SPX Technologies (SPXC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.32 |
| May 21, 2026 | 37.87 |
| May 20, 2026 | 37.87 |
| May 19, 2026 | 36.14 |
| May 18, 2026 | 37.06 |
| May 15, 2026 | 37.07 |
| May 14, 2026 | 37.47 |
| May 13, 2026 | 37.58 |
| May 12, 2026 | 36.70 |
| May 11, 2026 | 37.48 |
| May 8, 2026 | 37.41 |
| May 7, 2026 | 37.86 |
| May 6, 2026 | 39.23 |
| May 5, 2026 | 38.33 |
| May 4, 2026 | 37.09 |
| May 1, 2026 | 38.38 |
| Apr 30, 2026 | 40.37 |
| Apr 29, 2026 | 38.98 |
| Apr 28, 2026 | 39.90 |
| Apr 27, 2026 | 41.03 |
| Apr 24, 2026 | 41.09 |
| Apr 23, 2026 | 41.30 |
| Apr 22, 2026 | 40.69 |
| Apr 21, 2026 | 39.93 |
| Apr 20, 2026 | 40.13 |
| Apr 17, 2026 | 41.22 |
| Apr 16, 2026 | 39.70 |
| Apr 15, 2026 | 40.57 |
| Apr 14, 2026 | 41.46 |
| Apr 13, 2026 | 40.81 |
| Apr 10, 2026 | 39.83 |
| Apr 9, 2026 | 39.75 |
| Apr 8, 2026 | 39.14 |
| Apr 7, 2026 | 36.04 |
| Apr 6, 2026 | 36.31 |
| Apr 2, 2026 | 36.39 |
| Apr 1, 2026 | 37.47 |
| Mar 31, 2026 | 36.87 |
| Mar 30, 2026 | 35.17 |
| Mar 27, 2026 | 39.29 |
| Mar 26, 2026 | 39.37 |
| Mar 25, 2026 | 39.53 |
| Mar 24, 2026 | 39.42 |
| Mar 23, 2026 | 38.21 |
| Mar 20, 2026 | 36.69 |
| Mar 19, 2026 | 39.75 |
| Mar 18, 2026 | 39.77 |
| Mar 17, 2026 | 40.19 |
| Mar 16, 2026 | 39.96 |
| Mar 13, 2026 | 39.18 |
| Mar 12, 2026 | 39.81 |
| Mar 11, 2026 | 41.28 |
| Mar 10, 2026 | 41.44 |
| Mar 9, 2026 | 41.21 |
| Mar 6, 2026 | 40.19 |
| Mar 5, 2026 | 41.62 |
| Mar 4, 2026 | 43.62 |
| Mar 3, 2026 | 43.13 |
| Mar 2, 2026 | 44.20 |
| Feb 27, 2026 | 44.58 |
| Feb 26, 2026 | 45.49 |
| Feb 25, 2026 | 44.52 |
| Feb 24, 2026 | 47.74 |
| Feb 23, 2026 | 46.59 |
| Feb 20, 2026 | 47.59 |
| Feb 19, 2026 | 47.34 |
| Feb 18, 2026 | 47.45 |
| Feb 17, 2026 | 47.46 |
| Feb 13, 2026 | 46.95 |
| Feb 12, 2026 | 45.36 |
| Feb 11, 2026 | 45.86 |
| Feb 10, 2026 | 45.41 |
| Feb 9, 2026 | 43.97 |
| Feb 6, 2026 | 43.67 |
| Feb 5, 2026 | 42.83 |
| Feb 4, 2026 | 41.79 |
| Feb 3, 2026 | 42.32 |
| Feb 2, 2026 | 41.79 |
| Jan 30, 2026 | 40.94 |
| Jan 29, 2026 | 41.61 |
| Jan 28, 2026 | 41.51 |
| Jan 27, 2026 | 42.37 |
| Jan 26, 2026 | 42.27 |
| Jan 23, 2026 | 41.45 |
| Jan 22, 2026 | 42.65 |
| Jan 21, 2026 | 43.38 |
| Jan 20, 2026 | 42.80 |
| Jan 16, 2026 | 42.75 |
| Jan 15, 2026 | 41.96 |
| Jan 14, 2026 | 41.21 |
| Jan 13, 2026 | 41.46 |
| Jan 12, 2026 | 40.97 |
| Jan 9, 2026 | 40.76 |
| Jan 8, 2026 | 40.75 |
| Jan 7, 2026 | 40.86 |
| Jan 6, 2026 | 40.98 |
| Jan 5, 2026 | 40.35 |
| Jan 2, 2026 | 39.93 |
| Dec 31, 2025 | 39.30 |
| Dec 30, 2025 | 35.14 |
| Dec 29, 2025 | 35.51 |
| Dec 26, 2025 | 36.00 |
| Dec 24, 2025 | 36.00 |
| Dec 23, 2025 | 35.48 |
| Dec 22, 2025 | 35.77 |
| Dec 19, 2025 | 35.08 |
| Dec 18, 2025 | 36.32 |
| Dec 17, 2025 | 35.80 |
| Dec 16, 2025 | 37.45 |
| Dec 15, 2025 | 37.66 |
| Dec 12, 2025 | 37.98 |
| Dec 11, 2025 | 38.81 |
| Dec 10, 2025 | 37.59 |
| Dec 9, 2025 | 36.14 |
| Dec 8, 2025 | 35.60 |
| Dec 5, 2025 | 36.03 |
| Dec 4, 2025 | 35.96 |
| Dec 3, 2025 | 36.19 |
| Dec 2, 2025 | 36.12 |
| Dec 1, 2025 | 36.01 |
| Nov 28, 2025 | 37.13 |
| Nov 26, 2025 | 37.27 |
| Nov 25, 2025 | 37.24 |
| Nov 24, 2025 | 36.60 |
| Nov 21, 2025 | 35.32 |
| Nov 20, 2025 | 34.41 |
| Nov 19, 2025 | 35.45 |
| Nov 18, 2025 | 35.29 |
| Nov 17, 2025 | 35.79 |
| Nov 14, 2025 | 36.51 |
| Nov 13, 2025 | 36.61 |
| Nov 12, 2025 | 37.83 |
| Nov 11, 2025 | 38.23 |
| Nov 10, 2025 | 38.84 |
| Nov 7, 2025 | 38.32 |
| Nov 6, 2025 | 37.58 |
| Nov 5, 2025 | 38.51 |
| Nov 4, 2025 | 36.86 |
| Nov 3, 2025 | 37.15 |
| Oct 31, 2025 | 38.66 |
| Oct 30, 2025 | 34.33 |
| Oct 29, 2025 | 34.53 |
| Oct 28, 2025 | 34.03 |
| Oct 27, 2025 | 33.82 |
| Oct 24, 2025 | 33.50 |
| Oct 23, 2025 | 32.88 |
| Oct 22, 2025 | 32.36 |
| Oct 21, 2025 | 33.12 |
| Oct 20, 2025 | 31.94 |
| Oct 17, 2025 | 31.78 |
| Oct 16, 2025 | 31.58 |
| Oct 15, 2025 | 31.98 |
| Oct 14, 2025 | 31.99 |
| Oct 13, 2025 | 31.20 |
| Oct 10, 2025 | 31.90 |
| Oct 9, 2025 | 32.11 |
| Oct 8, 2025 | 32.54 |
| Oct 7, 2025 | 32.52 |
| Oct 6, 2025 | 32.96 |
| Oct 3, 2025 | 32.78 |
| Oct 2, 2025 | 32.41 |
| Oct 1, 2025 | 32.10 |
| Sep 30, 2025 | 32.25 |
| Sep 29, 2025 | 31.81 |
| Sep 26, 2025 | 38.85 |
| Sep 25, 2025 | 38.85 |
| Sep 24, 2025 | 38.73 |
| Sep 23, 2025 | 39.84 |
| Sep 22, 2025 | 40.29 |
| Sep 19, 2025 | 39.93 |
| Sep 18, 2025 | 40.45 |
| Sep 17, 2025 | 39.26 |
| Sep 16, 2025 | 39.45 |
| Sep 15, 2025 | 39.70 |
| Sep 12, 2025 | 39.56 |
| Sep 11, 2025 | 40.40 |
| Sep 10, 2025 | 39.92 |
| Sep 9, 2025 | 39.50 |
| Sep 8, 2025 | 40.15 |
| Sep 5, 2025 | 39.88 |
| Sep 4, 2025 | 39.63 |
| Sep 3, 2025 | 38.78 |
| Sep 2, 2025 | 39.09 |
| Aug 29, 2025 | 39.73 |
| Aug 28, 2025 | 40.59 |
| Aug 27, 2025 | 40.87 |
| Aug 26, 2025 | 40.78 |
| Aug 25, 2025 | 40.12 |
| Aug 22, 2025 | 40.45 |
| Aug 21, 2025 | 39.56 |
| Aug 20, 2025 | 39.55 |
| Aug 19, 2025 | 39.92 |
| Aug 18, 2025 | 39.89 |
| Aug 15, 2025 | 39.58 |
| Aug 14, 2025 | 39.62 |
| Aug 13, 2025 | 40.74 |
| Aug 12, 2025 | 40.59 |
| Aug 11, 2025 | 42.58 |
| Aug 8, 2025 | 42.80 |
| Aug 7, 2025 | 43.38 |
| Aug 6, 2025 | 43.22 |
| Aug 5, 2025 | 43.26 |
| Aug 4, 2025 | 42.68 |
| Aug 1, 2025 | 41.70 |
| Jul 31, 2025 | 38.73 |
| Jul 30, 2025 | 38.49 |
| Jul 29, 2025 | 38.27 |
| Jul 28, 2025 | 38.31 |
| Jul 25, 2025 | 38.40 |
| Jul 24, 2025 | 37.25 |
| Jul 23, 2025 | 37.28 |
| Jul 22, 2025 | 36.91 |
| Jul 21, 2025 | 37.04 |
| Jul 18, 2025 | 37.77 |
| Jul 17, 2025 | 38.25 |
| Jul 16, 2025 | 37.19 |
| Jul 15, 2025 | 36.27 |
| Jul 14, 2025 | 37.03 |
| Jul 11, 2025 | 36.55 |
| Jul 10, 2025 | 36.75 |
| Jul 9, 2025 | 36.69 |
| Jul 8, 2025 | 36.21 |
| Jul 7, 2025 | 36.09 |
| Jul 3, 2025 | 36.74 |
| Jul 2, 2025 | 36.64 |
| Jul 1, 2025 | 35.88 |
| Jun 30, 2025 | 35.61 |
| Jun 27, 2025 | 33.55 |
| Jun 26, 2025 | 33.42 |
| Jun 25, 2025 | 32.41 |
| Jun 24, 2025 | 32.58 |
| Jun 23, 2025 | 31.72 |
| Jun 20, 2025 | 31.00 |
| Jun 18, 2025 | 31.32 |
| Jun 17, 2025 | 31.14 |
| Jun 16, 2025 | 31.13 |
| Jun 13, 2025 | 31.01 |
| Jun 12, 2025 | 31.87 |
| Jun 11, 2025 | 32.24 |
| Jun 10, 2025 | 32.77 |
| Jun 9, 2025 | 32.12 |
| Jun 6, 2025 | 31.66 |
| Jun 5, 2025 | 31.36 |
| Jun 4, 2025 | 31.42 |
| Jun 3, 2025 | 31.72 |
| Jun 2, 2025 | 31.13 |
| May 30, 2025 | 30.53 |
| May 29, 2025 | 30.66 |
| May 28, 2025 | 30.60 |
| May 27, 2025 | 30.90 |
| May 23, 2025 | 30.07 |
| May 22, 2025 | 30.08 |
| May 21, 2025 | 30.55 |
| May 20, 2025 | 31.28 |
| May 19, 2025 | 31.37 |
| May 16, 2025 | 31.32 |
| May 15, 2025 | 31.00 |
| May 14, 2025 | 30.91 |
| May 13, 2025 | 31.53 |
| May 12, 2025 | 30.96 |
| May 9, 2025 | 29.89 |
| May 8, 2025 | 29.98 |
| May 7, 2025 | 30.22 |
| May 6, 2025 | 29.79 |
| May 5, 2025 | 29.63 |
| May 2, 2025 | 29.05 |
| May 1, 2025 | 27.44 |
| Apr 30, 2025 | 26.93 |
| Apr 29, 2025 | 26.87 |
| Apr 28, 2025 | 26.73 |
| Apr 25, 2025 | 26.86 |
| Apr 24, 2025 | 26.80 |
| Apr 23, 2025 | 25.92 |
| Apr 22, 2025 | 25.42 |
| Apr 21, 2025 | 24.89 |
| Apr 17, 2025 | 25.76 |
| Apr 16, 2025 | 25.69 |
| Apr 15, 2025 | 26.29 |
| Apr 14, 2025 | 26.29 |
| Apr 11, 2025 | 26.51 |
| Apr 10, 2025 | 26.02 |
| Apr 9, 2025 | 27.16 |
| Apr 8, 2025 | 24.22 |
| Apr 7, 2025 | 24.43 |
| Apr 4, 2025 | 24.56 |
| Apr 3, 2025 | 25.46 |
| Apr 2, 2025 | 27.23 |
| Apr 1, 2025 | 26.60 |
| Mar 31, 2025 | 25.85 |
| Mar 28, 2025 | 24.11 |
| Mar 27, 2025 | 24.90 |
| Mar 26, 2025 | 25.35 |
| Mar 25, 2025 | 25.99 |
| Mar 24, 2025 | 25.96 |
| Mar 21, 2025 | 25.02 |
| Mar 20, 2025 | 25.26 |
| Mar 19, 2025 | 25.68 |
| Mar 18, 2025 | 24.91 |
| Mar 17, 2025 | 25.23 |
| Mar 14, 2025 | 25.01 |
| Mar 13, 2025 | 24.49 |
| Mar 12, 2025 | 24.94 |
| Mar 11, 2025 | 24.89 |
| Mar 10, 2025 | 24.73 |
| Mar 7, 2025 | 25.51 |
| Mar 6, 2025 | 25.65 |
| Mar 5, 2025 | 26.28 |
| Mar 4, 2025 | 25.57 |
| Mar 3, 2025 | 25.82 |
| Feb 28, 2025 | 27.14 |
| Feb 27, 2025 | 26.82 |
| Feb 26, 2025 | 28.17 |
| Feb 25, 2025 | 25.40 |
| Feb 24, 2025 | 24.88 |
| Feb 21, 2025 | 26.14 |
| Feb 20, 2025 | 27.33 |
| Feb 19, 2025 | 27.78 |
| Feb 18, 2025 | 28.18 |
| Feb 14, 2025 | 27.76 |
| Feb 13, 2025 | 28.20 |
| Feb 12, 2025 | 28.01 |
| Feb 11, 2025 | 28.67 |
| Feb 10, 2025 | 28.73 |
| Feb 7, 2025 | 28.14 |
| Feb 6, 2025 | 28.40 |
| Feb 5, 2025 | 28.51 |
| Feb 4, 2025 | 27.74 |
| Feb 3, 2025 | 27.26 |
| Jan 31, 2025 | 27.67 |
| Jan 30, 2025 | 27.46 |
| Jan 29, 2025 | 27.04 |
| Jan 28, 2025 | 27.10 |
| Jan 27, 2025 | 26.78 |
| Jan 24, 2025 | 28.32 |
| Jan 23, 2025 | 28.76 |
| Jan 22, 2025 | 28.51 |
| Jan 21, 2025 | 28.65 |
| Jan 17, 2025 | 27.67 |
| Jan 16, 2025 | 27.70 |
| Jan 15, 2025 | 27.73 |
| Jan 14, 2025 | 27.09 |
| Jan 13, 2025 | 26.18 |
| Jan 10, 2025 | 25.72 |
| Jan 8, 2025 | 26.68 |
| Jan 7, 2025 | 26.55 |
| Jan 6, 2025 | 27.80 |
| Jan 3, 2025 | 27.95 |
| Jan 2, 2025 | 27.23 |
| Dec 31, 2024 | 27.11 |
| Dec 30, 2024 | 31.53 |
| Dec 27, 2024 | 32.14 |
| Dec 26, 2024 | 32.51 |
| Dec 24, 2024 | 32.29 |
| Dec 23, 2024 | 32.09 |
| Dec 20, 2024 | 31.61 |
| Dec 19, 2024 | 31.53 |
| Dec 18, 2024 | 31.97 |
| Dec 17, 2024 | 33.69 |
| Dec 16, 2024 | 34.43 |
| Dec 13, 2024 | 34.25 |
| Dec 12, 2024 | 34.85 |
| Dec 11, 2024 | 35.41 |
| Dec 10, 2024 | 35.02 |
| Dec 9, 2024 | 34.97 |
| Dec 6, 2024 | 35.10 |
| Dec 5, 2024 | 37.41 |
| Dec 4, 2024 | 38.80 |
| Dec 3, 2024 | 38.88 |
| Dec 2, 2024 | 38.85 |
| Nov 29, 2024 | 38.85 |
| Nov 27, 2024 | 38.53 |
| Nov 26, 2024 | 39.41 |
| Nov 25, 2024 | 39.98 |
| Nov 22, 2024 | 38.75 |
| Nov 21, 2024 | 37.99 |
| Nov 20, 2024 | 36.69 |
| Nov 19, 2024 | 37.00 |
| Nov 18, 2024 | 36.11 |
| Nov 15, 2024 | 35.91 |
| Nov 14, 2024 | 35.98 |
| Nov 13, 2024 | 36.89 |
| Nov 12, 2024 | 36.23 |
| Nov 11, 2024 | 37.08 |
| Nov 8, 2024 | 37.23 |
| Nov 7, 2024 | 36.62 |
| Nov 6, 2024 | 36.17 |
| Nov 5, 2024 | 34.26 |
| Nov 4, 2024 | 32.57 |
| Nov 1, 2024 | 31.97 |
| Oct 31, 2024 | 31.59 |
| Oct 30, 2024 | 35.00 |
| Oct 29, 2024 | 35.06 |
| Oct 28, 2024 | 35.21 |
| Oct 25, 2024 | 34.62 |
| Oct 24, 2024 | 34.68 |
| Oct 23, 2024 | 34.72 |
| Oct 22, 2024 | 34.85 |
| Oct 21, 2024 | 35.39 |
| Oct 18, 2024 | 36.10 |
| Oct 17, 2024 | 37.81 |
| Oct 16, 2024 | 37.81 |
| Oct 15, 2024 | 37.25 |
| Oct 14, 2024 | 37.37 |
| Oct 11, 2024 | 37.17 |
| Oct 10, 2024 | 36.13 |
| Oct 9, 2024 | 36.49 |
| Oct 8, 2024 | 35.71 |
| Oct 7, 2024 | 35.51 |
| Oct 4, 2024 | 35.73 |
| Oct 3, 2024 | 34.92 |
| Oct 2, 2024 | 35.18 |
| Oct 1, 2024 | 34.91 |
| Sep 30, 2024 | 35.11 |
| Sep 27, 2024 | 42.23 |
| Sep 26, 2024 | 41.96 |
| Sep 25, 2024 | 42.45 |
| Sep 24, 2024 | 42.94 |
| Sep 23, 2024 | 43.04 |
| Sep 20, 2024 | 43.16 |
| Sep 19, 2024 | 43.31 |
| Sep 18, 2024 | 41.11 |
| Sep 17, 2024 | 41.17 |
| Sep 16, 2024 | 40.83 |
| Sep 13, 2024 | 40.09 |
| Sep 12, 2024 | 39.50 |
| Sep 11, 2024 | 38.39 |
| Sep 10, 2024 | 37.66 |
| Sep 9, 2024 | 37.92 |
| Sep 6, 2024 | 37.40 |
| Sep 5, 2024 | 38.71 |
| Sep 4, 2024 | 39.20 |
| Sep 3, 2024 | 39.50 |
| Aug 30, 2024 | 43.31 |
| Aug 29, 2024 | 42.17 |
| Aug 28, 2024 | 42.03 |
| Aug 27, 2024 | 42.24 |
| Aug 26, 2024 | 42.04 |
| Aug 23, 2024 | 41.92 |
| Aug 22, 2024 | 40.83 |
| Aug 21, 2024 | 41.13 |
| Aug 20, 2024 | 40.41 |
| Aug 19, 2024 | 40.91 |
| Aug 16, 2024 | 40.44 |
| Aug 15, 2024 | 40.67 |
| Aug 14, 2024 | 39.75 |
| Aug 13, 2024 | 39.76 |
| Aug 12, 2024 | 39.21 |
| Aug 9, 2024 | 39.55 |
| Aug 8, 2024 | 39.25 |
| Aug 7, 2024 | 37.61 |
| Aug 6, 2024 | 38.53 |
| Aug 5, 2024 | 37.60 |
| Aug 2, 2024 | 38.40 |
| Aug 1, 2024 | 38.04 |
| Jul 31, 2024 | 39.17 |
| Jul 30, 2024 | 38.57 |
| Jul 29, 2024 | 39.46 |
| Jul 26, 2024 | 39.67 |
| Jul 25, 2024 | 38.69 |
| Jul 24, 2024 | 39.28 |
| Jul 23, 2024 | 41.20 |
| Jul 22, 2024 | 39.89 |
| Jul 19, 2024 | 38.52 |
| Jul 18, 2024 | 38.43 |
| Jul 17, 2024 | 40.64 |
| Jul 16, 2024 | 43.64 |
| Jul 15, 2024 | 41.97 |
| Jul 12, 2024 | 40.74 |
| Jul 11, 2024 | 40.49 |
| Jul 10, 2024 | 38.92 |
| Jul 9, 2024 | 37.31 |
| Jul 8, 2024 | 38.19 |
| Jul 5, 2024 | 37.88 |
| Jul 3, 2024 | 38.05 |
| Jul 2, 2024 | 37.60 |
| Jul 1, 2024 | 36.96 |
| Jun 28, 2024 | 33.65 |
| Jun 27, 2024 | 33.41 |
| Jun 26, 2024 | 33.46 |
| Jun 25, 2024 | 33.93 |
| Jun 24, 2024 | 34.42 |
| Jun 21, 2024 | 34.16 |
| Jun 20, 2024 | 33.99 |
| Jun 18, 2024 | 33.06 |
| Jun 17, 2024 | 32.70 |
| Jun 14, 2024 | 31.97 |
| Jun 13, 2024 | 32.61 |
| Jun 12, 2024 | 33.03 |
| Jun 11, 2024 | 31.31 |
| Jun 10, 2024 | 31.34 |
| Jun 7, 2024 | 31.41 |
| Jun 6, 2024 | 31.76 |
| Jun 5, 2024 | 32.67 |
| Jun 4, 2024 | 31.65 |
| Jun 3, 2024 | 32.28 |
| May 31, 2024 | 33.00 |
| May 30, 2024 | 32.95 |
| May 29, 2024 | 32.70 |
| May 28, 2024 | 33.61 |
| May 24, 2024 | 34.17 |
| May 23, 2024 | 33.73 |
| May 22, 2024 | 33.85 |
| May 21, 2024 | 34.16 |
| May 20, 2024 | 34.03 |
| May 17, 2024 | 33.17 |
| May 16, 2024 | 32.92 |
| May 15, 2024 | 33.52 |
| May 14, 2024 | 33.23 |
| May 13, 2024 | 32.90 |
| May 10, 2024 | 33.25 |
| May 9, 2024 | 32.94 |
| May 8, 2024 | 31.70 |
| May 7, 2024 | 32.23 |
| May 6, 2024 | 31.78 |
| May 3, 2024 | 31.00 |
| May 2, 2024 | 28.87 |
| May 1, 2024 | 28.83 |
| Apr 30, 2024 | 28.83 |
| Apr 29, 2024 | 29.01 |
| Apr 26, 2024 | 28.77 |
| Apr 25, 2024 | 28.38 |
| Apr 24, 2024 | 28.38 |
| Apr 23, 2024 | 28.49 |
| Apr 22, 2024 | 27.67 |
| Apr 19, 2024 | 27.51 |
| Apr 18, 2024 | 27.85 |
| Apr 17, 2024 | 27.81 |
| Apr 16, 2024 | 28.11 |
| Apr 15, 2024 | 28.21 |
| Apr 12, 2024 | 28.59 |
| Apr 11, 2024 | 29.42 |
| Apr 10, 2024 | 29.00 |
| Apr 9, 2024 | 28.96 |
| Apr 8, 2024 | 28.71 |
| Apr 5, 2024 | 28.66 |
| Apr 4, 2024 | 28.55 |
| Apr 3, 2024 | 28.71 |
| Apr 2, 2024 | 28.20 |
| Apr 1, 2024 | 28.81 |
| Mar 28, 2024 | 30.38 |
| Mar 27, 2024 | 29.96 |
| Mar 26, 2024 | 29.76 |
| Mar 25, 2024 | 29.05 |
| Mar 22, 2024 | 29.51 |
| Mar 21, 2024 | 29.93 |
| Mar 20, 2024 | 29.26 |
| Mar 19, 2024 | 29.14 |
| Mar 18, 2024 | 28.79 |
| Mar 15, 2024 | 28.82 |
| Mar 14, 2024 | 28.69 |
| Mar 13, 2024 | 28.86 |
| Mar 12, 2024 | 28.49 |
| Mar 11, 2024 | 28.18 |
| Mar 8, 2024 | 28.53 |
| Mar 7, 2024 | 28.78 |
| Mar 6, 2024 | 28.17 |
| Mar 5, 2024 | 28.00 |
| Mar 4, 2024 | 28.49 |
| Mar 1, 2024 | 28.33 |
| Feb 29, 2024 | 28.91 |
| Feb 28, 2024 | 28.72 |
| Feb 27, 2024 | 28.18 |
| Feb 26, 2024 | 27.06 |
| Feb 23, 2024 | 26.80 |
| Feb 22, 2024 | 27.49 |
| Feb 21, 2024 | 27.05 |
| Feb 20, 2024 | 26.77 |
| Feb 16, 2024 | 27.23 |
| Feb 15, 2024 | 27.03 |
| Feb 14, 2024 | 26.54 |
| Feb 13, 2024 | 26.08 |
| Feb 12, 2024 | 26.86 |
| Feb 9, 2024 | 26.75 |
| Feb 8, 2024 | 26.31 |
| Feb 7, 2024 | 26.10 |
| Feb 6, 2024 | 25.72 |
| Feb 5, 2024 | 25.52 |
| Feb 2, 2024 | 26.05 |
| Feb 1, 2024 | 25.57 |
| Jan 31, 2024 | 24.83 |
| Jan 30, 2024 | 25.84 |
| Jan 29, 2024 | 25.58 |
| Jan 26, 2024 | 25.48 |
| Jan 25, 2024 | 25.30 |
| Jan 24, 2024 | 25.14 |
| Jan 23, 2024 | 25.26 |
| Jan 22, 2024 | 25.16 |
| Jan 19, 2024 | 24.82 |
| Jan 18, 2024 | 24.66 |
| Jan 17, 2024 | 24.15 |
| Jan 16, 2024 | 24.44 |
| Jan 12, 2024 | 24.64 |
| Jan 11, 2024 | 24.63 |
| Jan 10, 2024 | 24.39 |
| Jan 9, 2024 | 24.12 |
| Jan 8, 2024 | 23.89 |
| Jan 5, 2024 | 23.86 |
| Jan 4, 2024 | 23.94 |
| Jan 3, 2024 | 23.85 |
| Jan 2, 2024 | 24.46 |
| Dec 29, 2023 | 83.73 |
| Dec 28, 2023 | 84.77 |
| Dec 27, 2023 | 85.13 |
| Dec 26, 2023 | 85.03 |
| Dec 22, 2023 | 83.45 |
| Dec 21, 2023 | 81.28 |
| Dec 20, 2023 | 82.09 |
| Dec 19, 2023 | 82.83 |
| Dec 18, 2023 | 80.80 |
| Dec 15, 2023 | 79.25 |
| Dec 14, 2023 | 79.58 |
| Dec 13, 2023 | 77.10 |
| Dec 12, 2023 | 75.40 |
| Dec 11, 2023 | 74.29 |
| Dec 8, 2023 | 73.62 |
| Dec 7, 2023 | 73.13 |
| Dec 6, 2023 | 73.39 |
| Dec 5, 2023 | 73.64 |
| Dec 4, 2023 | 74.90 |
| Dec 1, 2023 | 72.56 |
| Nov 30, 2023 | 70.71 |
| Nov 29, 2023 | 69.69 |
| Nov 28, 2023 | 70.00 |
| Nov 27, 2023 | 71.50 |
| Nov 24, 2023 | 71.88 |
| Nov 22, 2023 | 71.29 |
| Nov 21, 2023 | 71.37 |
| Nov 20, 2023 | 72.07 |
| Nov 17, 2023 | 72.09 |
| Nov 16, 2023 | 71.44 |
| Nov 15, 2023 | 71.76 |
| Nov 14, 2023 | 73.11 |
| Nov 13, 2023 | 70.13 |
| Nov 10, 2023 | 69.42 |
| Nov 9, 2023 | 69.11 |
| Nov 8, 2023 | 69.79 |
| Nov 7, 2023 | 69.89 |
| Nov 6, 2023 | 70.42 |
| Nov 3, 2023 | 68.39 |
| Nov 2, 2023 | 68.83 |
| Nov 1, 2023 | 67.15 |
| Oct 31, 2023 | 66.41 |
| Oct 30, 2023 | 65.86 |
| Oct 27, 2023 | 65.18 |
| Oct 26, 2023 | 65.92 |
| Oct 25, 2023 | 66.09 |
| Oct 24, 2023 | 66.10 |
| Oct 23, 2023 | 65.08 |
| Oct 20, 2023 | 65.57 |
| Oct 19, 2023 | 64.58 |
| Oct 18, 2023 | 65.90 |
| Oct 17, 2023 | 67.56 |
| Oct 16, 2023 | 67.47 |
| Oct 13, 2023 | 66.24 |
| Oct 12, 2023 | 67.03 |
| Oct 11, 2023 | 68.35 |
| Oct 10, 2023 | 67.36 |
| Oct 9, 2023 | 67.01 |
| Oct 6, 2023 | 66.98 |
| Oct 5, 2023 | 66.88 |
| Oct 4, 2023 | 67.13 |
| Oct 3, 2023 | 66.65 |
| Oct 2, 2023 | 67.48 |
| Sep 29, 2023 | 214.24 |
| Sep 28, 2023 | 218.64 |
| Sep 27, 2023 | 213.32 |
| Sep 26, 2023 | 207.32 |
| Sep 25, 2023 | 211.79 |
| Sep 22, 2023 | 210.90 |
| Sep 21, 2023 | 211.08 |
| Sep 20, 2023 | 210.11 |
| Sep 19, 2023 | 212.98 |
| Sep 18, 2023 | 210.06 |
| Sep 15, 2023 | 208.08 |
| Sep 14, 2023 | 210.08 |
| Sep 13, 2023 | 206.74 |
| Sep 12, 2023 | 209.98 |
| Sep 11, 2023 | 210.82 |
| Sep 8, 2023 | 206.00 |
| Sep 7, 2023 | 206.90 |
| Sep 6, 2023 | 204.14 |
| Sep 5, 2023 | 203.06 |
| Sep 1, 2023 | 210.50 |
| Aug 31, 2023 | 207.98 |
| Aug 30, 2023 | 209.77 |
| Aug 29, 2023 | 208.64 |
| Aug 28, 2023 | 208.64 |
| Aug 25, 2023 | 206.58 |
| Aug 24, 2023 | 204.85 |
| Aug 23, 2023 | 209.48 |
| Aug 22, 2023 | 208.85 |
| Aug 21, 2023 | 205.66 |
| Aug 18, 2023 | 205.95 |
| Aug 17, 2023 | 210.22 |
| Aug 16, 2023 | 211.90 |
| Aug 15, 2023 | 208.85 |
| Aug 14, 2023 | 205.50 |
| Aug 11, 2023 | 207.14 |
| Aug 10, 2023 | 210.03 |
| Aug 9, 2023 | 210.27 |
| Aug 8, 2023 | 212.58 |
| Aug 7, 2023 | 220.14 |
| Aug 4, 2023 | 222.59 |
| Aug 3, 2023 | 233.19 |
| Aug 2, 2023 | 218.45 |
| Aug 1, 2023 | 221.85 |
| Jul 31, 2023 | 222.69 |
| Jul 28, 2023 | 218.08 |
| Jul 27, 2023 | 219.85 |
| Jul 26, 2023 | 217.16 |
| Jul 25, 2023 | 214.93 |
| Jul 24, 2023 | 215.37 |
| Jul 21, 2023 | 215.06 |
| Jul 20, 2023 | 213.93 |
| Jul 19, 2023 | 215.16 |
| Jul 18, 2023 | 215.72 |
| Jul 17, 2023 | 214.64 |
| Jul 14, 2023 | 211.53 |
| Jul 13, 2023 | 211.95 |
| Jul 12, 2023 | 209.93 |
| Jul 11, 2023 | 209.64 |
| Jul 10, 2023 | 212.03 |
| Jul 7, 2023 | 209.24 |
| Jul 6, 2023 | 206.85 |
| Jul 5, 2023 | 208.37 |
| Jul 3, 2023 | 224.11 |
| Dec 30, 2020 | 34.16 |
| Dec 29, 2020 | 33.71 |
| Dec 28, 2020 | 34.00 |
| Dec 24, 2020 | 33.95 |
| Dec 23, 2020 | 33.67 |
| Dec 22, 2020 | 33.78 |
| Dec 21, 2020 | 33.93 |
| Dec 18, 2020 | 33.32 |
| Dec 17, 2020 | 33.88 |
| Dec 16, 2020 | 33.46 |
| Dec 15, 2020 | 34.26 |
| Dec 14, 2020 | 33.47 |
| Dec 11, 2020 | 34.35 |
| Dec 10, 2020 | 34.57 |
| Dec 9, 2020 | 34.80 |
| Dec 8, 2020 | 34.84 |
| Dec 7, 2020 | 34.46 |
| Dec 4, 2020 | 34.99 |
| Dec 3, 2020 | 34.12 |
| Dec 2, 2020 | 33.53 |
| Dec 1, 2020 | 33.55 |
| Nov 30, 2020 | 32.26 |
| Nov 27, 2020 | 33.30 |
| Nov 25, 2020 | 33.30 |
| Nov 24, 2020 | 33.24 |
| Nov 23, 2020 | 31.15 |
| Nov 20, 2020 | 30.96 |
| Nov 19, 2020 | 30.38 |
| Nov 18, 2020 | 30.81 |
| Nov 17, 2020 | 30.98 |
| Nov 16, 2020 | 30.86 |
| Nov 13, 2020 | 29.38 |
| Nov 12, 2020 | 28.91 |
| Nov 11, 2020 | 29.97 |
| Nov 10, 2020 | 29.97 |
| Nov 9, 2020 | 28.88 |
| Nov 6, 2020 | 27.18 |
| Nov 5, 2020 | 27.93 |
| Nov 4, 2020 | 26.78 |
| Nov 3, 2020 | 27.24 |
| Nov 2, 2020 | 27.57 |
| Oct 30, 2020 | 26.69 |
| Oct 29, 2020 | 28.26 |
| Oct 28, 2020 | 27.56 |
| Oct 27, 2020 | 29.49 |
| Oct 26, 2020 | 30.74 |
| Oct 23, 2020 | 31.67 |
| Oct 22, 2020 | 32.13 |
| Oct 21, 2020 | 31.40 |
| Oct 20, 2020 | 31.84 |
| Oct 19, 2020 | 31.10 |
| Oct 16, 2020 | 31.35 |
| Oct 15, 2020 | 31.61 |
| Oct 14, 2020 | 31.11 |
| Oct 13, 2020 | 31.18 |
| Oct 12, 2020 | 31.99 |
| Oct 9, 2020 | 31.67 |
| Oct 8, 2020 | 31.42 |
| Oct 7, 2020 | 31.11 |
| Oct 6, 2020 | 30.62 |
| Oct 5, 2020 | 30.32 |
| Oct 2, 2020 | 29.63 |
| Oct 1, 2020 | 29.68 |
| Sep 30, 2020 | 29.21 |
| Sep 29, 2020 | 28.88 |
| Sep 28, 2020 | 28.62 |
| Sep 25, 2020 | 14.72 |
| Sep 24, 2020 | 13.88 |
| Sep 23, 2020 | 14.28 |
| Sep 22, 2020 | 14.30 |
| Sep 21, 2020 | 14.16 |
| Sep 18, 2020 | 14.56 |
| Sep 17, 2020 | 14.41 |
| Sep 16, 2020 | 14.21 |
| Sep 15, 2020 | 13.66 |
| Sep 14, 2020 | 13.54 |
| Sep 11, 2020 | 13.41 |
| Sep 10, 2020 | 13.39 |
| Sep 9, 2020 | 13.59 |
| Sep 8, 2020 | 13.56 |
| Sep 4, 2020 | 14.14 |
| Sep 3, 2020 | 14.21 |
| Sep 2, 2020 | 14.28 |
| Sep 1, 2020 | 14.08 |
| Aug 31, 2020 | 14.00 |
| Aug 28, 2020 | 14.08 |
| Aug 27, 2020 | 14.31 |
| Aug 26, 2020 | 14.12 |
| Aug 25, 2020 | 14.24 |
| Aug 24, 2020 | 14.37 |
| Aug 21, 2020 | 14.28 |
| Aug 20, 2020 | 14.22 |
| Aug 19, 2020 | 14.54 |
| Aug 18, 2020 | 14.68 |
| Aug 17, 2020 | 14.92 |
| Aug 14, 2020 | 15.07 |
| Aug 13, 2020 | 15.07 |
| Aug 12, 2020 | 15.27 |
| Aug 11, 2020 | 15.23 |
| Aug 10, 2020 | 14.65 |
| Aug 7, 2020 | 14.67 |
| Aug 6, 2020 | 14.11 |
| Aug 5, 2020 | 14.18 |
| Aug 4, 2020 | 14.01 |
| Aug 3, 2020 | 14.26 |
| Jul 31, 2020 | 14.06 |
| Jul 30, 2020 | 13.82 |
| Jul 29, 2020 | 14.12 |
| Jul 28, 2020 | 13.74 |
| Jul 27, 2020 | 14.05 |
| Jul 24, 2020 | 13.76 |
| Jul 23, 2020 | 14.17 |
| Jul 22, 2020 | 13.96 |
| Jul 21, 2020 | 14.10 |
| Jul 20, 2020 | 13.71 |
| Jul 17, 2020 | 13.88 |
| Jul 16, 2020 | 13.92 |
| Jul 15, 2020 | 13.96 |
| Jul 14, 2020 | 13.18 |
| Jul 13, 2020 | 13.03 |
| Jul 10, 2020 | 12.99 |
| Jul 9, 2020 | 12.66 |
| Jul 8, 2020 | 13.17 |
| Jul 7, 2020 | 13.37 |
| Jul 6, 2020 | 13.56 |
| Jul 2, 2020 | 13.50 |
| Jul 1, 2020 | 13.40 |
| Jun 30, 2020 | 13.77 |
| Jun 29, 2020 | 13.60 |
| Jun 26, 2020 | 13.54 |
| Jun 25, 2020 | 13.82 |
| Jun 24, 2020 | 13.51 |
| Jun 23, 2020 | 14.06 |
| Jun 22, 2020 | 13.84 |
| Jun 19, 2020 | 13.58 |
| Jun 18, 2020 | 13.85 |
| Jun 17, 2020 | 13.96 |
| Jun 16, 2020 | 14.30 |
| Jun 15, 2020 | 13.98 |
| Jun 12, 2020 | 13.64 |
| Jun 11, 2020 | 13.49 |
| Jun 10, 2020 | 14.99 |
| Jun 9, 2020 | 15.87 |
| Jun 8, 2020 | 16.33 |
| Jun 5, 2020 | 16.35 |
| Jun 4, 2020 | 15.73 |
| Jun 3, 2020 | 15.36 |
| Jun 2, 2020 | 14.22 |
| Jun 1, 2020 | 14.05 |
| May 29, 2020 | 13.94 |
| May 28, 2020 | 14.36 |
| May 27, 2020 | 14.44 |
| May 26, 2020 | 13.88 |
| May 22, 2020 | 13.23 |
| May 21, 2020 | 13.20 |
| May 20, 2020 | 13.29 |
| May 19, 2020 | 12.69 |
| May 18, 2020 | 13.36 |
| May 15, 2020 | 12.06 |
| May 14, 2020 | 11.50 |
| May 13, 2020 | 11.50 |
| May 12, 2020 | 12.09 |
| May 11, 2020 | 13.07 |
| May 8, 2020 | 13.45 |
| May 7, 2020 | 13.01 |
| May 6, 2020 | 12.72 |
| May 5, 2020 | 12.73 |
| May 4, 2020 | 12.29 |
| May 1, 2020 | 12.65 |
| Apr 30, 2020 | 13.29 |
| Apr 29, 2020 | 14.33 |
| Apr 28, 2020 | 13.40 |
| Apr 27, 2020 | 12.75 |
| Apr 24, 2020 | 12.23 |
| Apr 23, 2020 | 12.16 |
| Apr 22, 2020 | 11.97 |
| Apr 21, 2020 | 11.59 |
| Apr 20, 2020 | 11.93 |
| Apr 17, 2020 | 12.44 |
| Apr 16, 2020 | 12.10 |
| Apr 15, 2020 | 11.87 |
| Apr 14, 2020 | 12.39 |
| Apr 13, 2020 | 11.96 |
| Apr 9, 2020 | 12.48 |
| Apr 8, 2020 | 11.82 |
| Apr 7, 2020 | 10.83 |
| Apr 6, 2020 | 10.99 |
| Apr 3, 2020 | 10.07 |
| Apr 2, 2020 | 10.48 |
| Apr 1, 2020 | 9.92 |
| Mar 31, 2020 | 11.38 |
| Mar 30, 2020 | 11.17 |
| Mar 27, 2020 | 9.70 |
| Mar 26, 2020 | 9.97 |
| Mar 25, 2020 | 8.98 |
| Mar 24, 2020 | 9.28 |
| Mar 23, 2020 | 8.62 |
| Mar 20, 2020 | 9.23 |
| Mar 19, 2020 | 9.75 |
| Mar 18, 2020 | 9.24 |
| Mar 17, 2020 | 11.44 |
| Mar 16, 2020 | 10.49 |
| Mar 13, 2020 | 11.92 |
| Mar 12, 2020 | 11.18 |
| Mar 11, 2020 | 12.61 |
| Mar 10, 2020 | 13.42 |
| Mar 9, 2020 | 12.98 |
| Mar 6, 2020 | 14.16 |
| Mar 5, 2020 | 14.15 |
| Mar 4, 2020 | 14.51 |
| Mar 3, 2020 | 14.20 |
| Mar 2, 2020 | 14.58 |
| Feb 28, 2020 | 13.64 |
| Feb 27, 2020 | 14.44 |
| Feb 26, 2020 | 15.25 |
| Feb 25, 2020 | 15.21 |
| Feb 24, 2020 | 15.80 |
| Feb 21, 2020 | 16.36 |
| Feb 20, 2020 | 16.29 |
| Feb 19, 2020 | 16.31 |
| Feb 18, 2020 | 16.88 |
| Feb 14, 2020 | 16.96 |
| Feb 13, 2020 | 17.22 |
| Feb 12, 2020 | 16.88 |
| Feb 11, 2020 | 16.73 |
| Feb 10, 2020 | 16.56 |
| Feb 7, 2020 | 16.36 |
| Feb 6, 2020 | 16.50 |
| Feb 5, 2020 | 16.97 |
| Feb 4, 2020 | 16.43 |
| Feb 3, 2020 | 16.11 |
| Jan 31, 2020 | 15.96 |
| Jan 30, 2020 | 16.59 |
| Jan 29, 2020 | 16.51 |
| Jan 28, 2020 | 16.49 |
| Jan 27, 2020 | 16.50 |
| Jan 24, 2020 | 16.55 |
| Jan 23, 2020 | 16.90 |
| Jan 22, 2020 | 16.87 |
| Jan 21, 2020 | 16.84 |
| Jan 17, 2020 | 17.13 |
| Jan 16, 2020 | 17.33 |
| Jan 15, 2020 | 17.18 |
| Jan 14, 2020 | 17.10 |
| Jan 13, 2020 | 16.87 |
| Jan 10, 2020 | 16.22 |
| Jan 9, 2020 | 16.65 |
| Jan 8, 2020 | 16.20 |
| Jan 7, 2020 | 16.43 |
| Jan 6, 2020 | 16.64 |
| Jan 3, 2020 | 16.78 |
| Jan 2, 2020 | 16.52 |
| Dec 31, 2019 | 16.55 |
| Dec 30, 2019 | 14.39 |
| Dec 27, 2019 | 14.35 |
| Dec 26, 2019 | 14.52 |
| Dec 24, 2019 | 14.51 |
| Dec 23, 2019 | 14.40 |
| Dec 20, 2019 | 14.50 |
| Dec 19, 2019 | 14.42 |
| Dec 18, 2019 | 14.25 |
| Dec 17, 2019 | 14.19 |
| Dec 16, 2019 | 14.35 |
| Dec 13, 2019 | 14.36 |
| Dec 12, 2019 | 14.65 |
| Dec 11, 2019 | 14.44 |
| Dec 10, 2019 | 14.37 |
| Dec 9, 2019 | 14.16 |
| Dec 6, 2019 | 14.11 |
| Dec 5, 2019 | 13.76 |
| Dec 4, 2019 | 13.65 |
| Dec 3, 2019 | 13.45 |
| Dec 2, 2019 | 13.46 |
| Nov 29, 2019 | 13.55 |
| Nov 27, 2019 | 13.70 |
| Nov 26, 2019 | 13.82 |
| Nov 25, 2019 | 13.91 |
| Nov 22, 2019 | 13.49 |
| Nov 21, 2019 | 13.48 |
| Nov 20, 2019 | 13.48 |
| Nov 19, 2019 | 13.33 |
| Nov 18, 2019 | 13.44 |
| Nov 15, 2019 | 13.50 |
| Nov 14, 2019 | 13.54 |
| Nov 13, 2019 | 13.32 |
| Nov 12, 2019 | 13.52 |
| Nov 11, 2019 | 13.20 |
| Nov 8, 2019 | 13.15 |
| Nov 7, 2019 | 12.99 |
| Nov 6, 2019 | 13.10 |
| Nov 5, 2019 | 13.07 |
| Nov 4, 2019 | 13.35 |
| Nov 1, 2019 | 13.21 |
| Oct 31, 2019 | 12.91 |
| Oct 30, 2019 | 12.11 |
| Oct 29, 2019 | 12.06 |
| Oct 28, 2019 | 12.02 |
| Oct 25, 2019 | 12.11 |
| Oct 24, 2019 | 12.00 |
| Oct 23, 2019 | 11.90 |
| Oct 22, 2019 | 11.76 |
| Oct 21, 2019 | 11.72 |
| Oct 18, 2019 | 11.60 |
| Oct 17, 2019 | 11.43 |
| Oct 16, 2019 | 11.12 |
| Oct 15, 2019 | 11.18 |
| Oct 14, 2019 | 10.97 |
| Oct 11, 2019 | 10.97 |
| Oct 10, 2019 | 10.80 |
| Oct 9, 2019 | 10.49 |
| Oct 8, 2019 | 10.44 |
| Oct 7, 2019 | 10.88 |
| Oct 4, 2019 | 11.14 |
| Oct 3, 2019 | 11.03 |
| Oct 2, 2019 | 11.06 |
| Oct 1, 2019 | 11.09 |
| Sep 30, 2019 | 11.35 |
| Sep 27, 2019 | 14.69 |
| Sep 26, 2019 | 14.80 |
| Sep 25, 2019 | 14.87 |
| Sep 24, 2019 | 14.58 |
| Sep 23, 2019 | 14.72 |
| Sep 20, 2019 | 14.87 |
| Sep 19, 2019 | 15.09 |
| Sep 18, 2019 | 15.11 |
| Sep 17, 2019 | 15.12 |
| Sep 16, 2019 | 15.05 |
| Sep 13, 2019 | 14.97 |
| Sep 12, 2019 | 14.86 |
| Sep 11, 2019 | 14.58 |
| Sep 10, 2019 | 14.39 |
| Sep 9, 2019 | 14.39 |
| Sep 6, 2019 | 14.12 |
| Sep 5, 2019 | 14.13 |
| Sep 4, 2019 | 13.81 |
| Sep 3, 2019 | 13.69 |
| Aug 30, 2019 | 13.83 |
| Aug 29, 2019 | 13.84 |
| Aug 28, 2019 | 13.49 |
| Aug 27, 2019 | 13.48 |
| Aug 26, 2019 | 13.42 |
| Aug 23, 2019 | 13.34 |
| Aug 22, 2019 | 13.70 |
| Aug 21, 2019 | 13.75 |
| Aug 20, 2019 | 13.72 |
| Aug 19, 2019 | 13.83 |
| Aug 16, 2019 | 13.56 |
| Aug 15, 2019 | 13.12 |
| Aug 14, 2019 | 13.24 |
| Aug 13, 2019 | 13.56 |
| Aug 12, 2019 | 13.22 |
| Aug 9, 2019 | 13.56 |
| Aug 8, 2019 | 13.60 |
| Aug 7, 2019 | 13.43 |
| Aug 6, 2019 | 13.13 |
| Aug 5, 2019 | 12.98 |
| Aug 2, 2019 | 13.34 |
| Aug 1, 2019 | 12.43 |
| Jul 31, 2019 | 12.72 |
| Jul 30, 2019 | 12.73 |
| Jul 29, 2019 | 12.48 |
| Jul 26, 2019 | 12.82 |
| Jul 25, 2019 | 12.77 |
| Jul 24, 2019 | 12.78 |
| Jul 23, 2019 | 12.88 |
| Jul 22, 2019 | 12.39 |
| Jul 19, 2019 | 12.54 |
| Jul 18, 2019 | 12.47 |
| Jul 17, 2019 | 12.44 |
| Jul 16, 2019 | 12.46 |
| Jul 15, 2019 | 12.30 |
| Jul 12, 2019 | 12.40 |
| Jul 11, 2019 | 12.12 |
| Jul 10, 2019 | 12.15 |
| Jul 9, 2019 | 12.12 |
| Jul 8, 2019 | 12.16 |
| Jul 5, 2019 | 12.21 |
| Jul 3, 2019 | 12.29 |
| Jul 2, 2019 | 12.17 |
| Jul 1, 2019 | 12.20 |
| Jun 28, 2019 | 13.52 |
| Jun 27, 2019 | 13.35 |
| Jun 26, 2019 | 12.91 |
| Jun 25, 2019 | 12.94 |
| Jun 24, 2019 | 13.12 |
| Jun 21, 2019 | 13.14 |
| Jun 20, 2019 | 13.41 |
| Jun 19, 2019 | 13.11 |
| Jun 18, 2019 | 13.29 |
| Jun 17, 2019 | 12.78 |
| Jun 14, 2019 | 12.83 |
| Jun 13, 2019 | 13.20 |
| Jun 12, 2019 | 12.94 |
| Jun 11, 2019 | 12.94 |
| Jun 10, 2019 | 13.11 |
| Jun 7, 2019 | 12.93 |
| Jun 6, 2019 | 12.79 |
| Jun 5, 2019 | 12.98 |
| Jun 4, 2019 | 12.95 |
| Jun 3, 2019 | 12.59 |
| May 31, 2019 | 12.18 |
| May 30, 2019 | 12.42 |
| May 29, 2019 | 12.43 |
| May 28, 2019 | 12.47 |
| May 24, 2019 | 12.41 |
| May 23, 2019 | 12.27 |
| May 22, 2019 | 12.72 |
| May 21, 2019 | 12.81 |
| May 20, 2019 | 12.29 |
| May 17, 2019 | 12.54 |
| May 16, 2019 | 12.78 |
| May 15, 2019 | 12.72 |
| May 14, 2019 | 12.52 |
| May 13, 2019 | 12.68 |
| May 10, 2019 | 13.44 |
| May 9, 2019 | 13.43 |
| May 8, 2019 | 13.68 |
| May 7, 2019 | 13.97 |
| May 6, 2019 | 14.67 |
| May 3, 2019 | 14.57 |
| May 2, 2019 | 14.81 |
| May 1, 2019 | 14.77 |
| Apr 30, 2019 | 14.95 |
| Apr 29, 2019 | 15.07 |
| Apr 26, 2019 | 15.00 |
| Apr 25, 2019 | 14.79 |
| Apr 24, 2019 | 15.10 |
| Apr 23, 2019 | 15.12 |
| Apr 22, 2019 | 14.96 |
| Apr 18, 2019 | 15.10 |
| Apr 17, 2019 | 15.12 |
| Apr 16, 2019 | 15.15 |
| Apr 15, 2019 | 15.10 |
| Apr 12, 2019 | 15.03 |
| Apr 11, 2019 | 14.92 |
| Apr 10, 2019 | 14.56 |
| Apr 9, 2019 | 14.38 |
| Apr 8, 2019 | 14.67 |
| Apr 5, 2019 | 14.65 |
| Apr 4, 2019 | 14.61 |
| Apr 3, 2019 | 14.53 |
| Apr 2, 2019 | 14.51 |
| Apr 1, 2019 | 14.43 |
| Mar 29, 2019 | 15.11 |
| Mar 28, 2019 | 15.04 |
| Mar 27, 2019 | 14.98 |
| Mar 26, 2019 | 14.79 |
| Mar 25, 2019 | 14.74 |
| Mar 22, 2019 | 14.69 |
| Mar 21, 2019 | 15.43 |
| Mar 20, 2019 | 15.21 |
| Mar 19, 2019 | 15.31 |
| Mar 18, 2019 | 15.42 |
| Mar 15, 2019 | 15.21 |
| Mar 14, 2019 | 15.22 |
| Mar 13, 2019 | 15.44 |
| Mar 12, 2019 | 15.38 |
| Mar 11, 2019 | 15.53 |
| Mar 8, 2019 | 15.33 |
| Mar 7, 2019 | 15.41 |
| Mar 6, 2019 | 15.62 |
| Mar 5, 2019 | 15.71 |
| Mar 4, 2019 | 15.83 |
| Mar 1, 2019 | 15.85 |
| Feb 28, 2019 | 15.80 |
| Feb 27, 2019 | 16.01 |
| Feb 26, 2019 | 15.94 |
| Feb 25, 2019 | 15.99 |
| Feb 22, 2019 | 16.03 |
| Feb 21, 2019 | 15.86 |
| Feb 20, 2019 | 16.12 |
| Feb 19, 2019 | 16.24 |
| Feb 15, 2019 | 15.52 |
| Feb 14, 2019 | 13.92 |
| Feb 13, 2019 | 13.87 |
| Feb 12, 2019 | 13.55 |
| Feb 11, 2019 | 13.34 |
| Feb 8, 2019 | 13.23 |
| Feb 7, 2019 | 13.20 |
| Feb 6, 2019 | 13.50 |
| Feb 5, 2019 | 13.46 |
| Feb 4, 2019 | 13.27 |
| Feb 1, 2019 | 13.07 |
| Jan 31, 2019 | 12.92 |
| Jan 30, 2019 | 12.72 |
| Jan 29, 2019 | 12.66 |
| Jan 28, 2019 | 12.61 |
| Jan 25, 2019 | 12.73 |
| Jan 24, 2019 | 12.59 |
| Jan 23, 2019 | 12.51 |
| Jan 22, 2019 | 12.73 |
| Jan 18, 2019 | 13.12 |
| Jan 17, 2019 | 12.77 |
| Jan 16, 2019 | 12.63 |
| Jan 15, 2019 | 12.36 |
| Jan 14, 2019 | 12.61 |
| Jan 11, 2019 | 12.71 |
| Jan 10, 2019 | 12.60 |
| Jan 9, 2019 | 12.41 |
| Jan 8, 2019 | 12.33 |
| Jan 7, 2019 | 12.02 |
| Jan 4, 2019 | 11.67 |
| Jan 3, 2019 | 11.40 |
| Jan 2, 2019 | 11.85 |
| Dec 31, 2018 | 12.17 |
| Dec 28, 2018 | 19.31 |
| Dec 27, 2018 | 18.88 |
| Dec 26, 2018 | 18.60 |
| Dec 24, 2018 | 17.90 |
| Dec 21, 2018 | 18.42 |
| Dec 20, 2018 | 18.51 |
| Dec 19, 2018 | 18.67 |
| Dec 18, 2018 | 18.91 |
| Dec 17, 2018 | 18.48 |
| Dec 14, 2018 | 18.86 |
| Dec 13, 2018 | 19.31 |
| Dec 12, 2018 | 19.31 |
| Dec 11, 2018 | 19.00 |
| Dec 10, 2018 | 18.95 |
| Dec 7, 2018 | 18.96 |
| Dec 6, 2018 | 19.28 |
| Dec 4, 2018 | 19.40 |
| Dec 3, 2018 | 21.23 |
| Nov 30, 2018 | 20.76 |
| Nov 29, 2018 | 20.57 |
| Nov 28, 2018 | 21.01 |
| Nov 27, 2018 | 20.19 |
| Nov 26, 2018 | 20.71 |
| Nov 23, 2018 | 20.79 |
| Nov 21, 2018 | 20.79 |
| Nov 20, 2018 | 20.63 |
| Nov 19, 2018 | 20.83 |
| Nov 16, 2018 | 20.97 |
| Nov 15, 2018 | 20.88 |
| Nov 14, 2018 | 20.62 |
| Nov 13, 2018 | 20.61 |
| Nov 12, 2018 | 20.68 |
| Nov 9, 2018 | 20.61 |
| Nov 8, 2018 | 20.75 |
| Nov 7, 2018 | 20.62 |
| Nov 6, 2018 | 20.22 |
| Nov 5, 2018 | 20.25 |
| Nov 2, 2018 | 19.99 |
| Nov 1, 2018 | 21.26 |
| Oct 31, 2018 | 20.58 |
| Oct 30, 2018 | 20.77 |
| Oct 29, 2018 | 20.65 |
| Oct 26, 2018 | 20.77 |
| Oct 25, 2018 | 21.07 |
| Oct 24, 2018 | 20.70 |
| Oct 23, 2018 | 21.17 |
| Oct 22, 2018 | 21.40 |
| Oct 19, 2018 | 21.19 |
| Oct 18, 2018 | 21.19 |
| Oct 17, 2018 | 21.28 |
| Oct 16, 2018 | 21.61 |
| Oct 15, 2018 | 20.88 |
| Oct 12, 2018 | 20.88 |
| Oct 11, 2018 | 20.81 |
| Oct 10, 2018 | 21.47 |
| Oct 9, 2018 | 22.37 |
| Oct 8, 2018 | 22.73 |
| Oct 5, 2018 | 22.57 |
| Oct 4, 2018 | 22.74 |
| Oct 3, 2018 | 23.25 |
| Oct 2, 2018 | 22.91 |
| Oct 1, 2018 | 23.15 |
| Sep 28, 2018 | 22.98 |
| Sep 27, 2018 | 23.17 |
| Sep 26, 2018 | 23.44 |
| Sep 25, 2018 | 23.59 |
| Sep 24, 2018 | 23.61 |
| Sep 21, 2018 | 23.98 |
| Sep 20, 2018 | 24.48 |
| Sep 19, 2018 | 23.86 |
| Sep 18, 2018 | 24.34 |
| Sep 17, 2018 | 23.67 |
| Sep 14, 2018 | 23.91 |
| Sep 13, 2018 | 23.67 |
| Sep 12, 2018 | 23.32 |
| Sep 11, 2018 | 23.35 |
| Sep 10, 2018 | 23.34 |
| Sep 7, 2018 | 23.06 |
| Sep 6, 2018 | 23.21 |
| Sep 5, 2018 | 23.43 |
| Sep 4, 2018 | 23.09 |
| Aug 31, 2018 | 23.45 |
| Aug 30, 2018 | 23.62 |
| Aug 29, 2018 | 23.70 |
| Aug 28, 2018 | 23.59 |
| Aug 27, 2018 | 23.56 |
| Aug 24, 2018 | 23.70 |
| Aug 23, 2018 | 23.63 |
| Aug 22, 2018 | 23.85 |
| Aug 21, 2018 | 24.39 |
| Aug 20, 2018 | 23.95 |
| Aug 17, 2018 | 23.90 |
| Aug 16, 2018 | 23.64 |
| Aug 15, 2018 | 23.41 |
| Aug 14, 2018 | 24.09 |
| Aug 13, 2018 | 24.01 |
| Aug 10, 2018 | 24.01 |
| Aug 9, 2018 | 24.61 |
| Aug 8, 2018 | 24.72 |
| Aug 7, 2018 | 25.25 |
| Aug 6, 2018 | 25.36 |
| Aug 3, 2018 | 25.18 |
| Aug 2, 2018 | 25.36 |
| Aug 1, 2018 | 25.36 |
| Jul 31, 2018 | 25.60 |
| Jul 30, 2018 | 24.98 |
| Jul 27, 2018 | 25.18 |
| Jul 26, 2018 | 25.49 |
| Jul 25, 2018 | 24.91 |
| Jul 24, 2018 | 24.87 |
| Jul 23, 2018 | 24.58 |
| Jul 20, 2018 | 25.05 |
| Jul 19, 2018 | 25.22 |
| Jul 18, 2018 | 25.21 |
| Jul 17, 2018 | 25.31 |
| Jul 16, 2018 | 24.98 |
| Jul 13, 2018 | 25.26 |
| Jul 12, 2018 | 24.94 |
| Jul 11, 2018 | 25.01 |
| Jul 10, 2018 | 25.36 |
| Jul 9, 2018 | 25.45 |
| Jul 6, 2018 | 25.17 |
| Jul 5, 2018 | 25.15 |
| Jul 3, 2018 | 24.84 |
| Jul 2, 2018 | 24.28 |
| Jun 29, 2018 | 38.64 |
| Jun 28, 2018 | 38.69 |
| Jun 27, 2018 | 38.85 |
| Jun 26, 2018 | 39.35 |
| Jun 25, 2018 | 38.81 |
| Jun 22, 2018 | 39.11 |
| Jun 21, 2018 | 38.68 |
| Jun 20, 2018 | 39.83 |
| Jun 19, 2018 | 40.07 |
| Jun 18, 2018 | 40.63 |
| Jun 15, 2018 | 40.63 |
| Jun 14, 2018 | 41.41 |
| Jun 13, 2018 | 41.41 |
| Jun 12, 2018 | 41.61 |
| Jun 11, 2018 | 41.17 |
| Jun 8, 2018 | 39.85 |
| Jun 7, 2018 | 39.02 |
| Jun 6, 2018 | 38.85 |
| Jun 5, 2018 | 38.79 |
| Jun 4, 2018 | 38.47 |
| Jun 1, 2018 | 37.72 |
| May 31, 2018 | 37.77 |
| May 30, 2018 | 38.25 |
| May 29, 2018 | 37.69 |
| May 25, 2018 | 38.41 |
| May 24, 2018 | 38.74 |
| May 23, 2018 | 38.55 |
| May 22, 2018 | 38.53 |
| May 21, 2018 | 39.27 |
| May 18, 2018 | 38.46 |
| May 17, 2018 | 37.57 |
| May 16, 2018 | 37.79 |
| May 15, 2018 | 36.87 |
| May 14, 2018 | 37.16 |
| May 11, 2018 | 37.07 |
| May 10, 2018 | 37.09 |
| May 9, 2018 | 36.63 |
| May 8, 2018 | 36.19 |
| May 7, 2018 | 35.45 |
| May 4, 2018 | 34.99 |
| May 3, 2018 | 35.30 |
| May 2, 2018 | 35.30 |
| May 1, 2018 | 34.89 |
| Apr 30, 2018 | 34.88 |
| Apr 27, 2018 | 34.96 |
| Apr 26, 2018 | 35.06 |
| Apr 25, 2018 | 34.92 |
| Apr 24, 2018 | 34.63 |
| Apr 23, 2018 | 36.04 |
| Apr 20, 2018 | 35.44 |
| Apr 19, 2018 | 35.86 |
| Apr 18, 2018 | 36.40 |
| Apr 17, 2018 | 36.29 |
| Apr 16, 2018 | 35.99 |
| Apr 13, 2018 | 35.92 |
| Apr 12, 2018 | 36.05 |
| Apr 11, 2018 | 35.51 |
| Apr 10, 2018 | 35.84 |
| Apr 9, 2018 | 34.34 |
| Apr 6, 2018 | 34.90 |
| Apr 5, 2018 | 35.66 |
| Apr 4, 2018 | 35.74 |
| Apr 3, 2018 | 34.83 |
| Apr 2, 2018 | 34.61 |
| Mar 29, 2018 | 32.41 |
| Mar 28, 2018 | 31.87 |
| Mar 27, 2018 | 32.08 |
| Mar 26, 2018 | 32.27 |
| Mar 23, 2018 | 31.26 |
| Mar 22, 2018 | 31.70 |
| Mar 21, 2018 | 32.04 |
| Mar 20, 2018 | 31.48 |
| Mar 19, 2018 | 31.13 |
| Mar 16, 2018 | 31.37 |
| Mar 15, 2018 | 31.04 |
| Mar 14, 2018 | 31.44 |
| Mar 13, 2018 | 31.60 |
| Mar 12, 2018 | 31.48 |
| Mar 9, 2018 | 31.84 |
| Mar 8, 2018 | 31.08 |
| Mar 7, 2018 | 30.64 |
| Mar 6, 2018 | 30.47 |
| Mar 5, 2018 | 30.49 |
| Mar 2, 2018 | 30.39 |
| Mar 1, 2018 | 30.75 |
| Feb 28, 2018 | 31.17 |
| Feb 27, 2018 | 32.00 |
| Feb 26, 2018 | 32.82 |
| Feb 23, 2018 | 32.14 |
| Feb 22, 2018 | 32.62 |
| Feb 21, 2018 | 32.80 |
| Feb 20, 2018 | 32.35 |
| Feb 16, 2018 | 30.88 |
| Feb 15, 2018 | 31.24 |
| Feb 14, 2018 | 30.43 |
| Feb 13, 2018 | 29.95 |
| Feb 12, 2018 | 29.84 |
| Feb 9, 2018 | 29.28 |
| Feb 8, 2018 | 29.43 |
| Feb 7, 2018 | 30.35 |
| Feb 6, 2018 | 29.78 |
| Feb 5, 2018 | 29.47 |
| Feb 2, 2018 | 30.94 |
| Feb 1, 2018 | 31.37 |
| Jan 31, 2018 | 31.19 |
| Jan 30, 2018 | 31.44 |
| Jan 29, 2018 | 31.76 |
| Jan 26, 2018 | 32.28 |
| Jan 25, 2018 | 32.44 |
| Jan 24, 2018 | 32.55 |
| Jan 23, 2018 | 33.33 |
| Jan 22, 2018 | 32.55 |
| Jan 19, 2018 | 32.98 |
| Jan 18, 2018 | 32.54 |
| Jan 17, 2018 | 32.79 |
| Jan 16, 2018 | 32.53 |
| Jan 12, 2018 | 32.86 |
| Jan 11, 2018 | 32.80 |
| Jan 10, 2018 | 32.16 |
| Jan 9, 2018 | 32.21 |
| Jan 8, 2018 | 32.29 |
| Jan 5, 2018 | 32.43 |
| Jan 4, 2018 | 32.75 |
| Jan 3, 2018 | 32.21 |
| Jan 2, 2018 | 32.13 |
| Dec 29, 2017 | 32.25 |
| Dec 28, 2017 | 32.45 |
| Dec 27, 2017 | 32.31 |
| Dec 26, 2017 | 32.31 |
| Dec 22, 2017 | 32.47 |
| Dec 21, 2017 | 32.30 |
| Dec 20, 2017 | 32.02 |
| Dec 19, 2017 | 31.90 |
| Dec 18, 2017 | 32.43 |
| Dec 15, 2017 | 31.54 |
| Dec 14, 2017 | 31.10 |
| Dec 13, 2017 | 31.32 |
| Dec 12, 2017 | 31.31 |
| Dec 11, 2017 | 31.65 |
| Dec 8, 2017 | 31.83 |
| Dec 7, 2017 | 32.20 |
| Dec 6, 2017 | 32.26 |
| Dec 5, 2017 | 31.83 |
| Dec 4, 2017 | 32.23 |
| Dec 1, 2017 | 32.44 |
| Nov 30, 2017 | 32.77 |
| Nov 29, 2017 | 32.64 |
| Nov 28, 2017 | 32.86 |
| Nov 27, 2017 | 31.84 |
| Nov 24, 2017 | 31.59 |
| Nov 22, 2017 | 31.67 |
| Nov 21, 2017 | 31.57 |
| Nov 20, 2017 | 30.88 |
| Nov 17, 2017 | 30.81 |
| Nov 16, 2017 | 30.69 |
| Nov 15, 2017 | 30.24 |
| Nov 14, 2017 | 31.06 |
| Nov 13, 2017 | 30.91 |
| Nov 10, 2017 | 31.42 |
| Nov 9, 2017 | 31.51 |
| Nov 8, 2017 | 31.48 |
| Nov 7, 2017 | 31.77 |
| Nov 6, 2017 | 31.72 |
| Nov 3, 2017 | 32.34 |
| Nov 2, 2017 | 29.85 |
| Nov 1, 2017 | 29.45 |
| Oct 31, 2017 | 30.10 |
| Oct 30, 2017 | 29.78 |
| Oct 27, 2017 | 30.88 |
| Oct 26, 2017 | 30.66 |
| Oct 25, 2017 | 30.26 |
| Oct 24, 2017 | 30.16 |
| Oct 23, 2017 | 29.69 |
| Oct 20, 2017 | 30.37 |
| Oct 19, 2017 | 29.74 |
| Oct 18, 2017 | 30.02 |
| Oct 17, 2017 | 30.39 |
| Oct 16, 2017 | 30.45 |
| Oct 13, 2017 | 30.03 |
| Oct 12, 2017 | 30.03 |
| Oct 11, 2017 | 29.98 |
| Oct 10, 2017 | 29.89 |
| Oct 9, 2017 | 30.00 |
| Oct 6, 2017 | 29.93 |
| Oct 5, 2017 | 29.83 |
| Oct 4, 2017 | 30.09 |
| Oct 3, 2017 | 30.95 |
| Oct 2, 2017 | 30.69 |
| Sep 29, 2017 | 21.90 |
| Sep 28, 2017 | 22.04 |
| Sep 27, 2017 | 21.77 |
| Sep 26, 2017 | 21.11 |
| Sep 25, 2017 | 20.80 |
| Sep 22, 2017 | 20.28 |
| Sep 21, 2017 | 19.97 |
| Sep 20, 2017 | 20.29 |
| Sep 19, 2017 | 20.03 |
| Sep 18, 2017 | 20.42 |
| Sep 15, 2017 | 19.65 |
| Sep 14, 2017 | 19.48 |
| Sep 13, 2017 | 19.43 |
| Sep 12, 2017 | 19.27 |
| Sep 11, 2017 | 19.08 |
| Sep 8, 2017 | 18.47 |
| Sep 7, 2017 | 18.23 |
| Sep 6, 2017 | 18.02 |
| Sep 5, 2017 | 18.18 |
| Sep 1, 2017 | 18.35 |
| Aug 31, 2017 | 17.99 |
| Aug 30, 2017 | 17.85 |
| Aug 29, 2017 | 17.74 |
| Aug 28, 2017 | 17.72 |
| Aug 25, 2017 | 17.75 |
| Aug 24, 2017 | 17.66 |
| Aug 23, 2017 | 17.74 |
| Aug 22, 2017 | 17.80 |
| Aug 21, 2017 | 17.62 |
| Aug 18, 2017 | 18.02 |
| Aug 17, 2017 | 18.32 |
| Aug 16, 2017 | 18.71 |
| Aug 15, 2017 | 18.89 |
| Aug 14, 2017 | 18.99 |
| Aug 11, 2017 | 19.11 |
| Aug 10, 2017 | 19.33 |
| Aug 9, 2017 | 19.42 |
| Aug 8, 2017 | 19.60 |
| Aug 7, 2017 | 19.54 |
| Aug 4, 2017 | 20.06 |
| Aug 3, 2017 | 21.04 |
| Aug 2, 2017 | 20.83 |
| Aug 1, 2017 | 20.62 |
| Jul 31, 2017 | 20.54 |
| Jul 28, 2017 | 20.49 |
| Jul 27, 2017 | 20.65 |
| Jul 26, 2017 | 20.71 |
| Jul 25, 2017 | 20.98 |
| Jul 24, 2017 | 21.06 |
| Jul 21, 2017 | 21.27 |
| Jul 20, 2017 | 21.64 |
| Jul 19, 2017 | 21.23 |
| Jul 18, 2017 | 20.89 |
| Jul 17, 2017 | 20.75 |
| Jul 14, 2017 | 20.58 |
| Jul 13, 2017 | 20.31 |
| Jul 12, 2017 | 20.27 |
| Jul 11, 2017 | 19.95 |
| Jul 10, 2017 | 19.74 |
| Jul 7, 2017 | 19.12 |
| Jul 6, 2017 | 18.80 |
| Jul 5, 2017 | 18.94 |
| Jul 3, 2017 | 18.83 |
| Jun 30, 2017 | 10.48 |
| Jun 29, 2017 | 10.36 |
| Jun 28, 2017 | 10.51 |
| Jun 27, 2017 | 10.44 |
| Jun 26, 2017 | 10.42 |
| Jun 23, 2017 | 10.40 |
| Jun 22, 2017 | 10.34 |
| Jun 21, 2017 | 10.19 |
| Jun 20, 2017 | 10.42 |
| Jun 19, 2017 | 10.49 |
| Jun 16, 2017 | 10.37 |
| Jun 15, 2017 | 10.36 |
| Jun 14, 2017 | 10.26 |
| Jun 13, 2017 | 10.55 |
| Jun 12, 2017 | 10.38 |
| Jun 9, 2017 | 10.35 |
| Jun 8, 2017 | 10.36 |
| Jun 7, 2017 | 10.13 |
| Jun 6, 2017 | 10.28 |
| Jun 5, 2017 | 10.32 |
| Jun 2, 2017 | 10.53 |
| Jun 1, 2017 | 10.42 |
| May 31, 2017 | 10.03 |
| May 30, 2017 | 10.31 |
| May 26, 2017 | 10.47 |
| May 25, 2017 | 10.74 |
| May 24, 2017 | 10.85 |
| May 23, 2017 | 10.90 |
| May 22, 2017 | 10.92 |
| May 19, 2017 | 10.97 |
| May 18, 2017 | 10.89 |
| May 17, 2017 | 11.00 |
| May 16, 2017 | 11.44 |
| May 15, 2017 | 11.51 |
| May 12, 2017 | 11.55 |
| May 11, 2017 | 11.63 |
| May 10, 2017 | 11.72 |
| May 9, 2017 | 11.40 |
| May 8, 2017 | 11.26 |
| May 5, 2017 | 11.78 |
| May 4, 2017 | 10.01 |
| May 3, 2017 | 10.04 |
| May 2, 2017 | 9.91 |
| May 1, 2017 | 10.05 |
| Apr 28, 2017 | 10.02 |
| Apr 27, 2017 | 10.12 |
| Apr 26, 2017 | 10.17 |
| Apr 25, 2017 | 9.97 |
| Apr 24, 2017 | 10.21 |
| Apr 21, 2017 | 9.84 |
| Apr 20, 2017 | 10.00 |
| Apr 19, 2017 | 9.37 |
| Apr 18, 2017 | 9.28 |
| Apr 17, 2017 | 9.26 |
| Apr 13, 2017 | 9.25 |
| Apr 12, 2017 | 9.60 |
| Apr 11, 2017 | 9.91 |
| Apr 10, 2017 | 9.92 |
| Apr 7, 2017 | 10.14 |
| Apr 6, 2017 | 10.07 |
| Apr 5, 2017 | 9.93 |
| Apr 4, 2017 | 9.98 |
| Apr 3, 2017 | 9.98 |
| Mar 31, 2017 | 29.68 |
| Mar 30, 2017 | 29.45 |
| Mar 29, 2017 | 29.26 |
| Mar 28, 2017 | 28.61 |
| Mar 27, 2017 | 28.47 |
| Mar 24, 2017 | 28.58 |
| Mar 23, 2017 | 29.16 |
| Mar 22, 2017 | 28.77 |
| Mar 21, 2017 | 28.75 |
| Mar 20, 2017 | 30.62 |
| Mar 17, 2017 | 30.27 |
| Mar 16, 2017 | 29.95 |
| Mar 15, 2017 | 30.31 |
| Mar 14, 2017 | 29.54 |
| Mar 13, 2017 | 30.14 |
| Mar 10, 2017 | 30.06 |
| Mar 9, 2017 | 29.97 |
| Mar 8, 2017 | 30.63 |
| Mar 7, 2017 | 31.66 |
| Mar 6, 2017 | 32.26 |
| Mar 3, 2017 | 32.44 |
| Mar 2, 2017 | 32.26 |
| Mar 1, 2017 | 33.53 |
| Feb 28, 2017 | 32.28 |
| Feb 27, 2017 | 33.92 |
| Feb 24, 2017 | 32.95 |
| Feb 23, 2017 | 29.74 |
| Feb 22, 2017 | 30.64 |
| Feb 21, 2017 | 31.54 |
| Feb 17, 2017 | 30.40 |
| Feb 16, 2017 | 31.13 |
| Feb 15, 2017 | 30.60 |
| Feb 14, 2017 | 30.39 |
| Feb 13, 2017 | 30.60 |
| Feb 10, 2017 | 30.27 |
| Feb 9, 2017 | 30.08 |
| Feb 8, 2017 | 29.64 |
| Feb 7, 2017 | 30.13 |
| Feb 6, 2017 | 30.39 |
| Feb 3, 2017 | 31.18 |
| Feb 2, 2017 | 30.03 |
| Feb 1, 2017 | 30.31 |
| Jan 31, 2017 | 30.53 |
| Jan 30, 2017 | 29.80 |
| Jan 27, 2017 | 30.45 |
| Jan 26, 2017 | 30.53 |
| Jan 25, 2017 | 30.83 |
| Jan 24, 2017 | 30.23 |
| Jan 23, 2017 | 29.24 |
| Jan 20, 2017 | 29.51 |
| Jan 19, 2017 | 29.20 |
| Jan 18, 2017 | 29.56 |
| Jan 17, 2017 | 28.98 |
| Jan 13, 2017 | 30.39 |
| Jan 12, 2017 | 30.20 |
| Jan 11, 2017 | 30.46 |
| Jan 10, 2017 | 30.23 |
| Jan 9, 2017 | 29.42 |
| Jan 6, 2017 | 30.07 |
| Jan 5, 2017 | 29.51 |
| Jan 4, 2017 | 30.68 |
| Jan 3, 2017 | 29.75 |
| Dec 30, 2016 | 18.52 |
| Dec 29, 2016 | 18.60 |
| Dec 28, 2016 | 18.51 |
| Dec 27, 2016 | 18.93 |
| Dec 23, 2016 | 18.80 |
| Dec 22, 2016 | 18.76 |
| Dec 21, 2016 | 18.81 |
| Dec 20, 2016 | 19.28 |
| Dec 19, 2016 | 18.74 |
| Dec 16, 2016 | 18.17 |
| Dec 15, 2016 | 19.04 |
| Dec 14, 2016 | 18.71 |
| Dec 13, 2016 | 19.06 |
| Dec 12, 2016 | 19.14 |
| Dec 9, 2016 | 19.33 |
| Dec 8, 2016 | 19.32 |
| Dec 7, 2016 | 19.58 |
| Dec 6, 2016 | 19.42 |
| Dec 5, 2016 | 19.25 |
| Dec 2, 2016 | 19.10 |
| Dec 1, 2016 | 19.11 |
| Nov 30, 2016 | 19.07 |
| Nov 29, 2016 | 18.96 |
| Nov 28, 2016 | 19.02 |
| Nov 25, 2016 | 19.68 |
| Nov 23, 2016 | 19.91 |
| Nov 22, 2016 | 18.79 |
| Nov 21, 2016 | 18.43 |
| Nov 18, 2016 | 18.11 |
| Nov 17, 2016 | 17.89 |
| Nov 16, 2016 | 17.40 |
| Nov 15, 2016 | 17.55 |
| Nov 14, 2016 | 17.13 |
| Nov 11, 2016 | 16.25 |
| Nov 10, 2016 | 15.54 |
| Nov 9, 2016 | 15.30 |
| Nov 8, 2016 | 14.37 |
| Nov 7, 2016 | 14.18 |
| Nov 4, 2016 | 14.11 |
| Nov 3, 2016 | 14.24 |
| Nov 2, 2016 | 14.08 |
| Nov 1, 2016 | 14.64 |
| Oct 31, 2016 | 14.84 |
| Oct 28, 2016 | 14.78 |
| Oct 27, 2016 | 14.98 |
| Oct 26, 2016 | 15.41 |
| Oct 25, 2016 | 15.79 |
| Oct 24, 2016 | 15.75 |
| Oct 21, 2016 | 15.61 |
| Oct 20, 2016 | 15.49 |
| Oct 19, 2016 | 15.57 |
| Oct 18, 2016 | 15.43 |
| Oct 17, 2016 | 15.36 |
| Oct 14, 2016 | 15.45 |
| Oct 13, 2016 | 15.47 |
| Oct 12, 2016 | 15.92 |
| Oct 11, 2016 | 15.79 |
| Oct 10, 2016 | 15.90 |
| Oct 7, 2016 | 15.82 |
| Oct 6, 2016 | 15.90 |
| Oct 5, 2016 | 15.75 |
| Oct 4, 2016 | 15.44 |
| Oct 3, 2016 | 15.65 |
| Sep 30, 2016 | 95.19 |
| Sep 29, 2016 | 94.39 |
| Sep 28, 2016 | 94.48 |
| Sep 27, 2016 | 92.36 |
| Sep 26, 2016 | 91.46 |
| Sep 23, 2016 | 93.44 |
| Sep 22, 2016 | 96.71 |
| Sep 21, 2016 | 94.58 |
| Sep 20, 2016 | 91.84 |
| Sep 19, 2016 | 92.92 |
| Sep 16, 2016 | 91.88 |
| Sep 15, 2016 | 92.50 |
| Sep 14, 2016 | 90.94 |
| Sep 13, 2016 | 92.17 |
| Sep 12, 2016 | 93.26 |
| Sep 9, 2016 | 91.27 |
| Sep 8, 2016 | 96.47 |
| Sep 7, 2016 | 96.19 |
| Sep 6, 2016 | 94.96 |
| Sep 2, 2016 | 94.63 |
| Sep 1, 2016 | 91.60 |
| Aug 31, 2016 | 89.52 |
| Aug 30, 2016 | 90.28 |
| Aug 29, 2016 | 90.89 |
| Aug 26, 2016 | 89.90 |
| Aug 25, 2016 | 90.61 |
| Aug 24, 2016 | 89.05 |
| Aug 23, 2016 | 89.29 |
| Aug 22, 2016 | 87.73 |
| Aug 19, 2016 | 88.01 |
| Aug 18, 2016 | 87.30 |
| Aug 17, 2016 | 85.98 |
| Aug 16, 2016 | 86.35 |
| Aug 15, 2016 | 86.97 |
| Aug 12, 2016 | 86.35 |
| Aug 11, 2016 | 86.83 |
| Aug 10, 2016 | 85.74 |
| Aug 9, 2016 | 84.61 |
| Aug 8, 2016 | 85.27 |
| Aug 5, 2016 | 83.94 |
| Aug 4, 2016 | 71.84 |
| Aug 3, 2016 | 71.42 |
| Aug 2, 2016 | 69.10 |
| Aug 1, 2016 | 70.95 |
| Jul 29, 2016 | 71.56 |
| Jul 28, 2016 | 72.41 |
| Jul 27, 2016 | 72.74 |
| Jul 26, 2016 | 73.40 |
| Jul 25, 2016 | 71.75 |
| Jul 22, 2016 | 72.98 |
| Jul 21, 2016 | 73.88 |
| Jul 20, 2016 | 73.69 |
| Jul 19, 2016 | 74.40 |
| Jul 18, 2016 | 75.67 |
| Jul 15, 2016 | 75.86 |
| Jul 14, 2016 | 74.11 |
| Jul 13, 2016 | 74.25 |
| Jul 12, 2016 | 74.40 |
| Jul 11, 2016 | 73.31 |
| Jul 8, 2016 | 71.42 |
| Jul 7, 2016 | 67.35 |
| Jul 6, 2016 | 67.87 |
| Jul 5, 2016 | 67.78 |
| Jul 1, 2016 | -89.51 |
| Jun 30, 2016 | -90.18 |
| Jun 29, 2016 | -87.20 |
| Jun 28, 2016 | -86.11 |
| Jun 27, 2016 | -85.26 |
| Jun 24, 2016 | -89.99 |
| Jun 23, 2016 | -98.44 |
| Jun 22, 2016 | -96.01 |
| Jun 21, 2016 | -95.34 |
| Jun 20, 2016 | -97.10 |
| Jun 17, 2016 | -92.61 |
| Jun 16, 2016 | -90.84 |
| Jun 15, 2016 | -90.66 |
| Jun 14, 2016 | -90.18 |
| Jun 13, 2016 | -91.03 |
| Jun 10, 2016 | -94.12 |
| Jun 9, 2016 | -96.86 |
| Jun 8, 2016 | -99.16 |
| Jun 7, 2016 | -99.83 |
| Jun 6, 2016 | -97.40 |
| Jun 3, 2016 | -95.95 |
| Jun 2, 2016 | -98.98 |
| Jun 1, 2016 | -100.20 |
| May 31, 2016 | -100.62 |
| May 27, 2016 | -99.22 |
| May 26, 2016 | -98.74 |
| May 25, 2016 | -99.47 |
| May 24, 2016 | -95.70 |
| May 23, 2016 | -93.33 |
| May 20, 2016 | -92.85 |
| May 19, 2016 | -91.33 |
| May 18, 2016 | -92.91 |
| May 17, 2016 | -95.82 |
| May 16, 2016 | -96.80 |
| May 13, 2016 | -96.67 |
| May 12, 2016 | -97.28 |
| May 11, 2016 | -98.13 |
| May 10, 2016 | -99.04 |
| May 9, 2016 | -97.04 |
| May 6, 2016 | -99.04 |
| May 5, 2016 | -91.51 |
| May 4, 2016 | -94.43 |
| May 3, 2016 | -95.10 |
| May 2, 2016 | -99.22 |
| Apr 29, 2016 | -97.77 |
| Apr 28, 2016 | -96.86 |
| Apr 27, 2016 | -103.05 |
| Apr 26, 2016 | -102.56 |
| Apr 25, 2016 | -101.53 |
| Apr 22, 2016 | -104.45 |
| Apr 21, 2016 | -102.63 |
| Apr 20, 2016 | -101.84 |
| Apr 19, 2016 | -102.26 |
| Apr 18, 2016 | -102.50 |
| Apr 15, 2016 | -102.69 |
| Apr 14, 2016 | -100.62 |
| Apr 13, 2016 | -99.41 |
| Apr 12, 2016 | -97.59 |
| Apr 11, 2016 | -96.92 |
| Apr 8, 2016 | -95.95 |
| Apr 7, 2016 | -93.52 |
| Apr 6, 2016 | -93.27 |
| Apr 5, 2016 | -93.15 |
| Apr 4, 2016 | -93.09 |
| Apr 1, 2016 | -11.55 |
| Mar 31, 2016 | -11.23 |
| Mar 30, 2016 | -11.09 |
| Mar 29, 2016 | -11.02 |
| Mar 28, 2016 | -10.57 |
| Mar 24, 2016 | -10.53 |
| Mar 23, 2016 | -10.23 |
| Mar 22, 2016 | -10.45 |
| Mar 21, 2016 | -10.55 |
| Mar 18, 2016 | -10.34 |
| Mar 17, 2016 | -10.24 |
| Mar 16, 2016 | -10.02 |
| Mar 15, 2016 | -9.61 |
| Mar 14, 2016 | -9.84 |
| Mar 11, 2016 | -9.83 |
| Mar 10, 2016 | -9.55 |
| Mar 9, 2016 | -9.61 |
| Mar 8, 2016 | -9.35 |
| Mar 7, 2016 | -10.45 |
| Mar 4, 2016 | -9.73 |
| Mar 3, 2016 | -9.65 |
| Mar 2, 2016 | -9.60 |
| Mar 1, 2016 | -9.31 |
| Feb 29, 2016 | -8.81 |
| Feb 26, 2016 | -8.34 |
| Feb 25, 2016 | -7.09 |
| Feb 24, 2016 | -7.32 |
| Feb 23, 2016 | -7.17 |
| Feb 22, 2016 | -7.29 |
| Feb 19, 2016 | -6.85 |
| Feb 18, 2016 | -6.95 |
| Feb 17, 2016 | -7.09 |
| Feb 16, 2016 | -6.84 |
| Feb 12, 2016 | -6.58 |
| Feb 11, 2016 | -6.65 |
| Feb 10, 2016 | -6.52 |
| Feb 9, 2016 | -6.85 |
| Feb 8, 2016 | -7.02 |
| Feb 5, 2016 | -7.37 |
| Feb 4, 2016 | -7.50 |
| Feb 3, 2016 | -7.18 |
| Feb 2, 2016 | -6.36 |
| Feb 1, 2016 | -6.70 |
| Jan 29, 2016 | -6.95 |
| Jan 28, 2016 | -6.47 |
| Jan 27, 2016 | -7.03 |
| Jan 26, 2016 | -6.56 |
| Jan 25, 2016 | -6.08 |
| Jan 22, 2016 | -6.25 |
| Jan 21, 2016 | -6.14 |
| Jan 20, 2016 | -6.16 |
| Jan 19, 2016 | -6.14 |
| Jan 15, 2016 | -5.99 |
| Jan 14, 2016 | -6.34 |
| Jan 13, 2016 | -6.09 |
| Jan 12, 2016 | -5.82 |
| Jan 11, 2016 | -5.87 |
| Jan 8, 2016 | -6.15 |
| Jan 7, 2016 | -6.52 |
| Jan 6, 2016 | -6.92 |
| Jan 5, 2016 | -7.10 |
| Jan 4, 2016 | -7.29 |
| Dec 31, 2015 | -6.97 |
| Dec 30, 2015 | 46.17 |
| Dec 29, 2015 | 46.07 |
| Dec 28, 2015 | 44.80 |
| Dec 24, 2015 | 46.17 |
| Dec 23, 2015 | 46.56 |
| Dec 22, 2015 | 45.87 |
| Dec 21, 2015 | 44.84 |
| Dec 18, 2015 | 45.53 |
| Dec 17, 2015 | 44.60 |
| Dec 16, 2015 | 44.11 |
| Dec 15, 2015 | 43.72 |
| Dec 14, 2015 | 42.69 |
| Dec 11, 2015 | 42.45 |
| Dec 10, 2015 | 41.62 |
| Dec 9, 2015 | 40.79 |
| Dec 8, 2015 | 41.52 |
| Dec 7, 2015 | 45.14 |
| Dec 4, 2015 | 48.12 |
| Dec 3, 2015 | 49.59 |
| Dec 2, 2015 | 50.91 |
| Dec 1, 2015 | 52.28 |
| Nov 30, 2015 | 53.99 |
| Nov 27, 2015 | 54.04 |
| Nov 25, 2015 | 53.75 |
| Nov 24, 2015 | 52.96 |
| Nov 23, 2015 | 53.16 |
| Nov 20, 2015 | 53.30 |
| Nov 19, 2015 | 53.30 |
| Nov 18, 2015 | 52.67 |
| Nov 17, 2015 | 51.59 |
| Nov 16, 2015 | 52.52 |
| Nov 13, 2015 | 52.52 |
| Nov 12, 2015 | 52.67 |
| Nov 11, 2015 | 54.92 |
| Nov 10, 2015 | 56.68 |
| Nov 9, 2015 | 55.02 |
| Nov 6, 2015 | 55.95 |
| Nov 5, 2015 | 59.76 |
| Nov 4, 2015 | 61.18 |
| Nov 3, 2015 | 62.94 |
| Nov 2, 2015 | 62.35 |
| Oct 30, 2015 | 59.91 |
| Oct 29, 2015 | 59.08 |
| Oct 28, 2015 | 60.49 |
| Oct 27, 2015 | 58.98 |
| Oct 26, 2015 | 59.61 |
| Oct 23, 2015 | 59.61 |
| Oct 22, 2015 | 58.59 |
| Oct 21, 2015 | 57.12 |
| Oct 20, 2015 | 56.97 |
| Oct 19, 2015 | 56.19 |
| Oct 16, 2015 | 56.92 |
| Oct 15, 2015 | 57.71 |
| Oct 14, 2015 | 58.54 |
| Oct 13, 2015 | 60.44 |
| Oct 12, 2015 | 60.84 |
| Oct 9, 2015 | 61.03 |
| Oct 8, 2015 | 60.93 |
| Oct 7, 2015 | 58.88 |
| Oct 6, 2015 | 59.12 |
| Oct 5, 2015 | 59.81 |
| Oct 2, 2015 | 59.71 |
| Oct 1, 2015 | 57.12 |
| Sep 30, 2015 | 58.29 |
| Sep 29, 2015 | 57.36 |
| Sep 28, 2015 | 58.20 |
| Sep 25, 2015 | 26.31 |
| Sep 24, 2015 | 25.73 |
| Sep 23, 2015 | 27.00 |
| Sep 22, 2015 | 28.27 |
| Sep 21, 2015 | 28.94 |
| Sep 18, 2015 | 28.86 |
| Sep 17, 2015 | 29.90 |
| Sep 16, 2015 | 30.41 |
| Sep 15, 2015 | 29.83 |
| Sep 14, 2015 | 29.03 |
| Sep 11, 2015 | 29.12 |
| Sep 10, 2015 | 29.45 |
| Sep 9, 2015 | 29.72 |
| Sep 8, 2015 | 29.84 |
| Sep 4, 2015 | 28.96 |
| Sep 3, 2015 | 29.27 |
| Sep 2, 2015 | 29.60 |
| Sep 1, 2015 | 29.76 |
| Aug 31, 2015 | 31.25 |
| Aug 28, 2015 | 31.29 |
| Aug 27, 2015 | 30.57 |
| Aug 26, 2015 | 29.15 |
| Aug 25, 2015 | 29.19 |
| Aug 24, 2015 | 29.94 |
| Aug 21, 2015 | 31.15 |
| Aug 20, 2015 | 32.33 |
| Aug 19, 2015 | 33.24 |
| Aug 18, 2015 | 34.21 |
| Aug 17, 2015 | 34.54 |
| Aug 14, 2015 | 34.90 |
| Aug 13, 2015 | 34.70 |
| Aug 12, 2015 | 35.34 |
| Aug 11, 2015 | 35.05 |
| Aug 10, 2015 | 35.67 |
| Aug 7, 2015 | 34.37 |
| Aug 6, 2015 | 34.15 |
| Aug 5, 2015 | 33.87 |
| Aug 4, 2015 | 33.59 |
| Aug 3, 2015 | 34.02 |
| Jul 31, 2015 | 34.81 |
| Jul 30, 2015 | 34.99 |
| Jul 29, 2015 | 35.92 |
| Jul 28, 2015 | 33.88 |
| Jul 27, 2015 | 33.35 |
| Jul 24, 2015 | 33.88 |
| Jul 23, 2015 | 34.47 |
| Jul 22, 2015 | 34.51 |
| Jul 21, 2015 | 34.90 |
| Jul 20, 2015 | 35.82 |
| Jul 17, 2015 | 35.92 |
| Jul 16, 2015 | 36.13 |
| Jul 15, 2015 | 36.01 |
| Jul 14, 2015 | 36.52 |
| Jul 13, 2015 | 36.41 |
| Jul 10, 2015 | 35.65 |
| Jul 9, 2015 | 36.48 |
| Jul 8, 2015 | 36.67 |
| Jul 7, 2015 | 37.45 |
| Jul 6, 2015 | 37.44 |
| Jul 2, 2015 | 38.11 |
| Jul 1, 2015 | 38.36 |
| Jun 30, 2015 | 38.52 |
| Jun 29, 2015 | 36.52 |
| Jun 26, 2015 | 186.34 |
| Jun 25, 2015 | 185.34 |
| Jun 24, 2015 | 189.31 |
| Jun 23, 2015 | 190.10 |
| Jun 22, 2015 | 187.29 |
| Jun 19, 2015 | 186.58 |
| Jun 18, 2015 | 188.10 |
| Jun 17, 2015 | 187.81 |
| Jun 16, 2015 | 188.50 |
| Jun 15, 2015 | 187.97 |
| Jun 12, 2015 | 190.57 |
| Jun 11, 2015 | 193.65 |
| Jun 10, 2015 | 193.20 |
| Jun 9, 2015 | 192.07 |
| Jun 8, 2015 | 193.13 |
| Jun 5, 2015 | 195.15 |
| Jun 4, 2015 | 195.65 |
| Jun 3, 2015 | 197.81 |
| Jun 2, 2015 | 196.54 |
| Jun 1, 2015 | 195.44 |
| May 29, 2015 | 195.44 |
| May 28, 2015 | 195.07 |
| May 27, 2015 | 196.49 |
| May 26, 2015 | 195.31 |
| May 22, 2015 | 200.96 |
| May 21, 2015 | 203.04 |
| May 20, 2015 | 200.44 |
| May 19, 2015 | 200.41 |
| May 18, 2015 | 202.65 |
| May 15, 2015 | 202.07 |
| May 14, 2015 | 204.51 |
| May 13, 2015 | 204.86 |
| May 12, 2015 | 201.70 |
| May 11, 2015 | 200.83 |
| May 8, 2015 | 200.17 |
| May 7, 2015 | 199.57 |
| May 6, 2015 | 202.23 |
| May 5, 2015 | 202.62 |
| May 4, 2015 | 208.72 |
| May 1, 2015 | 209.22 |
| Apr 30, 2015 | 202.52 |
| Apr 29, 2015 | 207.12 |
| Apr 28, 2015 | 224.29 |
| Apr 27, 2015 | 220.64 |
| Apr 24, 2015 | 216.14 |
| Apr 23, 2015 | 218.24 |
| Apr 22, 2015 | 218.11 |
| Apr 21, 2015 | 218.85 |
| Apr 20, 2015 | 222.58 |
| Apr 17, 2015 | 219.87 |
| Apr 16, 2015 | 224.40 |
| Apr 15, 2015 | 225.71 |
| Apr 14, 2015 | 222.03 |
| Apr 13, 2015 | 219.01 |
| Apr 10, 2015 | 217.93 |
| Apr 9, 2015 | 219.72 |
| Apr 8, 2015 | 218.85 |
| Apr 7, 2015 | 224.82 |
| Apr 6, 2015 | 227.79 |
| Apr 2, 2015 | 223.92 |
| Apr 1, 2015 | 224.11 |
| Mar 31, 2015 | 223.29 |
| Mar 30, 2015 | 222.77 |
| Mar 27, 2015 | 62.17 |
| Mar 26, 2015 | 62.34 |
| Mar 25, 2015 | 62.19 |
| Mar 24, 2015 | 62.40 |
| Mar 23, 2015 | 63.10 |
| Mar 20, 2015 | 63.76 |
| Mar 19, 2015 | 62.72 |
| Mar 18, 2015 | 63.45 |
| Mar 17, 2015 | 61.96 |
| Mar 16, 2015 | 62.37 |
| Mar 13, 2015 | 62.06 |
| Mar 12, 2015 | 63.11 |
| Mar 11, 2015 | 62.74 |
| Mar 10, 2015 | 63.18 |
| Mar 9, 2015 | 64.32 |
| Mar 6, 2015 | 63.64 |
| Mar 5, 2015 | 64.34 |
| Mar 4, 2015 | 65.17 |
| Mar 3, 2015 | 66.44 |
| Mar 2, 2015 | 67.15 |
| Feb 27, 2015 | 66.18 |
| Feb 26, 2015 | 66.02 |
| Feb 25, 2015 | 66.59 |
| Feb 24, 2015 | 66.01 |
| Feb 23, 2015 | 63.90 |
| Feb 20, 2015 | 65.10 |
| Feb 19, 2015 | 64.51 |
| Feb 18, 2015 | 64.19 |
| Feb 17, 2015 | 63.34 |
| Feb 13, 2015 | 64.88 |
| Feb 12, 2015 | 66.96 |
| Feb 11, 2015 | 65.95 |
| Feb 10, 2015 | 65.32 |
| Feb 9, 2015 | 65.60 |
| Feb 6, 2015 | 65.52 |
| Feb 5, 2015 | 65.86 |
| Feb 4, 2015 | 64.65 |
| Feb 3, 2015 | 65.86 |
| Feb 2, 2015 | 63.81 |
| Jan 30, 2015 | 62.06 |
| Jan 29, 2015 | 62.57 |
| Jan 28, 2015 | 61.41 |
| Jan 27, 2015 | 61.86 |
| Jan 26, 2015 | 62.86 |
| Jan 23, 2015 | 61.78 |
| Jan 22, 2015 | 62.73 |
| Jan 21, 2015 | 62.14 |
| Jan 20, 2015 | 60.69 |
| Jan 16, 2015 | 60.79 |
| Jan 15, 2015 | 60.86 |
| Jan 14, 2015 | 60.90 |
| Jan 13, 2015 | 61.31 |
| Jan 12, 2015 | 59.87 |
| Jan 9, 2015 | 60.82 |
| Jan 8, 2015 | 61.21 |
| Jan 7, 2015 | 60.00 |
| Jan 6, 2015 | 60.01 |
| Jan 5, 2015 | 61.10 |
| Jan 2, 2015 | 63.76 |
| Dec 31, 2014 | 63.80 |
| Dec 30, 2014 | -22.81 |
| Dec 29, 2014 | -22.99 |
| Dec 26, 2014 | -22.89 |
| Dec 24, 2014 | -22.66 |
| Dec 23, 2014 | -22.69 |
| Dec 22, 2014 | -22.17 |
| Dec 19, 2014 | -22.16 |
| Dec 18, 2014 | -21.63 |
| Dec 17, 2014 | -20.93 |
| Dec 16, 2014 | -20.35 |
| Dec 15, 2014 | -20.54 |
| Dec 12, 2014 | -20.88 |
| Dec 11, 2014 | -21.53 |
| Dec 10, 2014 | -21.38 |
| Dec 9, 2014 | -22.15 |
| Dec 8, 2014 | -21.92 |
| Dec 5, 2014 | -22.61 |
| Dec 4, 2014 | -22.54 |
| Dec 3, 2014 | -22.94 |
| Dec 2, 2014 | -22.70 |
| Dec 1, 2014 | -22.76 |
| Nov 28, 2014 | -23.46 |
| Nov 26, 2014 | -24.29 |
| Nov 25, 2014 | -24.42 |
| Nov 24, 2014 | -24.42 |
| Nov 21, 2014 | -24.38 |
| Nov 20, 2014 | -24.25 |
| Nov 19, 2014 | -24.14 |
| Nov 18, 2014 | -24.27 |
| Nov 17, 2014 | -24.19 |
| Nov 14, 2014 | -24.04 |
| Nov 13, 2014 | -24.02 |
| Nov 12, 2014 | -24.22 |
| Nov 11, 2014 | -24.33 |
| Nov 10, 2014 | -24.25 |
| Nov 7, 2014 | -24.29 |
| Nov 6, 2014 | -24.31 |
| Nov 5, 2014 | -24.16 |
| Nov 4, 2014 | -24.12 |
| Nov 3, 2014 | -24.60 |
| Oct 31, 2014 | -24.79 |
| Oct 30, 2014 | -24.31 |
| Oct 29, 2014 | -25.15 |
| Oct 28, 2014 | -24.89 |
| Oct 27, 2014 | -24.22 |
| Oct 24, 2014 | -23.98 |
| Oct 23, 2014 | -23.90 |
| Oct 22, 2014 | -23.01 |
| Oct 21, 2014 | -23.53 |
| Oct 20, 2014 | -22.55 |
| Oct 17, 2014 | -22.98 |
| Oct 16, 2014 | -22.43 |
| Oct 15, 2014 | -22.04 |
| Oct 14, 2014 | -21.92 |
| Oct 13, 2014 | -21.71 |
| Oct 10, 2014 | -22.17 |
| Oct 9, 2014 | -22.82 |
| Oct 8, 2014 | -23.90 |
| Oct 7, 2014 | -23.31 |
| Oct 6, 2014 | -24.11 |
| Oct 3, 2014 | -24.35 |
| Oct 2, 2014 | -24.24 |
| Oct 1, 2014 | -23.53 |
| Sep 30, 2014 | -24.57 |
| Sep 29, 2014 | -24.90 |
| Sep 26, 2014 | -75.68 |
| Sep 25, 2014 | -75.32 |
| Sep 24, 2014 | -77.29 |
| Sep 23, 2014 | -77.24 |
| Sep 22, 2014 | -77.96 |
| Sep 19, 2014 | -79.04 |
| Sep 18, 2014 | -79.14 |
| Sep 17, 2014 | -79.99 |
| Sep 16, 2014 | -80.24 |
| Sep 15, 2014 | -80.07 |
| Sep 12, 2014 | -80.25 |
| Sep 11, 2014 | -80.55 |
| Sep 10, 2014 | -80.56 |
| Sep 9, 2014 | -81.77 |
| Sep 8, 2014 | -83.45 |
| Sep 5, 2014 | -82.83 |
| Sep 4, 2014 | -82.34 |
| Sep 3, 2014 | -81.87 |
| Sep 2, 2014 | -82.44 |
| Aug 29, 2014 | -81.98 |
| Aug 28, 2014 | -82.18 |
| Aug 27, 2014 | -82.17 |
| Aug 26, 2014 | -82.22 |
| Aug 25, 2014 | -82.59 |
| Aug 22, 2014 | -81.72 |
| Aug 21, 2014 | -82.51 |
| Aug 20, 2014 | -81.85 |
| Aug 19, 2014 | -81.86 |
| Aug 18, 2014 | -81.55 |
| Aug 15, 2014 | -79.91 |
| Aug 14, 2014 | -80.26 |
| Aug 13, 2014 | -79.95 |
| Aug 12, 2014 | -78.85 |
| Aug 11, 2014 | -79.27 |
| Aug 8, 2014 | -78.54 |
| Aug 7, 2014 | -76.78 |
| Aug 6, 2014 | -77.21 |
| Aug 5, 2014 | -77.34 |
| Aug 4, 2014 | -78.44 |
| Aug 1, 2014 | -77.79 |
| Jul 31, 2014 | -78.10 |
| Jul 30, 2014 | -80.07 |
| Jul 29, 2014 | -81.55 |
| Jul 28, 2014 | -82.64 |
| Jul 25, 2014 | -83.93 |
| Jul 24, 2014 | -84.12 |
| Jul 23, 2014 | -84.30 |
| Jul 22, 2014 | -84.50 |
| Jul 21, 2014 | -84.05 |
| Jul 18, 2014 | -82.89 |
| Jul 17, 2014 | -82.74 |
| Jul 16, 2014 | -84.53 |
| Jul 15, 2014 | -84.05 |
| Jul 14, 2014 | -84.71 |
| Jul 11, 2014 | -84.11 |
| Jul 10, 2014 | -84.66 |
| Jul 9, 2014 | -85.26 |
| Jul 8, 2014 | -85.22 |
| Jul 7, 2014 | -86.99 |
| Jul 3, 2014 | -87.63 |
| Jul 2, 2014 | -86.33 |
| Jul 1, 2014 | -86.19 |
| Jun 30, 2014 | -85.26 |
| Jun 27, 2014 | -18.21 |
| Jun 26, 2014 | -18.27 |
| Jun 25, 2014 | -18.42 |
| Jun 24, 2014 | -18.29 |
| Jun 23, 2014 | -18.55 |
| Jun 20, 2014 | -18.68 |
| Jun 19, 2014 | -18.61 |
| Jun 18, 2014 | -18.67 |
| Jun 17, 2014 | -18.56 |
| Jun 16, 2014 | -18.29 |
| Jun 13, 2014 | -18.28 |
| Jun 12, 2014 | -18.11 |
| Jun 11, 2014 | -18.53 |
| Jun 10, 2014 | -18.65 |
| Jun 9, 2014 | -18.68 |
| Jun 6, 2014 | -18.47 |
| Jun 5, 2014 | -18.29 |
| Jun 4, 2014 | -17.93 |
| Jun 3, 2014 | -18.02 |
| Jun 2, 2014 | -18.04 |
| May 30, 2014 | -17.88 |
| May 29, 2014 | -17.94 |
| May 28, 2014 | -17.96 |
| May 27, 2014 | -17.99 |
| May 23, 2014 | -17.86 |
| May 22, 2014 | -17.61 |
| May 21, 2014 | -17.57 |
| May 20, 2014 | -17.39 |
| May 19, 2014 | -17.76 |
| May 16, 2014 | -17.52 |
| May 15, 2014 | -17.56 |
| May 14, 2014 | -17.74 |
| May 13, 2014 | -17.80 |
| May 12, 2014 | -17.68 |
| May 9, 2014 | -17.30 |
| May 8, 2014 | -17.15 |
| May 7, 2014 | -17.68 |
| May 6, 2014 | -17.53 |
| May 5, 2014 | -17.59 |
| May 2, 2014 | -17.50 |
| May 1, 2014 | -17.65 |
| Apr 30, 2014 | -17.40 |
| Apr 29, 2014 | -16.89 |
| Apr 28, 2014 | -16.71 |
| Apr 25, 2014 | -16.94 |
| Apr 24, 2014 | -17.27 |
| Apr 23, 2014 | -17.48 |
| Apr 22, 2014 | -17.05 |
| Apr 21, 2014 | -16.98 |
| Apr 17, 2014 | -17.08 |
| Apr 16, 2014 | -17.04 |
| Apr 15, 2014 | -16.64 |
| Apr 14, 2014 | -16.49 |
| Apr 11, 2014 | -16.44 |
| Apr 10, 2014 | -16.45 |
| Apr 9, 2014 | -16.82 |
| Apr 8, 2014 | -16.40 |
| Apr 7, 2014 | -16.25 |
| Apr 4, 2014 | -16.51 |
| Apr 3, 2014 | -17.05 |
| Apr 2, 2014 | -17.13 |
| Apr 1, 2014 | -17.04 |
| Mar 31, 2014 | -16.80 |
| Mar 28, 2014 | -16.01 |
| Mar 27, 2014 | -16.10 |
| Mar 26, 2014 | -15.88 |
| Mar 25, 2014 | -16.40 |
| Mar 24, 2014 | -16.30 |
| Mar 21, 2014 | -16.51 |
| Mar 20, 2014 | -16.69 |
| Mar 19, 2014 | -16.88 |
| Mar 18, 2014 | -17.04 |
| Mar 17, 2014 | -16.97 |
| Mar 14, 2014 | -16.81 |
| Mar 13, 2014 | -16.99 |
| Mar 12, 2014 | -17.19 |
| Mar 11, 2014 | -17.39 |
| Mar 10, 2014 | -17.83 |
| Mar 7, 2014 | -18.01 |
| Mar 6, 2014 | -17.90 |
| Mar 5, 2014 | -17.83 |
| Mar 4, 2014 | -17.86 |
| Mar 3, 2014 | -17.51 |
| Feb 28, 2014 | -17.81 |
| Feb 27, 2014 | -17.72 |
| Feb 26, 2014 | -17.65 |
| Feb 25, 2014 | -17.64 |
| Feb 24, 2014 | -17.68 |
| Feb 21, 2014 | -17.32 |
| Feb 20, 2014 | -17.46 |
| Feb 19, 2014 | -17.34 |
| Feb 18, 2014 | -17.46 |
| Feb 14, 2014 | -17.34 |
| Feb 13, 2014 | -17.15 |
| Feb 12, 2014 | -16.86 |
| Feb 11, 2014 | -16.36 |
| Feb 10, 2014 | -16.10 |
| Feb 7, 2014 | -16.21 |
| Feb 6, 2014 | -15.86 |
| Feb 5, 2014 | -15.60 |
| Feb 4, 2014 | -15.79 |
| Feb 3, 2014 | -15.50 |
| Jan 31, 2014 | -16.47 |
| Jan 30, 2014 | -16.55 |
| Jan 29, 2014 | -16.54 |
| Jan 28, 2014 | -16.62 |
| Jan 27, 2014 | -16.34 |
| Jan 24, 2014 | -16.35 |
| Jan 23, 2014 | -17.00 |
| Jan 22, 2014 | -17.30 |
| Jan 21, 2014 | -17.47 |
| Jan 17, 2014 | -17.26 |
| Jan 16, 2014 | -17.10 |
| Jan 15, 2014 | -17.16 |
| Jan 14, 2014 | -16.83 |
| Jan 13, 2014 | -16.45 |
| Jan 10, 2014 | -16.71 |
| Jan 9, 2014 | -16.43 |
| Jan 8, 2014 | -16.27 |
| Jan 7, 2014 | -16.29 |
| Jan 6, 2014 | -16.16 |
| Jan 3, 2014 | -16.38 |
| Jan 2, 2014 | -16.26 |
| Dec 31, 2013 | -16.47 |
| Dec 30, 2013 | -14,759.93 |
| Dec 27, 2013 | -14,753.97 |
| Dec 26, 2013 | -14,704.79 |
| Dec 24, 2013 | -14,631.77 |
| Dec 23, 2013 | -14,597.49 |
| Dec 20, 2013 | -14,432.06 |
| Dec 19, 2013 | -14,338.18 |
| Dec 18, 2013 | -14,262.17 |
| Dec 17, 2013 | -14,014.78 |
| Dec 16, 2013 | -13,998.39 |
| Dec 13, 2013 | -13,837.44 |
| Dec 12, 2013 | -13,829.98 |
| Dec 11, 2013 | -13,880.65 |
| Dec 10, 2013 | -14,095.26 |
| Dec 9, 2013 | -14,165.30 |
| Dec 6, 2013 | -14,163.81 |
| Dec 5, 2013 | -13,917.91 |
| Dec 4, 2013 | -13,889.60 |
| Dec 3, 2013 | -13,868.73 |
| Dec 2, 2013 | -13,849.36 |
| Nov 29, 2013 | -14,104.20 |
| Nov 27, 2013 | -13,990.94 |
| Nov 26, 2013 | -14,041.61 |
| Nov 25, 2013 | -13,999.88 |
| Nov 22, 2013 | -13,949.21 |
| Nov 21, 2013 | -13,932.81 |
| Nov 20, 2013 | -13,715.23 |
| Nov 19, 2013 | -13,864.26 |
| Nov 18, 2013 | -13,998.39 |
| Nov 15, 2013 | -14,347.12 |
| Nov 14, 2013 | -14,221.93 |
| Nov 13, 2013 | -14,014.78 |
| Nov 12, 2013 | -14,028.19 |
| Nov 11, 2013 | -14,060.98 |
| Nov 8, 2013 | -13,996.90 |
| Nov 7, 2013 | -13,831.47 |
| Nov 6, 2013 | -13,852.34 |
| Nov 5, 2013 | -13,846.38 |
| Nov 4, 2013 | -13,953.68 |
| Nov 1, 2013 | -13,813.59 |
| Oct 31, 2013 | -13,518.51 |
| Oct 30, 2013 | -13,575.14 |
| Oct 29, 2013 | -12,911.96 |
| Oct 28, 2013 | -12,838.93 |
| Oct 25, 2013 | -12,824.03 |
| Oct 24, 2013 | -12,707.79 |
| Oct 23, 2013 | -12,646.69 |
| Oct 22, 2013 | -12,688.41 |
| Oct 21, 2013 | -12,679.47 |
| Oct 18, 2013 | -12,722.69 |
| Oct 17, 2013 | -12,475.30 |
| Oct 16, 2013 | -12,418.67 |
| Oct 15, 2013 | -12,561.74 |
| Oct 14, 2013 | -12,753.99 |
| Oct 11, 2013 | -12,742.07 |
| Oct 10, 2013 | -12,534.91 |
| Oct 9, 2013 | -12,202.58 |
| Oct 8, 2013 | -12,271.13 |
| Oct 7, 2013 | -12,511.07 |
| Oct 4, 2013 | -12,631.78 |
| Oct 3, 2013 | -12,569.19 |
| Oct 2, 2013 | -12,670.53 |
| Oct 1, 2013 | -12,700.34 |
| Sep 30, 2013 | -12,613.90 |
| Sep 27, 2013 | -28.18 |
| Sep 26, 2013 | -28.38 |
| Sep 25, 2013 | -28.30 |
| Sep 24, 2013 | -28.02 |
| Sep 23, 2013 | -27.64 |
| Sep 20, 2013 | -27.91 |
| Sep 19, 2013 | -28.17 |
| Sep 18, 2013 | -28.04 |
| Sep 17, 2013 | -27.87 |
| Sep 16, 2013 | -27.59 |
| Sep 13, 2013 | -27.26 |
| Sep 12, 2013 | -26.96 |
| Sep 11, 2013 | -27.07 |
| Sep 10, 2013 | -27.16 |
| Sep 9, 2013 | -26.59 |
| Sep 6, 2013 | -26.21 |
| Sep 5, 2013 | -25.50 |
| Sep 4, 2013 | -25.15 |
| Sep 3, 2013 | -24.74 |
| Aug 30, 2013 | -24.76 |
| Aug 29, 2013 | -24.79 |
| Aug 28, 2013 | -24.75 |
| Aug 27, 2013 | -24.65 |
| Aug 26, 2013 | -25.22 |
| Aug 23, 2013 | -25.23 |
| Aug 22, 2013 | -25.17 |
| Aug 21, 2013 | -24.72 |
| Aug 20, 2013 | -25.07 |
| Aug 19, 2013 | -24.83 |
| Aug 16, 2013 | -25.16 |
| Aug 15, 2013 | -25.18 |
| Aug 14, 2013 | -25.79 |
| Aug 13, 2013 | -26.09 |
| Aug 12, 2013 | -26.12 |
| Aug 9, 2013 | -25.97 |
| Aug 8, 2013 | -25.65 |
| Aug 7, 2013 | -25.72 |
| Aug 6, 2013 | -25.98 |
| Aug 5, 2013 | -26.08 |
| Aug 2, 2013 | -26.06 |
| Aug 1, 2013 | -26.25 |
| Jul 31, 2013 | -25.55 |
| Jul 30, 2013 | -25.08 |
| Jul 29, 2013 | -24.94 |
| Jul 26, 2013 | -25.08 |
| Jul 25, 2013 | -25.20 |
| Jul 24, 2013 | -25.08 |
| Jul 23, 2013 | -25.23 |
| Jul 22, 2013 | -25.08 |
| Jul 19, 2013 | -25.08 |
| Jul 18, 2013 | -25.08 |
| Jul 17, 2013 | -24.87 |
| Jul 16, 2013 | -24.74 |
| Jul 15, 2013 | -24.74 |
| Jul 12, 2013 | -24.89 |
| Jul 11, 2013 | -24.97 |
| Jul 10, 2013 | -24.90 |
| Jul 9, 2013 | -24.87 |
| Jul 8, 2013 | -24.64 |
| Jul 5, 2013 | -24.68 |
| Jul 3, 2013 | -24.11 |
| Jul 2, 2013 | -24.18 |
| Jul 1, 2013 | -24.24 |
| Jun 28, 2013 | 20.97 |
| Jun 27, 2013 | 21.45 |
| Jun 26, 2013 | 20.98 |
| Jun 25, 2013 | 20.98 |
| Jun 24, 2013 | 20.76 |
| Jun 21, 2013 | 20.84 |
| Jun 20, 2013 | 21.30 |
| Jun 19, 2013 | 22.04 |
| Jun 18, 2013 | 22.46 |
| Jun 17, 2013 | 22.20 |
| Jun 14, 2013 | 22.24 |
| Jun 13, 2013 | 22.38 |
| Jun 12, 2013 | 22.23 |
| Jun 11, 2013 | 22.68 |
| Jun 10, 2013 | 23.10 |
| Jun 7, 2013 | 23.06 |
| Jun 6, 2013 | 22.51 |
| Jun 5, 2013 | 22.17 |
| Jun 4, 2013 | 22.64 |
| Jun 3, 2013 | 22.75 |
| May 31, 2013 | 23.00 |
| May 30, 2013 | 23.04 |
| May 29, 2013 | 22.75 |
| May 28, 2013 | 22.80 |
| May 24, 2013 | 22.67 |
| May 23, 2013 | 22.71 |
| May 22, 2013 | 22.89 |
| May 21, 2013 | 23.21 |
| May 20, 2013 | 23.31 |
| May 17, 2013 | 23.18 |
| May 16, 2013 | 22.56 |
| May 15, 2013 | 22.65 |
| May 14, 2013 | 22.45 |
| May 13, 2013 | 21.96 |
| May 10, 2013 | 22.03 |
| May 9, 2013 | 21.65 |
| May 8, 2013 | 21.72 |
| May 7, 2013 | 21.63 |
| May 6, 2013 | 21.56 |
| May 3, 2013 | 21.38 |
| May 2, 2013 | 20.57 |
| May 1, 2013 | 19.89 |
| Apr 30, 2013 | 21.71 |
| Apr 29, 2013 | 21.73 |
| Apr 26, 2013 | 21.69 |
| Apr 25, 2013 | 21.85 |
| Apr 24, 2013 | 21.48 |
| Apr 23, 2013 | 21.31 |
| Apr 22, 2013 | 21.32 |
| Apr 19, 2013 | 21.48 |
| Apr 18, 2013 | 21.42 |
| Apr 17, 2013 | 21.43 |
| Apr 16, 2013 | 21.59 |
| Apr 15, 2013 | 21.02 |
| Apr 12, 2013 | 22.24 |
| Apr 11, 2013 | 22.61 |
| Apr 10, 2013 | 22.44 |
| Apr 9, 2013 | 22.12 |
| Apr 8, 2013 | 21.99 |
| Apr 5, 2013 | 22.01 |
| Apr 4, 2013 | 22.30 |
| Apr 3, 2013 | 22.27 |
| Apr 2, 2013 | 22.50 |
| Apr 1, 2013 | 22.55 |
| Mar 28, 2013 | -286.26 |
| Mar 27, 2013 | -284.27 |
| Mar 26, 2013 | -283.62 |
| Mar 25, 2013 | -284.02 |
| Mar 22, 2013 | -294.28 |
| Mar 21, 2013 | -293.48 |
| Mar 20, 2013 | -296.89 |
| Mar 19, 2013 | -294.49 |
| Mar 18, 2013 | -295.62 |
| Mar 15, 2013 | -295.84 |
| Mar 14, 2013 | -297.29 |
| Mar 13, 2013 | -295.65 |
| Mar 12, 2013 | -293.84 |
| Mar 11, 2013 | -295.51 |
| Mar 8, 2013 | -295.07 |
| Mar 7, 2013 | -293.04 |
| Mar 6, 2013 | -293.59 |
| Mar 5, 2013 | -293.88 |
| Mar 4, 2013 | -285.87 |
| Mar 1, 2013 | -286.23 |
| Feb 28, 2013 | -291.88 |
| Feb 27, 2013 | -293.41 |
| Feb 26, 2013 | -289.71 |
| Feb 25, 2013 | -288.08 |
| Feb 22, 2013 | -290.58 |
| Feb 21, 2013 | -287.17 |
| Feb 20, 2013 | -289.45 |
| Feb 19, 2013 | -290.18 |
| Feb 15, 2013 | -287.75 |
| Feb 14, 2013 | -287.68 |
| Feb 13, 2013 | -275.13 |
| Feb 12, 2013 | -276.37 |
| Feb 11, 2013 | -274.95 |
| Feb 8, 2013 | -274.81 |
| Feb 7, 2013 | -272.20 |
| Feb 6, 2013 | -272.71 |
| Feb 5, 2013 | -271.91 |
| Feb 4, 2013 | -270.49 |
| Feb 1, 2013 | -271.94 |
| Jan 31, 2013 | -270.57 |
| Jan 30, 2013 | -271.91 |
| Jan 29, 2013 | -272.81 |
| Jan 28, 2013 | -270.09 |
| Jan 25, 2013 | -267.52 |
| Jan 24, 2013 | -265.35 |
| Jan 23, 2013 | -262.88 |
| Jan 22, 2013 | -263.50 |
| Jan 18, 2013 | -258.46 |
| Jan 17, 2013 | -257.15 |
| Jan 16, 2013 | -252.69 |
| Jan 15, 2013 | -252.77 |
| Jan 14, 2013 | -253.13 |
| Jan 11, 2013 | -253.42 |
| Jan 10, 2013 | -253.16 |
| Jan 9, 2013 | -253.27 |
| Jan 8, 2013 | -251.75 |
| Jan 7, 2013 | -254.43 |
| Jan 4, 2013 | -257.48 |
| Jan 3, 2013 | -256.83 |
| Jan 2, 2013 | -255.48 |
| Dec 31, 2012 | -254.32 |
| Dec 28, 2012 | -19.07 |
| Dec 27, 2012 | -19.06 |
| Dec 26, 2012 | -18.92 |
| Dec 24, 2012 | -18.61 |
| Dec 21, 2012 | -18.36 |
| Dec 20, 2012 | -18.17 |
| Dec 19, 2012 | -17.89 |
| Dec 18, 2012 | -17.75 |
| Dec 17, 2012 | -17.76 |
| Dec 14, 2012 | -17.01 |
| Dec 13, 2012 | -16.99 |
| Dec 12, 2012 | -17.11 |
| Dec 11, 2012 | -17.32 |
| Dec 10, 2012 | -19.07 |
| Dec 7, 2012 | -18.93 |
| Dec 6, 2012 | -19.04 |
| Dec 5, 2012 | -19.12 |
| Dec 4, 2012 | -19.10 |
| Dec 3, 2012 | -19.13 |
| Nov 30, 2012 | -19.01 |
| Nov 29, 2012 | -19.13 |
| Nov 28, 2012 | -18.72 |
| Nov 27, 2012 | -18.74 |
| Nov 26, 2012 | -19.27 |
| Nov 23, 2012 | -18.93 |
| Nov 21, 2012 | -18.69 |
| Nov 20, 2012 | -18.70 |
| Nov 19, 2012 | -18.64 |
| Nov 16, 2012 | -17.96 |
| Nov 15, 2012 | -17.62 |
| Nov 14, 2012 | -18.03 |
| Nov 13, 2012 | -18.44 |
| Nov 12, 2012 | -18.36 |
| Nov 9, 2012 | -18.49 |
| Nov 8, 2012 | -18.20 |
| Nov 7, 2012 | -18.82 |
| Nov 6, 2012 | -19.87 |
| Nov 5, 2012 | -19.50 |
| Nov 2, 2012 | -18.95 |
| Nov 1, 2012 | -19.22 |
| Oct 31, 2012 | -19.14 |
| Oct 26, 2012 | -18.39 |
| Oct 25, 2012 | -18.61 |
| Oct 24, 2012 | -18.58 |
| Oct 23, 2012 | -18.82 |
| Oct 22, 2012 | -18.82 |
| Oct 19, 2012 | -18.93 |
| Oct 18, 2012 | -19.24 |
| Oct 17, 2012 | -19.22 |
| Oct 16, 2012 | -19.23 |
| Oct 15, 2012 | -19.23 |
| Oct 12, 2012 | -19.05 |
| Oct 11, 2012 | -18.66 |
| Oct 10, 2012 | -18.62 |
| Oct 9, 2012 | -18.70 |
| Oct 8, 2012 | -18.89 |
| Oct 5, 2012 | -19.00 |
| Oct 4, 2012 | -19.03 |
| Oct 3, 2012 | -18.98 |
| Oct 2, 2012 | -17.86 |
| Oct 1, 2012 | -18.09 |
| Sep 28, 2012 | -26.14 |
| Sep 27, 2012 | -25.98 |
| Sep 26, 2012 | -25.45 |
| Sep 25, 2012 | -25.78 |
| Sep 24, 2012 | -26.85 |
| Sep 21, 2012 | -27.21 |
| Sep 20, 2012 | -27.53 |
| Sep 19, 2012 | -27.06 |
| Sep 18, 2012 | -27.04 |
| Sep 17, 2012 | -27.57 |
| Sep 14, 2012 | -27.58 |
| Sep 13, 2012 | -27.00 |
| Sep 12, 2012 | -26.91 |
| Sep 11, 2012 | -26.22 |
| Sep 10, 2012 | -25.63 |
| Sep 7, 2012 | -25.80 |
| Sep 6, 2012 | -25.14 |
| Sep 5, 2012 | -24.75 |
| Sep 4, 2012 | -25.64 |
| Aug 31, 2012 | -25.54 |
| Aug 30, 2012 | -25.31 |
| Aug 29, 2012 | -25.80 |
| Aug 28, 2012 | -26.10 |
| Aug 27, 2012 | -25.96 |
| Aug 24, 2012 | -26.23 |
| Aug 23, 2012 | -26.53 |
| Aug 22, 2012 | -26.49 |
| Aug 21, 2012 | -26.34 |
| Aug 20, 2012 | -26.18 |
| Aug 17, 2012 | -26.52 |
| Aug 16, 2012 | -26.22 |
| Aug 15, 2012 | -25.37 |
| Aug 14, 2012 | -25.37 |
| Aug 13, 2012 | -25.60 |
| Aug 10, 2012 | -25.90 |
| Aug 9, 2012 | -25.80 |
| Aug 8, 2012 | -25.39 |
| Aug 7, 2012 | -25.55 |
| Aug 6, 2012 | -24.93 |
| Aug 3, 2012 | -24.78 |
| Aug 2, 2012 | -23.56 |
| Aug 1, 2012 | -23.51 |
| Jul 31, 2012 | -24.27 |
| Jul 30, 2012 | -24.66 |
| Jul 27, 2012 | -25.50 |
| Jul 26, 2012 | -24.22 |
| Jul 25, 2012 | -23.74 |
| Jul 24, 2012 | -23.73 |
| Jul 23, 2012 | -24.11 |
| Jul 20, 2012 | -24.40 |
| Jul 19, 2012 | -24.99 |
| Jul 18, 2012 | -24.72 |
| Jul 17, 2012 | -24.17 |
| Jul 16, 2012 | -23.76 |
| Jul 13, 2012 | -24.36 |
| Jul 12, 2012 | -23.81 |
| Jul 11, 2012 | -23.59 |
| Jul 10, 2012 | -23.92 |
| Jul 9, 2012 | -25.05 |
| Jul 6, 2012 | -25.73 |
| Jul 5, 2012 | -26.41 |
| Jul 3, 2012 | -26.32 |
| Jul 2, 2012 | -25.96 |
| Jun 29, 2012 | -20.26 |
| Jun 28, 2012 | -19.68 |
| Jun 27, 2012 | -19.64 |
| Jun 26, 2012 | -19.63 |
| Jun 25, 2012 | -19.35 |
| Jun 22, 2012 | -19.94 |
| Jun 21, 2012 | -19.81 |
| Jun 20, 2012 | -20.29 |
| Jun 19, 2012 | -20.65 |
| Jun 18, 2012 | -20.07 |
| Jun 15, 2012 | -20.46 |
| Jun 14, 2012 | -20.56 |
| Jun 13, 2012 | -20.83 |
| Jun 12, 2012 | -21.09 |
| Jun 11, 2012 | -20.87 |
| Jun 8, 2012 | -21.94 |
| Jun 7, 2012 | -21.58 |
| Jun 6, 2012 | -21.23 |
| Jun 5, 2012 | -20.62 |
| Jun 4, 2012 | -20.47 |
| Jun 1, 2012 | -20.99 |
| May 31, 2012 | -22.28 |
| May 30, 2012 | -22.90 |
| May 29, 2012 | -23.60 |
| May 25, 2012 | -23.14 |
| May 24, 2012 | -23.01 |
| May 23, 2012 | -23.02 |
| May 22, 2012 | -22.82 |
| May 21, 2012 | -22.39 |
| May 18, 2012 | -21.65 |
| May 17, 2012 | -21.66 |
| May 16, 2012 | -22.61 |
| May 15, 2012 | -23.36 |
| May 14, 2012 | -23.87 |
| May 11, 2012 | -24.33 |
| May 10, 2012 | -24.27 |
| May 9, 2012 | -23.92 |
| May 8, 2012 | -23.62 |
| May 7, 2012 | -23.66 |
| May 4, 2012 | -23.64 |
| May 3, 2012 | -23.02 |
| May 2, 2012 | -23.78 |
| May 1, 2012 | -23.70 |
| Apr 30, 2012 | -23.81 |
| Apr 27, 2012 | -24.18 |
| Apr 26, 2012 | -23.53 |
| Apr 25, 2012 | -23.57 |
| Apr 24, 2012 | -23.34 |
| Apr 23, 2012 | -23.16 |
| Apr 20, 2012 | -23.37 |
| Apr 19, 2012 | -23.35 |
| Apr 18, 2012 | -23.74 |
| Apr 17, 2012 | -24.04 |
| Apr 16, 2012 | -23.68 |
| Apr 13, 2012 | -23.47 |
| Apr 12, 2012 | -23.86 |
| Apr 11, 2012 | -23.12 |
| Apr 10, 2012 | -22.70 |
| Apr 9, 2012 | -23.41 |
| Apr 5, 2012 | -23.71 |
| Apr 4, 2012 | -23.88 |
| Apr 3, 2012 | -24.15 |
| Apr 2, 2012 | -24.25 |
| Mar 30, 2012 | 64.18 |
| Mar 29, 2012 | 63.97 |
| Mar 28, 2012 | 62.54 |
| Mar 27, 2012 | 63.07 |
| Mar 26, 2012 | 63.37 |
| Mar 23, 2012 | 62.45 |
| Mar 22, 2012 | 61.96 |
| Mar 21, 2012 | 62.84 |
| Mar 20, 2012 | 63.33 |
| Mar 19, 2012 | 64.93 |
| Mar 16, 2012 | 64.88 |
| Mar 15, 2012 | 64.32 |
| Mar 14, 2012 | 64.31 |
| Mar 13, 2012 | 64.80 |
| Mar 12, 2012 | 62.90 |
| Mar 9, 2012 | 62.81 |
| Mar 8, 2012 | 61.59 |
| Mar 7, 2012 | 60.22 |
| Mar 6, 2012 | 57.97 |
| Mar 5, 2012 | 60.09 |
| Mar 2, 2012 | 61.12 |
| Mar 1, 2012 | 61.78 |
| Feb 29, 2012 | 60.55 |
| Feb 28, 2012 | 61.47 |
| Feb 27, 2012 | 62.10 |
| Feb 24, 2012 | 62.68 |
| Feb 23, 2012 | 62.36 |
| Feb 22, 2012 | 62.30 |
| Feb 21, 2012 | 63.85 |
| Feb 17, 2012 | 63.94 |
| Feb 16, 2012 | 63.90 |
| Feb 15, 2012 | 61.81 |
| Feb 14, 2012 | 62.10 |
| Feb 13, 2012 | 63.06 |
| Feb 10, 2012 | 61.69 |
| Feb 9, 2012 | 61.68 |
| Feb 8, 2012 | 59.88 |
| Feb 7, 2012 | 60.38 |
| Feb 6, 2012 | 60.78 |
| Feb 3, 2012 | 60.96 |
| Feb 2, 2012 | 58.53 |
| Feb 1, 2012 | 58.57 |
| Jan 31, 2012 | 57.64 |
| Jan 30, 2012 | 57.97 |
| Jan 27, 2012 | 57.59 |
| Jan 26, 2012 | 57.44 |
| Jan 25, 2012 | 57.99 |
| Jan 24, 2012 | 55.88 |
| Jan 23, 2012 | 54.99 |
| Jan 20, 2012 | 55.45 |
| Jan 19, 2012 | 56.07 |
| Jan 18, 2012 | 54.90 |
| Jan 17, 2012 | 54.27 |
| Jan 13, 2012 | 54.06 |
| Jan 12, 2012 | 54.60 |
| Jan 11, 2012 | 54.61 |
| Jan 10, 2012 | 55.24 |
| Jan 9, 2012 | 53.94 |
| Jan 6, 2012 | 54.13 |
| Jan 5, 2012 | 53.77 |
| Jan 4, 2012 | 52.51 |
| Jan 3, 2012 | 51.86 |
| Dec 30, 2011 | 14.40 |
| Dec 29, 2011 | 14.40 |
| Dec 28, 2011 | 14.14 |
| Dec 27, 2011 | 14.44 |
| Dec 23, 2011 | 14.62 |
| Dec 22, 2011 | 14.48 |
| Dec 21, 2011 | 14.15 |
| Dec 20, 2011 | 14.09 |
| Dec 19, 2011 | 13.51 |
| Dec 16, 2011 | 13.75 |
| Dec 15, 2011 | 13.67 |
| Dec 14, 2011 | 13.75 |
| Dec 13, 2011 | 14.41 |
| Dec 12, 2011 | 14.65 |
| Dec 9, 2011 | 14.90 |
| Dec 8, 2011 | 14.40 |
| Dec 7, 2011 | 14.92 |
| Dec 6, 2011 | 15.01 |
| Dec 5, 2011 | 15.17 |
| Dec 2, 2011 | 14.79 |
| Dec 1, 2011 | 14.88 |
| Nov 30, 2011 | 15.15 |
| Nov 29, 2011 | 14.36 |
| Nov 28, 2011 | 14.10 |
| Nov 25, 2011 | 13.55 |
| Nov 23, 2011 | 13.69 |
| Nov 22, 2011 | 14.12 |
| Nov 21, 2011 | 13.95 |
| Nov 18, 2011 | 14.21 |
| Nov 17, 2011 | 14.05 |
| Nov 16, 2011 | 14.44 |
| Nov 15, 2011 | 14.20 |
| Nov 14, 2011 | 14.11 |
| Nov 11, 2011 | 14.09 |
| Nov 10, 2011 | 13.65 |
| Nov 9, 2011 | 13.68 |
| Nov 8, 2011 | 14.54 |
| Nov 7, 2011 | 14.40 |
| Nov 4, 2011 | 14.61 |
| Nov 3, 2011 | 14.16 |
| Nov 2, 2011 | 13.61 |
| Nov 1, 2011 | 12.36 |
| Oct 31, 2011 | 13.05 |
| Oct 28, 2011 | 13.72 |
| Oct 27, 2011 | 13.49 |
| Oct 26, 2011 | 12.65 |
| Oct 25, 2011 | 12.60 |
| Oct 24, 2011 | 13.24 |
| Oct 21, 2011 | 12.62 |
| Oct 20, 2011 | 12.48 |
| Oct 19, 2011 | 12.35 |
| Oct 18, 2011 | 12.34 |
| Oct 17, 2011 | 12.12 |
| Oct 14, 2011 | 12.66 |
| Oct 13, 2011 | 12.33 |
| Oct 12, 2011 | 12.39 |
| Oct 11, 2011 | 11.97 |
| Oct 10, 2011 | 11.93 |
| Oct 7, 2011 | 11.42 |
| Oct 6, 2011 | 11.29 |
| Oct 5, 2011 | 10.97 |
| Oct 4, 2011 | 10.62 |
| Oct 3, 2011 | 10.04 |
| Sep 30, 2011 | 15.33 |
| Sep 29, 2011 | 16.24 |
| Sep 28, 2011 | 16.06 |
| Sep 27, 2011 | 16.86 |
| Sep 26, 2011 | 15.93 |
| Sep 23, 2011 | 15.72 |
| Sep 22, 2011 | 15.38 |
| Sep 21, 2011 | 16.18 |
| Sep 20, 2011 | 16.80 |
| Sep 19, 2011 | 17.44 |
| Sep 16, 2011 | 17.99 |
| Sep 15, 2011 | 18.12 |
| Sep 14, 2011 | 17.60 |
| Sep 13, 2011 | 17.44 |
| Sep 12, 2011 | 17.31 |
| Sep 9, 2011 | 17.54 |
| Sep 8, 2011 | 18.05 |
| Sep 7, 2011 | 18.22 |
| Sep 6, 2011 | 17.24 |
| Sep 2, 2011 | 17.80 |
| Sep 1, 2011 | 18.49 |
| Aug 31, 2011 | 19.25 |
| Aug 30, 2011 | 19.10 |
| Aug 29, 2011 | 18.75 |
| Aug 26, 2011 | 17.60 |
| Aug 25, 2011 | 16.56 |
| Aug 24, 2011 | 17.48 |
| Aug 23, 2011 | 17.46 |
| Aug 22, 2011 | 17.00 |
| Aug 19, 2011 | 16.94 |
| Aug 18, 2011 | 16.79 |
| Aug 17, 2011 | 18.54 |
| Aug 16, 2011 | 18.89 |
| Aug 15, 2011 | 19.40 |
| Aug 12, 2011 | 19.12 |
| Aug 11, 2011 | 18.90 |
| Aug 10, 2011 | 17.88 |
| Aug 9, 2011 | 19.01 |
| Aug 8, 2011 | 18.01 |
| Aug 5, 2011 | 19.25 |
| Aug 4, 2011 | 19.66 |
| Aug 3, 2011 | 20.72 |
| Aug 2, 2011 | 23.95 |
| Aug 1, 2011 | 25.31 |
| Jul 29, 2011 | 25.46 |
| Jul 28, 2011 | 25.50 |
| Jul 27, 2011 | 25.86 |
| Jul 26, 2011 | 27.03 |
| Jul 25, 2011 | 28.07 |
| Jul 22, 2011 | 28.15 |
| Jul 21, 2011 | 27.94 |
| Jul 20, 2011 | 27.89 |
| Jul 19, 2011 | 27.65 |
| Jul 18, 2011 | 27.04 |
| Jul 15, 2011 | 27.42 |
| Jul 14, 2011 | 27.31 |
| Jul 13, 2011 | 27.90 |
| Jul 12, 2011 | 27.74 |
| Jul 11, 2011 | 28.09 |
| Jul 8, 2011 | 28.80 |
| Jul 7, 2011 | 28.95 |
| Jul 6, 2011 | 28.67 |
| Jul 5, 2011 | 28.61 |
| Jul 1, 2011 | 23.10 |
| Jun 30, 2011 | 22.41 |
| Jun 29, 2011 | 21.95 |
| Jun 28, 2011 | 21.70 |
| Jun 27, 2011 | 21.30 |
| Jun 24, 2011 | 21.48 |
| Jun 23, 2011 | 21.53 |
| Jun 22, 2011 | 21.46 |
| Jun 21, 2011 | 21.38 |
| Jun 20, 2011 | 21.12 |
| Jun 17, 2011 | 20.69 |
| Jun 16, 2011 | 20.55 |
| Jun 15, 2011 | 20.31 |
| Jun 14, 2011 | 20.42 |
| Jun 13, 2011 | 19.98 |
| Jun 10, 2011 | 20.10 |
| Jun 9, 2011 | 20.63 |
| Jun 8, 2011 | 20.43 |
| Jun 7, 2011 | 20.65 |
| Jun 6, 2011 | 20.92 |
| Jun 3, 2011 | 21.18 |
| Jun 2, 2011 | 21.68 |
| Jun 1, 2011 | 21.65 |
| May 31, 2011 | 22.48 |
| May 27, 2011 | 22.08 |
| May 26, 2011 | 21.60 |
| May 25, 2011 | 21.46 |
| May 24, 2011 | 21.27 |
| May 23, 2011 | 21.37 |
| May 20, 2011 | 21.99 |
| May 19, 2011 | 22.22 |
| May 18, 2011 | 22.18 |
| May 17, 2011 | 21.70 |
| May 16, 2011 | 22.15 |
| May 13, 2011 | 22.11 |
| May 12, 2011 | 22.26 |
| May 11, 2011 | 22.47 |
| May 10, 2011 | 22.63 |
| May 9, 2011 | 22.55 |
| May 6, 2011 | 22.16 |
| May 5, 2011 | 22.03 |
| May 4, 2011 | 22.72 |
| May 3, 2011 | 22.81 |
| May 2, 2011 | 23.42 |
| Apr 29, 2011 | 23.44 |
| Apr 28, 2011 | 23.19 |
| Apr 27, 2011 | 22.87 |
| Apr 26, 2011 | 22.64 |
| Apr 25, 2011 | 22.35 |
| Apr 21, 2011 | 22.49 |
| Apr 20, 2011 | 22.45 |
| Apr 19, 2011 | 22.32 |
| Apr 18, 2011 | 21.70 |
| Apr 15, 2011 | 21.77 |
| Apr 14, 2011 | 21.19 |
| Apr 13, 2011 | 21.28 |
| Apr 12, 2011 | 21.41 |
| Apr 11, 2011 | 21.84 |
| Apr 8, 2011 | 21.61 |
| Apr 7, 2011 | 21.74 |
| Apr 6, 2011 | 21.86 |
| Apr 5, 2011 | 21.79 |
| Apr 4, 2011 | 21.82 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 9.57 |
| Mar 31, 2010 | 9.45 |
| Mar 30, 2010 | 9.46 |
| Mar 29, 2010 | 9.53 |
| Mar 26, 2010 | 9.21 |
| Mar 25, 2010 | 8.86 |
| Mar 24, 2010 | 8.75 |
| Mar 23, 2010 | 8.76 |
| Mar 22, 2010 | 8.68 |
| Mar 19, 2010 | 8.64 |
| Mar 18, 2010 | 8.88 |
| Mar 17, 2010 | 8.97 |
| Mar 16, 2010 | 8.84 |
| Mar 15, 2010 | 8.83 |
| Mar 12, 2010 | 8.93 |
| Mar 11, 2010 | 8.87 |
| Mar 10, 2010 | 8.87 |
| Mar 9, 2010 | 8.78 |
| Mar 8, 2010 | 8.89 |
| Mar 5, 2010 | 8.96 |
| Mar 4, 2010 | 8.77 |
| Mar 3, 2010 | 8.77 |
| Mar 2, 2010 | 8.71 |
| Mar 1, 2010 | 8.70 |
| Feb 26, 2010 | 8.48 |
| Feb 25, 2010 | 8.49 |
| Feb 24, 2010 | 8.72 |
| Feb 23, 2010 | 8.65 |
| Feb 22, 2010 | 8.78 |
| Feb 19, 2010 | 8.59 |
| Feb 18, 2010 | 8.48 |
| Feb 17, 2010 | 8.43 |
| Feb 16, 2010 | 8.30 |
| Feb 12, 2010 | 8.08 |
| Feb 11, 2010 | 8.06 |
| Feb 10, 2010 | 7.99 |
| Feb 9, 2010 | 7.91 |
| Feb 8, 2010 | 7.72 |
| Feb 5, 2010 | 7.80 |
| Feb 4, 2010 | 7.81 |
| Feb 3, 2010 | 8.04 |
| Feb 2, 2010 | 8.18 |
| Feb 1, 2010 | 7.91 |
| Jan 29, 2010 | 7.76 |
| Jan 28, 2010 | 7.79 |
| Jan 27, 2010 | 7.93 |
| Jan 26, 2010 | 8.03 |
| Jan 25, 2010 | 8.04 |
| Jan 22, 2010 | 8.08 |
| Jan 21, 2010 | 8.16 |
| Jan 20, 2010 | 8.32 |
| Jan 19, 2010 | 8.74 |
| Jan 15, 2010 | 8.65 |
| Jan 14, 2010 | 8.72 |
| Jan 13, 2010 | 8.79 |
| Jan 12, 2010 | 8.81 |
| Jan 11, 2010 | 8.81 |
| Jan 8, 2010 | 8.62 |
| Jan 7, 2010 | 8.41 |
| Jan 6, 2010 | 8.02 |
| Jan 5, 2010 | 7.92 |
| Jan 4, 2010 | 8.04 |
| Dec 31, 2009 | 7.79 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 10.09 |
| Jun 25, 2009 | 10.07 |
| Jun 24, 2009 | 9.93 |
| Jun 23, 2009 | 9.56 |
| Jun 22, 2009 | 9.39 |
| Jun 19, 2009 | 9.82 |
| Jun 18, 2009 | 9.91 |
| Jun 17, 2009 | 10.15 |
| Jun 16, 2009 | 10.22 |
| Jun 15, 2009 | 10.62 |
| Jun 12, 2009 | 10.75 |
| Jun 11, 2009 | 10.63 |
| Jun 10, 2009 | 10.92 |
| Jun 9, 2009 | 10.56 |
| Jun 8, 2009 | 10.42 |
| Jun 5, 2009 | 10.59 |
| Jun 4, 2009 | 10.38 |
| Jun 3, 2009 | 10.02 |
| Jun 2, 2009 | 10.28 |
| Jun 1, 2009 | 10.36 |
| May 29, 2009 | 9.79 |
| May 28, 2009 | 9.69 |
| May 27, 2009 | 9.68 |
| May 26, 2009 | 9.96 |
| May 22, 2009 | 9.58 |
| May 21, 2009 | 9.55 |
| May 20, 2009 | 9.72 |
| May 19, 2009 | 9.78 |
| May 18, 2009 | 9.63 |
| May 15, 2009 | 9.17 |
| May 14, 2009 | 9.07 |
| May 13, 2009 | 8.97 |
| May 12, 2009 | 9.53 |
| May 11, 2009 | 9.65 |
| May 8, 2009 | 9.76 |
| May 7, 2009 | 10.00 |
| May 6, 2009 | 10.24 |
| May 5, 2009 | 10.42 |
| May 4, 2009 | 10.30 |
| May 1, 2009 | 9.88 |
| Apr 30, 2009 | 9.84 |
| Apr 29, 2009 | 10.20 |
| Apr 28, 2009 | 9.92 |
| Apr 27, 2009 | 10.14 |
| Apr 24, 2009 | 10.27 |
| Apr 23, 2009 | 10.10 |
| Apr 22, 2009 | 9.86 |
| Apr 21, 2009 | 9.31 |
| Apr 20, 2009 | 8.94 |
| Apr 17, 2009 | 9.53 |
| Apr 16, 2009 | 9.27 |
| Apr 15, 2009 | 8.78 |
| Apr 14, 2009 | 8.88 |
| Apr 13, 2009 | 9.36 |
| Apr 9, 2009 | 11.43 |
| Apr 8, 2009 | 10.60 |
| Apr 7, 2009 | 10.58 |
| Apr 6, 2009 | 11.02 |
| Apr 3, 2009 | 11.14 |
| Apr 2, 2009 | 10.67 |
| Apr 1, 2009 | 10.27 |
| Mar 31, 2009 | 10.02 |
| Mar 30, 2009 | 10.19 |