SPX Technologies (SPXC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.50 |
| May 21, 2026 | 27.17 |
| May 20, 2026 | 27.17 |
| May 19, 2026 | 25.91 |
| May 18, 2026 | 26.58 |
| May 15, 2026 | 26.59 |
| May 14, 2026 | 26.88 |
| May 13, 2026 | 26.97 |
| May 12, 2026 | 26.32 |
| May 11, 2026 | 26.89 |
| May 8, 2026 | 26.84 |
| May 7, 2026 | 27.16 |
| May 6, 2026 | 28.17 |
| May 5, 2026 | 27.51 |
| May 4, 2026 | 26.61 |
| May 1, 2026 | 27.55 |
| Apr 30, 2026 | 29.00 |
| Apr 29, 2026 | 27.98 |
| Apr 28, 2026 | 28.65 |
| Apr 27, 2026 | 29.47 |
| Apr 24, 2026 | 29.52 |
| Apr 23, 2026 | 29.68 |
| Apr 22, 2026 | 29.23 |
| Apr 21, 2026 | 28.67 |
| Apr 20, 2026 | 28.82 |
| Apr 17, 2026 | 29.62 |
| Apr 16, 2026 | 28.51 |
| Apr 15, 2026 | 29.14 |
| Apr 14, 2026 | 29.79 |
| Apr 13, 2026 | 29.31 |
| Apr 10, 2026 | 28.60 |
| Apr 9, 2026 | 28.54 |
| Apr 8, 2026 | 28.10 |
| Apr 7, 2026 | 25.84 |
| Apr 6, 2026 | 26.04 |
| Apr 2, 2026 | 26.09 |
| Apr 1, 2026 | 26.88 |
| Mar 31, 2026 | 26.45 |
| Mar 30, 2026 | 25.21 |
| Mar 27, 2026 | 26.26 |
| Mar 26, 2026 | 26.32 |
| Mar 25, 2026 | 26.43 |
| Mar 24, 2026 | 26.35 |
| Mar 23, 2026 | 25.51 |
| Mar 20, 2026 | 24.46 |
| Mar 19, 2026 | 26.58 |
| Mar 18, 2026 | 26.60 |
| Mar 17, 2026 | 26.89 |
| Mar 16, 2026 | 26.73 |
| Mar 13, 2026 | 26.19 |
| Mar 12, 2026 | 26.62 |
| Mar 11, 2026 | 27.65 |
| Mar 10, 2026 | 27.76 |
| Mar 9, 2026 | 27.60 |
| Mar 6, 2026 | 26.89 |
| Mar 5, 2026 | 27.89 |
| Mar 4, 2026 | 29.27 |
| Mar 3, 2026 | 28.93 |
| Mar 2, 2026 | 29.68 |
| Feb 27, 2026 | 29.94 |
| Feb 26, 2026 | 30.57 |
| Feb 25, 2026 | 29.90 |
| Feb 24, 2026 | 32.14 |
| Feb 23, 2026 | 31.34 |
| Feb 20, 2026 | 32.03 |
| Feb 19, 2026 | 31.86 |
| Feb 18, 2026 | 31.94 |
| Feb 17, 2026 | 31.94 |
| Feb 13, 2026 | 31.58 |
| Feb 12, 2026 | 30.48 |
| Feb 11, 2026 | 30.83 |
| Feb 10, 2026 | 30.52 |
| Feb 9, 2026 | 29.52 |
| Feb 6, 2026 | 29.31 |
| Feb 5, 2026 | 28.72 |
| Feb 4, 2026 | 28.00 |
| Feb 3, 2026 | 28.37 |
| Feb 2, 2026 | 28.00 |
| Jan 30, 2026 | 27.41 |
| Jan 29, 2026 | 27.88 |
| Jan 28, 2026 | 27.81 |
| Jan 27, 2026 | 28.40 |
| Jan 26, 2026 | 28.34 |
| Jan 23, 2026 | 27.77 |
| Jan 22, 2026 | 28.60 |
| Jan 21, 2026 | 29.11 |
| Jan 20, 2026 | 28.70 |
| Jan 16, 2026 | 28.67 |
| Jan 15, 2026 | 28.12 |
| Jan 14, 2026 | 27.60 |
| Jan 13, 2026 | 27.77 |
| Jan 12, 2026 | 27.43 |
| Jan 9, 2026 | 27.29 |
| Jan 8, 2026 | 27.28 |
| Jan 7, 2026 | 27.35 |
| Jan 6, 2026 | 27.44 |
| Jan 5, 2026 | 27.00 |
| Jan 2, 2026 | 26.71 |
| Dec 31, 2025 | 26.27 |
| Dec 30, 2025 | 27.49 |
| Dec 29, 2025 | 27.79 |
| Dec 26, 2025 | 28.18 |
| Dec 24, 2025 | 28.18 |
| Dec 23, 2025 | 27.76 |
| Dec 22, 2025 | 28.00 |
| Dec 19, 2025 | 27.44 |
| Dec 18, 2025 | 28.43 |
| Dec 17, 2025 | 28.02 |
| Dec 16, 2025 | 29.34 |
| Dec 15, 2025 | 29.51 |
| Dec 12, 2025 | 29.76 |
| Dec 11, 2025 | 30.43 |
| Dec 10, 2025 | 29.45 |
| Dec 9, 2025 | 28.29 |
| Dec 8, 2025 | 27.86 |
| Dec 5, 2025 | 28.20 |
| Dec 4, 2025 | 28.14 |
| Dec 3, 2025 | 28.33 |
| Dec 2, 2025 | 28.27 |
| Dec 1, 2025 | 28.18 |
| Nov 28, 2025 | 29.08 |
| Nov 26, 2025 | 29.20 |
| Nov 25, 2025 | 29.18 |
| Nov 24, 2025 | 28.66 |
| Nov 21, 2025 | 27.64 |
| Nov 20, 2025 | 26.91 |
| Nov 19, 2025 | 27.74 |
| Nov 18, 2025 | 27.61 |
| Nov 17, 2025 | 28.01 |
| Nov 14, 2025 | 28.58 |
| Nov 13, 2025 | 28.67 |
| Nov 12, 2025 | 29.64 |
| Nov 11, 2025 | 29.97 |
| Nov 10, 2025 | 30.45 |
| Nov 7, 2025 | 30.04 |
| Nov 6, 2025 | 29.44 |
| Nov 5, 2025 | 30.19 |
| Nov 4, 2025 | 28.87 |
| Nov 3, 2025 | 29.10 |
| Oct 31, 2025 | 30.31 |
| Oct 30, 2025 | 26.84 |
| Oct 29, 2025 | 27.00 |
| Oct 28, 2025 | 26.60 |
| Oct 27, 2025 | 26.43 |
| Oct 24, 2025 | 26.18 |
| Oct 23, 2025 | 25.67 |
| Oct 22, 2025 | 25.26 |
| Oct 21, 2025 | 25.87 |
| Oct 20, 2025 | 24.92 |
| Oct 17, 2025 | 24.79 |
| Oct 16, 2025 | 24.64 |
| Oct 15, 2025 | 24.96 |
| Oct 14, 2025 | 24.97 |
| Oct 13, 2025 | 24.33 |
| Oct 10, 2025 | 24.90 |
| Oct 9, 2025 | 25.06 |
| Oct 8, 2025 | 25.40 |
| Oct 7, 2025 | 25.39 |
| Oct 6, 2025 | 25.74 |
| Oct 3, 2025 | 25.60 |
| Oct 2, 2025 | 25.31 |
| Oct 1, 2025 | 25.05 |
| Sep 30, 2025 | 25.17 |
| Sep 29, 2025 | 24.82 |
| Sep 26, 2025 | 26.11 |
| Sep 25, 2025 | 26.11 |
| Sep 24, 2025 | 26.02 |
| Sep 23, 2025 | 26.78 |
| Sep 22, 2025 | 27.09 |
| Sep 19, 2025 | 26.84 |
| Sep 18, 2025 | 27.20 |
| Sep 17, 2025 | 26.39 |
| Sep 16, 2025 | 26.51 |
| Sep 15, 2025 | 26.69 |
| Sep 12, 2025 | 26.59 |
| Sep 11, 2025 | 27.16 |
| Sep 10, 2025 | 26.84 |
| Sep 9, 2025 | 26.55 |
| Sep 8, 2025 | 27.00 |
| Sep 5, 2025 | 26.81 |
| Sep 4, 2025 | 26.64 |
| Sep 3, 2025 | 26.06 |
| Sep 2, 2025 | 26.27 |
| Aug 29, 2025 | 26.71 |
| Aug 28, 2025 | 27.29 |
| Aug 27, 2025 | 27.49 |
| Aug 26, 2025 | 27.42 |
| Aug 25, 2025 | 26.98 |
| Aug 22, 2025 | 27.20 |
| Aug 21, 2025 | 26.59 |
| Aug 20, 2025 | 26.59 |
| Aug 19, 2025 | 26.84 |
| Aug 18, 2025 | 26.82 |
| Aug 15, 2025 | 26.60 |
| Aug 14, 2025 | 26.63 |
| Aug 13, 2025 | 27.40 |
| Aug 12, 2025 | 27.30 |
| Aug 11, 2025 | 28.65 |
| Aug 8, 2025 | 28.80 |
| Aug 7, 2025 | 29.20 |
| Aug 6, 2025 | 29.09 |
| Aug 5, 2025 | 29.11 |
| Aug 4, 2025 | 28.72 |
| Aug 1, 2025 | 28.05 |
| Jul 31, 2025 | 26.02 |
| Jul 30, 2025 | 25.86 |
| Jul 29, 2025 | 25.71 |
| Jul 28, 2025 | 25.74 |
| Jul 25, 2025 | 25.80 |
| Jul 24, 2025 | 25.01 |
| Jul 23, 2025 | 25.04 |
| Jul 22, 2025 | 24.78 |
| Jul 21, 2025 | 24.87 |
| Jul 18, 2025 | 25.37 |
| Jul 17, 2025 | 25.70 |
| Jul 16, 2025 | 24.97 |
| Jul 15, 2025 | 24.35 |
| Jul 14, 2025 | 24.86 |
| Jul 11, 2025 | 24.54 |
| Jul 10, 2025 | 24.68 |
| Jul 9, 2025 | 24.63 |
| Jul 8, 2025 | 24.31 |
| Jul 7, 2025 | 24.22 |
| Jul 3, 2025 | 24.67 |
| Jul 2, 2025 | 24.60 |
| Jul 1, 2025 | 24.08 |
| Jun 30, 2025 | 23.89 |
| Jun 27, 2025 | 24.45 |
| Jun 26, 2025 | 24.35 |
| Jun 25, 2025 | 23.60 |
| Jun 24, 2025 | 23.73 |
| Jun 23, 2025 | 23.08 |
| Jun 20, 2025 | 22.54 |
| Jun 18, 2025 | 22.79 |
| Jun 17, 2025 | 22.65 |
| Jun 16, 2025 | 22.64 |
| Jun 13, 2025 | 22.55 |
| Jun 12, 2025 | 23.19 |
| Jun 11, 2025 | 23.47 |
| Jun 10, 2025 | 23.86 |
| Jun 9, 2025 | 23.38 |
| Jun 6, 2025 | 23.04 |
| Jun 5, 2025 | 22.82 |
| Jun 4, 2025 | 22.86 |
| Jun 3, 2025 | 23.08 |
| Jun 2, 2025 | 22.64 |
| May 30, 2025 | 22.20 |
| May 29, 2025 | 22.29 |
| May 28, 2025 | 22.25 |
| May 27, 2025 | 22.47 |
| May 23, 2025 | 21.85 |
| May 22, 2025 | 21.86 |
| May 21, 2025 | 22.21 |
| May 20, 2025 | 22.75 |
| May 19, 2025 | 22.82 |
| May 16, 2025 | 22.78 |
| May 15, 2025 | 22.54 |
| May 14, 2025 | 22.48 |
| May 13, 2025 | 22.94 |
| May 12, 2025 | 22.52 |
| May 9, 2025 | 21.72 |
| May 8, 2025 | 21.79 |
| May 7, 2025 | 21.96 |
| May 6, 2025 | 21.64 |
| May 5, 2025 | 21.52 |
| May 2, 2025 | 21.09 |
| May 1, 2025 | 19.89 |
| Apr 30, 2025 | 19.51 |
| Apr 29, 2025 | 19.46 |
| Apr 28, 2025 | 19.36 |
| Apr 25, 2025 | 19.46 |
| Apr 24, 2025 | 19.41 |
| Apr 23, 2025 | 18.76 |
| Apr 22, 2025 | 18.38 |
| Apr 21, 2025 | 17.99 |
| Apr 17, 2025 | 18.64 |
| Apr 16, 2025 | 18.58 |
| Apr 15, 2025 | 19.03 |
| Apr 14, 2025 | 19.03 |
| Apr 11, 2025 | 19.20 |
| Apr 10, 2025 | 18.83 |
| Apr 9, 2025 | 19.68 |
| Apr 8, 2025 | 17.49 |
| Apr 7, 2025 | 17.65 |
| Apr 4, 2025 | 17.74 |
| Apr 3, 2025 | 18.42 |
| Apr 2, 2025 | 19.73 |
| Apr 1, 2025 | 19.26 |
| Mar 31, 2025 | 18.71 |
| Mar 28, 2025 | 18.88 |
| Mar 27, 2025 | 19.52 |
| Mar 26, 2025 | 19.88 |
| Mar 25, 2025 | 20.39 |
| Mar 24, 2025 | 20.36 |
| Mar 21, 2025 | 19.61 |
| Mar 20, 2025 | 19.80 |
| Mar 19, 2025 | 20.14 |
| Mar 18, 2025 | 19.52 |
| Mar 17, 2025 | 19.78 |
| Mar 14, 2025 | 19.60 |
| Mar 13, 2025 | 19.18 |
| Mar 12, 2025 | 19.54 |
| Mar 11, 2025 | 19.51 |
| Mar 10, 2025 | 19.38 |
| Mar 7, 2025 | 20.00 |
| Mar 6, 2025 | 20.12 |
| Mar 5, 2025 | 20.62 |
| Mar 4, 2025 | 20.05 |
| Mar 3, 2025 | 20.26 |
| Feb 28, 2025 | 21.31 |
| Feb 27, 2025 | 21.06 |
| Feb 26, 2025 | 22.14 |
| Feb 25, 2025 | 19.92 |
| Feb 24, 2025 | 19.50 |
| Feb 21, 2025 | 20.51 |
| Feb 20, 2025 | 21.46 |
| Feb 19, 2025 | 21.83 |
| Feb 18, 2025 | 22.15 |
| Feb 14, 2025 | 21.81 |
| Feb 13, 2025 | 22.17 |
| Feb 12, 2025 | 22.01 |
| Feb 11, 2025 | 22.55 |
| Feb 10, 2025 | 22.60 |
| Feb 7, 2025 | 22.12 |
| Feb 6, 2025 | 22.33 |
| Feb 5, 2025 | 22.42 |
| Feb 4, 2025 | 21.80 |
| Feb 3, 2025 | 21.41 |
| Jan 31, 2025 | 21.74 |
| Jan 30, 2025 | 21.57 |
| Jan 29, 2025 | 21.23 |
| Jan 28, 2025 | 21.28 |
| Jan 27, 2025 | 21.03 |
| Jan 24, 2025 | 22.27 |
| Jan 23, 2025 | 22.62 |
| Jan 22, 2025 | 22.41 |
| Jan 21, 2025 | 22.53 |
| Jan 17, 2025 | 21.74 |
| Jan 16, 2025 | 21.76 |
| Jan 15, 2025 | 21.79 |
| Jan 14, 2025 | 21.28 |
| Jan 13, 2025 | 20.54 |
| Jan 10, 2025 | 20.17 |
| Jan 8, 2025 | 20.94 |
| Jan 7, 2025 | 20.84 |
| Jan 6, 2025 | 21.84 |
| Jan 3, 2025 | 21.96 |
| Jan 2, 2025 | 21.39 |
| Dec 31, 2024 | 21.29 |
| Dec 30, 2024 | 23.14 |
| Dec 27, 2024 | 23.59 |
| Dec 26, 2024 | 23.87 |
| Dec 24, 2024 | 23.71 |
| Dec 23, 2024 | 23.55 |
| Dec 20, 2024 | 23.19 |
| Dec 19, 2024 | 23.14 |
| Dec 18, 2024 | 23.47 |
| Dec 17, 2024 | 24.76 |
| Dec 16, 2024 | 25.31 |
| Dec 13, 2024 | 25.17 |
| Dec 12, 2024 | 25.62 |
| Dec 11, 2024 | 26.04 |
| Dec 10, 2024 | 25.75 |
| Dec 9, 2024 | 25.71 |
| Dec 6, 2024 | 25.81 |
| Dec 5, 2024 | 27.53 |
| Dec 4, 2024 | 28.57 |
| Dec 3, 2024 | 28.64 |
| Dec 2, 2024 | 28.61 |
| Nov 29, 2024 | 28.61 |
| Nov 27, 2024 | 28.37 |
| Nov 26, 2024 | 29.03 |
| Nov 25, 2024 | 29.45 |
| Nov 22, 2024 | 28.54 |
| Nov 21, 2024 | 27.97 |
| Nov 20, 2024 | 26.99 |
| Nov 19, 2024 | 27.23 |
| Nov 18, 2024 | 26.56 |
| Nov 15, 2024 | 26.41 |
| Nov 14, 2024 | 26.46 |
| Nov 13, 2024 | 27.15 |
| Nov 12, 2024 | 26.65 |
| Nov 11, 2024 | 27.29 |
| Nov 8, 2024 | 27.40 |
| Nov 7, 2024 | 26.94 |
| Nov 6, 2024 | 26.61 |
| Nov 5, 2024 | 25.18 |
| Nov 4, 2024 | 23.91 |
| Nov 1, 2024 | 23.47 |
| Oct 31, 2024 | 23.18 |
| Oct 30, 2024 | 25.73 |
| Oct 29, 2024 | 25.78 |
| Oct 28, 2024 | 25.89 |
| Oct 25, 2024 | 25.45 |
| Oct 24, 2024 | 25.49 |
| Oct 23, 2024 | 25.52 |
| Oct 22, 2024 | 25.62 |
| Oct 21, 2024 | 26.02 |
| Oct 18, 2024 | 26.56 |
| Oct 17, 2024 | 27.83 |
| Oct 16, 2024 | 27.84 |
| Oct 15, 2024 | 27.41 |
| Oct 14, 2024 | 27.50 |
| Oct 11, 2024 | 27.35 |
| Oct 10, 2024 | 26.58 |
| Oct 9, 2024 | 26.85 |
| Oct 8, 2024 | 26.27 |
| Oct 7, 2024 | 26.11 |
| Oct 4, 2024 | 26.28 |
| Oct 3, 2024 | 25.67 |
| Oct 2, 2024 | 25.86 |
| Oct 1, 2024 | 25.66 |
| Sep 30, 2024 | 25.81 |
| Sep 27, 2024 | 27.67 |
| Sep 26, 2024 | 27.49 |
| Sep 25, 2024 | 27.82 |
| Sep 24, 2024 | 28.14 |
| Sep 23, 2024 | 28.21 |
| Sep 20, 2024 | 28.29 |
| Sep 19, 2024 | 28.39 |
| Sep 18, 2024 | 26.93 |
| Sep 17, 2024 | 26.97 |
| Sep 16, 2024 | 26.74 |
| Sep 13, 2024 | 26.24 |
| Sep 12, 2024 | 25.85 |
| Sep 11, 2024 | 25.11 |
| Sep 10, 2024 | 24.63 |
| Sep 9, 2024 | 24.79 |
| Sep 6, 2024 | 24.45 |
| Sep 5, 2024 | 25.32 |
| Sep 4, 2024 | 25.65 |
| Sep 3, 2024 | 25.85 |
| Aug 30, 2024 | 28.39 |
| Aug 29, 2024 | 27.63 |
| Aug 28, 2024 | 27.54 |
| Aug 27, 2024 | 27.68 |
| Aug 26, 2024 | 27.54 |
| Aug 23, 2024 | 27.46 |
| Aug 22, 2024 | 26.74 |
| Aug 21, 2024 | 26.94 |
| Aug 20, 2024 | 26.46 |
| Aug 19, 2024 | 26.79 |
| Aug 16, 2024 | 26.48 |
| Aug 15, 2024 | 26.63 |
| Aug 14, 2024 | 26.01 |
| Aug 13, 2024 | 26.02 |
| Aug 12, 2024 | 25.66 |
| Aug 9, 2024 | 25.89 |
| Aug 8, 2024 | 25.69 |
| Aug 7, 2024 | 24.59 |
| Aug 6, 2024 | 25.21 |
| Aug 5, 2024 | 24.58 |
| Aug 2, 2024 | 25.12 |
| Aug 1, 2024 | 24.88 |
| Jul 31, 2024 | 25.63 |
| Jul 30, 2024 | 25.23 |
| Jul 29, 2024 | 25.83 |
| Jul 26, 2024 | 25.96 |
| Jul 25, 2024 | 25.31 |
| Jul 24, 2024 | 25.71 |
| Jul 23, 2024 | 26.98 |
| Jul 22, 2024 | 26.11 |
| Jul 19, 2024 | 25.19 |
| Jul 18, 2024 | 25.13 |
| Jul 17, 2024 | 26.61 |
| Jul 16, 2024 | 28.61 |
| Jul 15, 2024 | 27.50 |
| Jul 12, 2024 | 26.68 |
| Jul 11, 2024 | 26.51 |
| Jul 10, 2024 | 25.47 |
| Jul 9, 2024 | 24.39 |
| Jul 8, 2024 | 24.98 |
| Jul 5, 2024 | 24.77 |
| Jul 3, 2024 | 24.88 |
| Jul 2, 2024 | 24.58 |
| Jul 1, 2024 | 24.15 |
| Jun 28, 2024 | 27.10 |
| Jun 27, 2024 | 26.91 |
| Jun 26, 2024 | 26.95 |
| Jun 25, 2024 | 27.33 |
| Jun 24, 2024 | 27.73 |
| Jun 21, 2024 | 27.52 |
| Jun 20, 2024 | 27.38 |
| Jun 18, 2024 | 26.62 |
| Jun 17, 2024 | 26.32 |
| Jun 14, 2024 | 25.73 |
| Jun 13, 2024 | 26.25 |
| Jun 12, 2024 | 26.59 |
| Jun 11, 2024 | 25.18 |
| Jun 10, 2024 | 25.21 |
| Jun 7, 2024 | 25.27 |
| Jun 6, 2024 | 25.55 |
| Jun 5, 2024 | 26.30 |
| Jun 4, 2024 | 25.46 |
| Jun 3, 2024 | 25.98 |
| May 31, 2024 | 26.57 |
| May 30, 2024 | 26.52 |
| May 29, 2024 | 26.32 |
| May 28, 2024 | 27.07 |
| May 24, 2024 | 27.52 |
| May 23, 2024 | 27.16 |
| May 22, 2024 | 27.26 |
| May 21, 2024 | 27.52 |
| May 20, 2024 | 27.41 |
| May 17, 2024 | 26.70 |
| May 16, 2024 | 26.50 |
| May 15, 2024 | 26.99 |
| May 14, 2024 | 26.76 |
| May 13, 2024 | 26.49 |
| May 10, 2024 | 26.77 |
| May 9, 2024 | 26.52 |
| May 8, 2024 | 25.50 |
| May 7, 2024 | 25.94 |
| May 6, 2024 | 25.57 |
| May 3, 2024 | 24.93 |
| May 2, 2024 | 23.19 |
| May 1, 2024 | 23.16 |
| Apr 30, 2024 | 23.16 |
| Apr 29, 2024 | 23.30 |
| Apr 26, 2024 | 23.10 |
| Apr 25, 2024 | 22.79 |
| Apr 24, 2024 | 22.79 |
| Apr 23, 2024 | 22.88 |
| Apr 22, 2024 | 22.21 |
| Apr 19, 2024 | 22.08 |
| Apr 18, 2024 | 22.36 |
| Apr 17, 2024 | 22.32 |
| Apr 16, 2024 | 22.57 |
| Apr 15, 2024 | 22.65 |
| Apr 12, 2024 | 22.96 |
| Apr 11, 2024 | 23.64 |
| Apr 10, 2024 | 23.30 |
| Apr 9, 2024 | 23.26 |
| Apr 8, 2024 | 23.06 |
| Apr 5, 2024 | 23.02 |
| Apr 4, 2024 | 22.92 |
| Apr 3, 2024 | 23.05 |
| Apr 2, 2024 | 22.64 |
| Apr 1, 2024 | 23.14 |
| Mar 28, 2024 | 24.82 |
| Mar 27, 2024 | 24.47 |
| Mar 26, 2024 | 24.31 |
| Mar 25, 2024 | 23.72 |
| Mar 22, 2024 | 24.10 |
| Mar 21, 2024 | 24.45 |
| Mar 20, 2024 | 23.89 |
| Mar 19, 2024 | 23.79 |
| Mar 18, 2024 | 23.51 |
| Mar 15, 2024 | 23.53 |
| Mar 14, 2024 | 23.42 |
| Mar 13, 2024 | 23.56 |
| Mar 12, 2024 | 23.25 |
| Mar 11, 2024 | 22.99 |
| Mar 8, 2024 | 23.29 |
| Mar 7, 2024 | 23.49 |
| Mar 6, 2024 | 22.98 |
| Mar 5, 2024 | 22.85 |
| Mar 4, 2024 | 23.25 |
| Mar 1, 2024 | 23.12 |
| Feb 29, 2024 | 23.61 |
| Feb 28, 2024 | 23.44 |
| Feb 27, 2024 | 23.00 |
| Feb 26, 2024 | 22.07 |
| Feb 23, 2024 | 21.85 |
| Feb 22, 2024 | 22.42 |
| Feb 21, 2024 | 22.05 |
| Feb 20, 2024 | 21.82 |
| Feb 16, 2024 | 22.21 |
| Feb 15, 2024 | 22.04 |
| Feb 14, 2024 | 21.63 |
| Feb 13, 2024 | 21.25 |
| Feb 12, 2024 | 21.90 |
| Feb 9, 2024 | 21.81 |
| Feb 8, 2024 | 21.44 |
| Feb 7, 2024 | 21.26 |
| Feb 6, 2024 | 20.95 |
| Feb 5, 2024 | 20.78 |
| Feb 2, 2024 | 21.22 |
| Feb 1, 2024 | 20.83 |
| Jan 31, 2024 | 20.21 |
| Jan 30, 2024 | 21.05 |
| Jan 29, 2024 | 20.83 |
| Jan 26, 2024 | 20.75 |
| Jan 25, 2024 | 20.60 |
| Jan 24, 2024 | 20.47 |
| Jan 23, 2024 | 20.57 |
| Jan 22, 2024 | 20.49 |
| Jan 19, 2024 | 20.20 |
| Jan 18, 2024 | 20.07 |
| Jan 17, 2024 | 19.65 |
| Jan 16, 2024 | 19.88 |
| Jan 12, 2024 | 20.05 |
| Jan 11, 2024 | 20.04 |
| Jan 10, 2024 | 19.84 |
| Jan 9, 2024 | 19.62 |
| Jan 8, 2024 | 19.42 |
| Jan 5, 2024 | 19.40 |
| Jan 4, 2024 | 19.47 |
| Jan 3, 2024 | 19.39 |
| Jan 2, 2024 | 19.90 |
| Dec 29, 2023 | 33.58 |
| Dec 28, 2023 | 34.00 |
| Dec 27, 2023 | 34.15 |
| Dec 26, 2023 | 34.11 |
| Dec 22, 2023 | 33.46 |
| Dec 21, 2023 | 32.57 |
| Dec 20, 2023 | 32.90 |
| Dec 19, 2023 | 33.21 |
| Dec 18, 2023 | 32.38 |
| Dec 15, 2023 | 31.74 |
| Dec 14, 2023 | 31.88 |
| Dec 13, 2023 | 30.86 |
| Dec 12, 2023 | 30.16 |
| Dec 11, 2023 | 29.70 |
| Dec 8, 2023 | 29.43 |
| Dec 7, 2023 | 29.23 |
| Dec 6, 2023 | 29.34 |
| Dec 5, 2023 | 29.44 |
| Dec 4, 2023 | 29.96 |
| Dec 1, 2023 | 29.00 |
| Nov 30, 2023 | 28.24 |
| Nov 29, 2023 | 27.82 |
| Nov 28, 2023 | 27.95 |
| Nov 27, 2023 | 28.56 |
| Nov 24, 2023 | 28.72 |
| Nov 22, 2023 | 28.48 |
| Nov 21, 2023 | 28.51 |
| Nov 20, 2023 | 28.79 |
| Nov 17, 2023 | 28.80 |
| Nov 16, 2023 | 28.54 |
| Nov 15, 2023 | 28.67 |
| Nov 14, 2023 | 29.22 |
| Nov 13, 2023 | 28.00 |
| Nov 10, 2023 | 27.71 |
| Nov 9, 2023 | 27.58 |
| Nov 8, 2023 | 27.86 |
| Nov 7, 2023 | 27.90 |
| Nov 6, 2023 | 28.12 |
| Nov 3, 2023 | 27.29 |
| Nov 2, 2023 | 27.47 |
| Nov 1, 2023 | 26.78 |
| Oct 31, 2023 | 26.48 |
| Oct 30, 2023 | 26.25 |
| Oct 27, 2023 | 25.97 |
| Oct 26, 2023 | 26.28 |
| Oct 25, 2023 | 26.34 |
| Oct 24, 2023 | 26.35 |
| Oct 23, 2023 | 25.93 |
| Oct 20, 2023 | 26.13 |
| Oct 19, 2023 | 25.72 |
| Oct 18, 2023 | 26.27 |
| Oct 17, 2023 | 26.94 |
| Oct 16, 2023 | 26.91 |
| Oct 13, 2023 | 26.40 |
| Oct 12, 2023 | 26.73 |
| Oct 11, 2023 | 27.27 |
| Oct 10, 2023 | 26.86 |
| Oct 9, 2023 | 26.72 |
| Oct 6, 2023 | 26.71 |
| Oct 5, 2023 | 26.67 |
| Oct 4, 2023 | 26.77 |
| Oct 3, 2023 | 26.57 |
| Oct 2, 2023 | 26.91 |
| Sep 29, 2023 | 31.89 |
| Sep 28, 2023 | 32.56 |
| Sep 27, 2023 | 31.75 |
| Sep 26, 2023 | 30.83 |
| Sep 25, 2023 | 31.51 |
| Sep 22, 2023 | 31.38 |
| Sep 21, 2023 | 31.41 |
| Sep 20, 2023 | 31.26 |
| Sep 19, 2023 | 31.70 |
| Sep 18, 2023 | 31.25 |
| Sep 15, 2023 | 30.95 |
| Sep 14, 2023 | 31.25 |
| Sep 13, 2023 | 30.74 |
| Sep 12, 2023 | 31.24 |
| Sep 11, 2023 | 31.37 |
| Sep 8, 2023 | 30.63 |
| Sep 7, 2023 | 30.77 |
| Sep 6, 2023 | 30.35 |
| Sep 5, 2023 | 30.18 |
| Sep 1, 2023 | 31.32 |
| Aug 31, 2023 | 30.93 |
| Aug 30, 2023 | 31.21 |
| Aug 29, 2023 | 31.03 |
| Aug 28, 2023 | 31.03 |
| Aug 25, 2023 | 30.72 |
| Aug 24, 2023 | 30.46 |
| Aug 23, 2023 | 31.16 |
| Aug 22, 2023 | 31.07 |
| Aug 21, 2023 | 30.58 |
| Aug 18, 2023 | 30.62 |
| Aug 17, 2023 | 31.27 |
| Aug 16, 2023 | 31.53 |
| Aug 15, 2023 | 31.07 |
| Aug 14, 2023 | 30.56 |
| Aug 11, 2023 | 30.80 |
| Aug 10, 2023 | 31.25 |
| Aug 9, 2023 | 31.28 |
| Aug 8, 2023 | 31.64 |
| Aug 7, 2023 | 32.79 |
| Aug 4, 2023 | 33.16 |
| Aug 3, 2023 | 34.78 |
| Aug 2, 2023 | 32.53 |
| Aug 1, 2023 | 33.05 |
| Jul 31, 2023 | 33.18 |
| Jul 28, 2023 | 32.47 |
| Jul 27, 2023 | 32.74 |
| Jul 26, 2023 | 32.33 |
| Jul 25, 2023 | 31.99 |
| Jul 24, 2023 | 32.06 |
| Jul 21, 2023 | 32.01 |
| Jul 20, 2023 | 31.84 |
| Jul 19, 2023 | 32.03 |
| Jul 18, 2023 | 32.11 |
| Jul 17, 2023 | 31.95 |
| Jul 14, 2023 | 31.47 |
| Jul 13, 2023 | 31.54 |
| Jul 12, 2023 | 31.23 |
| Jul 11, 2023 | 31.19 |
| Jul 10, 2023 | 31.55 |
| Jul 7, 2023 | 31.13 |
| Jul 6, 2023 | 30.76 |
| Jul 5, 2023 | 30.99 |
| Jul 3, 2023 | 33.39 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 18.50 |
| Dec 29, 2020 | 18.25 |
| Dec 28, 2020 | 18.41 |
| Dec 24, 2020 | 18.38 |
| Dec 23, 2020 | 18.22 |
| Dec 22, 2020 | 18.28 |
| Dec 21, 2020 | 18.37 |
| Dec 18, 2020 | 18.03 |
| Dec 17, 2020 | 18.34 |
| Dec 16, 2020 | 18.10 |
| Dec 15, 2020 | 18.55 |
| Dec 14, 2020 | 18.11 |
| Dec 11, 2020 | 18.60 |
| Dec 10, 2020 | 18.73 |
| Dec 9, 2020 | 18.86 |
| Dec 8, 2020 | 18.88 |
| Dec 7, 2020 | 18.66 |
| Dec 4, 2020 | 18.96 |
| Dec 3, 2020 | 18.47 |
| Dec 2, 2020 | 18.15 |
| Dec 1, 2020 | 18.16 |
| Nov 30, 2020 | 17.44 |
| Nov 27, 2020 | 18.02 |
| Nov 25, 2020 | 18.02 |
| Nov 24, 2020 | 17.98 |
| Nov 23, 2020 | 16.82 |
| Nov 20, 2020 | 16.71 |
| Nov 19, 2020 | 16.39 |
| Nov 18, 2020 | 16.63 |
| Nov 17, 2020 | 16.72 |
| Nov 16, 2020 | 16.66 |
| Nov 13, 2020 | 15.83 |
| Nov 12, 2020 | 15.57 |
| Nov 11, 2020 | 16.16 |
| Nov 10, 2020 | 16.16 |
| Nov 9, 2020 | 15.55 |
| Nov 6, 2020 | 14.60 |
| Nov 5, 2020 | 15.02 |
| Nov 4, 2020 | 14.38 |
| Nov 3, 2020 | 14.64 |
| Nov 2, 2020 | 14.82 |
| Oct 30, 2020 | 14.33 |
| Oct 29, 2020 | 15.21 |
| Oct 28, 2020 | 14.81 |
| Oct 27, 2020 | 15.89 |
| Oct 26, 2020 | 16.59 |
| Oct 23, 2020 | 17.11 |
| Oct 22, 2020 | 17.36 |
| Oct 21, 2020 | 16.96 |
| Oct 20, 2020 | 17.20 |
| Oct 19, 2020 | 16.79 |
| Oct 16, 2020 | 16.93 |
| Oct 15, 2020 | 17.07 |
| Oct 14, 2020 | 16.80 |
| Oct 13, 2020 | 16.84 |
| Oct 12, 2020 | 17.29 |
| Oct 9, 2020 | 17.11 |
| Oct 8, 2020 | 16.97 |
| Oct 7, 2020 | 16.80 |
| Oct 6, 2020 | 16.52 |
| Oct 5, 2020 | 16.35 |
| Oct 2, 2020 | 15.97 |
| Oct 1, 2020 | 16.00 |
| Sep 30, 2020 | 15.73 |
| Sep 29, 2020 | 15.55 |
| Sep 28, 2020 | 15.41 |
| Sep 25, 2020 | 13.12 |
| Sep 24, 2020 | 12.29 |
| Sep 23, 2020 | 12.68 |
| Sep 22, 2020 | 12.70 |
| Sep 21, 2020 | 12.56 |
| Sep 18, 2020 | 12.96 |
| Sep 17, 2020 | 12.81 |
| Sep 16, 2020 | 12.61 |
| Sep 15, 2020 | 12.07 |
| Sep 14, 2020 | 11.95 |
| Sep 11, 2020 | 11.82 |
| Sep 10, 2020 | 11.81 |
| Sep 9, 2020 | 12.00 |
| Sep 8, 2020 | 11.98 |
| Sep 4, 2020 | 12.55 |
| Sep 3, 2020 | 12.61 |
| Sep 2, 2020 | 12.69 |
| Sep 1, 2020 | 12.49 |
| Aug 31, 2020 | 12.41 |
| Aug 28, 2020 | 12.49 |
| Aug 27, 2020 | 12.71 |
| Aug 26, 2020 | 12.52 |
| Aug 25, 2020 | 12.65 |
| Aug 24, 2020 | 12.77 |
| Aug 21, 2020 | 12.69 |
| Aug 20, 2020 | 12.63 |
| Aug 19, 2020 | 12.94 |
| Aug 18, 2020 | 13.08 |
| Aug 17, 2020 | 13.32 |
| Aug 14, 2020 | 13.47 |
| Aug 13, 2020 | 13.46 |
| Aug 12, 2020 | 13.66 |
| Aug 11, 2020 | 13.63 |
| Aug 10, 2020 | 13.06 |
| Aug 7, 2020 | 13.07 |
| Aug 6, 2020 | 12.51 |
| Aug 5, 2020 | 12.59 |
| Aug 4, 2020 | 12.42 |
| Aug 3, 2020 | 12.67 |
| Jul 31, 2020 | 12.47 |
| Jul 30, 2020 | 12.23 |
| Jul 29, 2020 | 12.53 |
| Jul 28, 2020 | 12.16 |
| Jul 27, 2020 | 12.46 |
| Jul 24, 2020 | 12.17 |
| Jul 23, 2020 | 12.57 |
| Jul 22, 2020 | 12.37 |
| Jul 21, 2020 | 12.51 |
| Jul 20, 2020 | 12.12 |
| Jul 17, 2020 | 12.29 |
| Jul 16, 2020 | 12.33 |
| Jul 15, 2020 | 12.37 |
| Jul 14, 2020 | 11.60 |
| Jul 13, 2020 | 11.45 |
| Jul 10, 2020 | 11.41 |
| Jul 9, 2020 | 11.09 |
| Jul 8, 2020 | 11.59 |
| Jul 7, 2020 | 11.79 |
| Jul 6, 2020 | 11.97 |
| Jul 2, 2020 | 11.91 |
| Jul 1, 2020 | 11.82 |
| Jun 30, 2020 | 12.19 |
| Jun 29, 2020 | 12.02 |
| Jun 26, 2020 | 14.03 |
| Jun 25, 2020 | 14.36 |
| Jun 24, 2020 | 13.99 |
| Jun 23, 2020 | 14.63 |
| Jun 22, 2020 | 14.38 |
| Jun 19, 2020 | 14.08 |
| Jun 18, 2020 | 14.39 |
| Jun 17, 2020 | 14.51 |
| Jun 16, 2020 | 14.91 |
| Jun 15, 2020 | 14.54 |
| Jun 12, 2020 | 14.15 |
| Jun 11, 2020 | 13.97 |
| Jun 10, 2020 | 15.69 |
| Jun 9, 2020 | 16.70 |
| Jun 8, 2020 | 17.23 |
| Jun 5, 2020 | 17.26 |
| Jun 4, 2020 | 16.55 |
| Jun 3, 2020 | 16.11 |
| Jun 2, 2020 | 14.81 |
| Jun 1, 2020 | 14.62 |
| May 29, 2020 | 14.49 |
| May 28, 2020 | 14.98 |
| May 27, 2020 | 15.06 |
| May 26, 2020 | 14.43 |
| May 22, 2020 | 13.68 |
| May 21, 2020 | 13.65 |
| May 20, 2020 | 13.75 |
| May 19, 2020 | 13.06 |
| May 18, 2020 | 13.83 |
| May 15, 2020 | 12.34 |
| May 14, 2020 | 11.70 |
| May 13, 2020 | 11.70 |
| May 12, 2020 | 12.37 |
| May 11, 2020 | 13.50 |
| May 8, 2020 | 13.93 |
| May 7, 2020 | 13.43 |
| May 6, 2020 | 13.09 |
| May 5, 2020 | 13.11 |
| May 4, 2020 | 12.60 |
| May 1, 2020 | 13.01 |
| Apr 30, 2020 | 13.75 |
| Apr 29, 2020 | 14.94 |
| Apr 28, 2020 | 13.88 |
| Apr 27, 2020 | 13.12 |
| Apr 24, 2020 | 12.54 |
| Apr 23, 2020 | 12.45 |
| Apr 22, 2020 | 12.24 |
| Apr 21, 2020 | 11.80 |
| Apr 20, 2020 | 12.19 |
| Apr 17, 2020 | 12.77 |
| Apr 16, 2020 | 12.38 |
| Apr 15, 2020 | 12.12 |
| Apr 14, 2020 | 12.72 |
| Apr 13, 2020 | 12.23 |
| Apr 9, 2020 | 12.82 |
| Apr 8, 2020 | 12.07 |
| Apr 7, 2020 | 10.93 |
| Apr 6, 2020 | 11.12 |
| Apr 3, 2020 | 10.06 |
| Apr 2, 2020 | 10.53 |
| Apr 1, 2020 | 9.89 |
| Mar 31, 2020 | 11.56 |
| Mar 30, 2020 | 11.32 |
| Mar 27, 2020 | 20.59 |
| Mar 26, 2020 | 21.18 |
| Mar 25, 2020 | 19.00 |
| Mar 24, 2020 | 19.65 |
| Mar 23, 2020 | 18.20 |
| Mar 20, 2020 | 19.56 |
| Mar 19, 2020 | 20.70 |
| Mar 18, 2020 | 19.57 |
| Mar 17, 2020 | 24.42 |
| Mar 16, 2020 | 22.32 |
| Mar 13, 2020 | 25.49 |
| Mar 12, 2020 | 23.86 |
| Mar 11, 2020 | 27.00 |
| Mar 10, 2020 | 28.79 |
| Mar 9, 2020 | 27.82 |
| Mar 6, 2020 | 30.43 |
| Mar 5, 2020 | 30.40 |
| Mar 4, 2020 | 31.21 |
| Mar 3, 2020 | 30.51 |
| Mar 2, 2020 | 31.35 |
| Feb 28, 2020 | 29.28 |
| Feb 27, 2020 | 31.06 |
| Feb 26, 2020 | 32.83 |
| Feb 25, 2020 | 32.75 |
| Feb 24, 2020 | 34.05 |
| Feb 21, 2020 | 35.29 |
| Feb 20, 2020 | 35.14 |
| Feb 19, 2020 | 35.18 |
| Feb 18, 2020 | 36.43 |
| Feb 14, 2020 | 36.60 |
| Feb 13, 2020 | 37.18 |
| Feb 12, 2020 | 36.44 |
| Feb 11, 2020 | 36.11 |
| Feb 10, 2020 | 35.73 |
| Feb 7, 2020 | 35.29 |
| Feb 6, 2020 | 35.60 |
| Feb 5, 2020 | 36.64 |
| Feb 4, 2020 | 35.44 |
| Feb 3, 2020 | 34.74 |
| Jan 31, 2020 | 34.40 |
| Jan 30, 2020 | 35.80 |
| Jan 29, 2020 | 35.61 |
| Jan 28, 2020 | 35.57 |
| Jan 27, 2020 | 35.60 |
| Jan 24, 2020 | 35.70 |
| Jan 23, 2020 | 36.47 |
| Jan 22, 2020 | 36.41 |
| Jan 21, 2020 | 36.34 |
| Jan 17, 2020 | 37.00 |
| Jan 16, 2020 | 37.43 |
| Jan 15, 2020 | 37.10 |
| Jan 14, 2020 | 36.91 |
| Jan 13, 2020 | 36.42 |
| Jan 10, 2020 | 34.98 |
| Jan 9, 2020 | 35.93 |
| Jan 8, 2020 | 34.93 |
| Jan 7, 2020 | 35.43 |
| Jan 6, 2020 | 35.91 |
| Jan 3, 2020 | 36.22 |
| Jan 2, 2020 | 35.64 |
| Dec 31, 2019 | 35.70 |
| Dec 30, 2019 | 35.57 |
| Dec 27, 2019 | 35.48 |
| Dec 26, 2019 | 35.90 |
| Dec 24, 2019 | 35.87 |
| Dec 23, 2019 | 35.60 |
| Dec 20, 2019 | 35.85 |
| Dec 19, 2019 | 35.65 |
| Dec 18, 2019 | 35.21 |
| Dec 17, 2019 | 35.07 |
| Dec 16, 2019 | 35.46 |
| Dec 13, 2019 | 35.49 |
| Dec 12, 2019 | 36.23 |
| Dec 11, 2019 | 35.70 |
| Dec 10, 2019 | 35.51 |
| Dec 9, 2019 | 35.00 |
| Dec 6, 2019 | 34.86 |
| Dec 5, 2019 | 33.97 |
| Dec 4, 2019 | 33.71 |
| Dec 3, 2019 | 33.19 |
| Dec 2, 2019 | 33.22 |
| Nov 29, 2019 | 33.44 |
| Nov 27, 2019 | 33.83 |
| Nov 26, 2019 | 34.14 |
| Nov 25, 2019 | 34.35 |
| Nov 22, 2019 | 33.29 |
| Nov 21, 2019 | 33.28 |
| Nov 20, 2019 | 33.28 |
| Nov 19, 2019 | 32.89 |
| Nov 18, 2019 | 33.16 |
| Nov 15, 2019 | 33.32 |
| Nov 14, 2019 | 33.43 |
| Nov 13, 2019 | 32.86 |
| Nov 12, 2019 | 33.37 |
| Nov 11, 2019 | 32.56 |
| Nov 8, 2019 | 32.43 |
| Nov 7, 2019 | 32.03 |
| Nov 6, 2019 | 32.31 |
| Nov 5, 2019 | 32.23 |
| Nov 4, 2019 | 32.95 |
| Nov 1, 2019 | 32.59 |
| Oct 31, 2019 | 31.84 |
| Oct 30, 2019 | 29.80 |
| Oct 29, 2019 | 29.67 |
| Oct 28, 2019 | 29.59 |
| Oct 25, 2019 | 29.81 |
| Oct 24, 2019 | 29.53 |
| Oct 23, 2019 | 29.27 |
| Oct 22, 2019 | 28.93 |
| Oct 21, 2019 | 28.82 |
| Oct 18, 2019 | 28.52 |
| Oct 17, 2019 | 28.08 |
| Oct 16, 2019 | 27.30 |
| Oct 15, 2019 | 27.44 |
| Oct 14, 2019 | 26.91 |
| Oct 11, 2019 | 26.92 |
| Oct 10, 2019 | 26.48 |
| Oct 9, 2019 | 25.72 |
| Oct 8, 2019 | 25.57 |
| Oct 7, 2019 | 26.71 |
| Oct 4, 2019 | 27.36 |
| Oct 3, 2019 | 27.06 |
| Oct 2, 2019 | 27.16 |
| Oct 1, 2019 | 27.22 |
| Sep 30, 2019 | 27.87 |
| Sep 27, 2019 | 37.51 |
| Sep 26, 2019 | 37.79 |
| Sep 25, 2019 | 37.98 |
| Sep 24, 2019 | 37.23 |
| Sep 23, 2019 | 37.59 |
| Sep 20, 2019 | 37.98 |
| Sep 19, 2019 | 38.54 |
| Sep 18, 2019 | 38.60 |
| Sep 17, 2019 | 38.63 |
| Sep 16, 2019 | 38.44 |
| Sep 13, 2019 | 38.23 |
| Sep 12, 2019 | 37.95 |
| Sep 11, 2019 | 37.24 |
| Sep 10, 2019 | 36.76 |
| Sep 9, 2019 | 36.76 |
| Sep 6, 2019 | 36.06 |
| Sep 5, 2019 | 36.09 |
| Sep 4, 2019 | 35.27 |
| Sep 3, 2019 | 34.96 |
| Aug 30, 2019 | 35.32 |
| Aug 29, 2019 | 35.34 |
| Aug 28, 2019 | 34.45 |
| Aug 27, 2019 | 34.44 |
| Aug 26, 2019 | 34.27 |
| Aug 23, 2019 | 34.07 |
| Aug 22, 2019 | 35.00 |
| Aug 21, 2019 | 35.13 |
| Aug 20, 2019 | 35.05 |
| Aug 19, 2019 | 35.32 |
| Aug 16, 2019 | 34.62 |
| Aug 15, 2019 | 33.52 |
| Aug 14, 2019 | 33.80 |
| Aug 13, 2019 | 34.64 |
| Aug 12, 2019 | 33.77 |
| Aug 9, 2019 | 34.62 |
| Aug 8, 2019 | 34.73 |
| Aug 7, 2019 | 34.30 |
| Aug 6, 2019 | 33.54 |
| Aug 5, 2019 | 33.16 |
| Aug 2, 2019 | 34.07 |
| Aug 1, 2019 | 31.76 |
| Jul 31, 2019 | 32.48 |
| Jul 30, 2019 | 32.51 |
| Jul 29, 2019 | 31.87 |
| Jul 26, 2019 | 32.75 |
| Jul 25, 2019 | 32.61 |
| Jul 24, 2019 | 32.64 |
| Jul 23, 2019 | 32.89 |
| Jul 22, 2019 | 31.63 |
| Jul 19, 2019 | 32.04 |
| Jul 18, 2019 | 31.85 |
| Jul 17, 2019 | 31.78 |
| Jul 16, 2019 | 31.82 |
| Jul 15, 2019 | 31.40 |
| Jul 12, 2019 | 31.66 |
| Jul 11, 2019 | 30.96 |
| Jul 10, 2019 | 31.03 |
| Jul 9, 2019 | 30.95 |
| Jul 8, 2019 | 31.06 |
| Jul 5, 2019 | 31.18 |
| Jul 3, 2019 | 31.38 |
| Jul 2, 2019 | 31.08 |
| Jul 1, 2019 | 31.16 |
| Jun 28, 2019 | 19.01 |
| Jun 27, 2019 | 18.77 |
| Jun 26, 2019 | 18.14 |
| Jun 25, 2019 | 18.19 |
| Jun 24, 2019 | 18.44 |
| Jun 21, 2019 | 18.47 |
| Jun 20, 2019 | 18.85 |
| Jun 19, 2019 | 18.44 |
| Jun 18, 2019 | 18.68 |
| Jun 17, 2019 | 17.96 |
| Jun 14, 2019 | 18.04 |
| Jun 13, 2019 | 18.55 |
| Jun 12, 2019 | 18.19 |
| Jun 11, 2019 | 18.19 |
| Jun 10, 2019 | 18.43 |
| Jun 7, 2019 | 18.18 |
| Jun 6, 2019 | 17.98 |
| Jun 5, 2019 | 18.25 |
| Jun 4, 2019 | 18.20 |
| Jun 3, 2019 | 17.69 |
| May 31, 2019 | 17.12 |
| May 30, 2019 | 17.46 |
| May 29, 2019 | 17.48 |
| May 28, 2019 | 17.53 |
| May 24, 2019 | 17.45 |
| May 23, 2019 | 17.25 |
| May 22, 2019 | 17.88 |
| May 21, 2019 | 18.00 |
| May 20, 2019 | 17.27 |
| May 17, 2019 | 17.64 |
| May 16, 2019 | 17.96 |
| May 15, 2019 | 17.88 |
| May 14, 2019 | 17.60 |
| May 13, 2019 | 17.83 |
| May 10, 2019 | 18.89 |
| May 9, 2019 | 18.89 |
| May 8, 2019 | 19.23 |
| May 7, 2019 | 19.65 |
| May 6, 2019 | 20.62 |
| May 3, 2019 | 20.49 |
| May 2, 2019 | 20.83 |
| May 1, 2019 | 20.77 |
| Apr 30, 2019 | 21.02 |
| Apr 29, 2019 | 21.19 |
| Apr 26, 2019 | 21.09 |
| Apr 25, 2019 | 20.80 |
| Apr 24, 2019 | 21.23 |
| Apr 23, 2019 | 21.26 |
| Apr 22, 2019 | 21.04 |
| Apr 18, 2019 | 21.24 |
| Apr 17, 2019 | 21.26 |
| Apr 16, 2019 | 21.30 |
| Apr 15, 2019 | 21.23 |
| Apr 12, 2019 | 21.13 |
| Apr 11, 2019 | 20.98 |
| Apr 10, 2019 | 20.48 |
| Apr 9, 2019 | 20.22 |
| Apr 8, 2019 | 20.62 |
| Apr 5, 2019 | 20.59 |
| Apr 4, 2019 | 20.55 |
| Apr 3, 2019 | 20.42 |
| Apr 2, 2019 | 20.40 |
| Apr 1, 2019 | 20.29 |
| Mar 29, 2019 | 12.71 |
| Mar 28, 2019 | 12.64 |
| Mar 27, 2019 | 12.59 |
| Mar 26, 2019 | 12.42 |
| Mar 25, 2019 | 12.37 |
| Mar 22, 2019 | 12.33 |
| Mar 21, 2019 | 12.98 |
| Mar 20, 2019 | 12.79 |
| Mar 19, 2019 | 12.87 |
| Mar 18, 2019 | 12.98 |
| Mar 15, 2019 | 12.79 |
| Mar 14, 2019 | 12.80 |
| Mar 13, 2019 | 12.99 |
| Mar 12, 2019 | 12.93 |
| Mar 11, 2019 | 13.07 |
| Mar 8, 2019 | 12.89 |
| Mar 7, 2019 | 12.97 |
| Mar 6, 2019 | 13.15 |
| Mar 5, 2019 | 13.23 |
| Mar 4, 2019 | 13.34 |
| Mar 1, 2019 | 13.35 |
| Feb 28, 2019 | 13.31 |
| Feb 27, 2019 | 13.49 |
| Feb 26, 2019 | 13.43 |
| Feb 25, 2019 | 13.48 |
| Feb 22, 2019 | 13.51 |
| Feb 21, 2019 | 13.36 |
| Feb 20, 2019 | 13.59 |
| Feb 19, 2019 | 13.70 |
| Feb 15, 2019 | 13.06 |
| Feb 14, 2019 | 11.66 |
| Feb 13, 2019 | 11.61 |
| Feb 12, 2019 | 11.32 |
| Feb 11, 2019 | 11.14 |
| Feb 8, 2019 | 11.05 |
| Feb 7, 2019 | 11.02 |
| Feb 6, 2019 | 11.29 |
| Feb 5, 2019 | 11.25 |
| Feb 4, 2019 | 11.08 |
| Feb 1, 2019 | 10.90 |
| Jan 31, 2019 | 10.78 |
| Jan 30, 2019 | 10.59 |
| Jan 29, 2019 | 10.55 |
| Jan 28, 2019 | 10.50 |
| Jan 25, 2019 | 10.61 |
| Jan 24, 2019 | 10.48 |
| Jan 23, 2019 | 10.41 |
| Jan 22, 2019 | 10.61 |
| Jan 18, 2019 | 10.95 |
| Jan 17, 2019 | 10.64 |
| Jan 16, 2019 | 10.51 |
| Jan 15, 2019 | 10.28 |
| Jan 14, 2019 | 10.50 |
| Jan 11, 2019 | 10.59 |
| Jan 10, 2019 | 10.49 |
| Jan 9, 2019 | 10.32 |
| Jan 8, 2019 | 10.25 |
| Jan 7, 2019 | 9.98 |
| Jan 4, 2019 | 9.67 |
| Jan 3, 2019 | 9.44 |
| Jan 2, 2019 | 9.83 |
| Dec 31, 2018 | 10.11 |
| Dec 28, 2018 | 46.30 |
| Dec 27, 2018 | 45.27 |
| Dec 26, 2018 | 44.58 |
| Dec 24, 2018 | 42.89 |
| Dec 21, 2018 | 44.16 |
| Dec 20, 2018 | 44.36 |
| Dec 19, 2018 | 44.75 |
| Dec 18, 2018 | 45.34 |
| Dec 17, 2018 | 44.29 |
| Dec 14, 2018 | 45.20 |
| Dec 13, 2018 | 46.28 |
| Dec 12, 2018 | 46.28 |
| Dec 11, 2018 | 45.54 |
| Dec 10, 2018 | 45.44 |
| Dec 7, 2018 | 45.45 |
| Dec 6, 2018 | 46.23 |
| Dec 4, 2018 | 46.51 |
| Dec 3, 2018 | 50.89 |
| Nov 30, 2018 | 49.76 |
| Nov 29, 2018 | 49.31 |
| Nov 28, 2018 | 50.37 |
| Nov 27, 2018 | 48.40 |
| Nov 26, 2018 | 49.65 |
| Nov 23, 2018 | 49.83 |
| Nov 21, 2018 | 49.85 |
| Nov 20, 2018 | 49.46 |
| Nov 19, 2018 | 49.93 |
| Nov 16, 2018 | 50.27 |
| Nov 15, 2018 | 50.05 |
| Nov 14, 2018 | 49.44 |
| Nov 13, 2018 | 49.41 |
| Nov 12, 2018 | 49.58 |
| Nov 9, 2018 | 49.41 |
| Nov 8, 2018 | 49.75 |
| Nov 7, 2018 | 49.44 |
| Nov 6, 2018 | 48.48 |
| Nov 5, 2018 | 48.55 |
| Nov 2, 2018 | 47.91 |
| Nov 1, 2018 | 50.96 |
| Oct 31, 2018 | 49.33 |
| Oct 30, 2018 | 49.78 |
| Oct 29, 2018 | 49.51 |
| Oct 26, 2018 | 49.78 |
| Oct 25, 2018 | 50.51 |
| Oct 24, 2018 | 49.61 |
| Oct 23, 2018 | 50.76 |
| Oct 22, 2018 | 51.31 |
| Oct 19, 2018 | 50.81 |
| Oct 18, 2018 | 50.81 |
| Oct 17, 2018 | 51.03 |
| Oct 16, 2018 | 51.82 |
| Oct 15, 2018 | 50.05 |
| Oct 12, 2018 | 50.05 |
| Oct 11, 2018 | 49.90 |
| Oct 10, 2018 | 51.48 |
| Oct 9, 2018 | 53.62 |
| Oct 8, 2018 | 54.50 |
| Oct 5, 2018 | 54.11 |
| Oct 4, 2018 | 54.53 |
| Oct 3, 2018 | 55.74 |
| Oct 2, 2018 | 54.94 |
| Oct 1, 2018 | 55.51 |
| Sep 28, 2018 | 34.21 |
| Sep 27, 2018 | 34.49 |
| Sep 26, 2018 | 34.89 |
| Sep 25, 2018 | 35.12 |
| Sep 24, 2018 | 35.14 |
| Sep 21, 2018 | 35.69 |
| Sep 20, 2018 | 36.45 |
| Sep 19, 2018 | 35.52 |
| Sep 18, 2018 | 36.24 |
| Sep 17, 2018 | 35.24 |
| Sep 14, 2018 | 35.59 |
| Sep 13, 2018 | 35.24 |
| Sep 12, 2018 | 34.71 |
| Sep 11, 2018 | 34.76 |
| Sep 10, 2018 | 34.74 |
| Sep 7, 2018 | 34.33 |
| Sep 6, 2018 | 34.55 |
| Sep 5, 2018 | 34.87 |
| Sep 4, 2018 | 34.37 |
| Aug 31, 2018 | 34.91 |
| Aug 30, 2018 | 35.16 |
| Aug 29, 2018 | 35.28 |
| Aug 28, 2018 | 35.12 |
| Aug 27, 2018 | 35.07 |
| Aug 24, 2018 | 35.28 |
| Aug 23, 2018 | 35.17 |
| Aug 22, 2018 | 35.51 |
| Aug 21, 2018 | 36.31 |
| Aug 20, 2018 | 35.65 |
| Aug 17, 2018 | 35.57 |
| Aug 16, 2018 | 35.19 |
| Aug 15, 2018 | 34.85 |
| Aug 14, 2018 | 35.86 |
| Aug 13, 2018 | 35.75 |
| Aug 10, 2018 | 35.75 |
| Aug 9, 2018 | 36.63 |
| Aug 8, 2018 | 36.79 |
| Aug 7, 2018 | 37.60 |
| Aug 6, 2018 | 37.75 |
| Aug 3, 2018 | 37.48 |
| Aug 2, 2018 | 37.75 |
| Aug 1, 2018 | 37.75 |
| Jul 31, 2018 | 38.11 |
| Jul 30, 2018 | 37.19 |
| Jul 27, 2018 | 37.48 |
| Jul 26, 2018 | 37.95 |
| Jul 25, 2018 | 37.08 |
| Jul 24, 2018 | 37.02 |
| Jul 23, 2018 | 36.59 |
| Jul 20, 2018 | 37.29 |
| Jul 19, 2018 | 37.55 |
| Jul 18, 2018 | 37.53 |
| Jul 17, 2018 | 37.68 |
| Jul 16, 2018 | 37.19 |
| Jul 13, 2018 | 37.61 |
| Jul 12, 2018 | 37.12 |
| Jul 11, 2018 | 37.23 |
| Jul 10, 2018 | 37.75 |
| Jul 9, 2018 | 37.90 |
| Jul 6, 2018 | 37.47 |
| Jul 5, 2018 | 37.44 |
| Jul 3, 2018 | 36.98 |
| Jul 2, 2018 | 36.15 |
| Jun 29, 2018 | -393.86 |
| Jun 28, 2018 | -394.42 |
| Jun 27, 2018 | -396.00 |
| Jun 26, 2018 | -401.17 |
| Jun 25, 2018 | -395.66 |
| Jun 22, 2018 | -398.70 |
| Jun 21, 2018 | -394.31 |
| Jun 20, 2018 | -406.01 |
| Jun 19, 2018 | -408.49 |
| Jun 18, 2018 | -414.23 |
| Jun 15, 2018 | -414.23 |
| Jun 14, 2018 | -422.11 |
| Jun 13, 2018 | -422.11 |
| Jun 12, 2018 | -424.25 |
| Jun 11, 2018 | -419.75 |
| Jun 8, 2018 | -406.24 |
| Jun 7, 2018 | -397.80 |
| Jun 6, 2018 | -396.00 |
| Jun 5, 2018 | -395.43 |
| Jun 4, 2018 | -392.17 |
| Jun 1, 2018 | -384.52 |
| May 31, 2018 | -384.97 |
| May 30, 2018 | -389.92 |
| May 29, 2018 | -384.18 |
| May 25, 2018 | -391.49 |
| May 24, 2018 | -394.87 |
| May 23, 2018 | -392.96 |
| May 22, 2018 | -392.73 |
| May 21, 2018 | -400.27 |
| May 18, 2018 | -392.06 |
| May 17, 2018 | -382.94 |
| May 16, 2018 | -385.19 |
| May 15, 2018 | -375.85 |
| May 14, 2018 | -378.77 |
| May 11, 2018 | -377.87 |
| May 10, 2018 | -378.10 |
| May 9, 2018 | -373.37 |
| May 8, 2018 | -368.87 |
| May 7, 2018 | -361.33 |
| May 4, 2018 | -356.60 |
| May 3, 2018 | -359.75 |
| May 2, 2018 | -359.75 |
| May 1, 2018 | -355.59 |
| Apr 30, 2018 | -355.48 |
| Apr 27, 2018 | -356.26 |
| Apr 26, 2018 | -357.28 |
| Apr 25, 2018 | -355.93 |
| Apr 24, 2018 | -352.89 |
| Apr 23, 2018 | -367.29 |
| Apr 20, 2018 | -361.22 |
| Apr 19, 2018 | -365.49 |
| Apr 18, 2018 | -371.01 |
| Apr 17, 2018 | -369.88 |
| Apr 16, 2018 | -366.84 |
| Apr 13, 2018 | -366.06 |
| Apr 12, 2018 | -367.41 |
| Apr 11, 2018 | -361.89 |
| Apr 10, 2018 | -365.27 |
| Apr 9, 2018 | -349.96 |
| Apr 6, 2018 | -355.70 |
| Apr 5, 2018 | -363.47 |
| Apr 4, 2018 | -364.25 |
| Apr 3, 2018 | -355.03 |
| Apr 2, 2018 | -352.77 |
| Mar 29, 2018 | -343.69 |
| Mar 28, 2018 | -337.97 |
| Mar 27, 2018 | -340.19 |
| Mar 26, 2018 | -342.21 |
| Mar 23, 2018 | -331.39 |
| Mar 22, 2018 | -336.17 |
| Mar 21, 2018 | -339.77 |
| Mar 20, 2018 | -333.73 |
| Mar 19, 2018 | -330.02 |
| Mar 16, 2018 | -332.56 |
| Mar 15, 2018 | -329.06 |
| Mar 14, 2018 | -333.30 |
| Mar 13, 2018 | -335.00 |
| Mar 12, 2018 | -333.73 |
| Mar 9, 2018 | -337.65 |
| Mar 8, 2018 | -329.49 |
| Mar 7, 2018 | -324.82 |
| Mar 6, 2018 | -323.02 |
| Mar 5, 2018 | -323.23 |
| Mar 2, 2018 | -322.17 |
| Mar 1, 2018 | -325.99 |
| Feb 28, 2018 | -330.44 |
| Feb 27, 2018 | -339.35 |
| Feb 26, 2018 | -348.04 |
| Feb 23, 2018 | -340.83 |
| Feb 22, 2018 | -345.92 |
| Feb 21, 2018 | -347.83 |
| Feb 20, 2018 | -343.06 |
| Feb 16, 2018 | -327.36 |
| Feb 15, 2018 | -331.18 |
| Feb 14, 2018 | -322.59 |
| Feb 13, 2018 | -317.50 |
| Feb 12, 2018 | -316.34 |
| Feb 9, 2018 | -310.40 |
| Feb 8, 2018 | -311.99 |
| Feb 7, 2018 | -321.74 |
| Feb 6, 2018 | -315.70 |
| Feb 5, 2018 | -312.41 |
| Feb 2, 2018 | -328.00 |
| Feb 1, 2018 | -332.56 |
| Jan 31, 2018 | -330.65 |
| Jan 30, 2018 | -333.30 |
| Jan 29, 2018 | -336.80 |
| Jan 26, 2018 | -342.32 |
| Jan 25, 2018 | -344.01 |
| Jan 24, 2018 | -345.18 |
| Jan 23, 2018 | -353.45 |
| Jan 22, 2018 | -345.18 |
| Jan 19, 2018 | -349.74 |
| Jan 18, 2018 | -345.07 |
| Jan 17, 2018 | -347.72 |
| Jan 16, 2018 | -344.97 |
| Jan 12, 2018 | -348.47 |
| Jan 11, 2018 | -347.83 |
| Jan 10, 2018 | -341.04 |
| Jan 9, 2018 | -341.57 |
| Jan 8, 2018 | -342.42 |
| Jan 5, 2018 | -343.91 |
| Jan 4, 2018 | -347.30 |
| Jan 3, 2018 | -341.57 |
| Jan 2, 2018 | -340.72 |
| Dec 29, 2017 | 31.19 |
| Dec 28, 2017 | 31.38 |
| Dec 27, 2017 | 31.24 |
| Dec 26, 2017 | 31.24 |
| Dec 22, 2017 | 31.40 |
| Dec 21, 2017 | 31.23 |
| Dec 20, 2017 | 30.96 |
| Dec 19, 2017 | 30.85 |
| Dec 18, 2017 | 31.36 |
| Dec 15, 2017 | 30.50 |
| Dec 14, 2017 | 30.08 |
| Dec 13, 2017 | 30.29 |
| Dec 12, 2017 | 30.28 |
| Dec 11, 2017 | 30.60 |
| Dec 8, 2017 | 30.78 |
| Dec 7, 2017 | 31.14 |
| Dec 6, 2017 | 31.20 |
| Dec 5, 2017 | 30.78 |
| Dec 4, 2017 | 31.17 |
| Dec 1, 2017 | 31.37 |
| Nov 30, 2017 | 31.69 |
| Nov 29, 2017 | 31.57 |
| Nov 28, 2017 | 31.78 |
| Nov 27, 2017 | 30.79 |
| Nov 24, 2017 | 30.55 |
| Nov 22, 2017 | 30.62 |
| Nov 21, 2017 | 30.53 |
| Nov 20, 2017 | 29.86 |
| Nov 17, 2017 | 29.79 |
| Nov 16, 2017 | 29.68 |
| Nov 15, 2017 | 29.24 |
| Nov 14, 2017 | 30.04 |
| Nov 13, 2017 | 29.89 |
| Nov 10, 2017 | 30.39 |
| Nov 9, 2017 | 30.48 |
| Nov 8, 2017 | 30.45 |
| Nov 7, 2017 | 30.72 |
| Nov 6, 2017 | 30.67 |
| Nov 3, 2017 | 31.27 |
| Nov 2, 2017 | 28.86 |
| Nov 1, 2017 | 28.47 |
| Oct 31, 2017 | 29.10 |
| Oct 30, 2017 | 28.79 |
| Oct 27, 2017 | 29.86 |
| Oct 26, 2017 | 29.65 |
| Oct 25, 2017 | 29.26 |
| Oct 24, 2017 | 29.16 |
| Oct 23, 2017 | 28.70 |
| Oct 20, 2017 | 29.37 |
| Oct 19, 2017 | 28.75 |
| Oct 18, 2017 | 29.03 |
| Oct 17, 2017 | 29.39 |
| Oct 16, 2017 | 29.44 |
| Oct 13, 2017 | 29.04 |
| Oct 12, 2017 | 29.04 |
| Oct 11, 2017 | 28.99 |
| Oct 10, 2017 | 28.90 |
| Oct 9, 2017 | 29.01 |
| Oct 6, 2017 | 28.94 |
| Oct 5, 2017 | 28.84 |
| Oct 4, 2017 | 29.09 |
| Oct 3, 2017 | 29.93 |
| Oct 2, 2017 | 29.68 |
| Sep 29, 2017 | 50.85 |
| Sep 28, 2017 | 51.16 |
| Sep 27, 2017 | 50.55 |
| Sep 26, 2017 | 49.00 |
| Sep 25, 2017 | 48.27 |
| Sep 22, 2017 | 47.07 |
| Sep 21, 2017 | 46.34 |
| Sep 20, 2017 | 47.09 |
| Sep 19, 2017 | 46.48 |
| Sep 18, 2017 | 47.40 |
| Sep 15, 2017 | 45.60 |
| Sep 14, 2017 | 45.21 |
| Sep 13, 2017 | 45.09 |
| Sep 12, 2017 | 44.71 |
| Sep 11, 2017 | 44.28 |
| Sep 8, 2017 | 42.85 |
| Sep 7, 2017 | 42.29 |
| Sep 6, 2017 | 41.81 |
| Sep 5, 2017 | 42.17 |
| Sep 1, 2017 | 42.57 |
| Aug 31, 2017 | 41.74 |
| Aug 30, 2017 | 41.41 |
| Aug 29, 2017 | 41.15 |
| Aug 28, 2017 | 41.11 |
| Aug 25, 2017 | 41.18 |
| Aug 24, 2017 | 40.97 |
| Aug 23, 2017 | 41.15 |
| Aug 22, 2017 | 41.28 |
| Aug 21, 2017 | 40.87 |
| Aug 18, 2017 | 41.81 |
| Aug 17, 2017 | 42.50 |
| Aug 16, 2017 | 43.41 |
| Aug 15, 2017 | 43.82 |
| Aug 14, 2017 | 44.07 |
| Aug 11, 2017 | 44.34 |
| Aug 10, 2017 | 44.85 |
| Aug 9, 2017 | 45.06 |
| Aug 8, 2017 | 45.49 |
| Aug 7, 2017 | 45.35 |
| Aug 4, 2017 | 46.55 |
| Aug 3, 2017 | 48.85 |
| Aug 2, 2017 | 48.34 |
| Aug 1, 2017 | 47.86 |
| Jul 31, 2017 | 47.68 |
| Jul 28, 2017 | 47.56 |
| Jul 27, 2017 | 47.93 |
| Jul 26, 2017 | 48.08 |
| Jul 25, 2017 | 48.71 |
| Jul 24, 2017 | 48.90 |
| Jul 21, 2017 | 49.37 |
| Jul 20, 2017 | 50.24 |
| Jul 19, 2017 | 49.28 |
| Jul 18, 2017 | 48.48 |
| Jul 17, 2017 | 48.17 |
| Jul 14, 2017 | 47.77 |
| Jul 13, 2017 | 47.14 |
| Jul 12, 2017 | 47.06 |
| Jul 11, 2017 | 46.31 |
| Jul 10, 2017 | 45.82 |
| Jul 7, 2017 | 44.38 |
| Jul 6, 2017 | 43.61 |
| Jul 5, 2017 | 43.96 |
| Jul 3, 2017 | 43.68 |
| Jun 30, 2017 | 17.30 |
| Jun 29, 2017 | 17.10 |
| Jun 28, 2017 | 17.35 |
| Jun 27, 2017 | 17.23 |
| Jun 26, 2017 | 17.21 |
| Jun 23, 2017 | 17.16 |
| Jun 22, 2017 | 17.06 |
| Jun 21, 2017 | 16.82 |
| Jun 20, 2017 | 17.20 |
| Jun 19, 2017 | 17.32 |
| Jun 16, 2017 | 17.12 |
| Jun 15, 2017 | 17.10 |
| Jun 14, 2017 | 16.93 |
| Jun 13, 2017 | 17.41 |
| Jun 12, 2017 | 17.13 |
| Jun 9, 2017 | 17.09 |
| Jun 8, 2017 | 17.10 |
| Jun 7, 2017 | 16.71 |
| Jun 6, 2017 | 16.96 |
| Jun 5, 2017 | 17.03 |
| Jun 2, 2017 | 17.38 |
| Jun 1, 2017 | 17.20 |
| May 31, 2017 | 16.56 |
| May 30, 2017 | 17.01 |
| May 26, 2017 | 17.27 |
| May 25, 2017 | 17.73 |
| May 24, 2017 | 17.91 |
| May 23, 2017 | 17.99 |
| May 22, 2017 | 18.02 |
| May 19, 2017 | 18.12 |
| May 18, 2017 | 17.97 |
| May 17, 2017 | 18.15 |
| May 16, 2017 | 18.88 |
| May 15, 2017 | 19.00 |
| May 12, 2017 | 19.07 |
| May 11, 2017 | 19.21 |
| May 10, 2017 | 19.35 |
| May 9, 2017 | 18.81 |
| May 8, 2017 | 18.59 |
| May 5, 2017 | 19.46 |
| May 4, 2017 | 16.52 |
| May 3, 2017 | 16.57 |
| May 2, 2017 | 16.35 |
| May 1, 2017 | 16.59 |
| Apr 28, 2017 | 16.54 |
| Apr 27, 2017 | 16.70 |
| Apr 26, 2017 | 16.78 |
| Apr 25, 2017 | 16.45 |
| Apr 24, 2017 | 16.85 |
| Apr 21, 2017 | 16.24 |
| Apr 20, 2017 | 16.50 |
| Apr 19, 2017 | 15.46 |
| Apr 18, 2017 | 15.31 |
| Apr 17, 2017 | 15.27 |
| Apr 13, 2017 | 15.25 |
| Apr 12, 2017 | 15.84 |
| Apr 11, 2017 | 16.36 |
| Apr 10, 2017 | 16.37 |
| Apr 7, 2017 | 16.74 |
| Apr 6, 2017 | 16.61 |
| Apr 5, 2017 | 16.38 |
| Apr 4, 2017 | 16.46 |
| Apr 3, 2017 | 16.47 |
| Mar 31, 2017 | 14.35 |
| Mar 30, 2017 | 14.23 |
| Mar 29, 2017 | 14.14 |
| Mar 28, 2017 | 13.83 |
| Mar 27, 2017 | 13.76 |
| Mar 24, 2017 | 13.81 |
| Mar 23, 2017 | 14.10 |
| Mar 22, 2017 | 13.91 |
| Mar 21, 2017 | 13.89 |
| Mar 20, 2017 | 14.80 |
| Mar 17, 2017 | 14.63 |
| Mar 16, 2017 | 14.48 |
| Mar 15, 2017 | 14.66 |
| Mar 14, 2017 | 14.28 |
| Mar 13, 2017 | 14.57 |
| Mar 10, 2017 | 14.53 |
| Mar 9, 2017 | 14.49 |
| Mar 8, 2017 | 14.81 |
| Mar 7, 2017 | 15.31 |
| Mar 6, 2017 | 15.60 |
| Mar 3, 2017 | 15.69 |
| Mar 2, 2017 | 15.60 |
| Mar 1, 2017 | 16.22 |
| Feb 28, 2017 | 15.61 |
| Feb 27, 2017 | 16.41 |
| Feb 24, 2017 | 15.93 |
| Feb 23, 2017 | 14.38 |
| Feb 22, 2017 | 14.82 |
| Feb 21, 2017 | 15.25 |
| Feb 17, 2017 | 14.70 |
| Feb 16, 2017 | 15.05 |
| Feb 15, 2017 | 14.79 |
| Feb 14, 2017 | 14.69 |
| Feb 13, 2017 | 14.79 |
| Feb 10, 2017 | 14.63 |
| Feb 9, 2017 | 14.54 |
| Feb 8, 2017 | 14.33 |
| Feb 7, 2017 | 14.57 |
| Feb 6, 2017 | 14.69 |
| Feb 3, 2017 | 15.08 |
| Feb 2, 2017 | 14.52 |
| Feb 1, 2017 | 14.66 |
| Jan 31, 2017 | 14.76 |
| Jan 30, 2017 | 14.41 |
| Jan 27, 2017 | 14.72 |
| Jan 26, 2017 | 14.76 |
| Jan 25, 2017 | 14.91 |
| Jan 24, 2017 | 14.61 |
| Jan 23, 2017 | 14.13 |
| Jan 20, 2017 | 14.26 |
| Jan 19, 2017 | 14.11 |
| Jan 18, 2017 | 14.29 |
| Jan 17, 2017 | 14.01 |
| Jan 13, 2017 | 14.69 |
| Jan 12, 2017 | 14.60 |
| Jan 11, 2017 | 14.73 |
| Jan 10, 2017 | 14.61 |
| Jan 9, 2017 | 14.22 |
| Jan 6, 2017 | 14.54 |
| Jan 5, 2017 | 14.26 |
| Jan 4, 2017 | 14.83 |
| Jan 3, 2017 | 14.38 |
| Dec 30, 2016 | 9.21 |
| Dec 29, 2016 | 9.25 |
| Dec 28, 2016 | 9.21 |
| Dec 27, 2016 | 9.44 |
| Dec 23, 2016 | 9.36 |
| Dec 22, 2016 | 9.34 |
| Dec 21, 2016 | 9.37 |
| Dec 20, 2016 | 9.62 |
| Dec 19, 2016 | 9.33 |
| Dec 16, 2016 | 9.02 |
| Dec 15, 2016 | 9.50 |
| Dec 14, 2016 | 9.31 |
| Dec 13, 2016 | 9.50 |
| Dec 12, 2016 | 9.55 |
| Dec 9, 2016 | 9.65 |
| Dec 8, 2016 | 9.65 |
| Dec 7, 2016 | 9.79 |
| Dec 6, 2016 | 9.70 |
| Dec 5, 2016 | 9.61 |
| Dec 2, 2016 | 9.53 |
| Dec 1, 2016 | 9.53 |
| Nov 30, 2016 | 9.51 |
| Nov 29, 2016 | 9.45 |
| Nov 28, 2016 | 9.48 |
| Nov 25, 2016 | 9.84 |
| Nov 23, 2016 | 9.97 |
| Nov 22, 2016 | 9.36 |
| Nov 21, 2016 | 9.17 |
| Nov 18, 2016 | 8.99 |
| Nov 17, 2016 | 8.87 |
| Nov 16, 2016 | 8.61 |
| Nov 15, 2016 | 8.69 |
| Nov 14, 2016 | 8.46 |
| Nov 11, 2016 | 7.98 |
| Nov 10, 2016 | 7.59 |
| Nov 9, 2016 | 7.46 |
| Nov 8, 2016 | 6.96 |
| Nov 7, 2016 | 6.85 |
| Nov 4, 2016 | 6.81 |
| Nov 3, 2016 | 6.89 |
| Nov 2, 2016 | 6.80 |
| Nov 1, 2016 | 7.10 |
| Oct 31, 2016 | 7.21 |
| Oct 28, 2016 | 7.18 |
| Oct 27, 2016 | 7.29 |
| Oct 26, 2016 | 7.52 |
| Oct 25, 2016 | 7.73 |
| Oct 24, 2016 | 7.71 |
| Oct 21, 2016 | 7.63 |
| Oct 20, 2016 | 7.57 |
| Oct 19, 2016 | 7.61 |
| Oct 18, 2016 | 7.53 |
| Oct 17, 2016 | 7.49 |
| Oct 14, 2016 | 7.54 |
| Oct 13, 2016 | 7.56 |
| Oct 12, 2016 | 7.80 |
| Oct 11, 2016 | 7.73 |
| Oct 10, 2016 | 7.79 |
| Oct 7, 2016 | 7.74 |
| Oct 6, 2016 | 7.79 |
| Oct 5, 2016 | 7.71 |
| Oct 4, 2016 | 7.54 |
| Oct 3, 2016 | 7.65 |
| Sep 30, 2016 | -87.58 |
| Sep 29, 2016 | -86.74 |
| Sep 28, 2016 | -86.84 |
| Sep 27, 2016 | -84.61 |
| Sep 26, 2016 | -83.67 |
| Sep 23, 2016 | -85.75 |
| Sep 22, 2016 | -89.17 |
| Sep 21, 2016 | -86.94 |
| Sep 20, 2016 | -84.07 |
| Sep 19, 2016 | -85.21 |
| Sep 16, 2016 | -84.12 |
| Sep 15, 2016 | -84.76 |
| Sep 14, 2016 | -83.13 |
| Sep 13, 2016 | -84.41 |
| Sep 12, 2016 | -85.55 |
| Sep 9, 2016 | -83.47 |
| Sep 8, 2016 | -88.92 |
| Sep 7, 2016 | -88.62 |
| Sep 6, 2016 | -87.34 |
| Sep 2, 2016 | -86.99 |
| Sep 1, 2016 | -83.82 |
| Aug 31, 2016 | -81.64 |
| Aug 30, 2016 | -82.43 |
| Aug 29, 2016 | -83.08 |
| Aug 26, 2016 | -82.04 |
| Aug 25, 2016 | -82.78 |
| Aug 24, 2016 | -81.15 |
| Aug 23, 2016 | -81.39 |
| Aug 22, 2016 | -79.76 |
| Aug 19, 2016 | -80.06 |
| Aug 18, 2016 | -79.31 |
| Aug 17, 2016 | -77.93 |
| Aug 16, 2016 | -78.32 |
| Aug 15, 2016 | -78.97 |
| Aug 12, 2016 | -78.32 |
| Aug 11, 2016 | -78.82 |
| Aug 10, 2016 | -77.68 |
| Aug 9, 2016 | -76.49 |
| Aug 8, 2016 | -77.19 |
| Aug 5, 2016 | -75.80 |
| Aug 4, 2016 | -63.12 |
| Aug 3, 2016 | -62.68 |
| Aug 2, 2016 | -60.25 |
| Aug 1, 2016 | -62.18 |
| Jul 29, 2016 | -62.83 |
| Jul 28, 2016 | -63.72 |
| Jul 27, 2016 | -64.06 |
| Jul 26, 2016 | -64.76 |
| Jul 25, 2016 | -63.02 |
| Jul 22, 2016 | -64.31 |
| Jul 21, 2016 | -65.25 |
| Jul 20, 2016 | -65.05 |
| Jul 19, 2016 | -65.80 |
| Jul 18, 2016 | -67.13 |
| Jul 15, 2016 | -67.33 |
| Jul 14, 2016 | -65.50 |
| Jul 13, 2016 | -65.65 |
| Jul 12, 2016 | -65.80 |
| Jul 11, 2016 | -64.66 |
| Jul 8, 2016 | -62.68 |
| Jul 7, 2016 | -58.42 |
| Jul 6, 2016 | -58.96 |
| Jul 5, 2016 | -58.86 |
| Jul 1, 2016 | -15.32 |
| Jun 30, 2016 | -15.46 |
| Jun 29, 2016 | -14.81 |
| Jun 28, 2016 | -14.57 |
| Jun 27, 2016 | -14.38 |
| Jun 24, 2016 | -15.42 |
| Jun 23, 2016 | -17.28 |
| Jun 22, 2016 | -16.75 |
| Jun 21, 2016 | -16.60 |
| Jun 20, 2016 | -16.99 |
| Jun 17, 2016 | -16.00 |
| Jun 16, 2016 | -15.61 |
| Jun 15, 2016 | -15.57 |
| Jun 14, 2016 | -15.46 |
| Jun 13, 2016 | -15.65 |
| Jun 10, 2016 | -16.33 |
| Jun 9, 2016 | -16.93 |
| Jun 8, 2016 | -17.44 |
| Jun 7, 2016 | -17.59 |
| Jun 6, 2016 | -17.05 |
| Jun 3, 2016 | -16.73 |
| Jun 2, 2016 | -17.40 |
| Jun 1, 2016 | -17.67 |
| May 31, 2016 | -17.76 |
| May 27, 2016 | -17.45 |
| May 26, 2016 | -17.35 |
| May 25, 2016 | -17.51 |
| May 24, 2016 | -16.68 |
| May 23, 2016 | -16.16 |
| May 20, 2016 | -16.05 |
| May 19, 2016 | -15.72 |
| May 18, 2016 | -16.06 |
| May 17, 2016 | -16.71 |
| May 16, 2016 | -16.92 |
| May 13, 2016 | -16.89 |
| May 12, 2016 | -17.03 |
| May 11, 2016 | -17.21 |
| May 10, 2016 | -17.41 |
| May 9, 2016 | -16.97 |
| May 6, 2016 | -17.41 |
| May 5, 2016 | -15.76 |
| May 4, 2016 | -16.40 |
| May 3, 2016 | -16.55 |
| May 2, 2016 | -17.45 |
| Apr 29, 2016 | -17.13 |
| Apr 28, 2016 | -16.93 |
| Apr 27, 2016 | -18.30 |
| Apr 26, 2016 | -18.19 |
| Apr 25, 2016 | -17.96 |
| Apr 22, 2016 | -18.60 |
| Apr 21, 2016 | -18.20 |
| Apr 20, 2016 | -18.03 |
| Apr 19, 2016 | -18.12 |
| Apr 18, 2016 | -18.18 |
| Apr 15, 2016 | -18.22 |
| Apr 14, 2016 | -17.76 |
| Apr 13, 2016 | -17.49 |
| Apr 12, 2016 | -17.09 |
| Apr 11, 2016 | -16.95 |
| Apr 8, 2016 | -16.73 |
| Apr 7, 2016 | -16.20 |
| Apr 6, 2016 | -16.14 |
| Apr 5, 2016 | -16.12 |
| Apr 4, 2016 | -16.10 |
| Apr 1, 2016 | -4.78 |
| Mar 31, 2016 | -4.61 |
| Mar 30, 2016 | -4.54 |
| Mar 29, 2016 | -4.50 |
| Mar 28, 2016 | -4.26 |
| Mar 24, 2016 | -4.24 |
| Mar 23, 2016 | -4.09 |
| Mar 22, 2016 | -4.20 |
| Mar 21, 2016 | -4.26 |
| Mar 18, 2016 | -4.15 |
| Mar 17, 2016 | -4.09 |
| Mar 16, 2016 | -3.97 |
| Mar 15, 2016 | -3.76 |
| Mar 14, 2016 | -3.88 |
| Mar 11, 2016 | -3.87 |
| Mar 10, 2016 | -3.73 |
| Mar 9, 2016 | -3.76 |
| Mar 8, 2016 | -3.62 |
| Mar 7, 2016 | -4.20 |
| Mar 4, 2016 | -3.82 |
| Mar 3, 2016 | -3.78 |
| Mar 2, 2016 | -3.76 |
| Mar 1, 2016 | -3.60 |
| Feb 29, 2016 | -3.34 |
| Feb 26, 2016 | -3.09 |
| Feb 25, 2016 | -2.43 |
| Feb 24, 2016 | -2.56 |
| Feb 23, 2016 | -2.48 |
| Feb 22, 2016 | -2.54 |
| Feb 19, 2016 | -2.31 |
| Feb 18, 2016 | -2.36 |
| Feb 17, 2016 | -2.43 |
| Feb 16, 2016 | -2.30 |
| Feb 12, 2016 | -2.16 |
| Feb 11, 2016 | -2.20 |
| Feb 10, 2016 | -2.13 |
| Feb 9, 2016 | -2.31 |
| Feb 8, 2016 | -2.40 |
| Feb 5, 2016 | -2.58 |
| Feb 4, 2016 | -2.65 |
| Feb 3, 2016 | -2.48 |
| Feb 2, 2016 | -2.05 |
| Feb 1, 2016 | -2.23 |
| Jan 29, 2016 | -2.36 |
| Jan 28, 2016 | -2.11 |
| Jan 27, 2016 | -2.40 |
| Jan 26, 2016 | -2.16 |
| Jan 25, 2016 | -1.90 |
| Jan 22, 2016 | -1.99 |
| Jan 21, 2016 | -1.93 |
| Jan 20, 2016 | -1.94 |
| Jan 19, 2016 | -1.93 |
| Jan 15, 2016 | -1.85 |
| Jan 14, 2016 | -2.04 |
| Jan 13, 2016 | -1.91 |
| Jan 12, 2016 | -1.77 |
| Jan 11, 2016 | -1.79 |
| Jan 8, 2016 | -1.94 |
| Jan 7, 2016 | -2.13 |
| Jan 6, 2016 | -2.34 |
| Jan 5, 2016 | -2.44 |
| Jan 4, 2016 | -2.54 |
| Dec 31, 2015 | -2.37 |
| Dec 30, 2015 | -1.52 |
| Dec 29, 2015 | -1.51 |
| Dec 28, 2015 | -1.45 |
| Dec 24, 2015 | -1.52 |
| Dec 23, 2015 | -1.54 |
| Dec 22, 2015 | -1.50 |
| Dec 21, 2015 | -1.45 |
| Dec 18, 2015 | -1.49 |
| Dec 17, 2015 | -1.44 |
| Dec 16, 2015 | -1.42 |
| Dec 15, 2015 | -1.40 |
| Dec 14, 2015 | -1.35 |
| Dec 11, 2015 | -1.34 |
| Dec 10, 2015 | -1.30 |
| Dec 9, 2015 | -1.26 |
| Dec 8, 2015 | -1.30 |
| Dec 7, 2015 | -1.47 |
| Dec 4, 2015 | -1.61 |
| Dec 3, 2015 | -1.68 |
| Dec 2, 2015 | -1.75 |
| Dec 1, 2015 | -1.81 |
| Nov 30, 2015 | -1.89 |
| Nov 27, 2015 | -1.90 |
| Nov 25, 2015 | -1.88 |
| Nov 24, 2015 | -1.84 |
| Nov 23, 2015 | -1.85 |
| Nov 20, 2015 | -1.86 |
| Nov 19, 2015 | -1.86 |
| Nov 18, 2015 | -1.83 |
| Nov 17, 2015 | -1.78 |
| Nov 16, 2015 | -1.82 |
| Nov 13, 2015 | -1.82 |
| Nov 12, 2015 | -1.83 |
| Nov 11, 2015 | -1.94 |
| Nov 10, 2015 | -2.02 |
| Nov 9, 2015 | -1.94 |
| Nov 6, 2015 | -1.99 |
| Nov 5, 2015 | -2.17 |
| Nov 4, 2015 | -2.24 |
| Nov 3, 2015 | -2.32 |
| Nov 2, 2015 | -2.29 |
| Oct 30, 2015 | -2.18 |
| Oct 29, 2015 | -2.14 |
| Oct 28, 2015 | -2.20 |
| Oct 27, 2015 | -2.13 |
| Oct 26, 2015 | -2.16 |
| Oct 23, 2015 | -2.16 |
| Oct 22, 2015 | -2.11 |
| Oct 21, 2015 | -2.04 |
| Oct 20, 2015 | -2.04 |
| Oct 19, 2015 | -2.00 |
| Oct 16, 2015 | -2.03 |
| Oct 15, 2015 | -2.07 |
| Oct 14, 2015 | -2.11 |
| Oct 13, 2015 | -2.20 |
| Oct 12, 2015 | -2.22 |
| Oct 9, 2015 | -2.23 |
| Oct 8, 2015 | -2.23 |
| Oct 7, 2015 | -2.13 |
| Oct 6, 2015 | -2.14 |
| Oct 5, 2015 | -2.17 |
| Oct 2, 2015 | -2.17 |
| Oct 1, 2015 | -2.04 |
| Sep 30, 2015 | -2.10 |
| Sep 29, 2015 | -2.05 |
| Sep 28, 2015 | -2.09 |
| Sep 25, 2015 | -20.85 |
| Sep 24, 2015 | -20.30 |
| Sep 23, 2015 | -21.50 |
| Sep 22, 2015 | -22.71 |
| Sep 21, 2015 | -23.34 |
| Sep 18, 2015 | -23.27 |
| Sep 17, 2015 | -24.25 |
| Sep 16, 2015 | -24.74 |
| Sep 15, 2015 | -24.19 |
| Sep 14, 2015 | -23.43 |
| Sep 11, 2015 | -23.52 |
| Sep 10, 2015 | -23.83 |
| Sep 9, 2015 | -24.09 |
| Sep 8, 2015 | -24.20 |
| Sep 4, 2015 | -23.36 |
| Sep 3, 2015 | -23.66 |
| Sep 2, 2015 | -23.97 |
| Sep 1, 2015 | -24.12 |
| Aug 31, 2015 | -25.54 |
| Aug 28, 2015 | -25.58 |
| Aug 27, 2015 | -24.89 |
| Aug 26, 2015 | -23.55 |
| Aug 25, 2015 | -23.59 |
| Aug 24, 2015 | -24.29 |
| Aug 21, 2015 | -25.44 |
| Aug 20, 2015 | -26.56 |
| Aug 19, 2015 | -27.43 |
| Aug 18, 2015 | -28.34 |
| Aug 17, 2015 | -28.66 |
| Aug 14, 2015 | -29.00 |
| Aug 13, 2015 | -28.81 |
| Aug 12, 2015 | -29.42 |
| Aug 11, 2015 | -29.14 |
| Aug 10, 2015 | -29.73 |
| Aug 7, 2015 | -28.49 |
| Aug 6, 2015 | -28.29 |
| Aug 5, 2015 | -28.02 |
| Aug 4, 2015 | -27.76 |
| Aug 3, 2015 | -28.17 |
| Jul 31, 2015 | -28.91 |
| Jul 30, 2015 | -29.09 |
| Jul 29, 2015 | -29.97 |
| Jul 28, 2015 | -28.03 |
| Jul 27, 2015 | -27.53 |
| Jul 24, 2015 | -28.04 |
| Jul 23, 2015 | -28.60 |
| Jul 22, 2015 | -28.63 |
| Jul 21, 2015 | -29.00 |
| Jul 20, 2015 | -29.87 |
| Jul 17, 2015 | -29.97 |
| Jul 16, 2015 | -30.17 |
| Jul 15, 2015 | -30.06 |
| Jul 14, 2015 | -30.53 |
| Jul 13, 2015 | -30.44 |
| Jul 10, 2015 | -29.71 |
| Jul 9, 2015 | -30.50 |
| Jul 8, 2015 | -30.69 |
| Jul 7, 2015 | -31.42 |
| Jul 6, 2015 | -31.41 |
| Jul 2, 2015 | -32.05 |
| Jul 1, 2015 | -32.29 |
| Jun 30, 2015 | -32.44 |
| Jun 29, 2015 | -30.54 |
| Jun 26, 2015 | 136.96 |
| Jun 25, 2015 | 136.12 |
| Jun 24, 2015 | 139.46 |
| Jun 23, 2015 | 140.13 |
| Jun 22, 2015 | 137.76 |
| Jun 19, 2015 | 137.16 |
| Jun 18, 2015 | 138.45 |
| Jun 17, 2015 | 138.20 |
| Jun 16, 2015 | 138.78 |
| Jun 15, 2015 | 138.34 |
| Jun 12, 2015 | 140.53 |
| Jun 11, 2015 | 143.12 |
| Jun 10, 2015 | 142.74 |
| Jun 9, 2015 | 141.79 |
| Jun 8, 2015 | 142.67 |
| Jun 5, 2015 | 144.38 |
| Jun 4, 2015 | 144.80 |
| Jun 3, 2015 | 146.61 |
| Jun 2, 2015 | 145.55 |
| Jun 1, 2015 | 144.62 |
| May 29, 2015 | 144.62 |
| May 28, 2015 | 144.31 |
| May 27, 2015 | 145.51 |
| May 26, 2015 | 144.51 |
| May 22, 2015 | 149.27 |
| May 21, 2015 | 151.02 |
| May 20, 2015 | 148.83 |
| May 19, 2015 | 148.80 |
| May 18, 2015 | 150.69 |
| May 15, 2015 | 150.20 |
| May 14, 2015 | 152.26 |
| May 13, 2015 | 152.55 |
| May 12, 2015 | 149.89 |
| May 11, 2015 | 149.16 |
| May 8, 2015 | 148.61 |
| May 7, 2015 | 148.10 |
| May 6, 2015 | 150.33 |
| May 5, 2015 | 150.66 |
| May 4, 2015 | 155.80 |
| May 1, 2015 | 156.22 |
| Apr 30, 2015 | 150.58 |
| Apr 29, 2015 | 154.45 |
| Apr 28, 2015 | 168.90 |
| Apr 27, 2015 | 165.82 |
| Apr 24, 2015 | 162.04 |
| Apr 23, 2015 | 163.81 |
| Apr 22, 2015 | 163.70 |
| Apr 21, 2015 | 164.32 |
| Apr 20, 2015 | 167.46 |
| Apr 17, 2015 | 165.18 |
| Apr 16, 2015 | 168.99 |
| Apr 15, 2015 | 170.10 |
| Apr 14, 2015 | 167.00 |
| Apr 13, 2015 | 164.45 |
| Apr 10, 2015 | 163.55 |
| Apr 9, 2015 | 165.05 |
| Apr 8, 2015 | 164.32 |
| Apr 7, 2015 | 169.34 |
| Apr 6, 2015 | 171.85 |
| Apr 2, 2015 | 168.59 |
| Apr 1, 2015 | 168.75 |
| Mar 31, 2015 | 168.06 |
| Mar 30, 2015 | 167.62 |
| Mar 27, 2015 | 42.25 |
| Mar 26, 2015 | 42.38 |
| Mar 25, 2015 | 42.27 |
| Mar 24, 2015 | 42.42 |
| Mar 23, 2015 | 42.93 |
| Mar 20, 2015 | 43.41 |
| Mar 19, 2015 | 42.65 |
| Mar 18, 2015 | 43.19 |
| Mar 17, 2015 | 42.10 |
| Mar 16, 2015 | 42.40 |
| Mar 13, 2015 | 42.18 |
| Mar 12, 2015 | 42.94 |
| Mar 11, 2015 | 42.67 |
| Mar 10, 2015 | 42.99 |
| Mar 9, 2015 | 43.82 |
| Mar 6, 2015 | 43.33 |
| Mar 5, 2015 | 43.83 |
| Mar 4, 2015 | 44.44 |
| Mar 3, 2015 | 45.36 |
| Mar 2, 2015 | 45.87 |
| Feb 27, 2015 | 45.17 |
| Feb 26, 2015 | 45.05 |
| Feb 25, 2015 | 45.46 |
| Feb 24, 2015 | 45.05 |
| Feb 23, 2015 | 43.51 |
| Feb 20, 2015 | 44.38 |
| Feb 19, 2015 | 43.96 |
| Feb 18, 2015 | 43.73 |
| Feb 17, 2015 | 43.11 |
| Feb 13, 2015 | 44.22 |
| Feb 12, 2015 | 45.74 |
| Feb 11, 2015 | 45.00 |
| Feb 10, 2015 | 44.55 |
| Feb 9, 2015 | 44.75 |
| Feb 6, 2015 | 44.69 |
| Feb 5, 2015 | 44.94 |
| Feb 4, 2015 | 44.06 |
| Feb 3, 2015 | 44.93 |
| Feb 2, 2015 | 43.45 |
| Jan 30, 2015 | 42.17 |
| Jan 29, 2015 | 42.54 |
| Jan 28, 2015 | 41.70 |
| Jan 27, 2015 | 42.03 |
| Jan 26, 2015 | 42.76 |
| Jan 23, 2015 | 41.97 |
| Jan 22, 2015 | 42.66 |
| Jan 21, 2015 | 42.23 |
| Jan 20, 2015 | 41.18 |
| Jan 16, 2015 | 41.26 |
| Jan 15, 2015 | 41.30 |
| Jan 14, 2015 | 41.33 |
| Jan 13, 2015 | 41.63 |
| Jan 12, 2015 | 40.59 |
| Jan 9, 2015 | 41.28 |
| Jan 8, 2015 | 41.56 |
| Jan 7, 2015 | 40.68 |
| Jan 6, 2015 | 40.68 |
| Jan 5, 2015 | 41.48 |
| Jan 2, 2015 | 43.41 |
| Dec 31, 2014 | 43.44 |
| Dec 30, 2014 | -40.19 |
| Dec 29, 2014 | -40.56 |
| Dec 26, 2014 | -40.35 |
| Dec 24, 2014 | -39.89 |
| Dec 23, 2014 | -39.95 |
| Dec 22, 2014 | -38.90 |
| Dec 19, 2014 | -38.88 |
| Dec 18, 2014 | -37.78 |
| Dec 17, 2014 | -36.37 |
| Dec 16, 2014 | -35.18 |
| Dec 15, 2014 | -35.58 |
| Dec 12, 2014 | -36.26 |
| Dec 11, 2014 | -37.58 |
| Dec 10, 2014 | -37.28 |
| Dec 9, 2014 | -38.85 |
| Dec 8, 2014 | -38.38 |
| Dec 5, 2014 | -39.78 |
| Dec 4, 2014 | -39.64 |
| Dec 3, 2014 | -40.46 |
| Dec 2, 2014 | -39.96 |
| Dec 1, 2014 | -40.08 |
| Nov 28, 2014 | -41.51 |
| Nov 26, 2014 | -43.19 |
| Nov 25, 2014 | -43.47 |
| Nov 24, 2014 | -43.46 |
| Nov 21, 2014 | -43.40 |
| Nov 20, 2014 | -43.13 |
| Nov 19, 2014 | -42.91 |
| Nov 18, 2014 | -43.16 |
| Nov 17, 2014 | -43.00 |
| Nov 14, 2014 | -42.70 |
| Nov 13, 2014 | -42.65 |
| Nov 12, 2014 | -43.07 |
| Nov 11, 2014 | -43.29 |
| Nov 10, 2014 | -43.13 |
| Nov 7, 2014 | -43.20 |
| Nov 6, 2014 | -43.24 |
| Nov 5, 2014 | -42.95 |
| Nov 4, 2014 | -42.86 |
| Nov 3, 2014 | -43.83 |
| Oct 31, 2014 | -44.23 |
| Oct 30, 2014 | -43.25 |
| Oct 29, 2014 | -44.95 |
| Oct 28, 2014 | -44.43 |
| Oct 27, 2014 | -43.07 |
| Oct 24, 2014 | -42.57 |
| Oct 23, 2014 | -42.41 |
| Oct 22, 2014 | -40.61 |
| Oct 21, 2014 | -41.66 |
| Oct 20, 2014 | -39.65 |
| Oct 17, 2014 | -40.54 |
| Oct 16, 2014 | -39.41 |
| Oct 15, 2014 | -38.62 |
| Oct 14, 2014 | -38.38 |
| Oct 13, 2014 | -37.96 |
| Oct 10, 2014 | -38.88 |
| Oct 9, 2014 | -40.21 |
| Oct 8, 2014 | -42.41 |
| Oct 7, 2014 | -41.20 |
| Oct 6, 2014 | -42.84 |
| Oct 3, 2014 | -43.32 |
| Oct 2, 2014 | -43.10 |
| Oct 1, 2014 | -41.65 |
| Sep 30, 2014 | -43.77 |
| Sep 29, 2014 | -44.45 |
| Sep 26, 2014 | 182.41 |
| Sep 25, 2014 | 181.43 |
| Sep 24, 2014 | 186.75 |
| Sep 23, 2014 | 186.60 |
| Sep 22, 2014 | 188.56 |
| Sep 19, 2014 | 191.48 |
| Sep 18, 2014 | 191.75 |
| Sep 17, 2014 | 194.03 |
| Sep 16, 2014 | 194.71 |
| Sep 15, 2014 | 194.24 |
| Sep 12, 2014 | 194.73 |
| Sep 11, 2014 | 195.54 |
| Sep 10, 2014 | 195.59 |
| Sep 9, 2014 | 198.84 |
| Sep 8, 2014 | 203.40 |
| Sep 5, 2014 | 201.72 |
| Sep 4, 2014 | 200.40 |
| Sep 3, 2014 | 199.12 |
| Sep 2, 2014 | 200.65 |
| Aug 29, 2014 | 199.42 |
| Aug 28, 2014 | 199.97 |
| Aug 27, 2014 | 199.93 |
| Aug 26, 2014 | 200.08 |
| Aug 25, 2014 | 201.06 |
| Aug 22, 2014 | 198.72 |
| Aug 21, 2014 | 200.85 |
| Aug 20, 2014 | 199.06 |
| Aug 19, 2014 | 199.10 |
| Aug 18, 2014 | 198.27 |
| Aug 15, 2014 | 193.82 |
| Aug 14, 2014 | 194.78 |
| Aug 13, 2014 | 193.93 |
| Aug 12, 2014 | 190.97 |
| Aug 11, 2014 | 192.09 |
| Aug 8, 2014 | 190.14 |
| Aug 7, 2014 | 185.37 |
| Aug 6, 2014 | 186.54 |
| Aug 5, 2014 | 186.88 |
| Aug 4, 2014 | 189.86 |
| Aug 1, 2014 | 188.09 |
| Jul 31, 2014 | 188.94 |
| Jul 30, 2014 | 194.24 |
| Jul 29, 2014 | 198.27 |
| Jul 28, 2014 | 201.21 |
| Jul 25, 2014 | 204.70 |
| Jul 24, 2014 | 205.21 |
| Jul 23, 2014 | 205.70 |
| Jul 22, 2014 | 206.23 |
| Jul 21, 2014 | 205.02 |
| Jul 18, 2014 | 201.87 |
| Jul 17, 2014 | 201.46 |
| Jul 16, 2014 | 206.32 |
| Jul 15, 2014 | 205.02 |
| Jul 14, 2014 | 206.79 |
| Jul 11, 2014 | 205.19 |
| Jul 10, 2014 | 206.66 |
| Jul 9, 2014 | 208.28 |
| Jul 8, 2014 | 208.17 |
| Jul 7, 2014 | 212.96 |
| Jul 3, 2014 | 214.68 |
| Jul 2, 2014 | 211.17 |
| Jul 1, 2014 | 210.81 |
| Jun 30, 2014 | 208.28 |
| Jun 27, 2014 | 2,827.23 |
| Jun 26, 2014 | 2,838.73 |
| Jun 25, 2014 | 2,863.80 |
| Jun 24, 2014 | 2,842.27 |
| Jun 23, 2014 | 2,887.10 |
| Jun 20, 2014 | 2,909.51 |
| Jun 19, 2014 | 2,897.12 |
| Jun 18, 2014 | 2,907.74 |
| Jun 17, 2014 | 2,889.16 |
| Jun 16, 2014 | 2,841.39 |
| Jun 13, 2014 | 2,840.21 |
| Jun 12, 2014 | 2,811.01 |
| Jun 11, 2014 | 2,882.67 |
| Jun 10, 2014 | 2,904.20 |
| Jun 9, 2014 | 2,908.33 |
| Jun 6, 2014 | 2,873.53 |
| Jun 5, 2014 | 2,841.09 |
| Jun 4, 2014 | 2,779.75 |
| Jun 3, 2014 | 2,795.68 |
| Jun 2, 2014 | 2,798.62 |
| May 30, 2014 | 2,770.90 |
| May 29, 2014 | 2,780.93 |
| May 28, 2014 | 2,784.17 |
| May 27, 2014 | 2,789.78 |
| May 23, 2014 | 2,767.66 |
| May 22, 2014 | 2,724.31 |
| May 21, 2014 | 2,717.53 |
| May 20, 2014 | 2,687.15 |
| May 19, 2014 | 2,749.96 |
| May 16, 2014 | 2,709.56 |
| May 15, 2014 | 2,715.17 |
| May 14, 2014 | 2,747.61 |
| May 13, 2014 | 2,756.45 |
| May 12, 2014 | 2,736.69 |
| May 9, 2014 | 2,670.34 |
| May 8, 2014 | 2,645.86 |
| May 7, 2014 | 2,735.81 |
| May 6, 2014 | 2,711.33 |
| May 5, 2014 | 2,721.06 |
| May 2, 2014 | 2,705.73 |
| May 1, 2014 | 2,730.80 |
| Apr 30, 2014 | 2,688.33 |
| Apr 29, 2014 | 2,600.15 |
| Apr 28, 2014 | 2,569.48 |
| Apr 25, 2014 | 2,609.59 |
| Apr 24, 2014 | 2,666.51 |
| Apr 23, 2014 | 2,702.19 |
| Apr 22, 2014 | 2,628.17 |
| Apr 21, 2014 | 2,616.08 |
| Apr 17, 2014 | 2,632.30 |
| Apr 16, 2014 | 2,626.40 |
| Apr 15, 2014 | 2,556.21 |
| Apr 14, 2014 | 2,530.55 |
| Apr 11, 2014 | 2,522.00 |
| Apr 10, 2014 | 2,524.36 |
| Apr 9, 2014 | 2,587.47 |
| Apr 8, 2014 | 2,514.92 |
| Apr 7, 2014 | 2,489.27 |
| Apr 4, 2014 | 2,534.09 |
| Apr 3, 2014 | 2,628.46 |
| Apr 2, 2014 | 2,641.44 |
| Apr 1, 2014 | 2,626.40 |
| Mar 31, 2014 | 2,584.23 |
| Mar 28, 2014 | 242.46 |
| Mar 27, 2014 | 244.01 |
| Mar 26, 2014 | 240.25 |
| Mar 25, 2014 | 249.32 |
| Mar 24, 2014 | 247.60 |
| Mar 21, 2014 | 251.25 |
| Mar 20, 2014 | 254.27 |
| Mar 19, 2014 | 257.65 |
| Mar 18, 2014 | 260.44 |
| Mar 17, 2014 | 259.26 |
| Mar 14, 2014 | 256.36 |
| Mar 13, 2014 | 259.61 |
| Mar 12, 2014 | 263.08 |
| Mar 11, 2014 | 266.56 |
| Mar 10, 2014 | 274.20 |
| Mar 7, 2014 | 277.24 |
| Mar 6, 2014 | 275.29 |
| Mar 5, 2014 | 274.17 |
| Mar 4, 2014 | 274.69 |
| Mar 3, 2014 | 268.51 |
| Feb 28, 2014 | 273.77 |
| Feb 27, 2014 | 272.22 |
| Feb 26, 2014 | 271.07 |
| Feb 25, 2014 | 270.75 |
| Feb 24, 2014 | 271.56 |
| Feb 21, 2014 | 265.32 |
| Feb 20, 2014 | 267.62 |
| Feb 19, 2014 | 265.58 |
| Feb 18, 2014 | 267.71 |
| Feb 14, 2014 | 265.64 |
| Feb 13, 2014 | 262.28 |
| Feb 12, 2014 | 257.28 |
| Feb 11, 2014 | 248.55 |
| Feb 10, 2014 | 244.13 |
| Feb 7, 2014 | 246.02 |
| Feb 6, 2014 | 239.85 |
| Feb 5, 2014 | 235.45 |
| Feb 4, 2014 | 238.67 |
| Feb 3, 2014 | 233.73 |
| Jan 31, 2014 | 250.47 |
| Jan 30, 2014 | 251.82 |
| Jan 29, 2014 | 251.74 |
| Jan 28, 2014 | 253.03 |
| Jan 27, 2014 | 248.20 |
| Jan 24, 2014 | 248.49 |
| Jan 23, 2014 | 259.72 |
| Jan 22, 2014 | 264.84 |
| Jan 21, 2014 | 267.79 |
| Jan 17, 2014 | 264.26 |
| Jan 16, 2014 | 261.45 |
| Jan 15, 2014 | 262.54 |
| Jan 14, 2014 | 256.68 |
| Jan 13, 2014 | 250.22 |
| Jan 10, 2014 | 254.75 |
| Jan 9, 2014 | 249.81 |
| Jan 8, 2014 | 247.06 |
| Jan 7, 2014 | 247.31 |
| Jan 6, 2014 | 245.19 |
| Jan 3, 2014 | 249.01 |
| Jan 2, 2014 | 246.83 |
| Dec 31, 2013 | 250.59 |
| Dec 30, 2013 | -54.35 |
| Dec 27, 2013 | -54.33 |
| Dec 26, 2013 | -54.12 |
| Dec 24, 2013 | -53.82 |
| Dec 23, 2013 | -53.68 |
| Dec 20, 2013 | -53.00 |
| Dec 19, 2013 | -52.61 |
| Dec 18, 2013 | -52.30 |
| Dec 17, 2013 | -51.28 |
| Dec 16, 2013 | -51.21 |
| Dec 13, 2013 | -50.55 |
| Dec 12, 2013 | -50.51 |
| Dec 11, 2013 | -50.72 |
| Dec 10, 2013 | -51.61 |
| Dec 9, 2013 | -51.90 |
| Dec 6, 2013 | -51.89 |
| Dec 5, 2013 | -50.88 |
| Dec 4, 2013 | -50.76 |
| Dec 3, 2013 | -50.67 |
| Dec 2, 2013 | -50.59 |
| Nov 29, 2013 | -51.65 |
| Nov 27, 2013 | -51.18 |
| Nov 26, 2013 | -51.39 |
| Nov 25, 2013 | -51.22 |
| Nov 22, 2013 | -51.01 |
| Nov 21, 2013 | -50.94 |
| Nov 20, 2013 | -50.04 |
| Nov 19, 2013 | -50.66 |
| Nov 18, 2013 | -51.21 |
| Nov 15, 2013 | -52.65 |
| Nov 14, 2013 | -52.13 |
| Nov 13, 2013 | -51.28 |
| Nov 12, 2013 | -51.33 |
| Nov 11, 2013 | -51.47 |
| Nov 8, 2013 | -51.20 |
| Nov 7, 2013 | -50.52 |
| Nov 6, 2013 | -50.61 |
| Nov 5, 2013 | -50.58 |
| Nov 4, 2013 | -51.02 |
| Nov 1, 2013 | -50.45 |
| Oct 31, 2013 | -49.23 |
| Oct 30, 2013 | -49.46 |
| Oct 29, 2013 | -46.73 |
| Oct 28, 2013 | -46.42 |
| Oct 25, 2013 | -46.36 |
| Oct 24, 2013 | -45.88 |
| Oct 23, 2013 | -45.63 |
| Oct 22, 2013 | -45.80 |
| Oct 21, 2013 | -45.77 |
| Oct 18, 2013 | -45.95 |
| Oct 17, 2013 | -44.92 |
| Oct 16, 2013 | -44.69 |
| Oct 15, 2013 | -45.28 |
| Oct 14, 2013 | -46.07 |
| Oct 11, 2013 | -46.03 |
| Oct 10, 2013 | -45.17 |
| Oct 9, 2013 | -43.80 |
| Oct 8, 2013 | -44.08 |
| Oct 7, 2013 | -45.07 |
| Oct 4, 2013 | -45.57 |
| Oct 3, 2013 | -45.31 |
| Oct 2, 2013 | -45.73 |
| Oct 1, 2013 | -45.85 |
| Sep 30, 2013 | -45.50 |
| Sep 27, 2013 | -38.07 |
| Sep 26, 2013 | -38.36 |
| Sep 25, 2013 | -38.25 |
| Sep 24, 2013 | -37.83 |
| Sep 23, 2013 | -37.27 |
| Sep 20, 2013 | -37.67 |
| Sep 19, 2013 | -38.05 |
| Sep 18, 2013 | -37.87 |
| Sep 17, 2013 | -37.61 |
| Sep 16, 2013 | -37.19 |
| Sep 13, 2013 | -36.70 |
| Sep 12, 2013 | -36.26 |
| Sep 11, 2013 | -36.43 |
| Sep 10, 2013 | -36.57 |
| Sep 9, 2013 | -35.71 |
| Sep 6, 2013 | -35.15 |
| Sep 5, 2013 | -34.10 |
| Sep 4, 2013 | -33.59 |
| Sep 3, 2013 | -32.98 |
| Aug 30, 2013 | -33.00 |
| Aug 29, 2013 | -33.05 |
| Aug 28, 2013 | -33.00 |
| Aug 27, 2013 | -32.84 |
| Aug 26, 2013 | -33.69 |
| Aug 23, 2013 | -33.69 |
| Aug 22, 2013 | -33.61 |
| Aug 21, 2013 | -32.94 |
| Aug 20, 2013 | -33.46 |
| Aug 19, 2013 | -33.11 |
| Aug 16, 2013 | -33.60 |
| Aug 15, 2013 | -33.63 |
| Aug 14, 2013 | -34.53 |
| Aug 13, 2013 | -34.97 |
| Aug 12, 2013 | -35.01 |
| Aug 9, 2013 | -34.80 |
| Aug 8, 2013 | -34.33 |
| Aug 7, 2013 | -34.43 |
| Aug 6, 2013 | -34.81 |
| Aug 5, 2013 | -34.96 |
| Aug 2, 2013 | -34.93 |
| Aug 1, 2013 | -35.21 |
| Jul 31, 2013 | -34.17 |
| Jul 30, 2013 | -33.48 |
| Jul 29, 2013 | -33.27 |
| Jul 26, 2013 | -33.48 |
| Jul 25, 2013 | -33.65 |
| Jul 24, 2013 | -33.48 |
| Jul 23, 2013 | -33.69 |
| Jul 22, 2013 | -33.47 |
| Jul 19, 2013 | -33.48 |
| Jul 18, 2013 | -33.48 |
| Jul 17, 2013 | -33.17 |
| Jul 16, 2013 | -32.98 |
| Jul 15, 2013 | -32.98 |
| Jul 12, 2013 | -33.19 |
| Jul 11, 2013 | -33.32 |
| Jul 10, 2013 | -33.21 |
| Jul 9, 2013 | -33.17 |
| Jul 8, 2013 | -32.82 |
| Jul 5, 2013 | -32.88 |
| Jul 3, 2013 | -32.04 |
| Jul 2, 2013 | -32.14 |
| Jul 1, 2013 | -32.23 |
| Jun 28, 2013 | -27.35 |
| Jun 27, 2013 | -28.14 |
| Jun 26, 2013 | -27.36 |
| Jun 25, 2013 | -27.35 |
| Jun 24, 2013 | -26.99 |
| Jun 21, 2013 | -27.13 |
| Jun 20, 2013 | -27.89 |
| Jun 19, 2013 | -29.13 |
| Jun 18, 2013 | -29.83 |
| Jun 17, 2013 | -29.41 |
| Jun 14, 2013 | -29.48 |
| Jun 13, 2013 | -29.71 |
| Jun 12, 2013 | -29.46 |
| Jun 11, 2013 | -30.21 |
| Jun 10, 2013 | -30.91 |
| Jun 7, 2013 | -30.85 |
| Jun 6, 2013 | -29.93 |
| Jun 5, 2013 | -29.34 |
| Jun 4, 2013 | -30.15 |
| Jun 3, 2013 | -30.32 |
| May 31, 2013 | -30.74 |
| May 30, 2013 | -30.81 |
| May 29, 2013 | -30.33 |
| May 28, 2013 | -30.41 |
| May 24, 2013 | -30.19 |
| May 23, 2013 | -30.26 |
| May 22, 2013 | -30.56 |
| May 21, 2013 | -31.09 |
| May 20, 2013 | -31.26 |
| May 17, 2013 | -31.05 |
| May 16, 2013 | -30.01 |
| May 15, 2013 | -30.15 |
| May 14, 2013 | -29.82 |
| May 13, 2013 | -29.01 |
| May 10, 2013 | -29.12 |
| May 9, 2013 | -28.48 |
| May 8, 2013 | -28.60 |
| May 7, 2013 | -28.44 |
| May 6, 2013 | -28.33 |
| May 3, 2013 | -28.02 |
| May 2, 2013 | -26.67 |
| May 1, 2013 | -25.53 |
| Apr 30, 2013 | -28.58 |
| Apr 29, 2013 | -28.62 |
| Apr 26, 2013 | -28.55 |
| Apr 25, 2013 | -28.81 |
| Apr 24, 2013 | -28.19 |
| Apr 23, 2013 | -27.90 |
| Apr 22, 2013 | -27.92 |
| Apr 19, 2013 | -28.19 |
| Apr 18, 2013 | -28.09 |
| Apr 17, 2013 | -28.11 |
| Apr 16, 2013 | -28.38 |
| Apr 15, 2013 | -27.42 |
| Apr 12, 2013 | -29.47 |
| Apr 11, 2013 | -30.09 |
| Apr 10, 2013 | -29.80 |
| Apr 9, 2013 | -29.27 |
| Apr 8, 2013 | -29.06 |
| Apr 5, 2013 | -29.09 |
| Apr 4, 2013 | -29.57 |
| Apr 3, 2013 | -29.52 |
| Apr 2, 2013 | -29.91 |
| Apr 1, 2013 | -29.99 |
| Mar 28, 2013 | -27.65 |
| Mar 27, 2013 | -27.39 |
| Mar 26, 2013 | -27.31 |
| Mar 25, 2013 | -27.36 |
| Mar 22, 2013 | -28.67 |
| Mar 21, 2013 | -28.57 |
| Mar 20, 2013 | -29.01 |
| Mar 19, 2013 | -28.70 |
| Mar 18, 2013 | -28.84 |
| Mar 15, 2013 | -28.87 |
| Mar 14, 2013 | -29.06 |
| Mar 13, 2013 | -28.85 |
| Mar 12, 2013 | -28.62 |
| Mar 11, 2013 | -28.83 |
| Mar 8, 2013 | -28.77 |
| Mar 7, 2013 | -28.51 |
| Mar 6, 2013 | -28.58 |
| Mar 5, 2013 | -28.62 |
| Mar 4, 2013 | -27.59 |
| Mar 1, 2013 | -27.64 |
| Feb 28, 2013 | -28.37 |
| Feb 27, 2013 | -28.56 |
| Feb 26, 2013 | -28.09 |
| Feb 25, 2013 | -27.88 |
| Feb 22, 2013 | -28.20 |
| Feb 21, 2013 | -27.76 |
| Feb 20, 2013 | -28.05 |
| Feb 19, 2013 | -28.15 |
| Feb 15, 2013 | -27.84 |
| Feb 14, 2013 | -27.83 |
| Feb 13, 2013 | -26.22 |
| Feb 12, 2013 | -26.38 |
| Feb 11, 2013 | -26.20 |
| Feb 8, 2013 | -26.18 |
| Feb 7, 2013 | -25.84 |
| Feb 6, 2013 | -25.91 |
| Feb 5, 2013 | -25.81 |
| Feb 4, 2013 | -25.63 |
| Feb 1, 2013 | -25.81 |
| Jan 31, 2013 | -25.63 |
| Jan 30, 2013 | -25.81 |
| Jan 29, 2013 | -25.92 |
| Jan 28, 2013 | -25.57 |
| Jan 25, 2013 | -25.24 |
| Jan 24, 2013 | -24.97 |
| Jan 23, 2013 | -24.65 |
| Jan 22, 2013 | -24.73 |
| Jan 18, 2013 | -24.08 |
| Jan 17, 2013 | -23.92 |
| Jan 16, 2013 | -23.34 |
| Jan 15, 2013 | -23.35 |
| Jan 14, 2013 | -23.40 |
| Jan 11, 2013 | -23.44 |
| Jan 10, 2013 | -23.40 |
| Jan 9, 2013 | -23.42 |
| Jan 8, 2013 | -23.22 |
| Jan 7, 2013 | -23.57 |
| Jan 4, 2013 | -23.96 |
| Jan 3, 2013 | -23.87 |
| Jan 2, 2013 | -23.70 |
| Dec 31, 2012 | -23.55 |
| Dec 28, 2012 | 13.92 |
| Dec 27, 2012 | 13.90 |
| Dec 26, 2012 | 13.80 |
| Dec 24, 2012 | 13.54 |
| Dec 21, 2012 | 13.34 |
| Dec 20, 2012 | 13.18 |
| Dec 19, 2012 | 12.96 |
| Dec 18, 2012 | 12.85 |
| Dec 17, 2012 | 12.85 |
| Dec 14, 2012 | 12.25 |
| Dec 13, 2012 | 12.23 |
| Dec 12, 2012 | 12.33 |
| Dec 11, 2012 | 12.50 |
| Dec 10, 2012 | 13.91 |
| Dec 7, 2012 | 13.80 |
| Dec 6, 2012 | 13.89 |
| Dec 5, 2012 | 13.95 |
| Dec 4, 2012 | 13.94 |
| Dec 3, 2012 | 13.97 |
| Nov 30, 2012 | 13.87 |
| Nov 29, 2012 | 13.96 |
| Nov 28, 2012 | 13.64 |
| Nov 27, 2012 | 13.64 |
| Nov 26, 2012 | 14.08 |
| Nov 23, 2012 | 13.80 |
| Nov 21, 2012 | 13.61 |
| Nov 20, 2012 | 13.61 |
| Nov 19, 2012 | 13.57 |
| Nov 16, 2012 | 13.02 |
| Nov 15, 2012 | 12.75 |
| Nov 14, 2012 | 13.07 |
| Nov 13, 2012 | 13.41 |
| Nov 12, 2012 | 13.34 |
| Nov 9, 2012 | 13.44 |
| Nov 8, 2012 | 13.21 |
| Nov 7, 2012 | 13.71 |
| Nov 6, 2012 | 14.57 |
| Nov 5, 2012 | 14.26 |
| Nov 2, 2012 | 13.82 |
| Nov 1, 2012 | 14.04 |
| Oct 31, 2012 | 13.97 |
| Oct 26, 2012 | 13.36 |
| Oct 25, 2012 | 13.54 |
| Oct 24, 2012 | 13.52 |
| Oct 23, 2012 | 13.72 |
| Oct 22, 2012 | 13.71 |
| Oct 19, 2012 | 13.80 |
| Oct 18, 2012 | 14.05 |
| Oct 17, 2012 | 14.03 |
| Oct 16, 2012 | 14.04 |
| Oct 15, 2012 | 14.04 |
| Oct 12, 2012 | 13.90 |
| Oct 11, 2012 | 13.58 |
| Oct 10, 2012 | 13.55 |
| Oct 9, 2012 | 13.61 |
| Oct 8, 2012 | 13.77 |
| Oct 5, 2012 | 13.85 |
| Oct 4, 2012 | 13.89 |
| Oct 3, 2012 | 13.84 |
| Oct 2, 2012 | 12.94 |
| Oct 1, 2012 | 13.13 |
| Sep 28, 2012 | 12.75 |
| Sep 27, 2012 | 12.66 |
| Sep 26, 2012 | 12.38 |
| Sep 25, 2012 | 12.56 |
| Sep 24, 2012 | 13.13 |
| Sep 21, 2012 | 13.33 |
| Sep 20, 2012 | 13.50 |
| Sep 19, 2012 | 13.25 |
| Sep 18, 2012 | 13.23 |
| Sep 17, 2012 | 13.52 |
| Sep 14, 2012 | 13.53 |
| Sep 13, 2012 | 13.22 |
| Sep 12, 2012 | 13.16 |
| Sep 11, 2012 | 12.79 |
| Sep 10, 2012 | 12.47 |
| Sep 7, 2012 | 12.57 |
| Sep 6, 2012 | 12.21 |
| Sep 5, 2012 | 12.00 |
| Sep 4, 2012 | 12.48 |
| Aug 31, 2012 | 12.43 |
| Aug 30, 2012 | 12.30 |
| Aug 29, 2012 | 12.57 |
| Aug 28, 2012 | 12.73 |
| Aug 27, 2012 | 12.65 |
| Aug 24, 2012 | 12.80 |
| Aug 23, 2012 | 12.96 |
| Aug 22, 2012 | 12.94 |
| Aug 21, 2012 | 12.86 |
| Aug 20, 2012 | 12.77 |
| Aug 17, 2012 | 12.95 |
| Aug 16, 2012 | 12.79 |
| Aug 15, 2012 | 12.33 |
| Aug 14, 2012 | 12.34 |
| Aug 13, 2012 | 12.46 |
| Aug 10, 2012 | 12.62 |
| Aug 9, 2012 | 12.57 |
| Aug 8, 2012 | 12.34 |
| Aug 7, 2012 | 12.43 |
| Aug 6, 2012 | 12.10 |
| Aug 3, 2012 | 12.01 |
| Aug 2, 2012 | 11.36 |
| Aug 1, 2012 | 11.33 |
| Jul 31, 2012 | 11.74 |
| Jul 30, 2012 | 11.95 |
| Jul 27, 2012 | 12.40 |
| Jul 26, 2012 | 11.71 |
| Jul 25, 2012 | 11.45 |
| Jul 24, 2012 | 11.45 |
| Jul 23, 2012 | 11.65 |
| Jul 20, 2012 | 11.81 |
| Jul 19, 2012 | 12.13 |
| Jul 18, 2012 | 11.98 |
| Jul 17, 2012 | 11.69 |
| Jul 16, 2012 | 11.47 |
| Jul 13, 2012 | 11.79 |
| Jul 12, 2012 | 11.49 |
| Jul 11, 2012 | 11.37 |
| Jul 10, 2012 | 11.55 |
| Jul 9, 2012 | 12.16 |
| Jul 6, 2012 | 12.53 |
| Jul 5, 2012 | 12.89 |
| Jul 3, 2012 | 12.85 |
| Jul 2, 2012 | 12.65 |
| Jun 29, 2012 | 14.05 |
| Jun 28, 2012 | 13.60 |
| Jun 27, 2012 | 13.58 |
| Jun 26, 2012 | 13.57 |
| Jun 25, 2012 | 13.35 |
| Jun 22, 2012 | 13.81 |
| Jun 21, 2012 | 13.71 |
| Jun 20, 2012 | 14.08 |
| Jun 19, 2012 | 14.35 |
| Jun 18, 2012 | 13.90 |
| Jun 15, 2012 | 14.21 |
| Jun 14, 2012 | 14.29 |
| Jun 13, 2012 | 14.49 |
| Jun 12, 2012 | 14.69 |
| Jun 11, 2012 | 14.53 |
| Jun 8, 2012 | 15.35 |
| Jun 7, 2012 | 15.07 |
| Jun 6, 2012 | 14.80 |
| Jun 5, 2012 | 14.33 |
| Jun 4, 2012 | 14.22 |
| Jun 1, 2012 | 14.62 |
| May 31, 2012 | 15.61 |
| May 30, 2012 | 16.09 |
| May 29, 2012 | 16.63 |
| May 25, 2012 | 16.27 |
| May 24, 2012 | 16.17 |
| May 23, 2012 | 16.18 |
| May 22, 2012 | 16.02 |
| May 21, 2012 | 15.69 |
| May 18, 2012 | 15.12 |
| May 17, 2012 | 15.13 |
| May 16, 2012 | 15.86 |
| May 15, 2012 | 16.44 |
| May 14, 2012 | 16.84 |
| May 11, 2012 | 17.19 |
| May 10, 2012 | 17.14 |
| May 9, 2012 | 16.87 |
| May 8, 2012 | 16.64 |
| May 7, 2012 | 16.67 |
| May 4, 2012 | 16.66 |
| May 3, 2012 | 16.18 |
| May 2, 2012 | 16.77 |
| May 1, 2012 | 16.70 |
| Apr 30, 2012 | 16.79 |
| Apr 27, 2012 | 17.08 |
| Apr 26, 2012 | 16.57 |
| Apr 25, 2012 | 16.60 |
| Apr 24, 2012 | 16.42 |
| Apr 23, 2012 | 16.28 |
| Apr 20, 2012 | 16.45 |
| Apr 19, 2012 | 16.44 |
| Apr 18, 2012 | 16.73 |
| Apr 17, 2012 | 16.96 |
| Apr 16, 2012 | 16.69 |
| Apr 13, 2012 | 16.53 |
| Apr 12, 2012 | 16.82 |
| Apr 11, 2012 | 16.25 |
| Apr 10, 2012 | 15.93 |
| Apr 9, 2012 | 16.48 |
| Apr 5, 2012 | 16.71 |
| Apr 4, 2012 | 16.84 |
| Apr 3, 2012 | 17.05 |
| Apr 2, 2012 | 17.13 |
| Mar 30, 2012 | 14.23 |
| Mar 29, 2012 | 14.18 |
| Mar 28, 2012 | 13.81 |
| Mar 27, 2012 | 13.94 |
| Mar 26, 2012 | 14.02 |
| Mar 23, 2012 | 13.79 |
| Mar 22, 2012 | 13.66 |
| Mar 21, 2012 | 13.89 |
| Mar 20, 2012 | 14.01 |
| Mar 19, 2012 | 14.42 |
| Mar 16, 2012 | 14.41 |
| Mar 15, 2012 | 14.27 |
| Mar 14, 2012 | 14.26 |
| Mar 13, 2012 | 14.39 |
| Mar 12, 2012 | 13.90 |
| Mar 9, 2012 | 13.88 |
| Mar 8, 2012 | 13.57 |
| Mar 7, 2012 | 13.21 |
| Mar 6, 2012 | 12.63 |
| Mar 5, 2012 | 13.18 |
| Mar 2, 2012 | 13.44 |
| Mar 1, 2012 | 13.61 |
| Feb 29, 2012 | 13.30 |
| Feb 28, 2012 | 13.53 |
| Feb 27, 2012 | 13.70 |
| Feb 24, 2012 | 13.84 |
| Feb 23, 2012 | 13.76 |
| Feb 22, 2012 | 13.75 |
| Feb 21, 2012 | 14.15 |
| Feb 17, 2012 | 14.17 |
| Feb 16, 2012 | 14.16 |
| Feb 15, 2012 | 13.62 |
| Feb 14, 2012 | 13.70 |
| Feb 13, 2012 | 13.94 |
| Feb 10, 2012 | 13.59 |
| Feb 9, 2012 | 13.59 |
| Feb 8, 2012 | 13.12 |
| Feb 7, 2012 | 13.25 |
| Feb 6, 2012 | 13.36 |
| Feb 3, 2012 | 13.40 |
| Feb 2, 2012 | 12.78 |
| Feb 1, 2012 | 12.79 |
| Jan 31, 2012 | 12.55 |
| Jan 30, 2012 | 12.63 |
| Jan 27, 2012 | 12.54 |
| Jan 26, 2012 | 12.50 |
| Jan 25, 2012 | 12.64 |
| Jan 24, 2012 | 12.09 |
| Jan 23, 2012 | 11.86 |
| Jan 20, 2012 | 11.98 |
| Jan 19, 2012 | 12.14 |
| Jan 18, 2012 | 11.84 |
| Jan 17, 2012 | 11.68 |
| Jan 13, 2012 | 11.63 |
| Jan 12, 2012 | 11.76 |
| Jan 11, 2012 | 11.77 |
| Jan 10, 2012 | 11.93 |
| Jan 9, 2012 | 11.60 |
| Jan 6, 2012 | 11.65 |
| Jan 5, 2012 | 11.55 |
| Jan 4, 2012 | 11.23 |
| Jan 3, 2012 | 11.06 |
| Dec 30, 2011 | 10.62 |
| Dec 29, 2011 | 10.61 |
| Dec 28, 2011 | 10.39 |
| Dec 27, 2011 | 10.65 |
| Dec 23, 2011 | 10.80 |
| Dec 22, 2011 | 10.68 |
| Dec 21, 2011 | 10.40 |
| Dec 20, 2011 | 10.35 |
| Dec 19, 2011 | 9.86 |
| Dec 16, 2011 | 10.07 |
| Dec 15, 2011 | 9.99 |
| Dec 14, 2011 | 10.06 |
| Dec 13, 2011 | 10.62 |
| Dec 12, 2011 | 10.82 |
| Dec 9, 2011 | 11.04 |
| Dec 8, 2011 | 10.61 |
| Dec 7, 2011 | 11.06 |
| Dec 6, 2011 | 11.13 |
| Dec 5, 2011 | 11.26 |
| Dec 2, 2011 | 10.95 |
| Dec 1, 2011 | 11.02 |
| Nov 30, 2011 | 11.25 |
| Nov 29, 2011 | 10.58 |
| Nov 28, 2011 | 10.36 |
| Nov 25, 2011 | 9.90 |
| Nov 23, 2011 | 10.02 |
| Nov 22, 2011 | 10.38 |
| Nov 21, 2011 | 10.23 |
| Nov 18, 2011 | 10.45 |
| Nov 17, 2011 | 10.31 |
| Nov 16, 2011 | 10.65 |
| Nov 15, 2011 | 10.44 |
| Nov 14, 2011 | 10.37 |
| Nov 11, 2011 | 10.35 |
| Nov 10, 2011 | 9.98 |
| Nov 9, 2011 | 10.01 |
| Nov 8, 2011 | 10.73 |
| Nov 7, 2011 | 10.62 |
| Nov 4, 2011 | 10.79 |
| Nov 3, 2011 | 10.41 |
| Nov 2, 2011 | 9.94 |
| Nov 1, 2011 | 8.89 |
| Oct 31, 2011 | 9.47 |
| Oct 28, 2011 | 10.04 |
| Oct 27, 2011 | 9.85 |
| Oct 26, 2011 | 9.14 |
| Oct 25, 2011 | 9.09 |
| Oct 24, 2011 | 9.64 |
| Oct 21, 2011 | 9.11 |
| Oct 20, 2011 | 8.99 |
| Oct 19, 2011 | 8.88 |
| Oct 18, 2011 | 8.88 |
| Oct 17, 2011 | 8.69 |
| Oct 14, 2011 | 9.14 |
| Oct 13, 2011 | 8.87 |
| Oct 12, 2011 | 8.92 |
| Oct 11, 2011 | 8.56 |
| Oct 10, 2011 | 8.53 |
| Oct 7, 2011 | 8.10 |
| Oct 6, 2011 | 7.99 |
| Oct 5, 2011 | 7.72 |
| Oct 4, 2011 | 7.42 |
| Oct 3, 2011 | 6.93 |
| Sep 30, 2011 | 6.99 |
| Sep 29, 2011 | 7.49 |
| Sep 28, 2011 | 7.40 |
| Sep 27, 2011 | 7.84 |
| Sep 26, 2011 | 7.32 |
| Sep 23, 2011 | 7.21 |
| Sep 22, 2011 | 7.02 |
| Sep 21, 2011 | 7.46 |
| Sep 20, 2011 | 7.80 |
| Sep 19, 2011 | 8.16 |
| Sep 16, 2011 | 8.45 |
| Sep 15, 2011 | 8.53 |
| Sep 14, 2011 | 8.24 |
| Sep 13, 2011 | 8.15 |
| Sep 12, 2011 | 8.08 |
| Sep 9, 2011 | 8.21 |
| Sep 8, 2011 | 8.49 |
| Sep 7, 2011 | 8.58 |
| Sep 6, 2011 | 8.05 |
| Sep 2, 2011 | 8.35 |
| Sep 1, 2011 | 8.73 |
| Aug 31, 2011 | 9.15 |
| Aug 30, 2011 | 9.07 |
| Aug 29, 2011 | 8.88 |
| Aug 26, 2011 | 8.24 |
| Aug 25, 2011 | 7.67 |
| Aug 24, 2011 | 8.17 |
| Aug 23, 2011 | 8.16 |
| Aug 22, 2011 | 7.91 |
| Aug 19, 2011 | 7.88 |
| Aug 18, 2011 | 7.80 |
| Aug 17, 2011 | 8.76 |
| Aug 16, 2011 | 8.95 |
| Aug 15, 2011 | 9.23 |
| Aug 12, 2011 | 9.07 |
| Aug 11, 2011 | 8.96 |
| Aug 10, 2011 | 8.40 |
| Aug 9, 2011 | 9.02 |
| Aug 8, 2011 | 8.46 |
| Aug 5, 2011 | 9.15 |
| Aug 4, 2011 | 9.38 |
| Aug 3, 2011 | 9.95 |
| Aug 2, 2011 | 11.73 |
| Aug 1, 2011 | 12.48 |
| Jul 29, 2011 | 12.56 |
| Jul 28, 2011 | 12.58 |
| Jul 27, 2011 | 12.78 |
| Jul 26, 2011 | 13.43 |
| Jul 25, 2011 | 14.00 |
| Jul 22, 2011 | 14.04 |
| Jul 21, 2011 | 13.92 |
| Jul 20, 2011 | 13.90 |
| Jul 19, 2011 | 13.77 |
| Jul 18, 2011 | 13.43 |
| Jul 15, 2011 | 13.64 |
| Jul 14, 2011 | 13.58 |
| Jul 13, 2011 | 13.91 |
| Jul 12, 2011 | 13.82 |
| Jul 11, 2011 | 14.01 |
| Jul 8, 2011 | 14.40 |
| Jul 7, 2011 | 14.48 |
| Jul 6, 2011 | 14.33 |
| Jul 5, 2011 | 14.29 |
| Jul 1, 2011 | 12.60 |
| Jun 30, 2011 | 12.19 |
| Jun 29, 2011 | 11.92 |
| Jun 28, 2011 | 11.77 |
| Jun 27, 2011 | 11.53 |
| Jun 24, 2011 | 11.64 |
| Jun 23, 2011 | 11.67 |
| Jun 22, 2011 | 11.62 |
| Jun 21, 2011 | 11.57 |
| Jun 20, 2011 | 11.42 |
| Jun 17, 2011 | 11.16 |
| Jun 16, 2011 | 11.08 |
| Jun 15, 2011 | 10.94 |
| Jun 14, 2011 | 11.00 |
| Jun 13, 2011 | 10.74 |
| Jun 10, 2011 | 10.81 |
| Jun 9, 2011 | 11.13 |
| Jun 8, 2011 | 11.00 |
| Jun 7, 2011 | 11.14 |
| Jun 6, 2011 | 11.30 |
| Jun 3, 2011 | 11.46 |
| Jun 2, 2011 | 11.75 |
| Jun 1, 2011 | 11.73 |
| May 31, 2011 | 12.23 |
| May 27, 2011 | 11.99 |
| May 26, 2011 | 11.70 |
| May 25, 2011 | 11.62 |
| May 24, 2011 | 11.51 |
| May 23, 2011 | 11.57 |
| May 20, 2011 | 11.94 |
| May 19, 2011 | 12.08 |
| May 18, 2011 | 12.05 |
| May 17, 2011 | 11.76 |
| May 16, 2011 | 12.03 |
| May 13, 2011 | 12.01 |
| May 12, 2011 | 12.10 |
| May 11, 2011 | 12.23 |
| May 10, 2011 | 12.32 |
| May 9, 2011 | 12.27 |
| May 6, 2011 | 12.04 |
| May 5, 2011 | 11.96 |
| May 4, 2011 | 12.37 |
| May 3, 2011 | 12.42 |
| May 2, 2011 | 12.79 |
| Apr 29, 2011 | 12.80 |
| Apr 28, 2011 | 12.65 |
| Apr 27, 2011 | 12.46 |
| Apr 26, 2011 | 12.32 |
| Apr 25, 2011 | 12.15 |
| Apr 21, 2011 | 12.24 |
| Apr 20, 2011 | 12.21 |
| Apr 19, 2011 | 12.14 |
| Apr 18, 2011 | 11.76 |
| Apr 15, 2011 | 11.81 |
| Apr 14, 2011 | 11.46 |
| Apr 13, 2011 | 11.52 |
| Apr 12, 2011 | 11.59 |
| Apr 11, 2011 | 11.85 |
| Apr 8, 2011 | 11.71 |
| Apr 7, 2011 | 11.79 |
| Apr 6, 2011 | 11.86 |
| Apr 5, 2011 | 11.82 |
| Apr 4, 2011 | 11.84 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -1.03 |
| Dec 29, 2010 | -1.03 |
| Dec 28, 2010 | -1.03 |
| Dec 27, 2010 | -1.03 |
| Dec 23, 2010 | -1.03 |
| Dec 22, 2010 | -1.03 |
| Dec 21, 2010 | -1.03 |
| Dec 20, 2010 | -1.03 |
| Dec 17, 2010 | -1.03 |
| Dec 16, 2010 | -1.03 |
| Dec 15, 2010 | -1.03 |
| Dec 14, 2010 | -1.03 |
| Dec 13, 2010 | -1.03 |
| Dec 10, 2010 | -1.03 |
| Dec 9, 2010 | -1.03 |
| Dec 8, 2010 | -1.03 |
| Dec 7, 2010 | -1.03 |
| Dec 6, 2010 | -1.03 |
| Dec 3, 2010 | -1.03 |
| Dec 2, 2010 | -1.03 |
| Dec 1, 2010 | -1.03 |
| Nov 30, 2010 | -1.03 |
| Nov 29, 2010 | -1.03 |
| Nov 26, 2010 | -1.03 |
| Nov 24, 2010 | -1.03 |
| Nov 23, 2010 | -1.03 |
| Nov 22, 2010 | -1.03 |
| Nov 19, 2010 | -1.03 |
| Nov 18, 2010 | -1.03 |
| Nov 17, 2010 | -1.03 |
| Nov 16, 2010 | -1.03 |
| Nov 15, 2010 | -1.03 |
| Nov 12, 2010 | -1.03 |
| Nov 11, 2010 | -1.03 |
| Nov 10, 2010 | -1.03 |
| Nov 9, 2010 | -1.03 |
| Nov 8, 2010 | -1.03 |
| Nov 5, 2010 | -1.03 |
| Nov 4, 2010 | -1.03 |
| Nov 3, 2010 | -1.03 |
| Nov 2, 2010 | -1.03 |
| Nov 1, 2010 | -1.03 |
| Oct 29, 2010 | -1.03 |
| Oct 28, 2010 | -1.03 |
| Oct 27, 2010 | -1.03 |
| Oct 26, 2010 | -1.03 |
| Oct 25, 2010 | -1.03 |
| Oct 22, 2010 | -1.03 |
| Oct 21, 2010 | -1.03 |
| Oct 20, 2010 | -1.03 |
| Oct 19, 2010 | -1.03 |
| Oct 18, 2010 | -1.03 |
| Oct 15, 2010 | -1.03 |
| Oct 14, 2010 | -1.03 |
| Oct 13, 2010 | -1.03 |
| Oct 12, 2010 | -1.03 |
| Oct 11, 2010 | -1.03 |
| Oct 8, 2010 | -1.03 |
| Oct 7, 2010 | -1.03 |
| Oct 6, 2010 | -1.03 |
| Oct 5, 2010 | -1.03 |
| Oct 4, 2010 | -1.03 |
| Oct 1, 2010 | -1.10 |
| Sep 30, 2010 | -1.10 |
| Sep 29, 2010 | -1.10 |
| Sep 28, 2010 | -1.10 |
| Sep 27, 2010 | -1.10 |
| Sep 24, 2010 | -1.10 |
| Sep 23, 2010 | -1.10 |
| Sep 22, 2010 | -1.10 |
| Sep 21, 2010 | -1.10 |
| Sep 20, 2010 | -1.10 |
| Sep 17, 2010 | -1.10 |
| Sep 16, 2010 | -1.10 |
| Sep 15, 2010 | -1.10 |
| Sep 14, 2010 | -1.10 |
| Sep 13, 2010 | -1.10 |
| Sep 10, 2010 | -1.10 |
| Sep 9, 2010 | -1.10 |
| Sep 8, 2010 | -1.10 |
| Sep 7, 2010 | -1.10 |
| Sep 3, 2010 | -1.10 |
| Sep 2, 2010 | -1.10 |
| Sep 1, 2010 | -1.10 |
| Aug 31, 2010 | -1.10 |
| Aug 30, 2010 | -1.10 |
| Aug 27, 2010 | -1.10 |
| Aug 26, 2010 | -1.10 |
| Aug 25, 2010 | -1.10 |
| Aug 24, 2010 | -1.10 |
| Aug 23, 2010 | -1.10 |
| Aug 20, 2010 | -1.10 |
| Aug 19, 2010 | -1.10 |
| Aug 18, 2010 | -1.10 |
| Aug 17, 2010 | -1.10 |
| Aug 16, 2010 | -1.10 |
| Aug 13, 2010 | -1.10 |
| Aug 12, 2010 | -1.10 |
| Aug 11, 2010 | -1.10 |
| Aug 10, 2010 | -1.10 |
| Aug 9, 2010 | -1.10 |
| Aug 6, 2010 | -1.10 |
| Aug 5, 2010 | -1.10 |
| Aug 4, 2010 | -1.10 |
| Aug 3, 2010 | -1.10 |
| Aug 2, 2010 | -1.10 |
| Jul 30, 2010 | -1.10 |
| Jul 29, 2010 | -1.10 |
| Jul 28, 2010 | -1.10 |
| Jul 27, 2010 | -1.10 |
| Jul 26, 2010 | -1.10 |
| Jul 23, 2010 | -1.10 |
| Jul 22, 2010 | -1.10 |
| Jul 21, 2010 | -1.10 |
| Jul 20, 2010 | -1.10 |
| Jul 19, 2010 | -1.10 |
| Jul 16, 2010 | -1.10 |
| Jul 15, 2010 | -1.10 |
| Jul 14, 2010 | -1.10 |
| Jul 13, 2010 | -1.10 |
| Jul 12, 2010 | -1.10 |
| Jul 9, 2010 | -1.10 |
| Jul 8, 2010 | -1.10 |
| Jul 7, 2010 | -1.10 |
| Jul 6, 2010 | -1.10 |
| Jul 2, 2010 | -1.28 |
| Jul 1, 2010 | -1.28 |
| Jun 30, 2010 | -1.28 |
| Jun 29, 2010 | -1.28 |
| Jun 28, 2010 | -1.28 |
| Jun 25, 2010 | -1.28 |
| Jun 24, 2010 | -1.28 |
| Jun 23, 2010 | -1.28 |
| Jun 22, 2010 | -1.28 |
| Jun 21, 2010 | -1.28 |
| Jun 18, 2010 | -1.28 |
| Jun 17, 2010 | -1.28 |
| Jun 16, 2010 | -1.28 |
| Jun 15, 2010 | -1.28 |
| Jun 14, 2010 | -1.28 |
| Jun 11, 2010 | -1.28 |
| Jun 10, 2010 | -1.28 |
| Jun 9, 2010 | -1.28 |
| Jun 8, 2010 | -1.28 |
| Jun 7, 2010 | -1.28 |
| Jun 4, 2010 | -1.28 |
| Jun 3, 2010 | -1.28 |
| Jun 2, 2010 | -1.28 |
| Jun 1, 2010 | -1.28 |
| May 28, 2010 | -1.28 |
| May 27, 2010 | -1.28 |
| May 26, 2010 | -1.28 |
| May 25, 2010 | -1.28 |
| May 24, 2010 | -1.28 |
| May 21, 2010 | -1.28 |
| May 20, 2010 | -1.28 |
| May 19, 2010 | -1.28 |
| May 18, 2010 | -1.28 |
| May 17, 2010 | -1.28 |
| May 14, 2010 | -1.28 |
| May 13, 2010 | -1.28 |
| May 12, 2010 | -1.28 |
| May 11, 2010 | -1.28 |
| May 10, 2010 | -1.28 |
| May 7, 2010 | -1.28 |
| May 6, 2010 | -1.28 |
| May 5, 2010 | -1.28 |
| May 4, 2010 | -1.28 |
| May 3, 2010 | -1.28 |
| Apr 30, 2010 | -1.28 |
| Apr 29, 2010 | -1.28 |
| Apr 28, 2010 | -1.28 |
| Apr 27, 2010 | -1.28 |
| Apr 26, 2010 | -1.28 |
| Apr 23, 2010 | -1.28 |
| Apr 22, 2010 | -1.28 |
| Apr 21, 2010 | -1.28 |
| Apr 20, 2010 | -1.28 |
| Apr 19, 2010 | -1.28 |
| Apr 16, 2010 | -1.28 |
| Apr 15, 2010 | -1.28 |
| Apr 14, 2010 | -1.28 |
| Apr 13, 2010 | -1.28 |
| Apr 12, 2010 | -1.28 |
| Apr 9, 2010 | -1.28 |
| Apr 8, 2010 | -1.28 |
| Apr 7, 2010 | -1.28 |
| Apr 6, 2010 | -1.28 |
| Apr 5, 2010 | -1.28 |
| Apr 1, 2010 | 7.49 |
| Mar 31, 2010 | 7.37 |
| Mar 30, 2010 | 7.39 |
| Mar 29, 2010 | 7.45 |
| Mar 26, 2010 | 7.16 |
| Mar 25, 2010 | 6.83 |
| Mar 24, 2010 | 6.73 |
| Mar 23, 2010 | 6.74 |
| Mar 22, 2010 | 6.66 |
| Mar 19, 2010 | 6.62 |
| Mar 18, 2010 | 6.85 |
| Mar 17, 2010 | 6.93 |
| Mar 16, 2010 | 6.82 |
| Mar 15, 2010 | 6.80 |
| Mar 12, 2010 | 6.89 |
| Mar 11, 2010 | 6.84 |
| Mar 10, 2010 | 6.84 |
| Mar 9, 2010 | 6.76 |
| Mar 8, 2010 | 6.85 |
| Mar 5, 2010 | 6.92 |
| Mar 4, 2010 | 6.75 |
| Mar 3, 2010 | 6.74 |
| Mar 2, 2010 | 6.69 |
| Mar 1, 2010 | 6.69 |
| Feb 26, 2010 | 6.47 |
| Feb 25, 2010 | 6.48 |
| Feb 24, 2010 | 6.70 |
| Feb 23, 2010 | 6.64 |
| Feb 22, 2010 | 6.75 |
| Feb 19, 2010 | 6.58 |
| Feb 18, 2010 | 6.48 |
| Feb 17, 2010 | 6.44 |
| Feb 16, 2010 | 6.32 |
| Feb 12, 2010 | 6.11 |
| Feb 11, 2010 | 6.09 |
| Feb 10, 2010 | 6.03 |
| Feb 9, 2010 | 5.95 |
| Feb 8, 2010 | 5.77 |
| Feb 5, 2010 | 5.85 |
| Feb 4, 2010 | 5.86 |
| Feb 3, 2010 | 6.07 |
| Feb 2, 2010 | 6.20 |
| Feb 1, 2010 | 5.95 |
| Jan 29, 2010 | 5.81 |
| Jan 28, 2010 | 5.84 |
| Jan 27, 2010 | 5.96 |
| Jan 26, 2010 | 6.06 |
| Jan 25, 2010 | 6.07 |
| Jan 22, 2010 | 6.11 |
| Jan 21, 2010 | 6.19 |
| Jan 20, 2010 | 6.33 |
| Jan 19, 2010 | 6.72 |
| Jan 15, 2010 | 6.63 |
| Jan 14, 2010 | 6.70 |
| Jan 13, 2010 | 6.77 |
| Jan 12, 2010 | 6.79 |
| Jan 11, 2010 | 6.79 |
| Jan 8, 2010 | 6.61 |
| Jan 7, 2010 | 6.41 |
| Jan 6, 2010 | 6.05 |
| Jan 5, 2010 | 5.96 |
| Jan 4, 2010 | 6.07 |
| Dec 31, 2009 | 5.84 |
| Dec 30, 2009 | -1.38 |
| Dec 29, 2009 | -1.38 |
| Dec 28, 2009 | -1.38 |
| Dec 24, 2009 | -1.38 |
| Dec 23, 2009 | -1.38 |
| Dec 22, 2009 | -1.38 |
| Dec 21, 2009 | -1.38 |
| Dec 18, 2009 | -1.38 |
| Dec 17, 2009 | -1.38 |
| Dec 16, 2009 | -1.38 |
| Dec 15, 2009 | -1.38 |
| Dec 14, 2009 | -1.38 |
| Dec 11, 2009 | -1.38 |
| Dec 10, 2009 | -1.38 |
| Dec 9, 2009 | -1.38 |
| Dec 8, 2009 | -1.38 |
| Dec 7, 2009 | -1.38 |
| Dec 4, 2009 | -1.38 |
| Dec 3, 2009 | -1.38 |
| Dec 2, 2009 | -1.38 |
| Dec 1, 2009 | -1.38 |
| Nov 30, 2009 | -1.38 |
| Nov 27, 2009 | -1.38 |
| Nov 25, 2009 | -1.38 |
| Nov 24, 2009 | -1.38 |
| Nov 23, 2009 | -1.38 |
| Nov 20, 2009 | -1.38 |
| Nov 19, 2009 | -1.38 |
| Nov 18, 2009 | -1.38 |
| Nov 17, 2009 | -1.38 |
| Nov 16, 2009 | -1.38 |
| Nov 13, 2009 | -1.38 |
| Nov 12, 2009 | -1.38 |
| Nov 11, 2009 | -1.38 |
| Nov 10, 2009 | -1.38 |
| Nov 9, 2009 | -1.38 |
| Nov 6, 2009 | -1.38 |
| Nov 5, 2009 | -1.38 |
| Nov 4, 2009 | -1.38 |
| Nov 3, 2009 | -1.38 |
| Nov 2, 2009 | -1.38 |
| Oct 30, 2009 | -1.38 |
| Oct 29, 2009 | -1.38 |
| Oct 28, 2009 | -1.38 |
| Oct 27, 2009 | -1.38 |
| Oct 26, 2009 | -1.38 |
| Oct 23, 2009 | -1.38 |
| Oct 22, 2009 | -1.38 |
| Oct 21, 2009 | -1.38 |
| Oct 20, 2009 | -1.38 |
| Oct 19, 2009 | -1.38 |
| Oct 16, 2009 | -1.38 |
| Oct 15, 2009 | -1.38 |
| Oct 14, 2009 | -1.38 |
| Oct 13, 2009 | -1.38 |
| Oct 12, 2009 | -1.38 |
| Oct 9, 2009 | -1.38 |
| Oct 8, 2009 | -1.38 |
| Oct 7, 2009 | -1.38 |
| Oct 6, 2009 | -1.38 |
| Oct 5, 2009 | -1.38 |
| Oct 2, 2009 | -1.38 |
| Oct 1, 2009 | -1.38 |
| Sep 30, 2009 | -1.38 |
| Sep 29, 2009 | -1.38 |
| Sep 28, 2009 | -1.38 |
| Sep 25, 2009 | -1.13 |
| Sep 24, 2009 | -1.13 |
| Sep 23, 2009 | -1.13 |
| Sep 22, 2009 | -1.13 |
| Sep 21, 2009 | -1.13 |
| Sep 18, 2009 | -1.13 |
| Sep 17, 2009 | -1.13 |
| Sep 16, 2009 | -1.13 |
| Sep 15, 2009 | -1.13 |
| Sep 14, 2009 | -1.13 |
| Sep 11, 2009 | -1.13 |
| Sep 10, 2009 | -1.13 |
| Sep 9, 2009 | -1.13 |
| Sep 8, 2009 | -1.13 |
| Sep 4, 2009 | -1.13 |
| Sep 3, 2009 | -1.13 |
| Sep 2, 2009 | -1.13 |
| Sep 1, 2009 | -1.13 |
| Aug 31, 2009 | -1.13 |
| Aug 28, 2009 | -1.13 |
| Aug 27, 2009 | -1.13 |
| Aug 26, 2009 | -1.13 |
| Aug 25, 2009 | -1.13 |
| Aug 24, 2009 | -1.13 |
| Aug 21, 2009 | -1.13 |
| Aug 20, 2009 | -1.13 |
| Aug 19, 2009 | -1.13 |
| Aug 18, 2009 | -1.13 |
| Aug 17, 2009 | -1.13 |
| Aug 14, 2009 | -1.13 |
| Aug 13, 2009 | -1.13 |
| Aug 12, 2009 | -1.13 |
| Aug 11, 2009 | -1.13 |
| Aug 10, 2009 | -1.13 |
| Aug 7, 2009 | -1.13 |
| Aug 6, 2009 | -1.13 |
| Aug 5, 2009 | -1.13 |
| Aug 4, 2009 | -1.13 |
| Aug 3, 2009 | -1.13 |
| Jul 31, 2009 | -1.13 |
| Jul 30, 2009 | -1.13 |
| Jul 29, 2009 | -1.13 |
| Jul 28, 2009 | -1.13 |
| Jul 27, 2009 | -1.13 |
| Jul 24, 2009 | -1.13 |
| Jul 23, 2009 | -1.13 |
| Jul 22, 2009 | -1.13 |
| Jul 21, 2009 | -1.13 |
| Jul 20, 2009 | -1.13 |
| Jul 17, 2009 | -1.13 |
| Jul 16, 2009 | -1.13 |
| Jul 15, 2009 | -1.13 |
| Jul 14, 2009 | -1.13 |
| Jul 13, 2009 | -1.13 |
| Jul 10, 2009 | -1.13 |
| Jul 9, 2009 | -1.13 |
| Jul 8, 2009 | -1.13 |
| Jul 7, 2009 | -1.13 |
| Jul 6, 2009 | -1.13 |
| Jul 2, 2009 | -1.13 |
| Jul 1, 2009 | -1.13 |
| Jun 30, 2009 | -1.13 |
| Jun 29, 2009 | -1.13 |
| Jun 26, 2009 | 4.41 |
| Jun 25, 2009 | 4.39 |
| Jun 24, 2009 | 4.32 |
| Jun 23, 2009 | 4.12 |
| Jun 22, 2009 | 4.03 |
| Jun 19, 2009 | 4.26 |
| Jun 18, 2009 | 4.31 |
| Jun 17, 2009 | 4.44 |
| Jun 16, 2009 | 4.48 |
| Jun 15, 2009 | 4.69 |
| Jun 12, 2009 | 4.76 |
| Jun 11, 2009 | 4.70 |
| Jun 10, 2009 | 4.85 |
| Jun 9, 2009 | 4.66 |
| Jun 8, 2009 | 4.58 |
| Jun 5, 2009 | 4.67 |
| Jun 4, 2009 | 4.56 |
| Jun 3, 2009 | 4.37 |
| Jun 2, 2009 | 4.51 |
| Jun 1, 2009 | 4.55 |
| May 29, 2009 | 4.25 |
| May 28, 2009 | 4.20 |
| May 27, 2009 | 4.19 |
| May 26, 2009 | 4.34 |
| May 22, 2009 | 4.14 |
| May 21, 2009 | 4.12 |
| May 20, 2009 | 4.21 |
| May 19, 2009 | 4.24 |
| May 18, 2009 | 4.16 |
| May 15, 2009 | 3.91 |
| May 14, 2009 | 3.86 |
| May 13, 2009 | 3.81 |
| May 12, 2009 | 4.11 |
| May 11, 2009 | 4.17 |
| May 8, 2009 | 4.23 |
| May 7, 2009 | 4.36 |
| May 6, 2009 | 4.48 |
| May 5, 2009 | 4.58 |
| May 4, 2009 | 4.52 |
| May 1, 2009 | 4.29 |
| Apr 30, 2009 | 4.27 |
| Apr 29, 2009 | 4.46 |
| Apr 28, 2009 | 4.32 |
| Apr 27, 2009 | 4.43 |
| Apr 24, 2009 | 4.50 |
| Apr 23, 2009 | 4.41 |
| Apr 22, 2009 | 4.28 |
| Apr 21, 2009 | 3.99 |
| Apr 20, 2009 | 3.79 |
| Apr 17, 2009 | 4.11 |
| Apr 16, 2009 | 3.97 |
| Apr 15, 2009 | 3.71 |
| Apr 14, 2009 | 3.76 |
| Apr 13, 2009 | 4.02 |
| Apr 9, 2009 | 5.12 |
| Apr 8, 2009 | 4.68 |
| Apr 7, 2009 | 4.67 |
| Apr 6, 2009 | 4.90 |
| Apr 3, 2009 | 4.97 |
| Apr 2, 2009 | 4.71 |
| Apr 1, 2009 | 4.50 |
| Mar 31, 2009 | 4.37 |
| Mar 30, 2009 | 4.46 |