SPX Technologies (SPXC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.75 |
| May 21, 2026 | 37.29 |
| May 20, 2026 | 37.29 |
| May 19, 2026 | 35.56 |
| May 18, 2026 | 36.48 |
| May 15, 2026 | 36.49 |
| May 14, 2026 | 36.89 |
| May 13, 2026 | 37.01 |
| May 12, 2026 | 36.12 |
| May 11, 2026 | 36.90 |
| May 8, 2026 | 36.83 |
| May 7, 2026 | 37.28 |
| May 6, 2026 | 38.66 |
| May 5, 2026 | 37.75 |
| May 4, 2026 | 36.51 |
| May 1, 2026 | 37.81 |
| Apr 30, 2026 | 39.79 |
| Apr 29, 2026 | 38.40 |
| Apr 28, 2026 | 39.32 |
| Apr 27, 2026 | 40.45 |
| Apr 24, 2026 | 40.52 |
| Apr 23, 2026 | 40.73 |
| Apr 22, 2026 | 40.11 |
| Apr 21, 2026 | 39.35 |
| Apr 20, 2026 | 39.55 |
| Apr 17, 2026 | 40.64 |
| Apr 16, 2026 | 39.12 |
| Apr 15, 2026 | 39.99 |
| Apr 14, 2026 | 40.88 |
| Apr 13, 2026 | 40.23 |
| Apr 10, 2026 | 39.25 |
| Apr 9, 2026 | 39.17 |
| Apr 8, 2026 | 38.56 |
| Apr 7, 2026 | 35.46 |
| Apr 6, 2026 | 35.74 |
| Apr 2, 2026 | 35.81 |
| Apr 1, 2026 | 36.89 |
| Mar 31, 2026 | 36.30 |
| Mar 30, 2026 | 34.59 |
| Mar 27, 2026 | 37.79 |
| Mar 26, 2026 | 37.88 |
| Mar 25, 2026 | 38.04 |
| Mar 24, 2026 | 37.92 |
| Mar 23, 2026 | 36.71 |
| Mar 20, 2026 | 35.19 |
| Mar 19, 2026 | 38.25 |
| Mar 18, 2026 | 38.27 |
| Mar 17, 2026 | 38.70 |
| Mar 16, 2026 | 38.46 |
| Mar 13, 2026 | 37.68 |
| Mar 12, 2026 | 38.31 |
| Mar 11, 2026 | 39.78 |
| Mar 10, 2026 | 39.94 |
| Mar 9, 2026 | 39.72 |
| Mar 6, 2026 | 38.70 |
| Mar 5, 2026 | 40.13 |
| Mar 4, 2026 | 42.13 |
| Mar 3, 2026 | 41.64 |
| Mar 2, 2026 | 42.71 |
| Feb 27, 2026 | 43.08 |
| Feb 26, 2026 | 44.00 |
| Feb 25, 2026 | 43.03 |
| Feb 24, 2026 | 46.24 |
| Feb 23, 2026 | 45.09 |
| Feb 20, 2026 | 46.10 |
| Feb 19, 2026 | 45.85 |
| Feb 18, 2026 | 45.96 |
| Feb 17, 2026 | 45.96 |
| Feb 13, 2026 | 45.45 |
| Feb 12, 2026 | 43.86 |
| Feb 11, 2026 | 44.36 |
| Feb 10, 2026 | 43.92 |
| Feb 9, 2026 | 42.48 |
| Feb 6, 2026 | 42.17 |
| Feb 5, 2026 | 41.33 |
| Feb 4, 2026 | 40.30 |
| Feb 3, 2026 | 40.82 |
| Feb 2, 2026 | 40.29 |
| Jan 30, 2026 | 39.44 |
| Jan 29, 2026 | 40.12 |
| Jan 28, 2026 | 40.02 |
| Jan 27, 2026 | 40.87 |
| Jan 26, 2026 | 40.78 |
| Jan 23, 2026 | 39.96 |
| Jan 22, 2026 | 41.16 |
| Jan 21, 2026 | 41.89 |
| Jan 20, 2026 | 41.31 |
| Jan 16, 2026 | 41.26 |
| Jan 15, 2026 | 40.46 |
| Jan 14, 2026 | 39.71 |
| Jan 13, 2026 | 39.97 |
| Jan 12, 2026 | 39.47 |
| Jan 9, 2026 | 39.27 |
| Jan 8, 2026 | 39.25 |
| Jan 7, 2026 | 39.36 |
| Jan 6, 2026 | 39.49 |
| Jan 5, 2026 | 38.86 |
| Jan 2, 2026 | 38.43 |
| Dec 31, 2025 | 37.80 |
| Dec 30, 2025 | 34.30 |
| Dec 29, 2025 | 34.67 |
| Dec 26, 2025 | 35.16 |
| Dec 24, 2025 | 35.16 |
| Dec 23, 2025 | 34.63 |
| Dec 22, 2025 | 34.93 |
| Dec 19, 2025 | 34.24 |
| Dec 18, 2025 | 35.48 |
| Dec 17, 2025 | 34.96 |
| Dec 16, 2025 | 36.61 |
| Dec 15, 2025 | 36.82 |
| Dec 12, 2025 | 37.14 |
| Dec 11, 2025 | 37.97 |
| Dec 10, 2025 | 36.75 |
| Dec 9, 2025 | 35.30 |
| Dec 8, 2025 | 34.76 |
| Dec 5, 2025 | 35.19 |
| Dec 4, 2025 | 35.11 |
| Dec 3, 2025 | 35.34 |
| Dec 2, 2025 | 35.28 |
| Dec 1, 2025 | 35.17 |
| Nov 28, 2025 | 36.29 |
| Nov 26, 2025 | 36.43 |
| Nov 25, 2025 | 36.40 |
| Nov 24, 2025 | 35.76 |
| Nov 21, 2025 | 34.48 |
| Nov 20, 2025 | 33.57 |
| Nov 19, 2025 | 34.61 |
| Nov 18, 2025 | 34.45 |
| Nov 17, 2025 | 34.95 |
| Nov 14, 2025 | 35.67 |
| Nov 13, 2025 | 35.77 |
| Nov 12, 2025 | 36.99 |
| Nov 11, 2025 | 37.39 |
| Nov 10, 2025 | 38.00 |
| Nov 7, 2025 | 37.48 |
| Nov 6, 2025 | 36.74 |
| Nov 5, 2025 | 37.67 |
| Nov 4, 2025 | 36.02 |
| Nov 3, 2025 | 36.30 |
| Oct 31, 2025 | 37.82 |
| Oct 30, 2025 | 33.49 |
| Oct 29, 2025 | 33.69 |
| Oct 28, 2025 | 33.19 |
| Oct 27, 2025 | 32.98 |
| Oct 24, 2025 | 32.66 |
| Oct 23, 2025 | 32.03 |
| Oct 22, 2025 | 31.52 |
| Oct 21, 2025 | 32.28 |
| Oct 20, 2025 | 31.10 |
| Oct 17, 2025 | 30.94 |
| Oct 16, 2025 | 30.74 |
| Oct 15, 2025 | 31.14 |
| Oct 14, 2025 | 31.15 |
| Oct 13, 2025 | 30.36 |
| Oct 10, 2025 | 31.06 |
| Oct 9, 2025 | 31.27 |
| Oct 8, 2025 | 31.70 |
| Oct 7, 2025 | 31.68 |
| Oct 6, 2025 | 32.12 |
| Oct 3, 2025 | 31.94 |
| Oct 2, 2025 | 31.57 |
| Oct 1, 2025 | 31.26 |
| Sep 30, 2025 | 31.41 |
| Sep 29, 2025 | 30.97 |
| Sep 26, 2025 | 38.24 |
| Sep 25, 2025 | 38.24 |
| Sep 24, 2025 | 38.13 |
| Sep 23, 2025 | 39.23 |
| Sep 22, 2025 | 39.69 |
| Sep 19, 2025 | 39.33 |
| Sep 18, 2025 | 39.84 |
| Sep 17, 2025 | 38.66 |
| Sep 16, 2025 | 38.84 |
| Sep 15, 2025 | 39.09 |
| Sep 12, 2025 | 38.96 |
| Sep 11, 2025 | 39.80 |
| Sep 10, 2025 | 39.32 |
| Sep 9, 2025 | 38.90 |
| Sep 8, 2025 | 39.55 |
| Sep 5, 2025 | 39.28 |
| Sep 4, 2025 | 39.03 |
| Sep 3, 2025 | 38.18 |
| Sep 2, 2025 | 38.49 |
| Aug 29, 2025 | 39.13 |
| Aug 28, 2025 | 39.98 |
| Aug 27, 2025 | 40.27 |
| Aug 26, 2025 | 40.18 |
| Aug 25, 2025 | 39.52 |
| Aug 22, 2025 | 39.84 |
| Aug 21, 2025 | 38.95 |
| Aug 20, 2025 | 38.95 |
| Aug 19, 2025 | 39.32 |
| Aug 18, 2025 | 39.29 |
| Aug 15, 2025 | 38.98 |
| Aug 14, 2025 | 39.01 |
| Aug 13, 2025 | 40.14 |
| Aug 12, 2025 | 39.99 |
| Aug 11, 2025 | 41.97 |
| Aug 8, 2025 | 42.20 |
| Aug 7, 2025 | 42.78 |
| Aug 6, 2025 | 42.62 |
| Aug 5, 2025 | 42.65 |
| Aug 4, 2025 | 42.07 |
| Aug 1, 2025 | 41.09 |
| Jul 31, 2025 | 38.13 |
| Jul 30, 2025 | 37.89 |
| Jul 29, 2025 | 37.67 |
| Jul 28, 2025 | 37.71 |
| Jul 25, 2025 | 37.79 |
| Jul 24, 2025 | 36.64 |
| Jul 23, 2025 | 36.68 |
| Jul 22, 2025 | 36.31 |
| Jul 21, 2025 | 36.44 |
| Jul 18, 2025 | 37.16 |
| Jul 17, 2025 | 37.64 |
| Jul 16, 2025 | 36.58 |
| Jul 15, 2025 | 35.67 |
| Jul 14, 2025 | 36.43 |
| Jul 11, 2025 | 35.95 |
| Jul 10, 2025 | 36.15 |
| Jul 9, 2025 | 36.09 |
| Jul 8, 2025 | 35.61 |
| Jul 7, 2025 | 35.49 |
| Jul 3, 2025 | 36.14 |
| Jul 2, 2025 | 36.04 |
| Jul 1, 2025 | 35.27 |
| Jun 30, 2025 | 35.00 |
| Jun 27, 2025 | 32.79 |
| Jun 26, 2025 | 32.66 |
| Jun 25, 2025 | 31.64 |
| Jun 24, 2025 | 31.81 |
| Jun 23, 2025 | 30.95 |
| Jun 20, 2025 | 30.23 |
| Jun 18, 2025 | 30.55 |
| Jun 17, 2025 | 30.37 |
| Jun 16, 2025 | 30.36 |
| Jun 13, 2025 | 30.24 |
| Jun 12, 2025 | 31.10 |
| Jun 11, 2025 | 31.47 |
| Jun 10, 2025 | 32.00 |
| Jun 9, 2025 | 31.35 |
| Jun 6, 2025 | 30.89 |
| Jun 5, 2025 | 30.60 |
| Jun 4, 2025 | 30.65 |
| Jun 3, 2025 | 30.95 |
| Jun 2, 2025 | 30.36 |
| May 30, 2025 | 29.76 |
| May 29, 2025 | 29.90 |
| May 28, 2025 | 29.84 |
| May 27, 2025 | 30.13 |
| May 23, 2025 | 29.30 |
| May 22, 2025 | 29.31 |
| May 21, 2025 | 29.78 |
| May 20, 2025 | 30.51 |
| May 19, 2025 | 30.60 |
| May 16, 2025 | 30.55 |
| May 15, 2025 | 30.23 |
| May 14, 2025 | 30.14 |
| May 13, 2025 | 30.76 |
| May 12, 2025 | 30.19 |
| May 9, 2025 | 29.12 |
| May 8, 2025 | 29.22 |
| May 7, 2025 | 29.45 |
| May 6, 2025 | 29.02 |
| May 5, 2025 | 28.86 |
| May 2, 2025 | 28.29 |
| May 1, 2025 | 26.67 |
| Apr 30, 2025 | 26.16 |
| Apr 29, 2025 | 26.10 |
| Apr 28, 2025 | 25.96 |
| Apr 25, 2025 | 26.10 |
| Apr 24, 2025 | 26.03 |
| Apr 23, 2025 | 25.15 |
| Apr 22, 2025 | 24.65 |
| Apr 21, 2025 | 24.12 |
| Apr 17, 2025 | 24.99 |
| Apr 16, 2025 | 24.92 |
| Apr 15, 2025 | 25.52 |
| Apr 14, 2025 | 25.52 |
| Apr 11, 2025 | 25.74 |
| Apr 10, 2025 | 25.25 |
| Apr 9, 2025 | 26.39 |
| Apr 8, 2025 | 23.45 |
| Apr 7, 2025 | 23.66 |
| Apr 4, 2025 | 23.79 |
| Apr 3, 2025 | 24.69 |
| Apr 2, 2025 | 26.46 |
| Apr 1, 2025 | 25.83 |
| Mar 31, 2025 | 25.08 |
| Mar 28, 2025 | 23.48 |
| Mar 27, 2025 | 24.27 |
| Mar 26, 2025 | 24.72 |
| Mar 25, 2025 | 25.36 |
| Mar 24, 2025 | 25.33 |
| Mar 21, 2025 | 24.38 |
| Mar 20, 2025 | 24.63 |
| Mar 19, 2025 | 25.04 |
| Mar 18, 2025 | 24.27 |
| Mar 17, 2025 | 24.60 |
| Mar 14, 2025 | 24.38 |
| Mar 13, 2025 | 23.85 |
| Mar 12, 2025 | 24.31 |
| Mar 11, 2025 | 24.26 |
| Mar 10, 2025 | 24.10 |
| Mar 7, 2025 | 24.88 |
| Mar 6, 2025 | 25.02 |
| Mar 5, 2025 | 25.64 |
| Mar 4, 2025 | 24.93 |
| Mar 3, 2025 | 25.19 |
| Feb 28, 2025 | 26.50 |
| Feb 27, 2025 | 26.18 |
| Feb 26, 2025 | 27.54 |
| Feb 25, 2025 | 24.77 |
| Feb 24, 2025 | 24.25 |
| Feb 21, 2025 | 25.51 |
| Feb 20, 2025 | 26.69 |
| Feb 19, 2025 | 27.15 |
| Feb 18, 2025 | 27.55 |
| Feb 14, 2025 | 27.13 |
| Feb 13, 2025 | 27.57 |
| Feb 12, 2025 | 27.37 |
| Feb 11, 2025 | 28.04 |
| Feb 10, 2025 | 28.10 |
| Feb 7, 2025 | 27.50 |
| Feb 6, 2025 | 27.77 |
| Feb 5, 2025 | 27.88 |
| Feb 4, 2025 | 27.11 |
| Feb 3, 2025 | 26.62 |
| Jan 31, 2025 | 27.04 |
| Jan 30, 2025 | 26.82 |
| Jan 29, 2025 | 26.40 |
| Jan 28, 2025 | 26.47 |
| Jan 27, 2025 | 26.15 |
| Jan 24, 2025 | 27.69 |
| Jan 23, 2025 | 28.13 |
| Jan 22, 2025 | 27.87 |
| Jan 21, 2025 | 28.02 |
| Jan 17, 2025 | 27.03 |
| Jan 16, 2025 | 27.07 |
| Jan 15, 2025 | 27.10 |
| Jan 14, 2025 | 26.46 |
| Jan 13, 2025 | 25.54 |
| Jan 10, 2025 | 25.09 |
| Jan 8, 2025 | 26.05 |
| Jan 7, 2025 | 25.92 |
| Jan 6, 2025 | 27.16 |
| Jan 3, 2025 | 27.31 |
| Jan 2, 2025 | 26.60 |
| Dec 31, 2024 | 26.48 |
| Dec 30, 2024 | 30.94 |
| Dec 27, 2024 | 31.54 |
| Dec 26, 2024 | 31.92 |
| Dec 24, 2024 | 31.70 |
| Dec 23, 2024 | 31.49 |
| Dec 20, 2024 | 31.01 |
| Dec 19, 2024 | 30.94 |
| Dec 18, 2024 | 31.38 |
| Dec 17, 2024 | 33.10 |
| Dec 16, 2024 | 33.84 |
| Dec 13, 2024 | 33.65 |
| Dec 12, 2024 | 34.26 |
| Dec 11, 2024 | 34.82 |
| Dec 10, 2024 | 34.42 |
| Dec 9, 2024 | 34.37 |
| Dec 6, 2024 | 34.51 |
| Dec 5, 2024 | 36.81 |
| Dec 4, 2024 | 38.20 |
| Dec 3, 2024 | 38.29 |
| Dec 2, 2024 | 38.26 |
| Nov 29, 2024 | 38.26 |
| Nov 27, 2024 | 37.94 |
| Nov 26, 2024 | 38.82 |
| Nov 25, 2024 | 39.38 |
| Nov 22, 2024 | 38.16 |
| Nov 21, 2024 | 37.40 |
| Nov 20, 2024 | 36.09 |
| Nov 19, 2024 | 36.41 |
| Nov 18, 2024 | 35.51 |
| Nov 15, 2024 | 35.31 |
| Nov 14, 2024 | 35.39 |
| Nov 13, 2024 | 36.30 |
| Nov 12, 2024 | 35.64 |
| Nov 11, 2024 | 36.49 |
| Nov 8, 2024 | 36.64 |
| Nov 7, 2024 | 36.03 |
| Nov 6, 2024 | 35.58 |
| Nov 5, 2024 | 33.67 |
| Nov 4, 2024 | 31.98 |
| Nov 1, 2024 | 31.38 |
| Oct 31, 2024 | 31.00 |
| Oct 30, 2024 | 34.41 |
| Oct 29, 2024 | 34.47 |
| Oct 28, 2024 | 34.61 |
| Oct 25, 2024 | 34.03 |
| Oct 24, 2024 | 34.09 |
| Oct 23, 2024 | 34.13 |
| Oct 22, 2024 | 34.26 |
| Oct 21, 2024 | 34.80 |
| Oct 18, 2024 | 35.51 |
| Oct 17, 2024 | 37.22 |
| Oct 16, 2024 | 37.22 |
| Oct 15, 2024 | 36.65 |
| Oct 14, 2024 | 36.77 |
| Oct 11, 2024 | 36.57 |
| Oct 10, 2024 | 35.53 |
| Oct 9, 2024 | 35.90 |
| Oct 8, 2024 | 35.12 |
| Oct 7, 2024 | 34.92 |
| Oct 4, 2024 | 35.14 |
| Oct 3, 2024 | 34.33 |
| Oct 2, 2024 | 34.58 |
| Oct 1, 2024 | 34.31 |
| Sep 30, 2024 | 34.52 |
| Sep 27, 2024 | 41.49 |
| Sep 26, 2024 | 41.22 |
| Sep 25, 2024 | 41.71 |
| Sep 24, 2024 | 42.20 |
| Sep 23, 2024 | 42.30 |
| Sep 20, 2024 | 42.42 |
| Sep 19, 2024 | 42.57 |
| Sep 18, 2024 | 40.37 |
| Sep 17, 2024 | 40.43 |
| Sep 16, 2024 | 40.10 |
| Sep 13, 2024 | 39.35 |
| Sep 12, 2024 | 38.76 |
| Sep 11, 2024 | 37.66 |
| Sep 10, 2024 | 36.93 |
| Sep 9, 2024 | 37.18 |
| Sep 6, 2024 | 36.66 |
| Sep 5, 2024 | 37.97 |
| Sep 4, 2024 | 38.47 |
| Sep 3, 2024 | 38.77 |
| Aug 30, 2024 | 42.58 |
| Aug 29, 2024 | 41.44 |
| Aug 28, 2024 | 41.29 |
| Aug 27, 2024 | 41.50 |
| Aug 26, 2024 | 41.30 |
| Aug 23, 2024 | 41.18 |
| Aug 22, 2024 | 40.09 |
| Aug 21, 2024 | 40.39 |
| Aug 20, 2024 | 39.67 |
| Aug 19, 2024 | 40.18 |
| Aug 16, 2024 | 39.71 |
| Aug 15, 2024 | 39.94 |
| Aug 14, 2024 | 39.01 |
| Aug 13, 2024 | 39.02 |
| Aug 12, 2024 | 38.48 |
| Aug 9, 2024 | 38.82 |
| Aug 8, 2024 | 38.52 |
| Aug 7, 2024 | 36.87 |
| Aug 6, 2024 | 37.79 |
| Aug 5, 2024 | 36.86 |
| Aug 2, 2024 | 37.67 |
| Aug 1, 2024 | 37.30 |
| Jul 31, 2024 | 38.43 |
| Jul 30, 2024 | 37.83 |
| Jul 29, 2024 | 38.73 |
| Jul 26, 2024 | 38.93 |
| Jul 25, 2024 | 37.95 |
| Jul 24, 2024 | 38.54 |
| Jul 23, 2024 | 40.46 |
| Jul 22, 2024 | 39.15 |
| Jul 19, 2024 | 37.78 |
| Jul 18, 2024 | 37.69 |
| Jul 17, 2024 | 39.90 |
| Jul 16, 2024 | 42.90 |
| Jul 15, 2024 | 41.23 |
| Jul 12, 2024 | 40.01 |
| Jul 11, 2024 | 39.76 |
| Jul 10, 2024 | 38.18 |
| Jul 9, 2024 | 36.57 |
| Jul 8, 2024 | 37.45 |
| Jul 5, 2024 | 37.15 |
| Jul 3, 2024 | 37.31 |
| Jul 2, 2024 | 36.86 |
| Jul 1, 2024 | 36.22 |
| Jun 28, 2024 | 33.13 |
| Jun 27, 2024 | 32.90 |
| Jun 26, 2024 | 32.95 |
| Jun 25, 2024 | 33.41 |
| Jun 24, 2024 | 33.90 |
| Jun 21, 2024 | 33.64 |
| Jun 20, 2024 | 33.47 |
| Jun 18, 2024 | 32.54 |
| Jun 17, 2024 | 32.18 |
| Jun 14, 2024 | 31.45 |
| Jun 13, 2024 | 32.09 |
| Jun 12, 2024 | 32.51 |
| Jun 11, 2024 | 30.79 |
| Jun 10, 2024 | 30.82 |
| Jun 7, 2024 | 30.90 |
| Jun 6, 2024 | 31.24 |
| Jun 5, 2024 | 32.15 |
| Jun 4, 2024 | 31.13 |
| Jun 3, 2024 | 31.76 |
| May 31, 2024 | 32.48 |
| May 30, 2024 | 32.43 |
| May 29, 2024 | 32.18 |
| May 28, 2024 | 33.09 |
| May 24, 2024 | 33.65 |
| May 23, 2024 | 33.21 |
| May 22, 2024 | 33.33 |
| May 21, 2024 | 33.64 |
| May 20, 2024 | 33.52 |
| May 17, 2024 | 32.65 |
| May 16, 2024 | 32.40 |
| May 15, 2024 | 33.00 |
| May 14, 2024 | 32.72 |
| May 13, 2024 | 32.38 |
| May 10, 2024 | 32.73 |
| May 9, 2024 | 32.42 |
| May 8, 2024 | 31.18 |
| May 7, 2024 | 31.71 |
| May 6, 2024 | 31.26 |
| May 3, 2024 | 30.48 |
| May 2, 2024 | 28.35 |
| May 1, 2024 | 28.31 |
| Apr 30, 2024 | 28.32 |
| Apr 29, 2024 | 28.49 |
| Apr 26, 2024 | 28.25 |
| Apr 25, 2024 | 27.86 |
| Apr 24, 2024 | 27.86 |
| Apr 23, 2024 | 27.97 |
| Apr 22, 2024 | 27.15 |
| Apr 19, 2024 | 26.99 |
| Apr 18, 2024 | 27.34 |
| Apr 17, 2024 | 27.29 |
| Apr 16, 2024 | 27.59 |
| Apr 15, 2024 | 27.69 |
| Apr 12, 2024 | 28.07 |
| Apr 11, 2024 | 28.90 |
| Apr 10, 2024 | 28.49 |
| Apr 9, 2024 | 28.44 |
| Apr 8, 2024 | 28.19 |
| Apr 5, 2024 | 28.14 |
| Apr 4, 2024 | 28.03 |
| Apr 3, 2024 | 28.19 |
| Apr 2, 2024 | 27.68 |
| Apr 1, 2024 | 28.29 |
| Mar 28, 2024 | 29.84 |
| Mar 27, 2024 | 29.42 |
| Mar 26, 2024 | 29.23 |
| Mar 25, 2024 | 28.51 |
| Mar 22, 2024 | 28.97 |
| Mar 21, 2024 | 29.39 |
| Mar 20, 2024 | 28.72 |
| Mar 19, 2024 | 28.60 |
| Mar 18, 2024 | 28.26 |
| Mar 15, 2024 | 28.29 |
| Mar 14, 2024 | 28.16 |
| Mar 13, 2024 | 28.32 |
| Mar 12, 2024 | 27.95 |
| Mar 11, 2024 | 27.64 |
| Mar 8, 2024 | 27.99 |
| Mar 7, 2024 | 28.24 |
| Mar 6, 2024 | 27.63 |
| Mar 5, 2024 | 27.46 |
| Mar 4, 2024 | 27.95 |
| Mar 1, 2024 | 27.79 |
| Feb 29, 2024 | 28.37 |
| Feb 28, 2024 | 28.18 |
| Feb 27, 2024 | 27.64 |
| Feb 26, 2024 | 26.52 |
| Feb 23, 2024 | 26.26 |
| Feb 22, 2024 | 26.95 |
| Feb 21, 2024 | 26.51 |
| Feb 20, 2024 | 26.23 |
| Feb 16, 2024 | 26.69 |
| Feb 15, 2024 | 26.49 |
| Feb 14, 2024 | 26.00 |
| Feb 13, 2024 | 25.54 |
| Feb 12, 2024 | 26.32 |
| Feb 9, 2024 | 26.22 |
| Feb 8, 2024 | 25.77 |
| Feb 7, 2024 | 25.56 |
| Feb 6, 2024 | 25.18 |
| Feb 5, 2024 | 24.98 |
| Feb 2, 2024 | 25.51 |
| Feb 1, 2024 | 25.03 |
| Jan 31, 2024 | 24.29 |
| Jan 30, 2024 | 25.30 |
| Jan 29, 2024 | 25.04 |
| Jan 26, 2024 | 24.94 |
| Jan 25, 2024 | 24.76 |
| Jan 24, 2024 | 24.60 |
| Jan 23, 2024 | 24.72 |
| Jan 22, 2024 | 24.62 |
| Jan 19, 2024 | 24.28 |
| Jan 18, 2024 | 24.12 |
| Jan 17, 2024 | 23.62 |
| Jan 16, 2024 | 23.90 |
| Jan 12, 2024 | 24.10 |
| Jan 11, 2024 | 24.09 |
| Jan 10, 2024 | 23.85 |
| Jan 9, 2024 | 23.58 |
| Jan 8, 2024 | 23.35 |
| Jan 5, 2024 | 23.32 |
| Jan 4, 2024 | 23.41 |
| Jan 3, 2024 | 23.31 |
| Jan 2, 2024 | 23.92 |
| Dec 29, 2023 | 81.89 |
| Dec 28, 2023 | 82.93 |
| Dec 27, 2023 | 83.29 |
| Dec 26, 2023 | 83.19 |
| Dec 22, 2023 | 81.61 |
| Dec 21, 2023 | 79.44 |
| Dec 20, 2023 | 80.25 |
| Dec 19, 2023 | 80.99 |
| Dec 18, 2023 | 78.96 |
| Dec 15, 2023 | 77.41 |
| Dec 14, 2023 | 77.75 |
| Dec 13, 2023 | 75.26 |
| Dec 12, 2023 | 73.56 |
| Dec 11, 2023 | 72.45 |
| Dec 8, 2023 | 71.79 |
| Dec 7, 2023 | 71.30 |
| Dec 6, 2023 | 71.55 |
| Dec 5, 2023 | 71.80 |
| Dec 4, 2023 | 73.06 |
| Dec 1, 2023 | 70.72 |
| Nov 30, 2023 | 68.88 |
| Nov 29, 2023 | 67.85 |
| Nov 28, 2023 | 68.16 |
| Nov 27, 2023 | 69.66 |
| Nov 24, 2023 | 70.04 |
| Nov 22, 2023 | 69.46 |
| Nov 21, 2023 | 69.53 |
| Nov 20, 2023 | 70.23 |
| Nov 17, 2023 | 70.25 |
| Nov 16, 2023 | 69.61 |
| Nov 15, 2023 | 69.92 |
| Nov 14, 2023 | 71.27 |
| Nov 13, 2023 | 68.29 |
| Nov 10, 2023 | 67.58 |
| Nov 9, 2023 | 67.27 |
| Nov 8, 2023 | 67.96 |
| Nov 7, 2023 | 68.06 |
| Nov 6, 2023 | 68.58 |
| Nov 3, 2023 | 66.56 |
| Nov 2, 2023 | 66.99 |
| Nov 1, 2023 | 65.31 |
| Oct 31, 2023 | 64.57 |
| Oct 30, 2023 | 64.02 |
| Oct 27, 2023 | 63.34 |
| Oct 26, 2023 | 64.09 |
| Oct 25, 2023 | 64.25 |
| Oct 24, 2023 | 64.26 |
| Oct 23, 2023 | 63.24 |
| Oct 20, 2023 | 63.73 |
| Oct 19, 2023 | 62.74 |
| Oct 18, 2023 | 64.06 |
| Oct 17, 2023 | 65.72 |
| Oct 16, 2023 | 65.64 |
| Oct 13, 2023 | 64.40 |
| Oct 12, 2023 | 65.19 |
| Oct 11, 2023 | 66.51 |
| Oct 10, 2023 | 65.52 |
| Oct 9, 2023 | 65.17 |
| Oct 6, 2023 | 65.15 |
| Oct 5, 2023 | 65.05 |
| Oct 4, 2023 | 65.30 |
| Oct 3, 2023 | 64.81 |
| Oct 2, 2023 | 65.64 |
| Sep 29, 2023 | 209.21 |
| Sep 28, 2023 | 213.60 |
| Sep 27, 2023 | 208.29 |
| Sep 26, 2023 | 202.29 |
| Sep 25, 2023 | 206.76 |
| Sep 22, 2023 | 205.86 |
| Sep 21, 2023 | 206.05 |
| Sep 20, 2023 | 205.08 |
| Sep 19, 2023 | 207.94 |
| Sep 18, 2023 | 205.02 |
| Sep 15, 2023 | 203.05 |
| Sep 14, 2023 | 205.05 |
| Sep 13, 2023 | 201.71 |
| Sep 12, 2023 | 204.94 |
| Sep 11, 2023 | 205.79 |
| Sep 8, 2023 | 200.97 |
| Sep 7, 2023 | 201.86 |
| Sep 6, 2023 | 199.10 |
| Sep 5, 2023 | 198.02 |
| Sep 1, 2023 | 205.47 |
| Aug 31, 2023 | 202.94 |
| Aug 30, 2023 | 204.73 |
| Aug 29, 2023 | 203.60 |
| Aug 28, 2023 | 203.60 |
| Aug 25, 2023 | 201.55 |
| Aug 24, 2023 | 199.81 |
| Aug 23, 2023 | 204.44 |
| Aug 22, 2023 | 203.81 |
| Aug 21, 2023 | 200.63 |
| Aug 18, 2023 | 200.92 |
| Aug 17, 2023 | 205.18 |
| Aug 16, 2023 | 206.86 |
| Aug 15, 2023 | 203.81 |
| Aug 14, 2023 | 200.47 |
| Aug 11, 2023 | 202.10 |
| Aug 10, 2023 | 205.00 |
| Aug 9, 2023 | 205.23 |
| Aug 8, 2023 | 207.55 |
| Aug 7, 2023 | 215.10 |
| Aug 4, 2023 | 217.55 |
| Aug 3, 2023 | 228.16 |
| Aug 2, 2023 | 213.42 |
| Aug 1, 2023 | 216.81 |
| Jul 31, 2023 | 217.66 |
| Jul 28, 2023 | 213.05 |
| Jul 27, 2023 | 214.81 |
| Jul 26, 2023 | 212.13 |
| Jul 25, 2023 | 209.89 |
| Jul 24, 2023 | 210.34 |
| Jul 21, 2023 | 210.02 |
| Jul 20, 2023 | 208.89 |
| Jul 19, 2023 | 210.13 |
| Jul 18, 2023 | 210.68 |
| Jul 17, 2023 | 209.60 |
| Jul 14, 2023 | 206.50 |
| Jul 13, 2023 | 206.92 |
| Jul 12, 2023 | 204.89 |
| Jul 11, 2023 | 204.60 |
| Jul 10, 2023 | 207.00 |
| Jul 7, 2023 | 204.21 |
| Jul 6, 2023 | 201.81 |
| Jul 5, 2023 | 203.34 |
| Jul 3, 2023 | 219.08 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 33.16 |
| Dec 29, 2020 | 32.72 |
| Dec 28, 2020 | 33.00 |
| Dec 24, 2020 | 32.95 |
| Dec 23, 2020 | 32.67 |
| Dec 22, 2020 | 32.78 |
| Dec 21, 2020 | 32.93 |
| Dec 18, 2020 | 32.32 |
| Dec 17, 2020 | 32.88 |
| Dec 16, 2020 | 32.46 |
| Dec 15, 2020 | 33.27 |
| Dec 14, 2020 | 32.48 |
| Dec 11, 2020 | 33.35 |
| Dec 10, 2020 | 33.57 |
| Dec 9, 2020 | 33.81 |
| Dec 8, 2020 | 33.84 |
| Dec 7, 2020 | 33.46 |
| Dec 4, 2020 | 34.00 |
| Dec 3, 2020 | 33.12 |
| Dec 2, 2020 | 32.54 |
| Dec 1, 2020 | 32.55 |
| Nov 30, 2020 | 31.26 |
| Nov 27, 2020 | 32.31 |
| Nov 25, 2020 | 32.30 |
| Nov 24, 2020 | 32.24 |
| Nov 23, 2020 | 30.15 |
| Nov 20, 2020 | 29.96 |
| Nov 19, 2020 | 29.38 |
| Nov 18, 2020 | 29.81 |
| Nov 17, 2020 | 29.98 |
| Nov 16, 2020 | 29.87 |
| Nov 13, 2020 | 28.39 |
| Nov 12, 2020 | 27.91 |
| Nov 11, 2020 | 28.98 |
| Nov 10, 2020 | 28.97 |
| Nov 9, 2020 | 27.88 |
| Nov 6, 2020 | 26.18 |
| Nov 5, 2020 | 26.93 |
| Nov 4, 2020 | 25.78 |
| Nov 3, 2020 | 26.24 |
| Nov 2, 2020 | 26.58 |
| Oct 30, 2020 | 25.70 |
| Oct 29, 2020 | 27.26 |
| Oct 28, 2020 | 26.56 |
| Oct 27, 2020 | 28.49 |
| Oct 26, 2020 | 29.75 |
| Oct 23, 2020 | 30.68 |
| Oct 22, 2020 | 31.13 |
| Oct 21, 2020 | 30.40 |
| Oct 20, 2020 | 30.84 |
| Oct 19, 2020 | 30.10 |
| Oct 16, 2020 | 30.35 |
| Oct 15, 2020 | 30.61 |
| Oct 14, 2020 | 30.12 |
| Oct 13, 2020 | 30.19 |
| Oct 12, 2020 | 30.99 |
| Oct 9, 2020 | 30.68 |
| Oct 8, 2020 | 30.43 |
| Oct 7, 2020 | 30.12 |
| Oct 6, 2020 | 29.62 |
| Oct 5, 2020 | 29.32 |
| Oct 2, 2020 | 28.64 |
| Oct 1, 2020 | 28.68 |
| Sep 30, 2020 | 28.21 |
| Sep 29, 2020 | 27.89 |
| Sep 28, 2020 | 27.62 |
| Sep 25, 2020 | 13.29 |
| Sep 24, 2020 | 12.45 |
| Sep 23, 2020 | 12.84 |
| Sep 22, 2020 | 12.86 |
| Sep 21, 2020 | 12.72 |
| Sep 18, 2020 | 13.13 |
| Sep 17, 2020 | 12.98 |
| Sep 16, 2020 | 12.77 |
| Sep 15, 2020 | 12.22 |
| Sep 14, 2020 | 12.10 |
| Sep 11, 2020 | 11.97 |
| Sep 10, 2020 | 11.96 |
| Sep 9, 2020 | 12.15 |
| Sep 8, 2020 | 12.13 |
| Sep 4, 2020 | 12.71 |
| Sep 3, 2020 | 12.77 |
| Sep 2, 2020 | 12.85 |
| Sep 1, 2020 | 12.65 |
| Aug 31, 2020 | 12.57 |
| Aug 28, 2020 | 12.65 |
| Aug 27, 2020 | 12.88 |
| Aug 26, 2020 | 12.68 |
| Aug 25, 2020 | 12.81 |
| Aug 24, 2020 | 12.94 |
| Aug 21, 2020 | 12.85 |
| Aug 20, 2020 | 12.79 |
| Aug 19, 2020 | 13.11 |
| Aug 18, 2020 | 13.25 |
| Aug 17, 2020 | 13.49 |
| Aug 14, 2020 | 13.64 |
| Aug 13, 2020 | 13.64 |
| Aug 12, 2020 | 13.84 |
| Aug 11, 2020 | 13.80 |
| Aug 10, 2020 | 13.22 |
| Aug 7, 2020 | 13.24 |
| Aug 6, 2020 | 12.67 |
| Aug 5, 2020 | 12.75 |
| Aug 4, 2020 | 12.58 |
| Aug 3, 2020 | 12.83 |
| Jul 31, 2020 | 12.63 |
| Jul 30, 2020 | 12.39 |
| Jul 29, 2020 | 12.69 |
| Jul 28, 2020 | 12.31 |
| Jul 27, 2020 | 12.62 |
| Jul 24, 2020 | 12.33 |
| Jul 23, 2020 | 12.73 |
| Jul 22, 2020 | 12.53 |
| Jul 21, 2020 | 12.67 |
| Jul 20, 2020 | 12.27 |
| Jul 17, 2020 | 12.45 |
| Jul 16, 2020 | 12.49 |
| Jul 15, 2020 | 12.53 |
| Jul 14, 2020 | 11.75 |
| Jul 13, 2020 | 11.60 |
| Jul 10, 2020 | 11.56 |
| Jul 9, 2020 | 11.23 |
| Jul 8, 2020 | 11.74 |
| Jul 7, 2020 | 11.94 |
| Jul 6, 2020 | 12.12 |
| Jul 2, 2020 | 12.07 |
| Jul 1, 2020 | 11.97 |
| Jun 30, 2020 | 12.34 |
| Jun 29, 2020 | 12.17 |
| Jun 26, 2020 | 12.25 |
| Jun 25, 2020 | 12.54 |
| Jun 24, 2020 | 12.22 |
| Jun 23, 2020 | 12.78 |
| Jun 22, 2020 | 12.56 |
| Jun 19, 2020 | 12.30 |
| Jun 18, 2020 | 12.57 |
| Jun 17, 2020 | 12.68 |
| Jun 16, 2020 | 13.02 |
| Jun 15, 2020 | 12.70 |
| Jun 12, 2020 | 12.35 |
| Jun 11, 2020 | 12.20 |
| Jun 10, 2020 | 13.70 |
| Jun 9, 2020 | 14.58 |
| Jun 8, 2020 | 15.05 |
| Jun 5, 2020 | 15.07 |
| Jun 4, 2020 | 14.45 |
| Jun 3, 2020 | 14.07 |
| Jun 2, 2020 | 12.93 |
| Jun 1, 2020 | 12.77 |
| May 29, 2020 | 12.65 |
| May 28, 2020 | 13.08 |
| May 27, 2020 | 13.15 |
| May 26, 2020 | 12.60 |
| May 22, 2020 | 11.95 |
| May 21, 2020 | 11.92 |
| May 20, 2020 | 12.01 |
| May 19, 2020 | 11.40 |
| May 18, 2020 | 12.08 |
| May 15, 2020 | 10.78 |
| May 14, 2020 | 10.22 |
| May 13, 2020 | 10.22 |
| May 12, 2020 | 10.80 |
| May 11, 2020 | 11.79 |
| May 8, 2020 | 12.16 |
| May 7, 2020 | 11.73 |
| May 6, 2020 | 11.43 |
| May 5, 2020 | 11.45 |
| May 4, 2020 | 11.00 |
| May 1, 2020 | 11.36 |
| Apr 30, 2020 | 12.01 |
| Apr 29, 2020 | 13.04 |
| Apr 28, 2020 | 12.12 |
| Apr 27, 2020 | 11.46 |
| Apr 24, 2020 | 10.95 |
| Apr 23, 2020 | 10.87 |
| Apr 22, 2020 | 10.69 |
| Apr 21, 2020 | 10.31 |
| Apr 20, 2020 | 10.64 |
| Apr 17, 2020 | 11.16 |
| Apr 16, 2020 | 10.81 |
| Apr 15, 2020 | 10.58 |
| Apr 14, 2020 | 11.11 |
| Apr 13, 2020 | 10.68 |
| Apr 9, 2020 | 11.19 |
| Apr 8, 2020 | 10.54 |
| Apr 7, 2020 | 9.54 |
| Apr 6, 2020 | 9.71 |
| Apr 3, 2020 | 8.78 |
| Apr 2, 2020 | 9.19 |
| Apr 1, 2020 | 8.64 |
| Mar 31, 2020 | 10.10 |
| Mar 30, 2020 | 9.89 |
| Mar 27, 2020 | 9.33 |
| Mar 26, 2020 | 9.59 |
| Mar 25, 2020 | 8.61 |
| Mar 24, 2020 | 8.90 |
| Mar 23, 2020 | 8.24 |
| Mar 20, 2020 | 8.86 |
| Mar 19, 2020 | 9.38 |
| Mar 18, 2020 | 8.87 |
| Mar 17, 2020 | 11.06 |
| Mar 16, 2020 | 10.11 |
| Mar 13, 2020 | 11.55 |
| Mar 12, 2020 | 10.81 |
| Mar 11, 2020 | 12.23 |
| Mar 10, 2020 | 13.04 |
| Mar 9, 2020 | 12.60 |
| Mar 6, 2020 | 13.78 |
| Mar 5, 2020 | 13.77 |
| Mar 4, 2020 | 14.14 |
| Mar 3, 2020 | 13.82 |
| Mar 2, 2020 | 14.20 |
| Feb 28, 2020 | 13.26 |
| Feb 27, 2020 | 14.07 |
| Feb 26, 2020 | 14.87 |
| Feb 25, 2020 | 14.84 |
| Feb 24, 2020 | 15.43 |
| Feb 21, 2020 | 15.99 |
| Feb 20, 2020 | 15.92 |
| Feb 19, 2020 | 15.94 |
| Feb 18, 2020 | 16.50 |
| Feb 14, 2020 | 16.58 |
| Feb 13, 2020 | 16.84 |
| Feb 12, 2020 | 16.51 |
| Feb 11, 2020 | 16.36 |
| Feb 10, 2020 | 16.19 |
| Feb 7, 2020 | 15.99 |
| Feb 6, 2020 | 16.12 |
| Feb 5, 2020 | 16.60 |
| Feb 4, 2020 | 16.05 |
| Feb 3, 2020 | 15.74 |
| Jan 31, 2020 | 15.59 |
| Jan 30, 2020 | 16.22 |
| Jan 29, 2020 | 16.13 |
| Jan 28, 2020 | 16.12 |
| Jan 27, 2020 | 16.12 |
| Jan 24, 2020 | 16.17 |
| Jan 23, 2020 | 16.52 |
| Jan 22, 2020 | 16.50 |
| Jan 21, 2020 | 16.46 |
| Jan 17, 2020 | 16.76 |
| Jan 16, 2020 | 16.95 |
| Jan 15, 2020 | 16.81 |
| Jan 14, 2020 | 16.72 |
| Jan 13, 2020 | 16.50 |
| Jan 10, 2020 | 15.85 |
| Jan 9, 2020 | 16.28 |
| Jan 8, 2020 | 15.82 |
| Jan 7, 2020 | 16.05 |
| Jan 6, 2020 | 16.27 |
| Jan 3, 2020 | 16.41 |
| Jan 2, 2020 | 16.14 |
| Dec 31, 2019 | 16.17 |
| Dec 30, 2019 | 14.07 |
| Dec 27, 2019 | 14.04 |
| Dec 26, 2019 | 14.20 |
| Dec 24, 2019 | 14.19 |
| Dec 23, 2019 | 14.08 |
| Dec 20, 2019 | 14.18 |
| Dec 19, 2019 | 14.10 |
| Dec 18, 2019 | 13.93 |
| Dec 17, 2019 | 13.87 |
| Dec 16, 2019 | 14.03 |
| Dec 13, 2019 | 14.04 |
| Dec 12, 2019 | 14.33 |
| Dec 11, 2019 | 14.12 |
| Dec 10, 2019 | 14.05 |
| Dec 9, 2019 | 13.85 |
| Dec 6, 2019 | 13.79 |
| Dec 5, 2019 | 13.44 |
| Dec 4, 2019 | 13.34 |
| Dec 3, 2019 | 13.13 |
| Dec 2, 2019 | 13.14 |
| Nov 29, 2019 | 13.23 |
| Nov 27, 2019 | 13.38 |
| Nov 26, 2019 | 13.51 |
| Nov 25, 2019 | 13.59 |
| Nov 22, 2019 | 13.17 |
| Nov 21, 2019 | 13.17 |
| Nov 20, 2019 | 13.17 |
| Nov 19, 2019 | 13.01 |
| Nov 18, 2019 | 13.12 |
| Nov 15, 2019 | 13.18 |
| Nov 14, 2019 | 13.23 |
| Nov 13, 2019 | 13.00 |
| Nov 12, 2019 | 13.20 |
| Nov 11, 2019 | 12.88 |
| Nov 8, 2019 | 12.83 |
| Nov 7, 2019 | 12.67 |
| Nov 6, 2019 | 12.78 |
| Nov 5, 2019 | 12.75 |
| Nov 4, 2019 | 13.04 |
| Nov 1, 2019 | 12.89 |
| Oct 31, 2019 | 12.60 |
| Oct 30, 2019 | 11.79 |
| Oct 29, 2019 | 11.74 |
| Oct 28, 2019 | 11.71 |
| Oct 25, 2019 | 11.79 |
| Oct 24, 2019 | 11.68 |
| Oct 23, 2019 | 11.58 |
| Oct 22, 2019 | 11.44 |
| Oct 21, 2019 | 11.40 |
| Oct 18, 2019 | 11.28 |
| Oct 17, 2019 | 11.11 |
| Oct 16, 2019 | 10.80 |
| Oct 15, 2019 | 10.86 |
| Oct 14, 2019 | 10.65 |
| Oct 11, 2019 | 10.65 |
| Oct 10, 2019 | 10.48 |
| Oct 9, 2019 | 10.17 |
| Oct 8, 2019 | 10.12 |
| Oct 7, 2019 | 10.57 |
| Oct 4, 2019 | 10.82 |
| Oct 3, 2019 | 10.71 |
| Oct 2, 2019 | 10.74 |
| Oct 1, 2019 | 10.77 |
| Sep 30, 2019 | 11.03 |
| Sep 27, 2019 | 14.68 |
| Sep 26, 2019 | 14.79 |
| Sep 25, 2019 | 14.86 |
| Sep 24, 2019 | 14.57 |
| Sep 23, 2019 | 14.71 |
| Sep 20, 2019 | 14.86 |
| Sep 19, 2019 | 15.08 |
| Sep 18, 2019 | 15.11 |
| Sep 17, 2019 | 15.12 |
| Sep 16, 2019 | 15.04 |
| Sep 13, 2019 | 14.96 |
| Sep 12, 2019 | 14.85 |
| Sep 11, 2019 | 14.57 |
| Sep 10, 2019 | 14.38 |
| Sep 9, 2019 | 14.38 |
| Sep 6, 2019 | 14.11 |
| Sep 5, 2019 | 14.12 |
| Sep 4, 2019 | 13.80 |
| Sep 3, 2019 | 13.68 |
| Aug 30, 2019 | 13.82 |
| Aug 29, 2019 | 13.83 |
| Aug 28, 2019 | 13.48 |
| Aug 27, 2019 | 13.48 |
| Aug 26, 2019 | 13.41 |
| Aug 23, 2019 | 13.33 |
| Aug 22, 2019 | 13.70 |
| Aug 21, 2019 | 13.75 |
| Aug 20, 2019 | 13.72 |
| Aug 19, 2019 | 13.82 |
| Aug 16, 2019 | 13.55 |
| Aug 15, 2019 | 13.12 |
| Aug 14, 2019 | 13.23 |
| Aug 13, 2019 | 13.56 |
| Aug 12, 2019 | 13.21 |
| Aug 9, 2019 | 13.55 |
| Aug 8, 2019 | 13.59 |
| Aug 7, 2019 | 13.42 |
| Aug 6, 2019 | 13.13 |
| Aug 5, 2019 | 12.98 |
| Aug 2, 2019 | 13.33 |
| Aug 1, 2019 | 12.43 |
| Jul 31, 2019 | 12.71 |
| Jul 30, 2019 | 12.72 |
| Jul 29, 2019 | 12.47 |
| Jul 26, 2019 | 12.82 |
| Jul 25, 2019 | 12.76 |
| Jul 24, 2019 | 12.77 |
| Jul 23, 2019 | 12.87 |
| Jul 22, 2019 | 12.38 |
| Jul 19, 2019 | 12.54 |
| Jul 18, 2019 | 12.46 |
| Jul 17, 2019 | 12.44 |
| Jul 16, 2019 | 12.45 |
| Jul 15, 2019 | 12.29 |
| Jul 12, 2019 | 12.39 |
| Jul 11, 2019 | 12.11 |
| Jul 10, 2019 | 12.14 |
| Jul 9, 2019 | 12.11 |
| Jul 8, 2019 | 12.15 |
| Jul 5, 2019 | 12.20 |
| Jul 3, 2019 | 12.28 |
| Jul 2, 2019 | 12.16 |
| Jul 1, 2019 | 12.19 |
| Jun 28, 2019 | 13.51 |
| Jun 27, 2019 | 13.34 |
| Jun 26, 2019 | 12.90 |
| Jun 25, 2019 | 12.93 |
| Jun 24, 2019 | 13.11 |
| Jun 21, 2019 | 13.13 |
| Jun 20, 2019 | 13.40 |
| Jun 19, 2019 | 13.10 |
| Jun 18, 2019 | 13.28 |
| Jun 17, 2019 | 12.77 |
| Jun 14, 2019 | 12.82 |
| Jun 13, 2019 | 13.19 |
| Jun 12, 2019 | 12.93 |
| Jun 11, 2019 | 12.93 |
| Jun 10, 2019 | 13.10 |
| Jun 7, 2019 | 12.92 |
| Jun 6, 2019 | 12.78 |
| Jun 5, 2019 | 12.97 |
| Jun 4, 2019 | 12.94 |
| Jun 3, 2019 | 12.58 |
| May 31, 2019 | 12.17 |
| May 30, 2019 | 12.41 |
| May 29, 2019 | 12.42 |
| May 28, 2019 | 12.46 |
| May 24, 2019 | 12.40 |
| May 23, 2019 | 12.26 |
| May 22, 2019 | 12.71 |
| May 21, 2019 | 12.80 |
| May 20, 2019 | 12.28 |
| May 17, 2019 | 12.54 |
| May 16, 2019 | 12.77 |
| May 15, 2019 | 12.71 |
| May 14, 2019 | 12.51 |
| May 13, 2019 | 12.67 |
| May 10, 2019 | 13.43 |
| May 9, 2019 | 13.42 |
| May 8, 2019 | 13.67 |
| May 7, 2019 | 13.96 |
| May 6, 2019 | 14.66 |
| May 3, 2019 | 14.56 |
| May 2, 2019 | 14.80 |
| May 1, 2019 | 14.76 |
| Apr 30, 2019 | 14.94 |
| Apr 29, 2019 | 15.06 |
| Apr 26, 2019 | 14.99 |
| Apr 25, 2019 | 14.78 |
| Apr 24, 2019 | 15.09 |
| Apr 23, 2019 | 15.11 |
| Apr 22, 2019 | 14.95 |
| Apr 18, 2019 | 15.10 |
| Apr 17, 2019 | 15.11 |
| Apr 16, 2019 | 15.14 |
| Apr 15, 2019 | 15.09 |
| Apr 12, 2019 | 15.02 |
| Apr 11, 2019 | 14.91 |
| Apr 10, 2019 | 14.55 |
| Apr 9, 2019 | 14.37 |
| Apr 8, 2019 | 14.66 |
| Apr 5, 2019 | 14.64 |
| Apr 4, 2019 | 14.60 |
| Apr 3, 2019 | 14.52 |
| Apr 2, 2019 | 14.50 |
| Apr 1, 2019 | 14.42 |
| Mar 29, 2019 | 14.42 |
| Mar 28, 2019 | 14.35 |
| Mar 27, 2019 | 14.29 |
| Mar 26, 2019 | 14.10 |
| Mar 25, 2019 | 14.05 |
| Mar 22, 2019 | 14.00 |
| Mar 21, 2019 | 14.74 |
| Mar 20, 2019 | 14.52 |
| Mar 19, 2019 | 14.61 |
| Mar 18, 2019 | 14.73 |
| Mar 15, 2019 | 14.51 |
| Mar 14, 2019 | 14.53 |
| Mar 13, 2019 | 14.74 |
| Mar 12, 2019 | 14.68 |
| Mar 11, 2019 | 14.84 |
| Mar 8, 2019 | 14.64 |
| Mar 7, 2019 | 14.72 |
| Mar 6, 2019 | 14.93 |
| Mar 5, 2019 | 15.01 |
| Mar 4, 2019 | 15.14 |
| Mar 1, 2019 | 15.16 |
| Feb 28, 2019 | 15.11 |
| Feb 27, 2019 | 15.32 |
| Feb 26, 2019 | 15.24 |
| Feb 25, 2019 | 15.30 |
| Feb 22, 2019 | 15.34 |
| Feb 21, 2019 | 15.17 |
| Feb 20, 2019 | 15.43 |
| Feb 19, 2019 | 15.55 |
| Feb 15, 2019 | 14.83 |
| Feb 14, 2019 | 13.23 |
| Feb 13, 2019 | 13.18 |
| Feb 12, 2019 | 12.85 |
| Feb 11, 2019 | 12.65 |
| Feb 8, 2019 | 12.54 |
| Feb 7, 2019 | 12.51 |
| Feb 6, 2019 | 12.81 |
| Feb 5, 2019 | 12.77 |
| Feb 4, 2019 | 12.58 |
| Feb 1, 2019 | 12.38 |
| Jan 31, 2019 | 12.23 |
| Jan 30, 2019 | 12.03 |
| Jan 29, 2019 | 11.97 |
| Jan 28, 2019 | 11.92 |
| Jan 25, 2019 | 12.04 |
| Jan 24, 2019 | 11.89 |
| Jan 23, 2019 | 11.82 |
| Jan 22, 2019 | 12.04 |
| Jan 18, 2019 | 12.43 |
| Jan 17, 2019 | 12.08 |
| Jan 16, 2019 | 11.93 |
| Jan 15, 2019 | 11.67 |
| Jan 14, 2019 | 11.92 |
| Jan 11, 2019 | 12.02 |
| Jan 10, 2019 | 11.91 |
| Jan 9, 2019 | 11.72 |
| Jan 8, 2019 | 11.63 |
| Jan 7, 2019 | 11.33 |
| Jan 4, 2019 | 10.98 |
| Jan 3, 2019 | 10.71 |
| Jan 2, 2019 | 11.16 |
| Dec 31, 2018 | 11.48 |
| Dec 28, 2018 | 19.29 |
| Dec 27, 2018 | 18.86 |
| Dec 26, 2018 | 18.57 |
| Dec 24, 2018 | 17.87 |
| Dec 21, 2018 | 18.40 |
| Dec 20, 2018 | 18.48 |
| Dec 19, 2018 | 18.64 |
| Dec 18, 2018 | 18.89 |
| Dec 17, 2018 | 18.45 |
| Dec 14, 2018 | 18.83 |
| Dec 13, 2018 | 19.28 |
| Dec 12, 2018 | 19.28 |
| Dec 11, 2018 | 18.97 |
| Dec 10, 2018 | 18.93 |
| Dec 7, 2018 | 18.94 |
| Dec 6, 2018 | 19.26 |
| Dec 4, 2018 | 19.38 |
| Dec 3, 2018 | 21.21 |
| Nov 30, 2018 | 20.74 |
| Nov 29, 2018 | 20.55 |
| Nov 28, 2018 | 20.99 |
| Nov 27, 2018 | 20.17 |
| Nov 26, 2018 | 20.69 |
| Nov 23, 2018 | 20.76 |
| Nov 21, 2018 | 20.77 |
| Nov 20, 2018 | 20.61 |
| Nov 19, 2018 | 20.81 |
| Nov 16, 2018 | 20.95 |
| Nov 15, 2018 | 20.85 |
| Nov 14, 2018 | 20.60 |
| Nov 13, 2018 | 20.59 |
| Nov 12, 2018 | 20.66 |
| Nov 9, 2018 | 20.59 |
| Nov 8, 2018 | 20.73 |
| Nov 7, 2018 | 20.60 |
| Nov 6, 2018 | 20.20 |
| Nov 5, 2018 | 20.23 |
| Nov 2, 2018 | 19.96 |
| Nov 1, 2018 | 21.23 |
| Oct 31, 2018 | 20.55 |
| Oct 30, 2018 | 20.74 |
| Oct 29, 2018 | 20.63 |
| Oct 26, 2018 | 20.74 |
| Oct 25, 2018 | 21.04 |
| Oct 24, 2018 | 20.67 |
| Oct 23, 2018 | 21.15 |
| Oct 22, 2018 | 21.38 |
| Oct 19, 2018 | 21.17 |
| Oct 18, 2018 | 21.17 |
| Oct 17, 2018 | 21.26 |
| Oct 16, 2018 | 21.59 |
| Oct 15, 2018 | 20.85 |
| Oct 12, 2018 | 20.85 |
| Oct 11, 2018 | 20.79 |
| Oct 10, 2018 | 21.45 |
| Oct 9, 2018 | 22.34 |
| Oct 8, 2018 | 22.71 |
| Oct 5, 2018 | 22.55 |
| Oct 4, 2018 | 22.72 |
| Oct 3, 2018 | 23.23 |
| Oct 2, 2018 | 22.89 |
| Oct 1, 2018 | 23.13 |
| Sep 28, 2018 | 22.96 |
| Sep 27, 2018 | 23.14 |
| Sep 26, 2018 | 23.41 |
| Sep 25, 2018 | 23.56 |
| Sep 24, 2018 | 23.58 |
| Sep 21, 2018 | 23.95 |
| Sep 20, 2018 | 24.45 |
| Sep 19, 2018 | 23.83 |
| Sep 18, 2018 | 24.31 |
| Sep 17, 2018 | 23.65 |
| Sep 14, 2018 | 23.88 |
| Sep 13, 2018 | 23.65 |
| Sep 12, 2018 | 23.29 |
| Sep 11, 2018 | 23.32 |
| Sep 10, 2018 | 23.31 |
| Sep 7, 2018 | 23.03 |
| Sep 6, 2018 | 23.18 |
| Sep 5, 2018 | 23.40 |
| Sep 4, 2018 | 23.06 |
| Aug 31, 2018 | 23.42 |
| Aug 30, 2018 | 23.59 |
| Aug 29, 2018 | 23.67 |
| Aug 28, 2018 | 23.56 |
| Aug 27, 2018 | 23.53 |
| Aug 24, 2018 | 23.67 |
| Aug 23, 2018 | 23.60 |
| Aug 22, 2018 | 23.82 |
| Aug 21, 2018 | 24.36 |
| Aug 20, 2018 | 23.92 |
| Aug 17, 2018 | 23.87 |
| Aug 16, 2018 | 23.61 |
| Aug 15, 2018 | 23.38 |
| Aug 14, 2018 | 24.06 |
| Aug 13, 2018 | 23.98 |
| Aug 10, 2018 | 23.98 |
| Aug 9, 2018 | 24.58 |
| Aug 8, 2018 | 24.69 |
| Aug 7, 2018 | 25.23 |
| Aug 6, 2018 | 25.33 |
| Aug 3, 2018 | 25.15 |
| Aug 2, 2018 | 25.33 |
| Aug 1, 2018 | 25.33 |
| Jul 31, 2018 | 25.57 |
| Jul 30, 2018 | 24.95 |
| Jul 27, 2018 | 25.15 |
| Jul 26, 2018 | 25.46 |
| Jul 25, 2018 | 24.88 |
| Jul 24, 2018 | 24.84 |
| Jul 23, 2018 | 24.55 |
| Jul 20, 2018 | 25.02 |
| Jul 19, 2018 | 25.19 |
| Jul 18, 2018 | 25.18 |
| Jul 17, 2018 | 25.28 |
| Jul 16, 2018 | 24.95 |
| Jul 13, 2018 | 25.23 |
| Jul 12, 2018 | 24.91 |
| Jul 11, 2018 | 24.98 |
| Jul 10, 2018 | 25.33 |
| Jul 9, 2018 | 25.43 |
| Jul 6, 2018 | 25.14 |
| Jul 5, 2018 | 25.12 |
| Jul 3, 2018 | 24.81 |
| Jul 2, 2018 | 24.25 |
| Jun 29, 2018 | 38.57 |
| Jun 28, 2018 | 38.63 |
| Jun 27, 2018 | 38.78 |
| Jun 26, 2018 | 39.29 |
| Jun 25, 2018 | 38.75 |
| Jun 22, 2018 | 39.05 |
| Jun 21, 2018 | 38.62 |
| Jun 20, 2018 | 39.76 |
| Jun 19, 2018 | 40.01 |
| Jun 18, 2018 | 40.57 |
| Jun 15, 2018 | 40.57 |
| Jun 14, 2018 | 41.34 |
| Jun 13, 2018 | 41.34 |
| Jun 12, 2018 | 41.55 |
| Jun 11, 2018 | 41.11 |
| Jun 8, 2018 | 39.79 |
| Jun 7, 2018 | 38.96 |
| Jun 6, 2018 | 38.78 |
| Jun 5, 2018 | 38.73 |
| Jun 4, 2018 | 38.41 |
| Jun 1, 2018 | 37.66 |
| May 31, 2018 | 37.70 |
| May 30, 2018 | 38.19 |
| May 29, 2018 | 37.63 |
| May 25, 2018 | 38.34 |
| May 24, 2018 | 38.67 |
| May 23, 2018 | 38.49 |
| May 22, 2018 | 38.46 |
| May 21, 2018 | 39.20 |
| May 18, 2018 | 38.40 |
| May 17, 2018 | 37.50 |
| May 16, 2018 | 37.72 |
| May 15, 2018 | 36.81 |
| May 14, 2018 | 37.10 |
| May 11, 2018 | 37.01 |
| May 10, 2018 | 37.03 |
| May 9, 2018 | 36.57 |
| May 8, 2018 | 36.13 |
| May 7, 2018 | 35.39 |
| May 4, 2018 | 34.92 |
| May 3, 2018 | 35.23 |
| May 2, 2018 | 35.23 |
| May 1, 2018 | 34.83 |
| Apr 30, 2018 | 34.81 |
| Apr 27, 2018 | 34.89 |
| Apr 26, 2018 | 34.99 |
| Apr 25, 2018 | 34.86 |
| Apr 24, 2018 | 34.56 |
| Apr 23, 2018 | 35.97 |
| Apr 20, 2018 | 35.38 |
| Apr 19, 2018 | 35.80 |
| Apr 18, 2018 | 36.34 |
| Apr 17, 2018 | 36.23 |
| Apr 16, 2018 | 35.93 |
| Apr 13, 2018 | 35.85 |
| Apr 12, 2018 | 35.98 |
| Apr 11, 2018 | 35.44 |
| Apr 10, 2018 | 35.77 |
| Apr 9, 2018 | 34.27 |
| Apr 6, 2018 | 34.84 |
| Apr 5, 2018 | 35.60 |
| Apr 4, 2018 | 35.67 |
| Apr 3, 2018 | 34.77 |
| Apr 2, 2018 | 34.55 |
| Mar 29, 2018 | 32.35 |
| Mar 28, 2018 | 31.81 |
| Mar 27, 2018 | 32.02 |
| Mar 26, 2018 | 32.21 |
| Mar 23, 2018 | 31.19 |
| Mar 22, 2018 | 31.64 |
| Mar 21, 2018 | 31.98 |
| Mar 20, 2018 | 31.41 |
| Mar 19, 2018 | 31.06 |
| Mar 16, 2018 | 31.30 |
| Mar 15, 2018 | 30.97 |
| Mar 14, 2018 | 31.37 |
| Mar 13, 2018 | 31.53 |
| Mar 12, 2018 | 31.41 |
| Mar 9, 2018 | 31.78 |
| Mar 8, 2018 | 31.01 |
| Mar 7, 2018 | 30.57 |
| Mar 6, 2018 | 30.40 |
| Mar 5, 2018 | 30.42 |
| Mar 2, 2018 | 30.32 |
| Mar 1, 2018 | 30.68 |
| Feb 28, 2018 | 31.10 |
| Feb 27, 2018 | 31.94 |
| Feb 26, 2018 | 32.76 |
| Feb 23, 2018 | 32.08 |
| Feb 22, 2018 | 32.56 |
| Feb 21, 2018 | 32.74 |
| Feb 20, 2018 | 32.29 |
| Feb 16, 2018 | 30.81 |
| Feb 15, 2018 | 31.17 |
| Feb 14, 2018 | 30.36 |
| Feb 13, 2018 | 29.88 |
| Feb 12, 2018 | 29.77 |
| Feb 9, 2018 | 29.21 |
| Feb 8, 2018 | 29.36 |
| Feb 7, 2018 | 30.28 |
| Feb 6, 2018 | 29.71 |
| Feb 5, 2018 | 29.40 |
| Feb 2, 2018 | 30.87 |
| Feb 1, 2018 | 31.30 |
| Jan 31, 2018 | 31.12 |
| Jan 30, 2018 | 31.37 |
| Jan 29, 2018 | 31.70 |
| Jan 26, 2018 | 32.22 |
| Jan 25, 2018 | 32.38 |
| Jan 24, 2018 | 32.49 |
| Jan 23, 2018 | 33.27 |
| Jan 22, 2018 | 32.49 |
| Jan 19, 2018 | 32.92 |
| Jan 18, 2018 | 32.48 |
| Jan 17, 2018 | 32.73 |
| Jan 16, 2018 | 32.47 |
| Jan 12, 2018 | 32.80 |
| Jan 11, 2018 | 32.74 |
| Jan 10, 2018 | 32.10 |
| Jan 9, 2018 | 32.15 |
| Jan 8, 2018 | 32.23 |
| Jan 5, 2018 | 32.37 |
| Jan 4, 2018 | 32.69 |
| Jan 3, 2018 | 32.15 |
| Jan 2, 2018 | 32.07 |
| Dec 29, 2017 | 32.17 |
| Dec 28, 2017 | 32.37 |
| Dec 27, 2017 | 32.22 |
| Dec 26, 2017 | 32.22 |
| Dec 22, 2017 | 32.39 |
| Dec 21, 2017 | 32.21 |
| Dec 20, 2017 | 31.94 |
| Dec 19, 2017 | 31.82 |
| Dec 18, 2017 | 32.35 |
| Dec 15, 2017 | 31.45 |
| Dec 14, 2017 | 31.02 |
| Dec 13, 2017 | 31.24 |
| Dec 12, 2017 | 31.23 |
| Dec 11, 2017 | 31.57 |
| Dec 8, 2017 | 31.75 |
| Dec 7, 2017 | 32.12 |
| Dec 6, 2017 | 32.18 |
| Dec 5, 2017 | 31.75 |
| Dec 4, 2017 | 32.15 |
| Dec 1, 2017 | 32.36 |
| Nov 30, 2017 | 32.69 |
| Nov 29, 2017 | 32.56 |
| Nov 28, 2017 | 32.78 |
| Nov 27, 2017 | 31.76 |
| Nov 24, 2017 | 31.50 |
| Nov 22, 2017 | 31.59 |
| Nov 21, 2017 | 31.48 |
| Nov 20, 2017 | 30.80 |
| Nov 17, 2017 | 30.72 |
| Nov 16, 2017 | 30.61 |
| Nov 15, 2017 | 30.16 |
| Nov 14, 2017 | 30.98 |
| Nov 13, 2017 | 30.83 |
| Nov 10, 2017 | 31.34 |
| Nov 9, 2017 | 31.43 |
| Nov 8, 2017 | 31.40 |
| Nov 7, 2017 | 31.69 |
| Nov 6, 2017 | 31.64 |
| Nov 3, 2017 | 32.25 |
| Nov 2, 2017 | 29.77 |
| Nov 1, 2017 | 29.37 |
| Oct 31, 2017 | 30.01 |
| Oct 30, 2017 | 29.70 |
| Oct 27, 2017 | 30.80 |
| Oct 26, 2017 | 30.58 |
| Oct 25, 2017 | 30.18 |
| Oct 24, 2017 | 30.08 |
| Oct 23, 2017 | 29.60 |
| Oct 20, 2017 | 30.29 |
| Oct 19, 2017 | 29.65 |
| Oct 18, 2017 | 29.94 |
| Oct 17, 2017 | 30.31 |
| Oct 16, 2017 | 30.36 |
| Oct 13, 2017 | 29.95 |
| Oct 12, 2017 | 29.95 |
| Oct 11, 2017 | 29.90 |
| Oct 10, 2017 | 29.81 |
| Oct 9, 2017 | 29.92 |
| Oct 6, 2017 | 29.85 |
| Oct 5, 2017 | 29.75 |
| Oct 4, 2017 | 30.00 |
| Oct 3, 2017 | 30.87 |
| Oct 2, 2017 | 30.61 |
| Sep 29, 2017 | 21.83 |
| Sep 28, 2017 | 21.96 |
| Sep 27, 2017 | 21.70 |
| Sep 26, 2017 | 21.04 |
| Sep 25, 2017 | 20.73 |
| Sep 22, 2017 | 20.21 |
| Sep 21, 2017 | 19.90 |
| Sep 20, 2017 | 20.22 |
| Sep 19, 2017 | 19.96 |
| Sep 18, 2017 | 20.35 |
| Sep 15, 2017 | 19.58 |
| Sep 14, 2017 | 19.41 |
| Sep 13, 2017 | 19.36 |
| Sep 12, 2017 | 19.20 |
| Sep 11, 2017 | 19.01 |
| Sep 8, 2017 | 18.40 |
| Sep 7, 2017 | 18.16 |
| Sep 6, 2017 | 17.95 |
| Sep 5, 2017 | 18.11 |
| Sep 1, 2017 | 18.28 |
| Aug 31, 2017 | 17.92 |
| Aug 30, 2017 | 17.78 |
| Aug 29, 2017 | 17.66 |
| Aug 28, 2017 | 17.65 |
| Aug 25, 2017 | 17.68 |
| Aug 24, 2017 | 17.59 |
| Aug 23, 2017 | 17.66 |
| Aug 22, 2017 | 17.72 |
| Aug 21, 2017 | 17.55 |
| Aug 18, 2017 | 17.95 |
| Aug 17, 2017 | 18.25 |
| Aug 16, 2017 | 18.64 |
| Aug 15, 2017 | 18.81 |
| Aug 14, 2017 | 18.92 |
| Aug 11, 2017 | 19.04 |
| Aug 10, 2017 | 19.25 |
| Aug 9, 2017 | 19.34 |
| Aug 8, 2017 | 19.53 |
| Aug 7, 2017 | 19.47 |
| Aug 4, 2017 | 19.99 |
| Aug 3, 2017 | 20.97 |
| Aug 2, 2017 | 20.76 |
| Aug 1, 2017 | 20.55 |
| Jul 31, 2017 | 20.47 |
| Jul 28, 2017 | 20.42 |
| Jul 27, 2017 | 20.58 |
| Jul 26, 2017 | 20.64 |
| Jul 25, 2017 | 20.91 |
| Jul 24, 2017 | 20.99 |
| Jul 21, 2017 | 21.20 |
| Jul 20, 2017 | 21.57 |
| Jul 19, 2017 | 21.16 |
| Jul 18, 2017 | 20.81 |
| Jul 17, 2017 | 20.68 |
| Jul 14, 2017 | 20.51 |
| Jul 13, 2017 | 20.24 |
| Jul 12, 2017 | 20.20 |
| Jul 11, 2017 | 19.88 |
| Jul 10, 2017 | 19.67 |
| Jul 7, 2017 | 19.05 |
| Jul 6, 2017 | 18.72 |
| Jul 5, 2017 | 18.87 |
| Jul 3, 2017 | 18.75 |
| Jun 30, 2017 | 10.44 |
| Jun 29, 2017 | 10.31 |
| Jun 28, 2017 | 10.47 |
| Jun 27, 2017 | 10.39 |
| Jun 26, 2017 | 10.38 |
| Jun 23, 2017 | 10.35 |
| Jun 22, 2017 | 10.29 |
| Jun 21, 2017 | 10.15 |
| Jun 20, 2017 | 10.38 |
| Jun 19, 2017 | 10.45 |
| Jun 16, 2017 | 10.33 |
| Jun 15, 2017 | 10.32 |
| Jun 14, 2017 | 10.21 |
| Jun 13, 2017 | 10.50 |
| Jun 12, 2017 | 10.34 |
| Jun 9, 2017 | 10.31 |
| Jun 8, 2017 | 10.31 |
| Jun 7, 2017 | 10.08 |
| Jun 6, 2017 | 10.24 |
| Jun 5, 2017 | 10.28 |
| Jun 2, 2017 | 10.49 |
| Jun 1, 2017 | 10.38 |
| May 31, 2017 | 9.99 |
| May 30, 2017 | 10.26 |
| May 26, 2017 | 10.42 |
| May 25, 2017 | 10.70 |
| May 24, 2017 | 10.81 |
| May 23, 2017 | 10.86 |
| May 22, 2017 | 10.87 |
| May 19, 2017 | 10.93 |
| May 18, 2017 | 10.84 |
| May 17, 2017 | 10.95 |
| May 16, 2017 | 11.39 |
| May 15, 2017 | 11.46 |
| May 12, 2017 | 11.51 |
| May 11, 2017 | 11.59 |
| May 10, 2017 | 11.67 |
| May 9, 2017 | 11.35 |
| May 8, 2017 | 11.21 |
| May 5, 2017 | 11.74 |
| May 4, 2017 | 9.97 |
| May 3, 2017 | 10.00 |
| May 2, 2017 | 9.86 |
| May 1, 2017 | 10.01 |
| Apr 28, 2017 | 9.98 |
| Apr 27, 2017 | 10.07 |
| Apr 26, 2017 | 10.12 |
| Apr 25, 2017 | 9.93 |
| Apr 24, 2017 | 10.17 |
| Apr 21, 2017 | 9.80 |
| Apr 20, 2017 | 9.96 |
| Apr 19, 2017 | 9.33 |
| Apr 18, 2017 | 9.24 |
| Apr 17, 2017 | 9.22 |
| Apr 13, 2017 | 9.20 |
| Apr 12, 2017 | 9.56 |
| Apr 11, 2017 | 9.87 |
| Apr 10, 2017 | 9.88 |
| Apr 7, 2017 | 10.10 |
| Apr 6, 2017 | 10.02 |
| Apr 5, 2017 | 9.88 |
| Apr 4, 2017 | 9.93 |
| Apr 3, 2017 | 9.94 |
| Mar 31, 2017 | 29.54 |
| Mar 30, 2017 | 29.30 |
| Mar 29, 2017 | 29.12 |
| Mar 28, 2017 | 28.47 |
| Mar 27, 2017 | 28.32 |
| Mar 24, 2017 | 28.44 |
| Mar 23, 2017 | 29.02 |
| Mar 22, 2017 | 28.63 |
| Mar 21, 2017 | 28.61 |
| Mar 20, 2017 | 30.48 |
| Mar 17, 2017 | 30.12 |
| Mar 16, 2017 | 29.81 |
| Mar 15, 2017 | 30.17 |
| Mar 14, 2017 | 29.40 |
| Mar 13, 2017 | 30.00 |
| Mar 10, 2017 | 29.92 |
| Mar 9, 2017 | 29.83 |
| Mar 8, 2017 | 30.49 |
| Mar 7, 2017 | 31.52 |
| Mar 6, 2017 | 32.12 |
| Mar 3, 2017 | 32.30 |
| Mar 2, 2017 | 32.12 |
| Mar 1, 2017 | 33.39 |
| Feb 28, 2017 | 32.14 |
| Feb 27, 2017 | 33.78 |
| Feb 24, 2017 | 32.80 |
| Feb 23, 2017 | 29.60 |
| Feb 22, 2017 | 30.50 |
| Feb 21, 2017 | 31.40 |
| Feb 17, 2017 | 30.26 |
| Feb 16, 2017 | 30.99 |
| Feb 15, 2017 | 30.45 |
| Feb 14, 2017 | 30.25 |
| Feb 13, 2017 | 30.45 |
| Feb 10, 2017 | 30.12 |
| Feb 9, 2017 | 29.94 |
| Feb 8, 2017 | 29.50 |
| Feb 7, 2017 | 29.99 |
| Feb 6, 2017 | 30.25 |
| Feb 3, 2017 | 31.04 |
| Feb 2, 2017 | 29.89 |
| Feb 1, 2017 | 30.17 |
| Jan 31, 2017 | 30.39 |
| Jan 30, 2017 | 29.66 |
| Jan 27, 2017 | 30.31 |
| Jan 26, 2017 | 30.39 |
| Jan 25, 2017 | 30.69 |
| Jan 24, 2017 | 30.09 |
| Jan 23, 2017 | 29.10 |
| Jan 20, 2017 | 29.37 |
| Jan 19, 2017 | 29.06 |
| Jan 18, 2017 | 29.41 |
| Jan 17, 2017 | 28.84 |
| Jan 13, 2017 | 30.25 |
| Jan 12, 2017 | 30.06 |
| Jan 11, 2017 | 30.32 |
| Jan 10, 2017 | 30.09 |
| Jan 9, 2017 | 29.28 |
| Jan 6, 2017 | 29.93 |
| Jan 5, 2017 | 29.37 |
| Jan 4, 2017 | 30.54 |
| Jan 3, 2017 | 29.61 |
| Dec 30, 2016 | 16.95 |
| Dec 29, 2016 | 17.03 |
| Dec 28, 2016 | 16.94 |
| Dec 27, 2016 | 17.37 |
| Dec 23, 2016 | 17.23 |
| Dec 22, 2016 | 17.19 |
| Dec 21, 2016 | 17.24 |
| Dec 20, 2016 | 17.71 |
| Dec 19, 2016 | 17.17 |
| Dec 16, 2016 | 16.60 |
| Dec 15, 2016 | 17.48 |
| Dec 14, 2016 | 17.14 |
| Dec 13, 2016 | 17.49 |
| Dec 12, 2016 | 17.57 |
| Dec 9, 2016 | 17.76 |
| Dec 8, 2016 | 17.76 |
| Dec 7, 2016 | 18.01 |
| Dec 6, 2016 | 17.85 |
| Dec 5, 2016 | 17.68 |
| Dec 2, 2016 | 17.53 |
| Dec 1, 2016 | 17.54 |
| Nov 30, 2016 | 17.51 |
| Nov 29, 2016 | 17.40 |
| Nov 28, 2016 | 17.45 |
| Nov 25, 2016 | 18.11 |
| Nov 23, 2016 | 18.34 |
| Nov 22, 2016 | 17.23 |
| Nov 21, 2016 | 16.87 |
| Nov 18, 2016 | 16.55 |
| Nov 17, 2016 | 16.32 |
| Nov 16, 2016 | 15.84 |
| Nov 15, 2016 | 15.98 |
| Nov 14, 2016 | 15.56 |
| Nov 11, 2016 | 14.68 |
| Nov 10, 2016 | 13.97 |
| Nov 9, 2016 | 13.74 |
| Nov 8, 2016 | 12.81 |
| Nov 7, 2016 | 12.61 |
| Nov 4, 2016 | 12.54 |
| Nov 3, 2016 | 12.67 |
| Nov 2, 2016 | 12.51 |
| Nov 1, 2016 | 13.07 |
| Oct 31, 2016 | 13.27 |
| Oct 28, 2016 | 13.21 |
| Oct 27, 2016 | 13.41 |
| Oct 26, 2016 | 13.84 |
| Oct 25, 2016 | 14.22 |
| Oct 24, 2016 | 14.18 |
| Oct 21, 2016 | 14.04 |
| Oct 20, 2016 | 13.92 |
| Oct 19, 2016 | 14.00 |
| Oct 18, 2016 | 13.86 |
| Oct 17, 2016 | 13.79 |
| Oct 14, 2016 | 13.88 |
| Oct 13, 2016 | 13.91 |
| Oct 12, 2016 | 14.35 |
| Oct 11, 2016 | 14.22 |
| Oct 10, 2016 | 14.34 |
| Oct 7, 2016 | 14.25 |
| Oct 6, 2016 | 14.33 |
| Oct 5, 2016 | 14.18 |
| Oct 4, 2016 | 13.87 |
| Oct 3, 2016 | 14.09 |
| Sep 30, 2016 | 83.60 |
| Sep 29, 2016 | 82.80 |
| Sep 28, 2016 | 82.89 |
| Sep 27, 2016 | 80.77 |
| Sep 26, 2016 | 79.87 |
| Sep 23, 2016 | 81.85 |
| Sep 22, 2016 | 85.12 |
| Sep 21, 2016 | 82.99 |
| Sep 20, 2016 | 80.25 |
| Sep 19, 2016 | 81.33 |
| Sep 16, 2016 | 80.29 |
| Sep 15, 2016 | 80.91 |
| Sep 14, 2016 | 79.35 |
| Sep 13, 2016 | 80.58 |
| Sep 12, 2016 | 81.66 |
| Sep 9, 2016 | 79.68 |
| Sep 8, 2016 | 84.88 |
| Sep 7, 2016 | 84.60 |
| Sep 6, 2016 | 83.37 |
| Sep 2, 2016 | 83.04 |
| Sep 1, 2016 | 80.01 |
| Aug 31, 2016 | 77.93 |
| Aug 30, 2016 | 78.69 |
| Aug 29, 2016 | 79.30 |
| Aug 26, 2016 | 78.31 |
| Aug 25, 2016 | 79.02 |
| Aug 24, 2016 | 77.46 |
| Aug 23, 2016 | 77.69 |
| Aug 22, 2016 | 76.13 |
| Aug 19, 2016 | 76.42 |
| Aug 18, 2016 | 75.71 |
| Aug 17, 2016 | 74.39 |
| Aug 16, 2016 | 74.76 |
| Aug 15, 2016 | 75.38 |
| Aug 12, 2016 | 74.76 |
| Aug 11, 2016 | 75.24 |
| Aug 10, 2016 | 74.15 |
| Aug 9, 2016 | 73.02 |
| Aug 8, 2016 | 73.68 |
| Aug 5, 2016 | 72.35 |
| Aug 4, 2016 | 60.25 |
| Aug 3, 2016 | 59.83 |
| Aug 2, 2016 | 57.51 |
| Aug 1, 2016 | 59.36 |
| Jul 29, 2016 | 59.97 |
| Jul 28, 2016 | 60.82 |
| Jul 27, 2016 | 61.15 |
| Jul 26, 2016 | 61.81 |
| Jul 25, 2016 | 60.16 |
| Jul 22, 2016 | 61.39 |
| Jul 21, 2016 | 62.29 |
| Jul 20, 2016 | 62.10 |
| Jul 19, 2016 | 62.81 |
| Jul 18, 2016 | 64.08 |
| Jul 15, 2016 | 64.27 |
| Jul 14, 2016 | 62.52 |
| Jul 13, 2016 | 62.66 |
| Jul 12, 2016 | 62.81 |
| Jul 11, 2016 | 61.72 |
| Jul 8, 2016 | 59.83 |
| Jul 7, 2016 | 55.76 |
| Jul 6, 2016 | 56.28 |
| Jul 5, 2016 | 56.19 |
| Jul 1, 2016 | -69.60 |
| Jun 30, 2016 | -70.26 |
| Jun 29, 2016 | -67.29 |
| Jun 28, 2016 | -66.20 |
| Jun 27, 2016 | -65.35 |
| Jun 24, 2016 | -70.08 |
| Jun 23, 2016 | -78.52 |
| Jun 22, 2016 | -76.09 |
| Jun 21, 2016 | -75.43 |
| Jun 20, 2016 | -77.19 |
| Jun 17, 2016 | -72.69 |
| Jun 16, 2016 | -70.93 |
| Jun 15, 2016 | -70.75 |
| Jun 14, 2016 | -70.26 |
| Jun 13, 2016 | -71.12 |
| Jun 10, 2016 | -74.21 |
| Jun 9, 2016 | -76.94 |
| Jun 8, 2016 | -79.25 |
| Jun 7, 2016 | -79.92 |
| Jun 6, 2016 | -77.49 |
| Jun 3, 2016 | -76.03 |
| Jun 2, 2016 | -79.07 |
| Jun 1, 2016 | -80.28 |
| May 31, 2016 | -80.71 |
| May 27, 2016 | -79.31 |
| May 26, 2016 | -78.83 |
| May 25, 2016 | -79.56 |
| May 24, 2016 | -75.79 |
| May 23, 2016 | -73.42 |
| May 20, 2016 | -72.94 |
| May 19, 2016 | -71.42 |
| May 18, 2016 | -73.00 |
| May 17, 2016 | -75.91 |
| May 16, 2016 | -76.88 |
| May 13, 2016 | -76.76 |
| May 12, 2016 | -77.37 |
| May 11, 2016 | -78.22 |
| May 10, 2016 | -79.13 |
| May 9, 2016 | -77.13 |
| May 6, 2016 | -79.13 |
| May 5, 2016 | -71.60 |
| May 4, 2016 | -74.52 |
| May 3, 2016 | -75.18 |
| May 2, 2016 | -79.31 |
| Apr 29, 2016 | -77.86 |
| Apr 28, 2016 | -76.94 |
| Apr 27, 2016 | -83.14 |
| Apr 26, 2016 | -82.65 |
| Apr 25, 2016 | -81.62 |
| Apr 22, 2016 | -84.54 |
| Apr 21, 2016 | -82.71 |
| Apr 20, 2016 | -81.92 |
| Apr 19, 2016 | -82.35 |
| Apr 18, 2016 | -82.59 |
| Apr 15, 2016 | -82.77 |
| Apr 14, 2016 | -80.71 |
| Apr 13, 2016 | -79.50 |
| Apr 12, 2016 | -77.67 |
| Apr 11, 2016 | -77.01 |
| Apr 8, 2016 | -76.03 |
| Apr 7, 2016 | -73.60 |
| Apr 6, 2016 | -73.36 |
| Apr 5, 2016 | -73.24 |
| Apr 4, 2016 | -73.18 |
| Apr 1, 2016 | -9.08 |
| Mar 31, 2016 | -8.76 |
| Mar 30, 2016 | -8.63 |
| Mar 29, 2016 | -8.55 |
| Mar 28, 2016 | -8.10 |
| Mar 24, 2016 | -8.07 |
| Mar 23, 2016 | -7.77 |
| Mar 22, 2016 | -7.98 |
| Mar 21, 2016 | -8.09 |
| Mar 18, 2016 | -7.88 |
| Mar 17, 2016 | -7.78 |
| Mar 16, 2016 | -7.55 |
| Mar 15, 2016 | -7.15 |
| Mar 14, 2016 | -7.37 |
| Mar 11, 2016 | -7.36 |
| Mar 10, 2016 | -7.09 |
| Mar 9, 2016 | -7.15 |
| Mar 8, 2016 | -6.89 |
| Mar 7, 2016 | -7.98 |
| Mar 4, 2016 | -7.27 |
| Mar 3, 2016 | -7.18 |
| Mar 2, 2016 | -7.14 |
| Mar 1, 2016 | -6.85 |
| Feb 29, 2016 | -6.35 |
| Feb 26, 2016 | -5.88 |
| Feb 25, 2016 | -4.62 |
| Feb 24, 2016 | -4.86 |
| Feb 23, 2016 | -4.71 |
| Feb 22, 2016 | -4.82 |
| Feb 19, 2016 | -4.39 |
| Feb 18, 2016 | -4.49 |
| Feb 17, 2016 | -4.63 |
| Feb 16, 2016 | -4.37 |
| Feb 12, 2016 | -4.11 |
| Feb 11, 2016 | -4.19 |
| Feb 10, 2016 | -4.05 |
| Feb 9, 2016 | -4.38 |
| Feb 8, 2016 | -4.55 |
| Feb 5, 2016 | -4.91 |
| Feb 4, 2016 | -5.03 |
| Feb 3, 2016 | -4.72 |
| Feb 2, 2016 | -3.90 |
| Feb 1, 2016 | -4.24 |
| Jan 29, 2016 | -4.49 |
| Jan 28, 2016 | -4.01 |
| Jan 27, 2016 | -4.56 |
| Jan 26, 2016 | -4.10 |
| Jan 25, 2016 | -3.61 |
| Jan 22, 2016 | -3.78 |
| Jan 21, 2016 | -3.67 |
| Jan 20, 2016 | -3.69 |
| Jan 19, 2016 | -3.67 |
| Jan 15, 2016 | -3.52 |
| Jan 14, 2016 | -3.87 |
| Jan 13, 2016 | -3.63 |
| Jan 12, 2016 | -3.36 |
| Jan 11, 2016 | -3.40 |
| Jan 8, 2016 | -3.69 |
| Jan 7, 2016 | -4.05 |
| Jan 6, 2016 | -4.46 |
| Jan 5, 2016 | -4.64 |
| Jan 4, 2016 | -4.82 |
| Dec 31, 2015 | -4.51 |
| Dec 30, 2015 | 31.70 |
| Dec 29, 2015 | 31.60 |
| Dec 28, 2015 | 30.33 |
| Dec 24, 2015 | 31.70 |
| Dec 23, 2015 | 32.09 |
| Dec 22, 2015 | 31.40 |
| Dec 21, 2015 | 30.37 |
| Dec 18, 2015 | 31.06 |
| Dec 17, 2015 | 30.13 |
| Dec 16, 2015 | 29.64 |
| Dec 15, 2015 | 29.25 |
| Dec 14, 2015 | 28.22 |
| Dec 11, 2015 | 27.98 |
| Dec 10, 2015 | 27.15 |
| Dec 9, 2015 | 26.32 |
| Dec 8, 2015 | 27.05 |
| Dec 7, 2015 | 30.67 |
| Dec 4, 2015 | 33.65 |
| Dec 3, 2015 | 35.12 |
| Dec 2, 2015 | 36.44 |
| Dec 1, 2015 | 37.81 |
| Nov 30, 2015 | 39.52 |
| Nov 27, 2015 | 39.57 |
| Nov 25, 2015 | 39.28 |
| Nov 24, 2015 | 38.49 |
| Nov 23, 2015 | 38.69 |
| Nov 20, 2015 | 38.84 |
| Nov 19, 2015 | 38.84 |
| Nov 18, 2015 | 38.20 |
| Nov 17, 2015 | 37.12 |
| Nov 16, 2015 | 38.05 |
| Nov 13, 2015 | 38.05 |
| Nov 12, 2015 | 38.20 |
| Nov 11, 2015 | 40.45 |
| Nov 10, 2015 | 42.21 |
| Nov 9, 2015 | 40.55 |
| Nov 6, 2015 | 41.48 |
| Nov 5, 2015 | 45.29 |
| Nov 4, 2015 | 46.71 |
| Nov 3, 2015 | 48.47 |
| Nov 2, 2015 | 47.88 |
| Oct 30, 2015 | 45.44 |
| Oct 29, 2015 | 44.61 |
| Oct 28, 2015 | 46.02 |
| Oct 27, 2015 | 44.51 |
| Oct 26, 2015 | 45.14 |
| Oct 23, 2015 | 45.14 |
| Oct 22, 2015 | 44.12 |
| Oct 21, 2015 | 42.65 |
| Oct 20, 2015 | 42.50 |
| Oct 19, 2015 | 41.72 |
| Oct 16, 2015 | 42.45 |
| Oct 15, 2015 | 43.24 |
| Oct 14, 2015 | 44.07 |
| Oct 13, 2015 | 45.97 |
| Oct 12, 2015 | 46.37 |
| Oct 9, 2015 | 46.56 |
| Oct 8, 2015 | 46.46 |
| Oct 7, 2015 | 44.41 |
| Oct 6, 2015 | 44.65 |
| Oct 5, 2015 | 45.34 |
| Oct 2, 2015 | 45.24 |
| Oct 1, 2015 | 42.65 |
| Sep 30, 2015 | 43.82 |
| Sep 29, 2015 | 42.89 |
| Sep 28, 2015 | 43.73 |
| Sep 25, 2015 | 21.97 |
| Sep 24, 2015 | 21.39 |
| Sep 23, 2015 | 22.66 |
| Sep 22, 2015 | 23.93 |
| Sep 21, 2015 | 24.60 |
| Sep 18, 2015 | 24.52 |
| Sep 17, 2015 | 25.56 |
| Sep 16, 2015 | 26.07 |
| Sep 15, 2015 | 25.49 |
| Sep 14, 2015 | 24.69 |
| Sep 11, 2015 | 24.78 |
| Sep 10, 2015 | 25.11 |
| Sep 9, 2015 | 25.38 |
| Sep 8, 2015 | 25.50 |
| Sep 4, 2015 | 24.62 |
| Sep 3, 2015 | 24.93 |
| Sep 2, 2015 | 25.26 |
| Sep 1, 2015 | 25.42 |
| Aug 31, 2015 | 26.91 |
| Aug 28, 2015 | 26.96 |
| Aug 27, 2015 | 26.23 |
| Aug 26, 2015 | 24.81 |
| Aug 25, 2015 | 24.85 |
| Aug 24, 2015 | 25.60 |
| Aug 21, 2015 | 26.81 |
| Aug 20, 2015 | 27.99 |
| Aug 19, 2015 | 28.90 |
| Aug 18, 2015 | 29.87 |
| Aug 17, 2015 | 30.20 |
| Aug 14, 2015 | 30.56 |
| Aug 13, 2015 | 30.36 |
| Aug 12, 2015 | 31.01 |
| Aug 11, 2015 | 30.71 |
| Aug 10, 2015 | 31.33 |
| Aug 7, 2015 | 30.03 |
| Aug 6, 2015 | 29.81 |
| Aug 5, 2015 | 29.53 |
| Aug 4, 2015 | 29.25 |
| Aug 3, 2015 | 29.68 |
| Jul 31, 2015 | 30.47 |
| Jul 30, 2015 | 30.65 |
| Jul 29, 2015 | 31.58 |
| Jul 28, 2015 | 29.54 |
| Jul 27, 2015 | 29.01 |
| Jul 24, 2015 | 29.54 |
| Jul 23, 2015 | 30.13 |
| Jul 22, 2015 | 30.17 |
| Jul 21, 2015 | 30.56 |
| Jul 20, 2015 | 31.48 |
| Jul 17, 2015 | 31.59 |
| Jul 16, 2015 | 31.79 |
| Jul 15, 2015 | 31.68 |
| Jul 14, 2015 | 32.18 |
| Jul 13, 2015 | 32.07 |
| Jul 10, 2015 | 31.31 |
| Jul 9, 2015 | 32.14 |
| Jul 8, 2015 | 32.34 |
| Jul 7, 2015 | 33.11 |
| Jul 6, 2015 | 33.10 |
| Jul 2, 2015 | 33.77 |
| Jul 1, 2015 | 34.02 |
| Jun 30, 2015 | 34.18 |
| Jun 29, 2015 | 32.18 |
| Jun 26, 2015 | 162.76 |
| Jun 25, 2015 | 161.76 |
| Jun 24, 2015 | 165.73 |
| Jun 23, 2015 | 166.52 |
| Jun 22, 2015 | 163.70 |
| Jun 19, 2015 | 162.99 |
| Jun 18, 2015 | 164.52 |
| Jun 17, 2015 | 164.23 |
| Jun 16, 2015 | 164.91 |
| Jun 15, 2015 | 164.39 |
| Jun 12, 2015 | 166.99 |
| Jun 11, 2015 | 170.07 |
| Jun 10, 2015 | 169.62 |
| Jun 9, 2015 | 168.49 |
| Jun 8, 2015 | 169.54 |
| Jun 5, 2015 | 171.57 |
| Jun 4, 2015 | 172.07 |
| Jun 3, 2015 | 174.22 |
| Jun 2, 2015 | 172.96 |
| Jun 1, 2015 | 171.86 |
| May 29, 2015 | 171.86 |
| May 28, 2015 | 171.49 |
| May 27, 2015 | 172.91 |
| May 26, 2015 | 171.72 |
| May 22, 2015 | 177.38 |
| May 21, 2015 | 179.46 |
| May 20, 2015 | 176.85 |
| May 19, 2015 | 176.83 |
| May 18, 2015 | 179.06 |
| May 15, 2015 | 178.48 |
| May 14, 2015 | 180.93 |
| May 13, 2015 | 181.27 |
| May 12, 2015 | 178.12 |
| May 11, 2015 | 177.25 |
| May 8, 2015 | 176.59 |
| May 7, 2015 | 175.98 |
| May 6, 2015 | 178.64 |
| May 5, 2015 | 179.04 |
| May 4, 2015 | 185.14 |
| May 1, 2015 | 185.64 |
| Apr 30, 2015 | 178.93 |
| Apr 29, 2015 | 183.53 |
| Apr 28, 2015 | 200.71 |
| Apr 27, 2015 | 197.05 |
| Apr 24, 2015 | 192.55 |
| Apr 23, 2015 | 194.66 |
| Apr 22, 2015 | 194.53 |
| Apr 21, 2015 | 195.26 |
| Apr 20, 2015 | 199.00 |
| Apr 17, 2015 | 196.29 |
| Apr 16, 2015 | 200.81 |
| Apr 15, 2015 | 202.13 |
| Apr 14, 2015 | 198.45 |
| Apr 13, 2015 | 195.42 |
| Apr 10, 2015 | 194.34 |
| Apr 9, 2015 | 196.13 |
| Apr 8, 2015 | 195.26 |
| Apr 7, 2015 | 201.23 |
| Apr 6, 2015 | 204.21 |
| Apr 2, 2015 | 200.34 |
| Apr 1, 2015 | 200.52 |
| Mar 31, 2015 | 199.71 |
| Mar 30, 2015 | 199.18 |
| Mar 27, 2015 | 58.16 |
| Mar 26, 2015 | 58.33 |
| Mar 25, 2015 | 58.19 |
| Mar 24, 2015 | 58.39 |
| Mar 23, 2015 | 59.10 |
| Mar 20, 2015 | 59.76 |
| Mar 19, 2015 | 58.71 |
| Mar 18, 2015 | 59.45 |
| Mar 17, 2015 | 57.96 |
| Mar 16, 2015 | 58.37 |
| Mar 13, 2015 | 58.06 |
| Mar 12, 2015 | 59.11 |
| Mar 11, 2015 | 58.74 |
| Mar 10, 2015 | 59.18 |
| Mar 9, 2015 | 60.32 |
| Mar 6, 2015 | 59.64 |
| Mar 5, 2015 | 60.33 |
| Mar 4, 2015 | 61.17 |
| Mar 3, 2015 | 62.44 |
| Mar 2, 2015 | 63.15 |
| Feb 27, 2015 | 62.18 |
| Feb 26, 2015 | 62.02 |
| Feb 25, 2015 | 62.58 |
| Feb 24, 2015 | 62.01 |
| Feb 23, 2015 | 59.89 |
| Feb 20, 2015 | 61.10 |
| Feb 19, 2015 | 60.51 |
| Feb 18, 2015 | 60.19 |
| Feb 17, 2015 | 59.34 |
| Feb 13, 2015 | 60.87 |
| Feb 12, 2015 | 62.96 |
| Feb 11, 2015 | 61.94 |
| Feb 10, 2015 | 61.32 |
| Feb 9, 2015 | 61.60 |
| Feb 6, 2015 | 61.52 |
| Feb 5, 2015 | 61.86 |
| Feb 4, 2015 | 60.65 |
| Feb 3, 2015 | 61.85 |
| Feb 2, 2015 | 59.80 |
| Jan 30, 2015 | 58.05 |
| Jan 29, 2015 | 58.56 |
| Jan 28, 2015 | 57.41 |
| Jan 27, 2015 | 57.86 |
| Jan 26, 2015 | 58.85 |
| Jan 23, 2015 | 57.78 |
| Jan 22, 2015 | 58.73 |
| Jan 21, 2015 | 58.13 |
| Jan 20, 2015 | 56.69 |
| Jan 16, 2015 | 56.79 |
| Jan 15, 2015 | 56.86 |
| Jan 14, 2015 | 56.89 |
| Jan 13, 2015 | 57.31 |
| Jan 12, 2015 | 55.87 |
| Jan 9, 2015 | 56.82 |
| Jan 8, 2015 | 57.21 |
| Jan 7, 2015 | 56.00 |
| Jan 6, 2015 | 56.00 |
| Jan 5, 2015 | 57.09 |
| Jan 2, 2015 | 59.76 |
| Dec 31, 2014 | 59.80 |
| Dec 30, 2014 | -19.74 |
| Dec 29, 2014 | -19.92 |
| Dec 26, 2014 | -19.82 |
| Dec 24, 2014 | -19.59 |
| Dec 23, 2014 | -19.62 |
| Dec 22, 2014 | -19.11 |
| Dec 19, 2014 | -19.10 |
| Dec 18, 2014 | -18.56 |
| Dec 17, 2014 | -17.87 |
| Dec 16, 2014 | -17.28 |
| Dec 15, 2014 | -17.48 |
| Dec 12, 2014 | -17.81 |
| Dec 11, 2014 | -18.46 |
| Dec 10, 2014 | -18.32 |
| Dec 9, 2014 | -19.08 |
| Dec 8, 2014 | -18.85 |
| Dec 5, 2014 | -19.54 |
| Dec 4, 2014 | -19.47 |
| Dec 3, 2014 | -19.88 |
| Dec 2, 2014 | -19.63 |
| Dec 1, 2014 | -19.69 |
| Nov 28, 2014 | -20.39 |
| Nov 26, 2014 | -21.22 |
| Nov 25, 2014 | -21.35 |
| Nov 24, 2014 | -21.35 |
| Nov 21, 2014 | -21.32 |
| Nov 20, 2014 | -21.18 |
| Nov 19, 2014 | -21.08 |
| Nov 18, 2014 | -21.20 |
| Nov 17, 2014 | -21.12 |
| Nov 14, 2014 | -20.98 |
| Nov 13, 2014 | -20.95 |
| Nov 12, 2014 | -21.16 |
| Nov 11, 2014 | -21.27 |
| Nov 10, 2014 | -21.19 |
| Nov 7, 2014 | -21.22 |
| Nov 6, 2014 | -21.24 |
| Nov 5, 2014 | -21.10 |
| Nov 4, 2014 | -21.06 |
| Nov 3, 2014 | -21.53 |
| Oct 31, 2014 | -21.73 |
| Oct 30, 2014 | -21.24 |
| Oct 29, 2014 | -22.08 |
| Oct 28, 2014 | -21.83 |
| Oct 27, 2014 | -21.16 |
| Oct 24, 2014 | -20.91 |
| Oct 23, 2014 | -20.83 |
| Oct 22, 2014 | -19.95 |
| Oct 21, 2014 | -20.47 |
| Oct 20, 2014 | -19.48 |
| Oct 17, 2014 | -19.92 |
| Oct 16, 2014 | -19.36 |
| Oct 15, 2014 | -18.97 |
| Oct 14, 2014 | -18.85 |
| Oct 13, 2014 | -18.65 |
| Oct 10, 2014 | -19.10 |
| Oct 9, 2014 | -19.75 |
| Oct 8, 2014 | -20.83 |
| Oct 7, 2014 | -20.24 |
| Oct 6, 2014 | -21.05 |
| Oct 3, 2014 | -21.28 |
| Oct 2, 2014 | -21.17 |
| Oct 1, 2014 | -20.46 |
| Sep 30, 2014 | -21.50 |
| Sep 29, 2014 | -21.83 |
| Sep 26, 2014 | -67.50 |
| Sep 25, 2014 | -67.13 |
| Sep 24, 2014 | -69.10 |
| Sep 23, 2014 | -69.05 |
| Sep 22, 2014 | -69.77 |
| Sep 19, 2014 | -70.85 |
| Sep 18, 2014 | -70.96 |
| Sep 17, 2014 | -71.80 |
| Sep 16, 2014 | -72.05 |
| Sep 15, 2014 | -71.88 |
| Sep 12, 2014 | -72.06 |
| Sep 11, 2014 | -72.36 |
| Sep 10, 2014 | -72.37 |
| Sep 9, 2014 | -73.58 |
| Sep 8, 2014 | -75.27 |
| Sep 5, 2014 | -74.64 |
| Sep 4, 2014 | -74.15 |
| Sep 3, 2014 | -73.68 |
| Sep 2, 2014 | -74.25 |
| Aug 29, 2014 | -73.79 |
| Aug 28, 2014 | -74.00 |
| Aug 27, 2014 | -73.98 |
| Aug 26, 2014 | -74.04 |
| Aug 25, 2014 | -74.40 |
| Aug 22, 2014 | -73.53 |
| Aug 21, 2014 | -74.32 |
| Aug 20, 2014 | -73.66 |
| Aug 19, 2014 | -73.67 |
| Aug 18, 2014 | -73.37 |
| Aug 15, 2014 | -71.72 |
| Aug 14, 2014 | -72.07 |
| Aug 13, 2014 | -71.76 |
| Aug 12, 2014 | -70.66 |
| Aug 11, 2014 | -71.08 |
| Aug 8, 2014 | -70.36 |
| Aug 7, 2014 | -68.59 |
| Aug 6, 2014 | -69.03 |
| Aug 5, 2014 | -69.15 |
| Aug 4, 2014 | -70.25 |
| Aug 1, 2014 | -69.60 |
| Jul 31, 2014 | -69.92 |
| Jul 30, 2014 | -71.88 |
| Jul 29, 2014 | -73.37 |
| Jul 28, 2014 | -74.45 |
| Jul 25, 2014 | -75.75 |
| Jul 24, 2014 | -75.94 |
| Jul 23, 2014 | -76.12 |
| Jul 22, 2014 | -76.31 |
| Jul 21, 2014 | -75.86 |
| Jul 18, 2014 | -74.70 |
| Jul 17, 2014 | -74.55 |
| Jul 16, 2014 | -76.34 |
| Jul 15, 2014 | -75.86 |
| Jul 14, 2014 | -76.52 |
| Jul 11, 2014 | -75.93 |
| Jul 10, 2014 | -76.47 |
| Jul 9, 2014 | -77.07 |
| Jul 8, 2014 | -77.03 |
| Jul 7, 2014 | -78.80 |
| Jul 3, 2014 | -79.44 |
| Jul 2, 2014 | -78.14 |
| Jul 1, 2014 | -78.01 |
| Jun 30, 2014 | -77.07 |
| Jun 27, 2014 | -16.38 |
| Jun 26, 2014 | -16.45 |
| Jun 25, 2014 | -16.59 |
| Jun 24, 2014 | -16.47 |
| Jun 23, 2014 | -16.73 |
| Jun 20, 2014 | -16.86 |
| Jun 19, 2014 | -16.79 |
| Jun 18, 2014 | -16.85 |
| Jun 17, 2014 | -16.74 |
| Jun 16, 2014 | -16.46 |
| Jun 13, 2014 | -16.46 |
| Jun 12, 2014 | -16.29 |
| Jun 11, 2014 | -16.70 |
| Jun 10, 2014 | -16.83 |
| Jun 9, 2014 | -16.85 |
| Jun 6, 2014 | -16.65 |
| Jun 5, 2014 | -16.46 |
| Jun 4, 2014 | -16.11 |
| Jun 3, 2014 | -16.20 |
| Jun 2, 2014 | -16.21 |
| May 30, 2014 | -16.05 |
| May 29, 2014 | -16.11 |
| May 28, 2014 | -16.13 |
| May 27, 2014 | -16.16 |
| May 23, 2014 | -16.04 |
| May 22, 2014 | -15.78 |
| May 21, 2014 | -15.74 |
| May 20, 2014 | -15.57 |
| May 19, 2014 | -15.93 |
| May 16, 2014 | -15.70 |
| May 15, 2014 | -15.73 |
| May 14, 2014 | -15.92 |
| May 13, 2014 | -15.97 |
| May 12, 2014 | -15.86 |
| May 9, 2014 | -15.47 |
| May 8, 2014 | -15.33 |
| May 7, 2014 | -15.85 |
| May 6, 2014 | -15.71 |
| May 5, 2014 | -15.77 |
| May 2, 2014 | -15.68 |
| May 1, 2014 | -15.82 |
| Apr 30, 2014 | -15.58 |
| Apr 29, 2014 | -15.06 |
| Apr 28, 2014 | -14.89 |
| Apr 25, 2014 | -15.12 |
| Apr 24, 2014 | -15.45 |
| Apr 23, 2014 | -15.66 |
| Apr 22, 2014 | -15.23 |
| Apr 21, 2014 | -15.16 |
| Apr 17, 2014 | -15.25 |
| Apr 16, 2014 | -15.22 |
| Apr 15, 2014 | -14.81 |
| Apr 14, 2014 | -14.66 |
| Apr 11, 2014 | -14.61 |
| Apr 10, 2014 | -14.63 |
| Apr 9, 2014 | -14.99 |
| Apr 8, 2014 | -14.57 |
| Apr 7, 2014 | -14.42 |
| Apr 4, 2014 | -14.68 |
| Apr 3, 2014 | -15.23 |
| Apr 2, 2014 | -15.30 |
| Apr 1, 2014 | -15.22 |
| Mar 31, 2014 | -14.97 |
| Mar 28, 2014 | -13.96 |
| Mar 27, 2014 | -14.05 |
| Mar 26, 2014 | -13.83 |
| Mar 25, 2014 | -14.36 |
| Mar 24, 2014 | -14.26 |
| Mar 21, 2014 | -14.47 |
| Mar 20, 2014 | -14.64 |
| Mar 19, 2014 | -14.84 |
| Mar 18, 2014 | -15.00 |
| Mar 17, 2014 | -14.93 |
| Mar 14, 2014 | -14.76 |
| Mar 13, 2014 | -14.95 |
| Mar 12, 2014 | -15.15 |
| Mar 11, 2014 | -15.35 |
| Mar 10, 2014 | -15.79 |
| Mar 7, 2014 | -15.96 |
| Mar 6, 2014 | -15.85 |
| Mar 5, 2014 | -15.79 |
| Mar 4, 2014 | -15.82 |
| Mar 3, 2014 | -15.46 |
| Feb 28, 2014 | -15.76 |
| Feb 27, 2014 | -15.67 |
| Feb 26, 2014 | -15.61 |
| Feb 25, 2014 | -15.59 |
| Feb 24, 2014 | -15.64 |
| Feb 21, 2014 | -15.28 |
| Feb 20, 2014 | -15.41 |
| Feb 19, 2014 | -15.29 |
| Feb 18, 2014 | -15.41 |
| Feb 14, 2014 | -15.30 |
| Feb 13, 2014 | -15.10 |
| Feb 12, 2014 | -14.81 |
| Feb 11, 2014 | -14.31 |
| Feb 10, 2014 | -14.06 |
| Feb 7, 2014 | -14.17 |
| Feb 6, 2014 | -13.81 |
| Feb 5, 2014 | -13.56 |
| Feb 4, 2014 | -13.74 |
| Feb 3, 2014 | -13.46 |
| Jan 31, 2014 | -14.42 |
| Jan 30, 2014 | -14.50 |
| Jan 29, 2014 | -14.50 |
| Jan 28, 2014 | -14.57 |
| Jan 27, 2014 | -14.29 |
| Jan 24, 2014 | -14.31 |
| Jan 23, 2014 | -14.95 |
| Jan 22, 2014 | -15.25 |
| Jan 21, 2014 | -15.42 |
| Jan 17, 2014 | -15.22 |
| Jan 16, 2014 | -15.05 |
| Jan 15, 2014 | -15.12 |
| Jan 14, 2014 | -14.78 |
| Jan 13, 2014 | -14.41 |
| Jan 10, 2014 | -14.67 |
| Jan 9, 2014 | -14.38 |
| Jan 8, 2014 | -14.23 |
| Jan 7, 2014 | -14.24 |
| Jan 6, 2014 | -14.12 |
| Jan 3, 2014 | -14.34 |
| Jan 2, 2014 | -14.21 |
| Dec 31, 2013 | -14.43 |
| Dec 30, 2013 | -13,171.26 |
| Dec 27, 2013 | -13,165.30 |
| Dec 26, 2013 | -13,116.12 |
| Dec 24, 2013 | -13,043.10 |
| Dec 23, 2013 | -13,008.82 |
| Dec 20, 2013 | -12,843.40 |
| Dec 19, 2013 | -12,749.51 |
| Dec 18, 2013 | -12,673.50 |
| Dec 17, 2013 | -12,426.11 |
| Dec 16, 2013 | -12,409.72 |
| Dec 13, 2013 | -12,248.77 |
| Dec 12, 2013 | -12,241.32 |
| Dec 11, 2013 | -12,291.99 |
| Dec 10, 2013 | -12,506.59 |
| Dec 9, 2013 | -12,576.64 |
| Dec 6, 2013 | -12,575.14 |
| Dec 5, 2013 | -12,329.24 |
| Dec 4, 2013 | -12,300.93 |
| Dec 3, 2013 | -12,280.06 |
| Dec 2, 2013 | -12,260.69 |
| Nov 29, 2013 | -12,515.53 |
| Nov 27, 2013 | -12,402.27 |
| Nov 26, 2013 | -12,452.94 |
| Nov 25, 2013 | -12,411.21 |
| Nov 22, 2013 | -12,360.54 |
| Nov 21, 2013 | -12,344.15 |
| Nov 20, 2013 | -12,126.56 |
| Nov 19, 2013 | -12,275.59 |
| Nov 18, 2013 | -12,409.72 |
| Nov 15, 2013 | -12,758.45 |
| Nov 14, 2013 | -12,633.27 |
| Nov 13, 2013 | -12,426.11 |
| Nov 12, 2013 | -12,439.53 |
| Nov 11, 2013 | -12,472.31 |
| Nov 8, 2013 | -12,408.23 |
| Nov 7, 2013 | -12,242.81 |
| Nov 6, 2013 | -12,263.67 |
| Nov 5, 2013 | -12,257.71 |
| Nov 4, 2013 | -12,365.01 |
| Nov 1, 2013 | -12,224.92 |
| Oct 31, 2013 | -11,929.84 |
| Oct 30, 2013 | -11,986.48 |
| Oct 29, 2013 | -11,323.29 |
| Oct 28, 2013 | -11,250.27 |
| Oct 25, 2013 | -11,235.37 |
| Oct 24, 2013 | -11,119.12 |
| Oct 23, 2013 | -11,058.02 |
| Oct 22, 2013 | -11,099.75 |
| Oct 21, 2013 | -11,090.81 |
| Oct 18, 2013 | -11,134.02 |
| Oct 17, 2013 | -10,886.63 |
| Oct 16, 2013 | -10,830.00 |
| Oct 15, 2013 | -10,973.07 |
| Oct 14, 2013 | -11,165.32 |
| Oct 11, 2013 | -11,153.40 |
| Oct 10, 2013 | -10,946.25 |
| Oct 9, 2013 | -10,613.91 |
| Oct 8, 2013 | -10,682.46 |
| Oct 7, 2013 | -10,922.40 |
| Oct 4, 2013 | -11,043.12 |
| Oct 3, 2013 | -10,980.52 |
| Oct 2, 2013 | -11,081.86 |
| Oct 1, 2013 | -11,111.67 |
| Sep 30, 2013 | -11,025.23 |
| Sep 27, 2013 | -25.71 |
| Sep 26, 2013 | -25.91 |
| Sep 25, 2013 | -25.83 |
| Sep 24, 2013 | -25.55 |
| Sep 23, 2013 | -25.17 |
| Sep 20, 2013 | -25.44 |
| Sep 19, 2013 | -25.70 |
| Sep 18, 2013 | -25.58 |
| Sep 17, 2013 | -25.40 |
| Sep 16, 2013 | -25.12 |
| Sep 13, 2013 | -24.79 |
| Sep 12, 2013 | -24.49 |
| Sep 11, 2013 | -24.60 |
| Sep 10, 2013 | -24.70 |
| Sep 9, 2013 | -24.12 |
| Sep 6, 2013 | -23.74 |
| Sep 5, 2013 | -23.03 |
| Sep 4, 2013 | -22.68 |
| Sep 3, 2013 | -22.27 |
| Aug 30, 2013 | -22.29 |
| Aug 29, 2013 | -22.32 |
| Aug 28, 2013 | -22.28 |
| Aug 27, 2013 | -22.18 |
| Aug 26, 2013 | -22.75 |
| Aug 23, 2013 | -22.76 |
| Aug 22, 2013 | -22.70 |
| Aug 21, 2013 | -22.25 |
| Aug 20, 2013 | -22.60 |
| Aug 19, 2013 | -22.36 |
| Aug 16, 2013 | -22.69 |
| Aug 15, 2013 | -22.71 |
| Aug 14, 2013 | -23.32 |
| Aug 13, 2013 | -23.62 |
| Aug 12, 2013 | -23.65 |
| Aug 9, 2013 | -23.51 |
| Aug 8, 2013 | -23.18 |
| Aug 7, 2013 | -23.25 |
| Aug 6, 2013 | -23.51 |
| Aug 5, 2013 | -23.61 |
| Aug 2, 2013 | -23.59 |
| Aug 1, 2013 | -23.78 |
| Jul 31, 2013 | -23.08 |
| Jul 30, 2013 | -22.61 |
| Jul 29, 2013 | -22.47 |
| Jul 26, 2013 | -22.61 |
| Jul 25, 2013 | -22.73 |
| Jul 24, 2013 | -22.61 |
| Jul 23, 2013 | -22.76 |
| Jul 22, 2013 | -22.61 |
| Jul 19, 2013 | -22.61 |
| Jul 18, 2013 | -22.61 |
| Jul 17, 2013 | -22.40 |
| Jul 16, 2013 | -22.27 |
| Jul 15, 2013 | -22.27 |
| Jul 12, 2013 | -22.42 |
| Jul 11, 2013 | -22.50 |
| Jul 10, 2013 | -22.43 |
| Jul 9, 2013 | -22.41 |
| Jul 8, 2013 | -22.17 |
| Jul 5, 2013 | -22.21 |
| Jul 3, 2013 | -21.64 |
| Jul 2, 2013 | -21.71 |
| Jul 1, 2013 | -21.77 |
| Jun 28, 2013 | 16.31 |
| Jun 27, 2013 | 16.78 |
| Jun 26, 2013 | 16.32 |
| Jun 25, 2013 | 16.31 |
| Jun 24, 2013 | 16.10 |
| Jun 21, 2013 | 16.18 |
| Jun 20, 2013 | 16.63 |
| Jun 19, 2013 | 17.37 |
| Jun 18, 2013 | 17.79 |
| Jun 17, 2013 | 17.54 |
| Jun 14, 2013 | 17.58 |
| Jun 13, 2013 | 17.72 |
| Jun 12, 2013 | 17.57 |
| Jun 11, 2013 | 18.02 |
| Jun 10, 2013 | 18.44 |
| Jun 7, 2013 | 18.40 |
| Jun 6, 2013 | 17.85 |
| Jun 5, 2013 | 17.50 |
| Jun 4, 2013 | 17.98 |
| Jun 3, 2013 | 18.08 |
| May 31, 2013 | 18.33 |
| May 30, 2013 | 18.37 |
| May 29, 2013 | 18.09 |
| May 28, 2013 | 18.14 |
| May 24, 2013 | 18.01 |
| May 23, 2013 | 18.05 |
| May 22, 2013 | 18.22 |
| May 21, 2013 | 18.54 |
| May 20, 2013 | 18.64 |
| May 17, 2013 | 18.52 |
| May 16, 2013 | 17.90 |
| May 15, 2013 | 17.98 |
| May 14, 2013 | 17.79 |
| May 13, 2013 | 17.30 |
| May 10, 2013 | 17.37 |
| May 9, 2013 | 16.98 |
| May 8, 2013 | 17.05 |
| May 7, 2013 | 16.96 |
| May 6, 2013 | 16.89 |
| May 3, 2013 | 16.71 |
| May 2, 2013 | 15.91 |
| May 1, 2013 | 15.22 |
| Apr 30, 2013 | 17.05 |
| Apr 29, 2013 | 17.07 |
| Apr 26, 2013 | 17.03 |
| Apr 25, 2013 | 17.18 |
| Apr 24, 2013 | 16.81 |
| Apr 23, 2013 | 16.64 |
| Apr 22, 2013 | 16.65 |
| Apr 19, 2013 | 16.81 |
| Apr 18, 2013 | 16.75 |
| Apr 17, 2013 | 16.77 |
| Apr 16, 2013 | 16.92 |
| Apr 15, 2013 | 16.35 |
| Apr 12, 2013 | 17.58 |
| Apr 11, 2013 | 17.95 |
| Apr 10, 2013 | 17.77 |
| Apr 9, 2013 | 17.45 |
| Apr 8, 2013 | 17.33 |
| Apr 5, 2013 | 17.35 |
| Apr 4, 2013 | 17.63 |
| Apr 3, 2013 | 17.60 |
| Apr 2, 2013 | 17.84 |
| Apr 1, 2013 | 17.89 |
| Mar 28, 2013 | -215.76 |
| Mar 27, 2013 | -213.76 |
| Mar 26, 2013 | -213.11 |
| Mar 25, 2013 | -213.51 |
| Mar 22, 2013 | -223.77 |
| Mar 21, 2013 | -222.97 |
| Mar 20, 2013 | -226.38 |
| Mar 19, 2013 | -223.99 |
| Mar 18, 2013 | -225.11 |
| Mar 15, 2013 | -225.33 |
| Mar 14, 2013 | -226.78 |
| Mar 13, 2013 | -225.15 |
| Mar 12, 2013 | -223.33 |
| Mar 11, 2013 | -225.00 |
| Mar 8, 2013 | -224.57 |
| Mar 7, 2013 | -222.54 |
| Mar 6, 2013 | -223.08 |
| Mar 5, 2013 | -223.37 |
| Mar 4, 2013 | -215.36 |
| Mar 1, 2013 | -215.72 |
| Feb 28, 2013 | -221.38 |
| Feb 27, 2013 | -222.90 |
| Feb 26, 2013 | -219.20 |
| Feb 25, 2013 | -217.57 |
| Feb 22, 2013 | -220.07 |
| Feb 21, 2013 | -216.66 |
| Feb 20, 2013 | -218.95 |
| Feb 19, 2013 | -219.67 |
| Feb 15, 2013 | -217.24 |
| Feb 14, 2013 | -217.17 |
| Feb 13, 2013 | -204.63 |
| Feb 12, 2013 | -205.86 |
| Feb 11, 2013 | -204.45 |
| Feb 8, 2013 | -204.30 |
| Feb 7, 2013 | -201.69 |
| Feb 6, 2013 | -202.20 |
| Feb 5, 2013 | -201.40 |
| Feb 4, 2013 | -199.99 |
| Feb 1, 2013 | -201.44 |
| Jan 31, 2013 | -200.06 |
| Jan 30, 2013 | -201.40 |
| Jan 29, 2013 | -202.31 |
| Jan 28, 2013 | -199.59 |
| Jan 25, 2013 | -197.01 |
| Jan 24, 2013 | -194.84 |
| Jan 23, 2013 | -192.37 |
| Jan 22, 2013 | -192.99 |
| Jan 18, 2013 | -187.95 |
| Jan 17, 2013 | -186.64 |
| Jan 16, 2013 | -182.19 |
| Jan 15, 2013 | -182.26 |
| Jan 14, 2013 | -182.62 |
| Jan 11, 2013 | -182.91 |
| Jan 10, 2013 | -182.66 |
| Jan 9, 2013 | -182.77 |
| Jan 8, 2013 | -181.24 |
| Jan 7, 2013 | -183.93 |
| Jan 4, 2013 | -186.97 |
| Jan 3, 2013 | -186.32 |
| Jan 2, 2013 | -184.98 |
| Dec 31, 2012 | -183.82 |
| Dec 28, 2012 | -17.21 |
| Dec 27, 2012 | -17.19 |
| Dec 26, 2012 | -17.06 |
| Dec 24, 2012 | -16.74 |
| Dec 21, 2012 | -16.49 |
| Dec 20, 2012 | -16.30 |
| Dec 19, 2012 | -16.02 |
| Dec 18, 2012 | -15.89 |
| Dec 17, 2012 | -15.89 |
| Dec 14, 2012 | -15.14 |
| Dec 13, 2012 | -15.12 |
| Dec 12, 2012 | -15.24 |
| Dec 11, 2012 | -15.46 |
| Dec 10, 2012 | -17.20 |
| Dec 7, 2012 | -17.06 |
| Dec 6, 2012 | -17.17 |
| Dec 5, 2012 | -17.25 |
| Dec 4, 2012 | -17.24 |
| Dec 3, 2012 | -17.27 |
| Nov 30, 2012 | -17.14 |
| Nov 29, 2012 | -17.26 |
| Nov 28, 2012 | -16.86 |
| Nov 27, 2012 | -16.87 |
| Nov 26, 2012 | -17.41 |
| Nov 23, 2012 | -17.07 |
| Nov 21, 2012 | -16.82 |
| Nov 20, 2012 | -16.83 |
| Nov 19, 2012 | -16.77 |
| Nov 16, 2012 | -16.10 |
| Nov 15, 2012 | -15.76 |
| Nov 14, 2012 | -16.16 |
| Nov 13, 2012 | -16.58 |
| Nov 12, 2012 | -16.50 |
| Nov 9, 2012 | -16.62 |
| Nov 8, 2012 | -16.34 |
| Nov 7, 2012 | -16.95 |
| Nov 6, 2012 | -18.01 |
| Nov 5, 2012 | -17.63 |
| Nov 2, 2012 | -17.09 |
| Nov 1, 2012 | -17.35 |
| Oct 31, 2012 | -17.28 |
| Oct 26, 2012 | -16.52 |
| Oct 25, 2012 | -16.74 |
| Oct 24, 2012 | -16.71 |
| Oct 23, 2012 | -16.96 |
| Oct 22, 2012 | -16.95 |
| Oct 19, 2012 | -17.06 |
| Oct 18, 2012 | -17.37 |
| Oct 17, 2012 | -17.35 |
| Oct 16, 2012 | -17.36 |
| Oct 15, 2012 | -17.36 |
| Oct 12, 2012 | -17.19 |
| Oct 11, 2012 | -16.79 |
| Oct 10, 2012 | -16.75 |
| Oct 9, 2012 | -16.83 |
| Oct 8, 2012 | -17.03 |
| Oct 5, 2012 | -17.13 |
| Oct 4, 2012 | -17.17 |
| Oct 3, 2012 | -17.11 |
| Oct 2, 2012 | -15.99 |
| Oct 1, 2012 | -16.23 |
| Sep 28, 2012 | -23.62 |
| Sep 27, 2012 | -23.45 |
| Sep 26, 2012 | -22.93 |
| Sep 25, 2012 | -23.25 |
| Sep 24, 2012 | -24.32 |
| Sep 21, 2012 | -24.68 |
| Sep 20, 2012 | -25.01 |
| Sep 19, 2012 | -24.53 |
| Sep 18, 2012 | -24.51 |
| Sep 17, 2012 | -25.05 |
| Sep 14, 2012 | -25.05 |
| Sep 13, 2012 | -24.48 |
| Sep 12, 2012 | -24.38 |
| Sep 11, 2012 | -23.69 |
| Sep 10, 2012 | -23.10 |
| Sep 7, 2012 | -23.27 |
| Sep 6, 2012 | -22.62 |
| Sep 5, 2012 | -22.22 |
| Sep 4, 2012 | -23.11 |
| Aug 31, 2012 | -23.01 |
| Aug 30, 2012 | -22.78 |
| Aug 29, 2012 | -23.27 |
| Aug 28, 2012 | -23.57 |
| Aug 27, 2012 | -23.43 |
| Aug 24, 2012 | -23.70 |
| Aug 23, 2012 | -24.01 |
| Aug 22, 2012 | -23.96 |
| Aug 21, 2012 | -23.82 |
| Aug 20, 2012 | -23.66 |
| Aug 17, 2012 | -23.99 |
| Aug 16, 2012 | -23.69 |
| Aug 15, 2012 | -22.84 |
| Aug 14, 2012 | -22.85 |
| Aug 13, 2012 | -23.07 |
| Aug 10, 2012 | -23.38 |
| Aug 9, 2012 | -23.27 |
| Aug 8, 2012 | -22.86 |
| Aug 7, 2012 | -23.02 |
| Aug 6, 2012 | -22.40 |
| Aug 3, 2012 | -22.25 |
| Aug 2, 2012 | -21.03 |
| Aug 1, 2012 | -20.99 |
| Jul 31, 2012 | -21.74 |
| Jul 30, 2012 | -22.13 |
| Jul 27, 2012 | -22.97 |
| Jul 26, 2012 | -21.70 |
| Jul 25, 2012 | -21.21 |
| Jul 24, 2012 | -21.21 |
| Jul 23, 2012 | -21.58 |
| Jul 20, 2012 | -21.88 |
| Jul 19, 2012 | -22.46 |
| Jul 18, 2012 | -22.20 |
| Jul 17, 2012 | -21.65 |
| Jul 16, 2012 | -21.24 |
| Jul 13, 2012 | -21.83 |
| Jul 12, 2012 | -21.28 |
| Jul 11, 2012 | -21.06 |
| Jul 10, 2012 | -21.40 |
| Jul 9, 2012 | -22.52 |
| Jul 6, 2012 | -23.20 |
| Jul 5, 2012 | -23.88 |
| Jul 3, 2012 | -23.80 |
| Jul 2, 2012 | -23.43 |
| Jun 29, 2012 | -18.24 |
| Jun 28, 2012 | -17.66 |
| Jun 27, 2012 | -17.63 |
| Jun 26, 2012 | -17.62 |
| Jun 25, 2012 | -17.33 |
| Jun 22, 2012 | -17.93 |
| Jun 21, 2012 | -17.80 |
| Jun 20, 2012 | -18.28 |
| Jun 19, 2012 | -18.64 |
| Jun 18, 2012 | -18.05 |
| Jun 15, 2012 | -18.45 |
| Jun 14, 2012 | -18.55 |
| Jun 13, 2012 | -18.81 |
| Jun 12, 2012 | -19.08 |
| Jun 11, 2012 | -18.86 |
| Jun 8, 2012 | -19.93 |
| Jun 7, 2012 | -19.57 |
| Jun 6, 2012 | -19.22 |
| Jun 5, 2012 | -18.61 |
| Jun 4, 2012 | -18.46 |
| Jun 1, 2012 | -18.98 |
| May 31, 2012 | -20.26 |
| May 30, 2012 | -20.89 |
| May 29, 2012 | -21.59 |
| May 25, 2012 | -21.12 |
| May 24, 2012 | -21.00 |
| May 23, 2012 | -21.01 |
| May 22, 2012 | -20.81 |
| May 21, 2012 | -20.38 |
| May 18, 2012 | -19.64 |
| May 17, 2012 | -19.64 |
| May 16, 2012 | -20.60 |
| May 15, 2012 | -21.35 |
| May 14, 2012 | -21.86 |
| May 11, 2012 | -22.31 |
| May 10, 2012 | -22.26 |
| May 9, 2012 | -21.91 |
| May 8, 2012 | -21.61 |
| May 7, 2012 | -21.65 |
| May 4, 2012 | -21.63 |
| May 3, 2012 | -21.00 |
| May 2, 2012 | -21.77 |
| May 1, 2012 | -21.68 |
| Apr 30, 2012 | -21.80 |
| Apr 27, 2012 | -22.17 |
| Apr 26, 2012 | -21.52 |
| Apr 25, 2012 | -21.56 |
| Apr 24, 2012 | -21.32 |
| Apr 23, 2012 | -21.14 |
| Apr 20, 2012 | -21.36 |
| Apr 19, 2012 | -21.34 |
| Apr 18, 2012 | -21.72 |
| Apr 17, 2012 | -22.03 |
| Apr 16, 2012 | -21.67 |
| Apr 13, 2012 | -21.46 |
| Apr 12, 2012 | -21.84 |
| Apr 11, 2012 | -21.10 |
| Apr 10, 2012 | -20.69 |
| Apr 9, 2012 | -21.40 |
| Apr 5, 2012 | -21.70 |
| Apr 4, 2012 | -21.87 |
| Apr 3, 2012 | -22.13 |
| Apr 2, 2012 | -22.24 |
| Mar 30, 2012 | 55.29 |
| Mar 29, 2012 | 55.08 |
| Mar 28, 2012 | 53.66 |
| Mar 27, 2012 | 54.18 |
| Mar 26, 2012 | 54.48 |
| Mar 23, 2012 | 53.56 |
| Mar 22, 2012 | 53.07 |
| Mar 21, 2012 | 53.95 |
| Mar 20, 2012 | 54.44 |
| Mar 19, 2012 | 56.04 |
| Mar 16, 2012 | 55.99 |
| Mar 15, 2012 | 55.43 |
| Mar 14, 2012 | 55.42 |
| Mar 13, 2012 | 55.92 |
| Mar 12, 2012 | 54.01 |
| Mar 9, 2012 | 53.92 |
| Mar 8, 2012 | 52.70 |
| Mar 7, 2012 | 51.33 |
| Mar 6, 2012 | 49.09 |
| Mar 5, 2012 | 51.20 |
| Mar 2, 2012 | 52.23 |
| Mar 1, 2012 | 52.89 |
| Feb 29, 2012 | 51.66 |
| Feb 28, 2012 | 52.58 |
| Feb 27, 2012 | 53.21 |
| Feb 24, 2012 | 53.79 |
| Feb 23, 2012 | 53.47 |
| Feb 22, 2012 | 53.42 |
| Feb 21, 2012 | 54.96 |
| Feb 17, 2012 | 55.05 |
| Feb 16, 2012 | 55.01 |
| Feb 15, 2012 | 52.92 |
| Feb 14, 2012 | 53.21 |
| Feb 13, 2012 | 54.17 |
| Feb 10, 2012 | 52.80 |
| Feb 9, 2012 | 52.79 |
| Feb 8, 2012 | 50.99 |
| Feb 7, 2012 | 51.50 |
| Feb 6, 2012 | 51.89 |
| Feb 3, 2012 | 52.07 |
| Feb 2, 2012 | 49.64 |
| Feb 1, 2012 | 49.68 |
| Jan 31, 2012 | 48.75 |
| Jan 30, 2012 | 49.08 |
| Jan 27, 2012 | 48.71 |
| Jan 26, 2012 | 48.56 |
| Jan 25, 2012 | 49.10 |
| Jan 24, 2012 | 46.99 |
| Jan 23, 2012 | 46.10 |
| Jan 20, 2012 | 46.56 |
| Jan 19, 2012 | 47.18 |
| Jan 18, 2012 | 46.01 |
| Jan 17, 2012 | 45.38 |
| Jan 13, 2012 | 45.17 |
| Jan 12, 2012 | 45.71 |
| Jan 11, 2012 | 45.72 |
| Jan 10, 2012 | 46.35 |
| Jan 9, 2012 | 45.05 |
| Jan 6, 2012 | 45.24 |
| Jan 5, 2012 | 44.88 |
| Jan 4, 2012 | 43.62 |
| Jan 3, 2012 | 42.97 |
| Dec 30, 2011 | 12.57 |
| Dec 29, 2011 | 12.56 |
| Dec 28, 2011 | 12.30 |
| Dec 27, 2011 | 12.60 |
| Dec 23, 2011 | 12.78 |
| Dec 22, 2011 | 12.64 |
| Dec 21, 2011 | 12.32 |
| Dec 20, 2011 | 12.26 |
| Dec 19, 2011 | 11.68 |
| Dec 16, 2011 | 11.91 |
| Dec 15, 2011 | 11.83 |
| Dec 14, 2011 | 11.91 |
| Dec 13, 2011 | 12.58 |
| Dec 12, 2011 | 12.81 |
| Dec 9, 2011 | 13.07 |
| Dec 8, 2011 | 12.56 |
| Dec 7, 2011 | 13.09 |
| Dec 6, 2011 | 13.18 |
| Dec 5, 2011 | 13.33 |
| Dec 2, 2011 | 12.96 |
| Dec 1, 2011 | 13.04 |
| Nov 30, 2011 | 13.31 |
| Nov 29, 2011 | 12.52 |
| Nov 28, 2011 | 12.26 |
| Nov 25, 2011 | 11.72 |
| Nov 23, 2011 | 11.86 |
| Nov 22, 2011 | 12.28 |
| Nov 21, 2011 | 12.11 |
| Nov 18, 2011 | 12.37 |
| Nov 17, 2011 | 12.21 |
| Nov 16, 2011 | 12.60 |
| Nov 15, 2011 | 12.36 |
| Nov 14, 2011 | 12.27 |
| Nov 11, 2011 | 12.25 |
| Nov 10, 2011 | 11.82 |
| Nov 9, 2011 | 11.85 |
| Nov 8, 2011 | 12.70 |
| Nov 7, 2011 | 12.57 |
| Nov 4, 2011 | 12.77 |
| Nov 3, 2011 | 12.33 |
| Nov 2, 2011 | 11.77 |
| Nov 1, 2011 | 10.52 |
| Oct 31, 2011 | 11.21 |
| Oct 28, 2011 | 11.88 |
| Oct 27, 2011 | 11.66 |
| Oct 26, 2011 | 10.81 |
| Oct 25, 2011 | 10.76 |
| Oct 24, 2011 | 11.41 |
| Oct 21, 2011 | 10.78 |
| Oct 20, 2011 | 10.65 |
| Oct 19, 2011 | 10.51 |
| Oct 18, 2011 | 10.51 |
| Oct 17, 2011 | 10.28 |
| Oct 14, 2011 | 10.82 |
| Oct 13, 2011 | 10.49 |
| Oct 12, 2011 | 10.56 |
| Oct 11, 2011 | 10.13 |
| Oct 10, 2011 | 10.09 |
| Oct 7, 2011 | 9.58 |
| Oct 6, 2011 | 9.45 |
| Oct 5, 2011 | 9.13 |
| Oct 4, 2011 | 8.78 |
| Oct 3, 2011 | 8.20 |
| Sep 30, 2011 | 12.72 |
| Sep 29, 2011 | 13.63 |
| Sep 28, 2011 | 13.45 |
| Sep 27, 2011 | 14.25 |
| Sep 26, 2011 | 13.32 |
| Sep 23, 2011 | 13.11 |
| Sep 22, 2011 | 12.77 |
| Sep 21, 2011 | 13.57 |
| Sep 20, 2011 | 14.19 |
| Sep 19, 2011 | 14.83 |
| Sep 16, 2011 | 15.38 |
| Sep 15, 2011 | 15.51 |
| Sep 14, 2011 | 14.99 |
| Sep 13, 2011 | 14.83 |
| Sep 12, 2011 | 14.70 |
| Sep 9, 2011 | 14.93 |
| Sep 8, 2011 | 15.44 |
| Sep 7, 2011 | 15.61 |
| Sep 6, 2011 | 14.63 |
| Sep 2, 2011 | 15.19 |
| Sep 1, 2011 | 15.88 |
| Aug 31, 2011 | 16.64 |
| Aug 30, 2011 | 16.49 |
| Aug 29, 2011 | 16.14 |
| Aug 26, 2011 | 14.99 |
| Aug 25, 2011 | 13.95 |
| Aug 24, 2011 | 14.87 |
| Aug 23, 2011 | 14.85 |
| Aug 22, 2011 | 14.39 |
| Aug 19, 2011 | 14.33 |
| Aug 18, 2011 | 14.18 |
| Aug 17, 2011 | 15.93 |
| Aug 16, 2011 | 16.28 |
| Aug 15, 2011 | 16.79 |
| Aug 12, 2011 | 16.51 |
| Aug 11, 2011 | 16.29 |
| Aug 10, 2011 | 15.27 |
| Aug 9, 2011 | 16.40 |
| Aug 8, 2011 | 15.40 |
| Aug 5, 2011 | 16.64 |
| Aug 4, 2011 | 17.05 |
| Aug 3, 2011 | 18.11 |
| Aug 2, 2011 | 21.34 |
| Aug 1, 2011 | 22.70 |
| Jul 29, 2011 | 22.85 |
| Jul 28, 2011 | 22.89 |
| Jul 27, 2011 | 23.25 |
| Jul 26, 2011 | 24.42 |
| Jul 25, 2011 | 25.46 |
| Jul 22, 2011 | 25.54 |
| Jul 21, 2011 | 25.33 |
| Jul 20, 2011 | 25.28 |
| Jul 19, 2011 | 25.04 |
| Jul 18, 2011 | 24.43 |
| Jul 15, 2011 | 24.81 |
| Jul 14, 2011 | 24.70 |
| Jul 13, 2011 | 25.29 |
| Jul 12, 2011 | 25.13 |
| Jul 11, 2011 | 25.48 |
| Jul 8, 2011 | 26.19 |
| Jul 7, 2011 | 26.34 |
| Jul 6, 2011 | 26.06 |
| Jul 5, 2011 | 26.00 |
| Jul 1, 2011 | 21.12 |
| Jun 30, 2011 | 20.43 |
| Jun 29, 2011 | 19.97 |
| Jun 28, 2011 | 19.73 |
| Jun 27, 2011 | 19.32 |
| Jun 24, 2011 | 19.51 |
| Jun 23, 2011 | 19.56 |
| Jun 22, 2011 | 19.49 |
| Jun 21, 2011 | 19.40 |
| Jun 20, 2011 | 19.14 |
| Jun 17, 2011 | 18.72 |
| Jun 16, 2011 | 18.57 |
| Jun 15, 2011 | 18.34 |
| Jun 14, 2011 | 18.45 |
| Jun 13, 2011 | 18.01 |
| Jun 10, 2011 | 18.12 |
| Jun 9, 2011 | 18.66 |
| Jun 8, 2011 | 18.45 |
| Jun 7, 2011 | 18.67 |
| Jun 6, 2011 | 18.94 |
| Jun 3, 2011 | 19.20 |
| Jun 2, 2011 | 19.70 |
| Jun 1, 2011 | 19.67 |
| May 31, 2011 | 20.50 |
| May 27, 2011 | 20.10 |
| May 26, 2011 | 19.62 |
| May 25, 2011 | 19.48 |
| May 24, 2011 | 19.29 |
| May 23, 2011 | 19.39 |
| May 20, 2011 | 20.01 |
| May 19, 2011 | 20.24 |
| May 18, 2011 | 20.20 |
| May 17, 2011 | 19.72 |
| May 16, 2011 | 20.17 |
| May 13, 2011 | 20.13 |
| May 12, 2011 | 20.29 |
| May 11, 2011 | 20.50 |
| May 10, 2011 | 20.66 |
| May 9, 2011 | 20.57 |
| May 6, 2011 | 20.18 |
| May 5, 2011 | 20.05 |
| May 4, 2011 | 20.74 |
| May 3, 2011 | 20.83 |
| May 2, 2011 | 21.44 |
| Apr 29, 2011 | 21.46 |
| Apr 28, 2011 | 21.21 |
| Apr 27, 2011 | 20.89 |
| Apr 26, 2011 | 20.66 |
| Apr 25, 2011 | 20.38 |
| Apr 21, 2011 | 20.51 |
| Apr 20, 2011 | 20.48 |
| Apr 19, 2011 | 20.34 |
| Apr 18, 2011 | 19.72 |
| Apr 15, 2011 | 19.79 |
| Apr 14, 2011 | 19.22 |
| Apr 13, 2011 | 19.30 |
| Apr 12, 2011 | 19.43 |
| Apr 11, 2011 | 19.86 |
| Apr 8, 2011 | 19.63 |
| Apr 7, 2011 | 19.76 |
| Apr 6, 2011 | 19.88 |
| Apr 5, 2011 | 19.81 |
| Apr 4, 2011 | 19.85 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -2.31 |
| Dec 29, 2010 | -2.31 |
| Dec 28, 2010 | -2.31 |
| Dec 27, 2010 | -2.31 |
| Dec 23, 2010 | -2.31 |
| Dec 22, 2010 | -2.31 |
| Dec 21, 2010 | -2.31 |
| Dec 20, 2010 | -2.31 |
| Dec 17, 2010 | -2.31 |
| Dec 16, 2010 | -2.31 |
| Dec 15, 2010 | -2.31 |
| Dec 14, 2010 | -2.31 |
| Dec 13, 2010 | -2.31 |
| Dec 10, 2010 | -2.31 |
| Dec 9, 2010 | -2.31 |
| Dec 8, 2010 | -2.31 |
| Dec 7, 2010 | -2.31 |
| Dec 6, 2010 | -2.31 |
| Dec 3, 2010 | -2.31 |
| Dec 2, 2010 | -2.31 |
| Dec 1, 2010 | -2.31 |
| Nov 30, 2010 | -2.31 |
| Nov 29, 2010 | -2.31 |
| Nov 26, 2010 | -2.31 |
| Nov 24, 2010 | -2.31 |
| Nov 23, 2010 | -2.31 |
| Nov 22, 2010 | -2.31 |
| Nov 19, 2010 | -2.31 |
| Nov 18, 2010 | -2.31 |
| Nov 17, 2010 | -2.31 |
| Nov 16, 2010 | -2.31 |
| Nov 15, 2010 | -2.31 |
| Nov 12, 2010 | -2.31 |
| Nov 11, 2010 | -2.31 |
| Nov 10, 2010 | -2.31 |
| Nov 9, 2010 | -2.31 |
| Nov 8, 2010 | -2.31 |
| Nov 5, 2010 | -2.31 |
| Nov 4, 2010 | -2.31 |
| Nov 3, 2010 | -2.31 |
| Nov 2, 2010 | -2.31 |
| Nov 1, 2010 | -2.31 |
| Oct 29, 2010 | -2.31 |
| Oct 28, 2010 | -2.31 |
| Oct 27, 2010 | -2.31 |
| Oct 26, 2010 | -2.31 |
| Oct 25, 2010 | -2.31 |
| Oct 22, 2010 | -2.31 |
| Oct 21, 2010 | -2.31 |
| Oct 20, 2010 | -2.31 |
| Oct 19, 2010 | -2.31 |
| Oct 18, 2010 | -2.31 |
| Oct 15, 2010 | -2.31 |
| Oct 14, 2010 | -2.31 |
| Oct 13, 2010 | -2.31 |
| Oct 12, 2010 | -2.31 |
| Oct 11, 2010 | -2.31 |
| Oct 8, 2010 | -2.31 |
| Oct 7, 2010 | -2.31 |
| Oct 6, 2010 | -2.31 |
| Oct 5, 2010 | -2.31 |
| Oct 4, 2010 | -2.31 |
| Oct 1, 2010 | -1.12 |
| Sep 30, 2010 | -1.12 |
| Sep 29, 2010 | -1.12 |
| Sep 28, 2010 | -1.12 |
| Sep 27, 2010 | -1.12 |
| Sep 24, 2010 | -1.12 |
| Sep 23, 2010 | -1.12 |
| Sep 22, 2010 | -1.12 |
| Sep 21, 2010 | -1.12 |
| Sep 20, 2010 | -1.12 |
| Sep 17, 2010 | -1.12 |
| Sep 16, 2010 | -1.12 |
| Sep 15, 2010 | -1.12 |
| Sep 14, 2010 | -1.12 |
| Sep 13, 2010 | -1.12 |
| Sep 10, 2010 | -1.12 |
| Sep 9, 2010 | -1.12 |
| Sep 8, 2010 | -1.12 |
| Sep 7, 2010 | -1.12 |
| Sep 3, 2010 | -1.12 |
| Sep 2, 2010 | -1.12 |
| Sep 1, 2010 | -1.12 |
| Aug 31, 2010 | -1.12 |
| Aug 30, 2010 | -1.12 |
| Aug 27, 2010 | -1.12 |
| Aug 26, 2010 | -1.12 |
| Aug 25, 2010 | -1.12 |
| Aug 24, 2010 | -1.12 |
| Aug 23, 2010 | -1.12 |
| Aug 20, 2010 | -1.12 |
| Aug 19, 2010 | -1.12 |
| Aug 18, 2010 | -1.12 |
| Aug 17, 2010 | -1.12 |
| Aug 16, 2010 | -1.12 |
| Aug 13, 2010 | -1.12 |
| Aug 12, 2010 | -1.12 |
| Aug 11, 2010 | -1.12 |
| Aug 10, 2010 | -1.12 |
| Aug 9, 2010 | -1.12 |
| Aug 6, 2010 | -1.12 |
| Aug 5, 2010 | -1.12 |
| Aug 4, 2010 | -1.12 |
| Aug 3, 2010 | -1.12 |
| Aug 2, 2010 | -1.12 |
| Jul 30, 2010 | -1.12 |
| Jul 29, 2010 | -1.12 |
| Jul 28, 2010 | -1.12 |
| Jul 27, 2010 | -1.12 |
| Jul 26, 2010 | -1.12 |
| Jul 23, 2010 | -1.12 |
| Jul 22, 2010 | -1.12 |
| Jul 21, 2010 | -1.12 |
| Jul 20, 2010 | -1.12 |
| Jul 19, 2010 | -1.12 |
| Jul 16, 2010 | -1.12 |
| Jul 15, 2010 | -1.12 |
| Jul 14, 2010 | -1.12 |
| Jul 13, 2010 | -1.12 |
| Jul 12, 2010 | -1.12 |
| Jul 9, 2010 | -1.12 |
| Jul 8, 2010 | -1.12 |
| Jul 7, 2010 | -1.12 |
| Jul 6, 2010 | -1.12 |
| Jul 2, 2010 | -1.26 |
| Jul 1, 2010 | -1.26 |
| Jun 30, 2010 | -1.26 |
| Jun 29, 2010 | -1.26 |
| Jun 28, 2010 | -1.26 |
| Jun 25, 2010 | -1.26 |
| Jun 24, 2010 | -1.26 |
| Jun 23, 2010 | -1.26 |
| Jun 22, 2010 | -1.26 |
| Jun 21, 2010 | -1.26 |
| Jun 18, 2010 | -1.26 |
| Jun 17, 2010 | -1.26 |
| Jun 16, 2010 | -1.26 |
| Jun 15, 2010 | -1.26 |
| Jun 14, 2010 | -1.26 |
| Jun 11, 2010 | -1.26 |
| Jun 10, 2010 | -1.26 |
| Jun 9, 2010 | -1.26 |
| Jun 8, 2010 | -1.26 |
| Jun 7, 2010 | -1.26 |
| Jun 4, 2010 | -1.26 |
| Jun 3, 2010 | -1.26 |
| Jun 2, 2010 | -1.26 |
| Jun 1, 2010 | -1.26 |
| May 28, 2010 | -1.26 |
| May 27, 2010 | -1.26 |
| May 26, 2010 | -1.26 |
| May 25, 2010 | -1.26 |
| May 24, 2010 | -1.26 |
| May 21, 2010 | -1.26 |
| May 20, 2010 | -1.26 |
| May 19, 2010 | -1.26 |
| May 18, 2010 | -1.26 |
| May 17, 2010 | -1.26 |
| May 14, 2010 | -1.26 |
| May 13, 2010 | -1.26 |
| May 12, 2010 | -1.26 |
| May 11, 2010 | -1.26 |
| May 10, 2010 | -1.26 |
| May 7, 2010 | -1.26 |
| May 6, 2010 | -1.26 |
| May 5, 2010 | -1.26 |
| May 4, 2010 | -1.26 |
| May 3, 2010 | -1.26 |
| Apr 30, 2010 | -1.26 |
| Apr 29, 2010 | -1.26 |
| Apr 28, 2010 | -1.26 |
| Apr 27, 2010 | -1.26 |
| Apr 26, 2010 | -1.26 |
| Apr 23, 2010 | -1.26 |
| Apr 22, 2010 | -1.26 |
| Apr 21, 2010 | -1.26 |
| Apr 20, 2010 | -1.26 |
| Apr 19, 2010 | -1.26 |
| Apr 16, 2010 | -1.26 |
| Apr 15, 2010 | -1.26 |
| Apr 14, 2010 | -1.26 |
| Apr 13, 2010 | -1.26 |
| Apr 12, 2010 | -1.26 |
| Apr 9, 2010 | -1.26 |
| Apr 8, 2010 | -1.26 |
| Apr 7, 2010 | -1.26 |
| Apr 6, 2010 | -1.26 |
| Apr 5, 2010 | -1.26 |
| Apr 1, 2010 | 8.10 |
| Mar 31, 2010 | 7.97 |
| Mar 30, 2010 | 7.98 |
| Mar 29, 2010 | 8.05 |
| Mar 26, 2010 | 7.74 |
| Mar 25, 2010 | 7.38 |
| Mar 24, 2010 | 7.28 |
| Mar 23, 2010 | 7.28 |
| Mar 22, 2010 | 7.20 |
| Mar 19, 2010 | 7.16 |
| Mar 18, 2010 | 7.40 |
| Mar 17, 2010 | 7.49 |
| Mar 16, 2010 | 7.37 |
| Mar 15, 2010 | 7.35 |
| Mar 12, 2010 | 7.45 |
| Mar 11, 2010 | 7.39 |
| Mar 10, 2010 | 7.39 |
| Mar 9, 2010 | 7.30 |
| Mar 8, 2010 | 7.41 |
| Mar 5, 2010 | 7.48 |
| Mar 4, 2010 | 7.29 |
| Mar 3, 2010 | 7.29 |
| Mar 2, 2010 | 7.23 |
| Mar 1, 2010 | 7.23 |
| Feb 26, 2010 | 7.00 |
| Feb 25, 2010 | 7.01 |
| Feb 24, 2010 | 7.24 |
| Feb 23, 2010 | 7.17 |
| Feb 22, 2010 | 7.30 |
| Feb 19, 2010 | 7.12 |
| Feb 18, 2010 | 7.00 |
| Feb 17, 2010 | 6.96 |
| Feb 16, 2010 | 6.83 |
| Feb 12, 2010 | 6.60 |
| Feb 11, 2010 | 6.58 |
| Feb 10, 2010 | 6.51 |
| Feb 9, 2010 | 6.43 |
| Feb 8, 2010 | 6.24 |
| Feb 5, 2010 | 6.32 |
| Feb 4, 2010 | 6.33 |
| Feb 3, 2010 | 6.56 |
| Feb 2, 2010 | 6.70 |
| Feb 1, 2010 | 6.43 |
| Jan 29, 2010 | 6.28 |
| Jan 28, 2010 | 6.31 |
| Jan 27, 2010 | 6.45 |
| Jan 26, 2010 | 6.55 |
| Jan 25, 2010 | 6.56 |
| Jan 22, 2010 | 6.61 |
| Jan 21, 2010 | 6.68 |
| Jan 20, 2010 | 6.85 |
| Jan 19, 2010 | 7.26 |
| Jan 15, 2010 | 7.17 |
| Jan 14, 2010 | 7.24 |
| Jan 13, 2010 | 7.32 |
| Jan 12, 2010 | 7.34 |
| Jan 11, 2010 | 7.33 |
| Jan 8, 2010 | 7.14 |
| Jan 7, 2010 | 6.93 |
| Jan 6, 2010 | 6.54 |
| Jan 5, 2010 | 6.44 |
| Jan 4, 2010 | 6.56 |
| Dec 31, 2009 | 6.31 |
| Dec 30, 2009 | -1.05 |
| Dec 29, 2009 | -1.05 |
| Dec 28, 2009 | -1.05 |
| Dec 24, 2009 | -1.05 |
| Dec 23, 2009 | -1.05 |
| Dec 22, 2009 | -1.05 |
| Dec 21, 2009 | -1.05 |
| Dec 18, 2009 | -1.05 |
| Dec 17, 2009 | -1.05 |
| Dec 16, 2009 | -1.05 |
| Dec 15, 2009 | -1.05 |
| Dec 14, 2009 | -1.05 |
| Dec 11, 2009 | -1.05 |
| Dec 10, 2009 | -1.05 |
| Dec 9, 2009 | -1.05 |
| Dec 8, 2009 | -1.05 |
| Dec 7, 2009 | -1.05 |
| Dec 4, 2009 | -1.05 |
| Dec 3, 2009 | -1.05 |
| Dec 2, 2009 | -1.05 |
| Dec 1, 2009 | -1.05 |
| Nov 30, 2009 | -1.05 |
| Nov 27, 2009 | -1.05 |
| Nov 25, 2009 | -1.05 |
| Nov 24, 2009 | -1.05 |
| Nov 23, 2009 | -1.05 |
| Nov 20, 2009 | -1.05 |
| Nov 19, 2009 | -1.05 |
| Nov 18, 2009 | -1.05 |
| Nov 17, 2009 | -1.05 |
| Nov 16, 2009 | -1.05 |
| Nov 13, 2009 | -1.05 |
| Nov 12, 2009 | -1.05 |
| Nov 11, 2009 | -1.05 |
| Nov 10, 2009 | -1.05 |
| Nov 9, 2009 | -1.05 |
| Nov 6, 2009 | -1.05 |
| Nov 5, 2009 | -1.05 |
| Nov 4, 2009 | -1.05 |
| Nov 3, 2009 | -1.05 |
| Nov 2, 2009 | -1.05 |
| Oct 30, 2009 | -1.05 |
| Oct 29, 2009 | -1.05 |
| Oct 28, 2009 | -1.05 |
| Oct 27, 2009 | -1.05 |
| Oct 26, 2009 | -1.05 |
| Oct 23, 2009 | -1.05 |
| Oct 22, 2009 | -1.05 |
| Oct 21, 2009 | -1.05 |
| Oct 20, 2009 | -1.05 |
| Oct 19, 2009 | -1.05 |
| Oct 16, 2009 | -1.05 |
| Oct 15, 2009 | -1.05 |
| Oct 14, 2009 | -1.05 |
| Oct 13, 2009 | -1.05 |
| Oct 12, 2009 | -1.05 |
| Oct 9, 2009 | -1.05 |
| Oct 8, 2009 | -1.05 |
| Oct 7, 2009 | -1.05 |
| Oct 6, 2009 | -1.05 |
| Oct 5, 2009 | -1.05 |
| Oct 2, 2009 | -1.05 |
| Oct 1, 2009 | -1.05 |
| Sep 30, 2009 | -1.05 |
| Sep 29, 2009 | -1.05 |
| Sep 28, 2009 | -1.05 |
| Sep 25, 2009 | -1.47 |
| Sep 24, 2009 | -1.47 |
| Sep 23, 2009 | -1.47 |
| Sep 22, 2009 | -1.47 |
| Sep 21, 2009 | -1.47 |
| Sep 18, 2009 | -1.47 |
| Sep 17, 2009 | -1.47 |
| Sep 16, 2009 | -1.47 |
| Sep 15, 2009 | -1.47 |
| Sep 14, 2009 | -1.47 |
| Sep 11, 2009 | -1.47 |
| Sep 10, 2009 | -1.47 |
| Sep 9, 2009 | -1.47 |
| Sep 8, 2009 | -1.47 |
| Sep 4, 2009 | -1.47 |
| Sep 3, 2009 | -1.47 |
| Sep 2, 2009 | -1.47 |
| Sep 1, 2009 | -1.47 |
| Aug 31, 2009 | -1.47 |
| Aug 28, 2009 | -1.47 |
| Aug 27, 2009 | -1.47 |
| Aug 26, 2009 | -1.47 |
| Aug 25, 2009 | -1.47 |
| Aug 24, 2009 | -1.47 |
| Aug 21, 2009 | -1.47 |
| Aug 20, 2009 | -1.47 |
| Aug 19, 2009 | -1.47 |
| Aug 18, 2009 | -1.47 |
| Aug 17, 2009 | -1.47 |
| Aug 14, 2009 | -1.47 |
| Aug 13, 2009 | -1.47 |
| Aug 12, 2009 | -1.47 |
| Aug 11, 2009 | -1.47 |
| Aug 10, 2009 | -1.47 |
| Aug 7, 2009 | -1.47 |
| Aug 6, 2009 | -1.47 |
| Aug 5, 2009 | -1.47 |
| Aug 4, 2009 | -1.47 |
| Aug 3, 2009 | -1.47 |
| Jul 31, 2009 | -1.47 |
| Jul 30, 2009 | -1.47 |
| Jul 29, 2009 | -1.47 |
| Jul 28, 2009 | -1.47 |
| Jul 27, 2009 | -1.47 |
| Jul 24, 2009 | -1.47 |
| Jul 23, 2009 | -1.47 |
| Jul 22, 2009 | -1.47 |
| Jul 21, 2009 | -1.47 |
| Jul 20, 2009 | -1.47 |
| Jul 17, 2009 | -1.47 |
| Jul 16, 2009 | -1.47 |
| Jul 15, 2009 | -1.47 |
| Jul 14, 2009 | -1.47 |
| Jul 13, 2009 | -1.47 |
| Jul 10, 2009 | -1.47 |
| Jul 9, 2009 | -1.47 |
| Jul 8, 2009 | -1.47 |
| Jul 7, 2009 | -1.47 |
| Jul 6, 2009 | -1.47 |
| Jul 2, 2009 | -1.47 |
| Jul 1, 2009 | -1.47 |
| Jun 30, 2009 | -1.47 |
| Jun 29, 2009 | -1.47 |
| Jun 26, 2009 | 8.25 |
| Jun 25, 2009 | 8.23 |
| Jun 24, 2009 | 8.09 |
| Jun 23, 2009 | 7.72 |
| Jun 22, 2009 | 7.55 |
| Jun 19, 2009 | 7.98 |
| Jun 18, 2009 | 8.07 |
| Jun 17, 2009 | 8.31 |
| Jun 16, 2009 | 8.38 |
| Jun 15, 2009 | 8.78 |
| Jun 12, 2009 | 8.91 |
| Jun 11, 2009 | 8.80 |
| Jun 10, 2009 | 9.08 |
| Jun 9, 2009 | 8.72 |
| Jun 8, 2009 | 8.58 |
| Jun 5, 2009 | 8.75 |
| Jun 4, 2009 | 8.54 |
| Jun 3, 2009 | 8.19 |
| Jun 2, 2009 | 8.44 |
| Jun 1, 2009 | 8.52 |
| May 29, 2009 | 7.95 |
| May 28, 2009 | 7.85 |
| May 27, 2009 | 7.84 |
| May 26, 2009 | 8.12 |
| May 22, 2009 | 7.74 |
| May 21, 2009 | 7.71 |
| May 20, 2009 | 7.88 |
| May 19, 2009 | 7.94 |
| May 18, 2009 | 7.79 |
| May 15, 2009 | 7.33 |
| May 14, 2009 | 7.23 |
| May 13, 2009 | 7.13 |
| May 12, 2009 | 7.69 |
| May 11, 2009 | 7.81 |
| May 8, 2009 | 7.92 |
| May 7, 2009 | 8.16 |
| May 6, 2009 | 8.40 |
| May 5, 2009 | 8.58 |
| May 4, 2009 | 8.46 |
| May 1, 2009 | 8.04 |
| Apr 30, 2009 | 8.00 |
| Apr 29, 2009 | 8.36 |
| Apr 28, 2009 | 8.09 |
| Apr 27, 2009 | 8.30 |
| Apr 24, 2009 | 8.43 |
| Apr 23, 2009 | 8.26 |
| Apr 22, 2009 | 8.02 |
| Apr 21, 2009 | 7.47 |
| Apr 20, 2009 | 7.10 |
| Apr 17, 2009 | 7.69 |
| Apr 16, 2009 | 7.43 |
| Apr 15, 2009 | 6.94 |
| Apr 14, 2009 | 7.04 |
| Apr 13, 2009 | 7.52 |
| Apr 9, 2009 | 9.59 |
| Apr 8, 2009 | 8.76 |
| Apr 7, 2009 | 8.74 |
| Apr 6, 2009 | 9.18 |
| Apr 3, 2009 | 9.30 |
| Apr 2, 2009 | 8.83 |
| Apr 1, 2009 | 8.43 |
| Mar 31, 2009 | 8.18 |
| Mar 30, 2009 | 8.35 |