.25 |
| Nov 10, 2011 | 2.21 |
| Nov 9, 2011 | 2.19 |
| Nov 8, 2011 | 2.30 |
| Nov 7, 2011 | 2.26 |
| Nov 4, 2011 | 2.25 |
| Nov 3, 2011 | 2.31 |
| Nov 2, 2011 | 2.24 |
| Nov 1, 2011 | 2.16 |
| Oct 31, 2011 | 2.27 |
| Oct 28, 2011 | 2.37 |
| Oct 27, 2011 | 2.43 |
| Oct 26, 2011 | 2.27 |
| Oct 25, 2011 | 2.23 |
| Oct 24, 2011 | 2.33 |
| Oct 21, 2011 | 2.26 |
| Oct 20, 2011 | 2.23 |
| Oct 19, 2011 | 2.22 |
| Oct 18, 2011 | 2.25 |
| Oct 17, 2011 | 2.11 |
| Oct 14, 2011 | 2.20 |
| Oct 13, 2011 | 2.17 |
| Oct 12, 2011 | 2.19 |
| Oct 11, 2011 | 2.15 |
| Oct 10, 2011 | 2.15 |
| Oct 7, 2011 | 2.03 |
| Oct 6, 2011 | 2.11 |
| Oct 5, 2011 | 2.10 |
| Oct 4, 2011 | 2.07 |
| Oct 3, 2011 | 1.89 |
| Sep 30, 2011 | 1.97 |
| Sep 29, 2011 | 2.01 |
| Sep 28, 2011 | 1.88 |
| Sep 27, 2011 | 1.99 |
| Sep 26, 2011 | 1.97 |
| Sep 23, 2011 | 1.90 |
| Sep 22, 2011 | 1.86 |
| Sep 21, 2011 | 1.87 |
| Sep 20, 2011 | 1.96 |
| Sep 19, 2011 | 2.00 |
| Sep 16, 2011 | 2.05 |
| Sep 15, 2011 | 2.06 |
| Sep 14, 2011 | 2.07 |
| Sep 13, 2011 | 2.03 |
| Sep 12, 2011 | 1.96 |
| Sep 9, 2011 | 1.95 |
| Sep 8, 2011 | 2.05 |
| Sep 7, 2011 | 2.08 |
| Sep 6, 2011 | 1.98 |
| Sep 2, 2011 | 1.97 |
| Sep 1, 2011 | 2.04 |
| Aug 31, 2011 | 2.12 |
| Aug 30, 2011 | 2.14 |
| Aug 29, 2011 | 2.14 |
| Aug 26, 2011 | 2.00 |
| Aug 25, 2011 | 1.99 |
| Aug 24, 2011 | 2.06 |
| Aug 23, 2011 | 2.04 |
| Aug 22, 2011 | 1.91 |
| Aug 19, 2011 | 1.88 |
| Aug 18, 2011 | 1.87 |
| Aug 17, 2011 | 2.00 |
| Aug 16, 2011 | 1.94 |
| Aug 15, 2011 | 1.98 |
| Aug 12, 2011 | 1.91 |
| Aug 11, 2011 | 1.99 |
| Aug 10, 2011 | 1.89 |
| Aug 9, 2011 | 2.11 |
| Aug 8, 2011 | 1.93 |
| Aug 5, 2011 | 2.09 |
| Aug 4, 2011 | 2.08 |
| Aug 3, 2011 | 2.17 |
| Aug 2, 2011 | 2.10 |
| Aug 1, 2011 | 2.16 |
| Jul 29, 2011 | 2.15 |
| Jul 28, 2011 | 2.13 |
| Jul 27, 2011 | 2.10 |
| Jul 26, 2011 | 2.17 |
| Jul 25, 2011 | 2.23 |
| Jul 22, 2011 | 2.19 |
| Jul 21, 2011 | 2.04 |
| Jul 20, 2011 | 1.98 |
| Jul 19, 2011 | 2.04 |
| Jul 18, 2011 | 1.97 |
| Jul 15, 2011 | 2.01 |
| Jul 14, 2011 | 2.00 |
| Jul 13, 2011 | 2.05 |
| Jul 12, 2011 | 1.99 |
| Jul 11, 2011 | 1.98 |
| Jul 8, 2011 | 2.00 |
| Jul 7, 2011 | 2.04 |
| Jul 6, 2011 | 1.96 |
| Jul 5, 2011 | 1.96 |
| Jul 1, 2011 | 1.96 |
| Jun 30, 2011 | 1.94 |
| Jun 29, 2011 | 1.94 |
| Jun 28, 2011 | 1.95 |
| Jun 27, 2011 | 1.92 |
| Jun 24, 2011 | 1.89 |
| Jun 23, 2011 | 1.91 |
| Jun 22, 2011 | 1.92 |
| Jun 21, 2011 | 1.97 |
| Jun 20, 2011 | 1.92 |
| Jun 17, 2011 | 1.88 |
| Jun 16, 2011 | 1.85 |
| Jun 15, 2011 | 1.84 |
| Jun 14, 2011 | 1.88 |
| Jun 13, 2011 | 1.81 |
| Jun 10, 2011 | 1.80 |
| Jun 9, 2011 | 1.82 |
| Jun 8, 2011 | 1.82 |
| Jun 7, 2011 | 1.84 |
| Jun 6, 2011 | 1.85 |
| Jun 3, 2011 | 1.86 |
| Jun 2, 2011 | 1.91 |
| Jun 1, 2011 | 1.91 |
| May 31, 2011 | 1.98 |
| May 27, 2011 | 1.95 |
| May 26, 2011 | 1.93 |
| May 25, 2011 | 1.91 |
| May 24, 2011 | 1.91 |
| May 23, 2011 | 1.95 |
| May 20, 2011 | 1.95 |
| May 19, 2011 | 1.95 |
| May 18, 2011 | 1.92 |
| May 17, 2011 | 1.90 |
| May 16, 2011 | 1.85 |
| May 13, 2011 | 1.88 |
| May 12, 2011 | 1.93 |
| May 11, 2011 | 1.90 |
| May 10, 2011 | 1.94 |
| May 9, 2011 | 1.86 |
| May 6, 2011 | 1.85 |
| May 5, 2011 | 1.87 |
| May 4, 2011 | 1.89 |
| May 3, 2011 | 1.94 |
| May 2, 2011 | 1.95 |
| Apr 29, 2011 | 2.00 |
| Apr 28, 2011 | 1.99 |
| Apr 27, 2011 | 1.96 |
| Apr 26, 2011 | 1.98 |
| Apr 25, 2011 | 1.95 |
| Apr 21, 2011 | 1.96 |
| Apr 20, 2011 | 1.95 |
| Apr 19, 2011 | 1.92 |
| Apr 18, 2011 | 1.91 |
| Apr 15, 2011 | 1.93 |
| Apr 14, 2011 | 1.90 |
| Apr 13, 2011 | 1.89 |
| Apr 12, 2011 | 1.92 |
| Apr 11, 2011 | 1.93 |
| Apr 8, 2011 | 1.93 |
| Apr 7, 2011 | 1.94 |
| Apr 6, 2011 | 1.97 |
| Apr 5, 2011 | 1.93 |
| Apr 4, 2011 | 1.94 |
| Apr 1, 2011 | 1.92 |
| Mar 31, 2011 | 1.89 |
| Mar 30, 2011 | 7.15 |
| Mar 29, 2011 | 6.94 |
| Mar 28, 2011 | 6.83 |
| Mar 25, 2011 | 6.91 |
| Mar 24, 2011 | 6.80 |
| Mar 23, 2011 | 6.78 |
| Mar 22, 2011 | 6.65 |
| Mar 21, 2011 | 6.66 |
| Mar 18, 2011 | 6.43 |
| Mar 17, 2011 | 6.44 |
| Mar 16, 2011 | 6.40 |
| Mar 15, 2011 | 6.54 |
| Mar 14, 2011 | 6.52 |
| Mar 11, 2011 | 6.65 |
| Mar 10, 2011 | 6.62 |
| Mar 9, 2011 | 6.93 |
| Mar 8, 2011 | 6.94 |
| Mar 7, 2011 | 6.78 |
| Mar 4, 2011 | 6.93 |
| Mar 3, 2011 | 7.04 |
| Mar 2, 2011 | 6.85 |
| Mar 1, 2011 | 6.86 |
| Feb 28, 2011 | 7.00 |
| Feb 25, 2011 | 6.94 |
| Feb 24, 2011 | 6.70 |
| Feb 23, 2011 | 6.60 |
| Feb 22, 2011 | 6.76 |
| Feb 18, 2011 | 6.84 |
| Feb 17, 2011 | 6.93 |
| Feb 16, 2011 | 6.94 |
| Feb 15, 2011 | 6.75 |
| Feb 14, 2011 | 6.82 |
| Feb 11, 2011 | 6.84 |
| Feb 10, 2011 | 6.59 |
| Feb 9, 2011 | 6.66 |
| Feb 8, 2011 | 6.74 |
| Feb 7, 2011 | 6.81 |
| Feb 4, 2011 | 6.72 |
| Feb 3, 2011 | 6.80 |
| Feb 2, 2011 | 6.85 |
| Feb 1, 2011 | 7.00 |
| Jan 31, 2011 | 6.74 |
| Jan 28, 2011 | 6.71 |
| Jan 27, 2011 | 6.90 |
| Jan 26, 2011 | 6.96 |
| Jan 25, 2011 | 6.85 |
| Jan 24, 2011 | 6.80 |
| Jan 21, 2011 | 6.62 |
| Jan 20, 2011 | 6.63 |
| Jan 19, 2011 | 6.75 |
| Jan 18, 2011 | 7.01 |
| Jan 14, 2011 | 7.11 |
| Jan 13, 2011 | 6.90 |
| Jan 12, 2011 | 7.08 |
| Jan 11, 2011 | 7.02 |
| Jan 10, 2011 | 6.90 |
| Jan 7, 2011 | 6.90 |
| Jan 6, 2011 | 7.06 |
| Jan 5, 2011 | 7.29 |
| Jan 4, 2011 | 7.28 |
| Jan 3, 2011 | 7.46 |
| Dec 31, 2010 | 7.24 |
| Dec 30, 2010 | 7.48 |
| Dec 29, 2010 | 7.51 |
| Dec 28, 2010 | 7.55 |
| Dec 27, 2010 | 7.57 |
| Dec 23, 2010 | 7.56 |
| Dec 22, 2010 | 7.52 |
| Dec 21, 2010 | 7.44 |
| Dec 20, 2010 | 7.31 |
| Dec 17, 2010 | 7.44 |
| Dec 16, 2010 | 7.58 |
| Dec 15, 2010 | 7.41 |
| Dec 14, 2010 | 7.58 |
| Dec 13, 2010 | 7.55 |
| Dec 10, 2010 | 7.54 |
| Dec 9, 2010 | 7.37 |
| Dec 8, 2010 | 7.33 |
| Dec 7, 2010 | 7.27 |
| Dec 6, 2010 | 7.07 |
| Dec 3, 2010 | 7.12 |
| Dec 2, 2010 | 7.02 |
| Dec 1, 2010 | 6.97 |
| Nov 30, 2010 | 6.87 |
| Nov 29, 2010 | 6.93 |
| Nov 26, 2010 | 6.92 |
| Nov 24, 2010 | 7.02 |
| Nov 23, 2010 | 6.80 |
| Nov 22, 2010 | 6.84 |
| Nov 19, 2010 | 7.00 |
| Nov 18, 2010 | 6.88 |
| Nov 17, 2010 | 6.77 |
| Nov 16, 2010 | 6.86 |
| Nov 15, 2010 | 6.95 |
| Nov 12, 2010 | 6.75 |
| Nov 11, 2010 | 6.93 |
| Nov 10, 2010 | 7.08 |
| Nov 9, 2010 | 6.79 |
| Nov 8, 2010 | 6.83 |
| Nov 5, 2010 | 6.96 |
| Nov 4, 2010 | 6.99 |
| Nov 3, 2010 | 6.61 |
| Nov 2, 2010 | 6.56 |
| Nov 1, 2010 | 6.32 |
| Oct 29, 2010 | 6.50 |
| Oct 28, 2010 | 6.39 |
| Oct 27, 2010 | 6.51 |
| Oct 26, 2010 | 6.62 |
| Oct 25, 2010 | 6.84 |
| Oct 22, 2010 | 6.94 |
| Oct 21, 2010 | 6.98 |
| Oct 20, 2010 | 6.97 |
| Oct 19, 2010 | 6.91 |
| Oct 18, 2010 | 7.28 |
| Oct 15, 2010 | 6.85 |
| Oct 14, 2010 | 6.87 |
| Oct 13, 2010 | 6.93 |
| Oct 12, 2010 | 6.65 |
| Oct 11, 2010 | 6.65 |
| Oct 8, 2010 | 6.68 |
| Oct 7, 2010 | 6.53 |
| Oct 6, 2010 | 6.60 |
| Oct 5, 2010 | 6.62 |
| Oct 4, 2010 | 6.39 |
| Oct 1, 2010 | 6.44 |
| Sep 30, 2010 | 6.38 |
| Sep 29, 2010 | 6.75 |
| Sep 28, 2010 | 6.73 |
| Sep 27, 2010 | 6.66 |
| Sep 24, 2010 | 6.79 |
| Sep 23, 2010 | 6.44 |
| Sep 22, 2010 | 6.68 |
| Sep 21, 2010 | 6.85 |
| Sep 20, 2010 | 6.97 |
| Sep 17, 2010 | 6.55 |
| Sep 16, 2010 | 6.42 |
| Sep 15, 2010 | 6.66 |
| Sep 14, 2010 | 6.61 |
| Sep 13, 2010 | 6.72 |
| Sep 10, 2010 | 6.52 |
| Sep 9, 2010 | 6.43 |
| Sep 8, 2010 | 6.37 |
| Sep 7, 2010 | 6.37 |
| Sep 3, 2010 | 6.60 |
| Sep 2, 2010 | 6.47 |
| Sep 1, 2010 | 6.50 |
| Aug 31, 2010 | 6.30 |
| Aug 30, 2010 | 6.30 |
| Aug 27, 2010 | 6.52 |
| Aug 26, 2010 | 6.30 |
| Aug 25, 2010 | 6.43 |
| Aug 24, 2010 | 6.21 |
| Aug 23, 2010 | 6.23 |
| Aug 20, 2010 | 6.33 |
| Aug 19, 2010 | 6.32 |
| Aug 18, 2010 | 6.59 |
| Aug 17, 2010 | 6.65 |
| Aug 16, 2010 | 6.53 |
| Aug 13, 2010 | 6.45 |
| Aug 12, 2010 | 6.49 |
| Aug 11, 2010 | 6.52 |
| Aug 10, 2010 | 6.90 |
| Aug 9, 2010 | 7.30 |
| Aug 6, 2010 | 7.04 |
| Aug 5, 2010 | 7.21 |
| Aug 4, 2010 | 7.34 |
| Aug 3, 2010 | 7.18 |
| Aug 2, 2010 | 7.28 |
| Jul 30, 2010 | 7.14 |
| Jul 29, 2010 | 7.23 |
| Jul 28, 2010 | 7.09 |
| Jul 27, 2010 | 7.15 |
| Jul 26, 2010 | 7.22 |
| Jul 23, 2010 | 7.00 |
| Jul 22, 2010 | 6.61 |
| Jul 21, 2010 | 6.31 |
| Jul 20, 2010 | 6.57 |
| Jul 19, 2010 | 6.57 |
| Jul 16, 2010 | 6.40 |
| Jul 15, 2010 | 6.94 |
| Jul 14, 2010 | 7.09 |
| Jul 13, 2010 | 7.13 |
| Jul 12, 2010 | 6.80 |
| Jul 9, 2010 | 7.01 |
| Jul 8, 2010 | 6.80 |
| Jul 7, 2010 | 6.63 |
| Jul 6, 2010 | 6.55 |
| Jul 2, 2010 | 6.49 |
| Jul 1, 2010 | 6.67 |
| Jun 30, 2010 | 6.57 |