SPX Technologies (SPXC) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 212.85 |
| May 21, 2026 | 212.82 |
| May 20, 2026 | 212.86 |
| May 19, 2026 | 212.89 |
| May 18, 2026 | 212.98 |
| May 15, 2026 | 213.05 |
| May 14, 2026 | 213.06 |
| May 13, 2026 | 213.14 |
| May 12, 2026 | 213.17 |
| May 11, 2026 | 213.35 |
| May 8, 2026 | 213.50 |
| May 7, 2026 | 213.67 |
| May 6, 2026 | 213.86 |
| May 5, 2026 | 213.91 |
| May 4, 2026 | 213.93 |
| May 1, 2026 | 213.98 |
| Apr 30, 2026 | 213.99 |
| Apr 29, 2026 | 213.88 |
| Apr 28, 2026 | 213.86 |
| Apr 27, 2026 | 213.79 |
| Apr 24, 2026 | 213.65 |
| Apr 23, 2026 | 213.57 |
| Apr 22, 2026 | 213.49 |
| Apr 21, 2026 | 213.44 |
| Apr 20, 2026 | 213.40 |
| Apr 17, 2026 | 213.27 |
| Apr 16, 2026 | 213.02 |
| Apr 15, 2026 | 212.92 |
| Apr 14, 2026 | 212.77 |
| Apr 13, 2026 | 212.59 |
| Apr 10, 2026 | 212.49 |
| Apr 9, 2026 | 212.46 |
| Apr 8, 2026 | 212.49 |
| Apr 7, 2026 | 212.58 |
| Apr 6, 2026 | 212.88 |
| Apr 2, 2026 | 213.13 |
| Apr 1, 2026 | 213.33 |
| Mar 31, 2026 | 213.53 |
| Mar 30, 2026 | 213.67 |
| Mar 27, 2026 | 213.91 |
| Mar 26, 2026 | 214.15 |
| Mar 25, 2026 | 214.13 |
| Mar 24, 2026 | 214.12 |
| Mar 23, 2026 | 214.08 |
| Mar 20, 2026 | 214.10 |
| Mar 19, 2026 | 214.17 |
| Mar 18, 2026 | 214.05 |
| Mar 17, 2026 | 213.90 |
| Mar 16, 2026 | 213.77 |
| Mar 13, 2026 | 213.59 |
| Mar 12, 2026 | 213.43 |
| Mar 11, 2026 | 213.24 |
| Mar 10, 2026 | 212.99 |
| Mar 9, 2026 | 212.73 |
| Mar 6, 2026 | 212.44 |
| Mar 5, 2026 | 212.24 |
| Mar 4, 2026 | 211.98 |
| Mar 3, 2026 | 211.65 |
| Mar 2, 2026 | 211.33 |
| Feb 27, 2026 | 210.99 |
| Feb 26, 2026 | 210.62 |
| Feb 25, 2026 | 210.18 |
| Feb 24, 2026 | 209.77 |
| Feb 23, 2026 | 209.21 |
| Feb 20, 2026 | 208.68 |
| Feb 19, 2026 | 208.09 |
| Feb 18, 2026 | 207.51 |
| Feb 17, 2026 | 206.92 |
| Feb 13, 2026 | 206.38 |
| Feb 12, 2026 | 205.88 |
| Feb 11, 2026 | 205.45 |
| Feb 10, 2026 | 205.02 |
| Feb 9, 2026 | 204.56 |
| Feb 6, 2026 | 204.18 |
| Feb 5, 2026 | 203.83 |
| Feb 4, 2026 | 203.51 |
| Feb 3, 2026 | 203.29 |
| Feb 2, 2026 | 203.01 |
| Jan 30, 2026 | 202.74 |
| Jan 29, 2026 | 202.55 |
| Jan 28, 2026 | 202.31 |
| Jan 27, 2026 | 202.06 |
| Jan 26, 2026 | 201.73 |
| Jan 23, 2026 | 201.42 |
| Jan 22, 2026 | 201.18 |
| Jan 21, 2026 | 200.92 |
| Jan 20, 2026 | 200.64 |
| Jan 16, 2026 | 200.38 |
| Jan 15, 2026 | 200.09 |
| Jan 14, 2026 | 199.86 |
| Jan 13, 2026 | 199.63 |
| Jan 12, 2026 | 199.38 |
| Jan 9, 2026 | 199.17 |
| Jan 8, 2026 | 198.98 |
| Jan 7, 2026 | 198.77 |
| Jan 6, 2026 | 198.55 |
| Jan 5, 2026 | 198.38 |
| Jan 2, 2026 | 198.24 |
| Dec 31, 2025 | 198.21 |
| Dec 30, 2025 | 198.23 |
| Dec 29, 2025 | 198.24 |
| Dec 26, 2025 | 198.22 |
| Dec 24, 2025 | 198.17 |
| Dec 23, 2025 | 198.09 |
| Dec 22, 2025 | 198.00 |
| Dec 19, 2025 | 197.75 |
| Dec 18, 2025 | 197.54 |
| Dec 17, 2025 | 197.23 |
| Dec 16, 2025 | 196.97 |
| Dec 15, 2025 | 196.60 |
| Dec 12, 2025 | 196.18 |
| Dec 11, 2025 | 195.73 |
| Dec 10, 2025 | 195.22 |
| Dec 9, 2025 | 194.79 |
| Dec 8, 2025 | 194.48 |
| Dec 5, 2025 | 194.22 |
| Dec 4, 2025 | 193.88 |
| Dec 3, 2025 | 193.51 |
| Dec 2, 2025 | 193.16 |
| Dec 1, 2025 | 192.79 |
| Nov 28, 2025 | 192.43 |
| Nov 26, 2025 | 192.01 |
| Nov 25, 2025 | 191.55 |
| Nov 24, 2025 | 191.10 |
| Nov 21, 2025 | 190.71 |
| Nov 20, 2025 | 190.39 |
| Nov 19, 2025 | 190.08 |
| Nov 18, 2025 | 189.71 |
| Nov 17, 2025 | 189.34 |
| Nov 14, 2025 | 188.93 |
| Nov 13, 2025 | 188.43 |
| Nov 12, 2025 | 187.93 |
| Nov 11, 2025 | 187.32 |
| Nov 10, 2025 | 186.65 |
| Nov 7, 2025 | 185.96 |
| Nov 6, 2025 | 185.29 |
| Nov 5, 2025 | 184.67 |
| Nov 4, 2025 | 183.98 |
| Nov 3, 2025 | 183.43 |
| Oct 31, 2025 | 182.89 |
| Oct 30, 2025 | 182.28 |
| Oct 29, 2025 | 181.89 |
| Oct 28, 2025 | 181.47 |
| Oct 27, 2025 | 181.06 |
| Oct 24, 2025 | 180.67 |
| Oct 23, 2025 | 180.31 |
| Oct 22, 2025 | 179.96 |
| Oct 21, 2025 | 179.60 |
| Oct 20, 2025 | 179.21 |
| Oct 17, 2025 | 178.89 |
| Oct 16, 2025 | 178.58 |
| Oct 15, 2025 | 178.25 |
| Oct 14, 2025 | 177.90 |
| Oct 13, 2025 | 177.57 |
| Oct 10, 2025 | 177.32 |
| Oct 9, 2025 | 177.03 |
| Oct 8, 2025 | 176.73 |
| Oct 7, 2025 | 176.39 |
| Oct 6, 2025 | 176.05 |
| Oct 3, 2025 | 175.71 |
| Oct 2, 2025 | 175.36 |
| Oct 1, 2025 | 174.97 |
| Sep 30, 2025 | 174.60 |
| Sep 29, 2025 | 174.24 |
| Sep 26, 2025 | 173.88 |
| Sep 25, 2025 | 173.53 |
| Sep 24, 2025 | 173.15 |
| Sep 23, 2025 | 172.69 |
| Sep 22, 2025 | 172.15 |
| Sep 19, 2025 | 171.60 |
| Sep 18, 2025 | 171.05 |
| Sep 17, 2025 | 170.48 |
| Sep 16, 2025 | 169.97 |
| Sep 15, 2025 | 169.40 |
| Sep 12, 2025 | 168.80 |
| Sep 11, 2025 | 168.17 |
| Sep 10, 2025 | 167.55 |
| Sep 9, 2025 | 166.95 |
| Sep 8, 2025 | 166.40 |
| Sep 5, 2025 | 165.82 |
| Sep 4, 2025 | 165.26 |
| Sep 3, 2025 | 164.69 |
| Sep 2, 2025 | 164.22 |
| Aug 29, 2025 | 163.58 |
| Aug 28, 2025 | 162.93 |
| Aug 27, 2025 | 162.24 |
| Aug 26, 2025 | 161.59 |
| Aug 25, 2025 | 161.02 |
| Aug 22, 2025 | 160.46 |
| Aug 21, 2025 | 159.84 |
| Aug 20, 2025 | 159.27 |
| Aug 19, 2025 | 158.75 |
| Aug 18, 2025 | 158.23 |
| Aug 15, 2025 | 157.74 |
| Aug 14, 2025 | 157.27 |
| Aug 13, 2025 | 156.75 |
| Aug 12, 2025 | 156.19 |
| Aug 11, 2025 | 155.65 |
| Aug 8, 2025 | 154.98 |
| Aug 7, 2025 | 154.32 |
| Aug 6, 2025 | 153.62 |
| Aug 5, 2025 | 152.90 |
| Aug 4, 2025 | 152.20 |
| Aug 1, 2025 | 151.53 |
| Jul 31, 2025 | 150.89 |
| Jul 30, 2025 | 150.44 |
| Jul 29, 2025 | 150.00 |
| Jul 28, 2025 | 149.61 |
| Jul 25, 2025 | 149.18 |
| Jul 24, 2025 | 148.76 |
| Jul 23, 2025 | 148.46 |
| Jul 22, 2025 | 148.14 |
| Jul 21, 2025 | 147.92 |
| Jul 18, 2025 | 147.54 |
| Jul 17, 2025 | 147.09 |
| Jul 16, 2025 | 146.69 |
| Jul 15, 2025 | 146.41 |
| Jul 14, 2025 | 146.19 |
| Jul 11, 2025 | 145.96 |
| Jul 10, 2025 | 145.73 |
| Jul 9, 2025 | 145.51 |
| Jul 8, 2025 | 145.29 |
| Jul 7, 2025 | 145.12 |
| Jul 3, 2025 | 144.96 |
| Jul 2, 2025 | 144.74 |
| Jul 1, 2025 | 144.54 |
| Jun 30, 2025 | 144.38 |
| Jun 27, 2025 | 144.20 |
| Jun 26, 2025 | 143.99 |
| Jun 25, 2025 | 143.81 |
| Jun 24, 2025 | 143.67 |
| Jun 23, 2025 | 143.50 |
| Jun 20, 2025 | 143.37 |
| Jun 18, 2025 | 143.26 |
| Jun 17, 2025 | 143.22 |
| Jun 16, 2025 | 143.22 |
| Jun 13, 2025 | 143.20 |
| Jun 12, 2025 | 143.19 |
| Jun 11, 2025 | 143.09 |
| Jun 10, 2025 | 142.97 |
| Jun 9, 2025 | 142.82 |
| Jun 6, 2025 | 142.68 |
| Jun 5, 2025 | 142.51 |
| Jun 4, 2025 | 142.32 |
| Jun 3, 2025 | 142.19 |
| Jun 2, 2025 | 142.03 |
| May 30, 2025 | 141.98 |
| May 29, 2025 | 141.96 |
| May 28, 2025 | 141.89 |
| May 27, 2025 | 141.82 |
| May 23, 2025 | 141.71 |
| May 22, 2025 | 141.67 |
| May 21, 2025 | 141.65 |
| May 20, 2025 | 141.60 |
| May 19, 2025 | 141.50 |
| May 16, 2025 | 141.37 |
| May 15, 2025 | 141.24 |
| May 14, 2025 | 141.15 |
| May 13, 2025 | 141.14 |
| May 12, 2025 | 141.13 |
| May 9, 2025 | 141.15 |
| May 8, 2025 | 141.24 |
| May 7, 2025 | 141.36 |
| May 6, 2025 | 141.44 |
| May 5, 2025 | 141.54 |
| May 2, 2025 | 141.66 |
| May 1, 2025 | 141.91 |
| Apr 30, 2025 | 142.31 |
| Apr 29, 2025 | 142.73 |
| Apr 28, 2025 | 143.16 |
| Apr 25, 2025 | 143.59 |
| Apr 24, 2025 | 144.01 |
| Apr 23, 2025 | 144.46 |
| Apr 22, 2025 | 144.98 |
| Apr 21, 2025 | 145.48 |
| Apr 17, 2025 | 145.96 |
| Apr 16, 2025 | 146.35 |
| Apr 15, 2025 | 146.75 |
| Apr 14, 2025 | 147.08 |
| Apr 11, 2025 | 147.40 |
| Apr 10, 2025 | 147.71 |
| Apr 9, 2025 | 148.09 |
| Apr 8, 2025 | 148.38 |
| Apr 7, 2025 | 148.86 |
| Apr 4, 2025 | 149.34 |
| Apr 3, 2025 | 149.78 |
| Apr 2, 2025 | 150.15 |
| Apr 1, 2025 | 150.35 |
| Mar 31, 2025 | 150.50 |
| Mar 28, 2025 | 150.67 |
| Mar 27, 2025 | 150.81 |
| Mar 26, 2025 | 151.06 |
| Mar 25, 2025 | 151.29 |
| Mar 24, 2025 | 151.50 |
| Mar 21, 2025 | 151.68 |
| Mar 20, 2025 | 151.91 |
| Mar 19, 2025 | 152.13 |
| Mar 18, 2025 | 152.34 |
| Mar 17, 2025 | 152.61 |
| Mar 14, 2025 | 152.89 |
| Mar 13, 2025 | 153.27 |
| Mar 12, 2025 | 153.67 |
| Mar 11, 2025 | 154.02 |
| Mar 10, 2025 | 154.38 |
| Mar 7, 2025 | 154.74 |
| Mar 6, 2025 | 155.02 |
| Mar 5, 2025 | 155.30 |
| Mar 4, 2025 | 155.51 |
| Mar 3, 2025 | 155.75 |
| Feb 28, 2025 | 155.98 |
| Feb 27, 2025 | 156.11 |
| Feb 26, 2025 | 156.27 |
| Feb 25, 2025 | 156.35 |
| Feb 24, 2025 | 156.58 |
| Feb 21, 2025 | 156.83 |
| Feb 20, 2025 | 157.01 |
| Feb 19, 2025 | 157.14 |
| Feb 18, 2025 | 157.27 |
| Feb 14, 2025 | 157.38 |
| Feb 13, 2025 | 157.51 |
| Feb 12, 2025 | 157.63 |
| Feb 11, 2025 | 157.67 |
| Feb 10, 2025 | 157.69 |
| Feb 7, 2025 | 157.68 |
| Feb 6, 2025 | 157.68 |
| Feb 5, 2025 | 157.64 |
| Feb 4, 2025 | 157.56 |
| Feb 3, 2025 | 157.49 |
| Jan 31, 2025 | 157.46 |
| Jan 30, 2025 | 157.38 |
| Jan 29, 2025 | 157.36 |
| Jan 28, 2025 | 157.39 |
| Jan 27, 2025 | 157.42 |
| Jan 24, 2025 | 157.62 |
| Jan 23, 2025 | 157.68 |
| Jan 22, 2025 | 157.72 |
| Jan 21, 2025 | 157.78 |
| Jan 17, 2025 | 157.83 |
| Jan 16, 2025 | 157.92 |
| Jan 15, 2025 | 157.97 |
| Jan 14, 2025 | 158.03 |
| Jan 13, 2025 | 158.10 |
| Jan 10, 2025 | 158.24 |
| Jan 8, 2025 | 158.38 |
| Jan 7, 2025 | 158.48 |
| Jan 6, 2025 | 158.55 |
| Jan 3, 2025 | 158.56 |
| Jan 2, 2025 | 158.54 |
| Dec 31, 2024 | 158.56 |
| Dec 30, 2024 | 158.59 |
| Dec 27, 2024 | 158.57 |
| Dec 26, 2024 | 158.56 |
| Dec 24, 2024 | 158.50 |
| Dec 23, 2024 | 158.48 |
| Dec 20, 2024 | 158.46 |
| Dec 19, 2024 | 158.50 |
| Dec 18, 2024 | 158.52 |
| Dec 17, 2024 | 158.55 |
| Dec 16, 2024 | 158.52 |
| Dec 13, 2024 | 158.41 |
| Dec 12, 2024 | 158.34 |
| Dec 11, 2024 | 158.30 |
| Dec 10, 2024 | 158.20 |
| Dec 9, 2024 | 158.06 |
| Dec 6, 2024 | 157.92 |
| Dec 5, 2024 | 157.85 |
| Dec 4, 2024 | 157.80 |
| Dec 3, 2024 | 157.62 |
| Dec 2, 2024 | 157.39 |
| Nov 29, 2024 | 157.15 |
| Nov 27, 2024 | 156.85 |
| Nov 26, 2024 | 156.50 |
| Nov 25, 2024 | 156.15 |
| Nov 22, 2024 | 155.76 |
| Nov 21, 2024 | 155.44 |
| Nov 20, 2024 | 155.13 |
| Nov 19, 2024 | 154.85 |
| Nov 18, 2024 | 154.59 |
| Nov 15, 2024 | 154.37 |
| Nov 14, 2024 | 154.15 |
| Nov 13, 2024 | 153.95 |
| Nov 12, 2024 | 153.73 |
| Nov 11, 2024 | 153.52 |
| Nov 8, 2024 | 153.28 |
| Nov 7, 2024 | 152.98 |
| Nov 6, 2024 | 152.70 |
| Nov 5, 2024 | 152.41 |
| Nov 4, 2024 | 152.23 |
| Nov 1, 2024 | 152.15 |
| Oct 31, 2024 | 152.02 |
| Oct 30, 2024 | 151.90 |
| Oct 29, 2024 | 151.64 |
| Oct 28, 2024 | 151.39 |
| Oct 25, 2024 | 151.17 |
| Oct 24, 2024 | 150.94 |
| Oct 23, 2024 | 150.73 |
| Oct 22, 2024 | 150.54 |
| Oct 21, 2024 | 150.35 |
| Oct 18, 2024 | 150.13 |
| Oct 17, 2024 | 149.91 |
| Oct 16, 2024 | 149.63 |
| Oct 15, 2024 | 149.34 |
| Oct 14, 2024 | 149.08 |
| Oct 11, 2024 | 148.82 |
| Oct 10, 2024 | 148.57 |
| Oct 9, 2024 | 148.33 |
| Oct 8, 2024 | 148.07 |
| Oct 7, 2024 | 147.86 |
| Oct 4, 2024 | 147.65 |
| Oct 3, 2024 | 147.42 |
| Oct 2, 2024 | 147.24 |
| Oct 1, 2024 | 147.03 |
| Sep 30, 2024 | 146.79 |
| Sep 27, 2024 | 146.55 |
| Sep 26, 2024 | 146.31 |
| Sep 25, 2024 | 146.04 |
| Sep 24, 2024 | 145.66 |
| Sep 23, 2024 | 145.26 |
| Sep 20, 2024 | 144.85 |
| Sep 19, 2024 | 144.45 |
| Sep 18, 2024 | 144.04 |
| Sep 17, 2024 | 143.69 |
| Sep 16, 2024 | 143.34 |
| Sep 13, 2024 | 143.00 |
| Sep 12, 2024 | 142.66 |
| Sep 11, 2024 | 142.34 |
| Sep 10, 2024 | 142.07 |
| Sep 9, 2024 | 141.82 |
| Sep 6, 2024 | 141.58 |
| Sep 5, 2024 | 141.37 |
| Sep 4, 2024 | 141.11 |
| Sep 3, 2024 | 140.88 |
| Aug 30, 2024 | 140.62 |
| Aug 29, 2024 | 140.21 |
| Aug 28, 2024 | 139.83 |
| Aug 27, 2024 | 139.46 |
| Aug 26, 2024 | 139.08 |
| Aug 23, 2024 | 138.71 |
| Aug 22, 2024 | 138.32 |
| Aug 21, 2024 | 138.00 |
| Aug 20, 2024 | 137.68 |
| Aug 19, 2024 | 137.37 |
| Aug 16, 2024 | 137.04 |
| Aug 15, 2024 | 136.69 |
| Aug 14, 2024 | 136.36 |
| Aug 13, 2024 | 136.07 |
| Aug 12, 2024 | 135.76 |
| Aug 9, 2024 | 135.46 |
| Aug 8, 2024 | 135.14 |
| Aug 7, 2024 | 134.83 |
| Aug 6, 2024 | 134.58 |
| Aug 5, 2024 | 134.30 |
| Aug 2, 2024 | 134.04 |
| Aug 1, 2024 | 133.73 |
| Jul 31, 2024 | 133.45 |
| Jul 30, 2024 | 133.15 |
| Jul 29, 2024 | 132.83 |
| Jul 26, 2024 | 132.48 |
| Jul 25, 2024 | 132.14 |
| Jul 24, 2024 | 131.83 |
| Jul 23, 2024 | 131.53 |
| Jul 22, 2024 | 131.14 |
| Jul 19, 2024 | 130.78 |
| Jul 18, 2024 | 130.43 |
| Jul 17, 2024 | 130.06 |
| Jul 16, 2024 | 129.65 |
| Jul 15, 2024 | 129.10 |
| Jul 12, 2024 | 128.60 |
| Jul 11, 2024 | 128.17 |
| Jul 10, 2024 | 127.74 |
| Jul 9, 2024 | 127.35 |
| Jul 8, 2024 | 127.01 |
| Jul 5, 2024 | 126.66 |
| Jul 3, 2024 | 126.31 |
| Jul 2, 2024 | 125.95 |
| Jul 1, 2024 | 125.59 |
| Jun 28, 2024 | 125.24 |
| Jun 27, 2024 | 124.85 |
| Jun 26, 2024 | 124.50 |
| Jun 25, 2024 | 124.12 |
| Jun 24, 2024 | 123.69 |
| Jun 21, 2024 | 123.28 |
| Jun 20, 2024 | 122.88 |
| Jun 18, 2024 | 122.48 |
| Jun 17, 2024 | 122.10 |
| Jun 14, 2024 | 121.74 |
| Jun 13, 2024 | 121.41 |
| Jun 12, 2024 | 121.06 |
| Jun 11, 2024 | 120.67 |
| Jun 10, 2024 | 120.34 |
| Jun 7, 2024 | 120.00 |
| Jun 6, 2024 | 119.66 |
| Jun 5, 2024 | 119.32 |
| Jun 4, 2024 | 118.94 |
| Jun 3, 2024 | 118.59 |
| May 31, 2024 | 118.20 |
| May 30, 2024 | 117.78 |
| May 29, 2024 | 117.35 |
| May 28, 2024 | 116.94 |
| May 24, 2024 | 116.49 |
| May 23, 2024 | 116.04 |
| May 22, 2024 | 115.62 |
| May 21, 2024 | 115.22 |
| May 20, 2024 | 114.80 |
| May 17, 2024 | 114.39 |
| May 16, 2024 | 113.99 |
| May 15, 2024 | 113.58 |
| May 14, 2024 | 113.16 |
| May 13, 2024 | 112.75 |
| May 10, 2024 | 112.34 |
| May 9, 2024 | 111.89 |
| May 8, 2024 | 111.46 |
| May 7, 2024 | 111.05 |
| May 6, 2024 | 110.60 |
| May 3, 2024 | 110.15 |
| May 2, 2024 | 109.73 |
| May 1, 2024 | 109.39 |
| Apr 30, 2024 | 109.06 |
| Apr 29, 2024 | 108.73 |
| Apr 26, 2024 | 108.41 |
| Apr 25, 2024 | 108.07 |
| Apr 24, 2024 | 107.72 |
| Apr 23, 2024 | 107.36 |
| Apr 22, 2024 | 107.00 |
| Apr 19, 2024 | 106.70 |
| Apr 18, 2024 | 106.40 |
| Apr 17, 2024 | 106.09 |
| Apr 16, 2024 | 105.77 |
| Apr 15, 2024 | 105.45 |
| Apr 12, 2024 | 105.13 |
| Apr 11, 2024 | 104.79 |
| Apr 10, 2024 | 104.41 |
| Apr 9, 2024 | 104.07 |
| Apr 8, 2024 | 103.69 |
| Apr 5, 2024 | 103.31 |
| Apr 4, 2024 | 102.94 |
| Apr 3, 2024 | 102.57 |
| Apr 2, 2024 | 102.20 |
| Apr 1, 2024 | 101.86 |
| Mar 28, 2024 | 101.47 |
| Mar 27, 2024 | 101.07 |
| Mar 26, 2024 | 100.66 |
| Mar 25, 2024 | 100.26 |
| Mar 22, 2024 | 99.88 |
| Mar 21, 2024 | 99.47 |
| Mar 20, 2024 | 99.05 |
| Mar 19, 2024 | 98.66 |
| Mar 18, 2024 | 98.28 |
| Mar 15, 2024 | 97.89 |
| Mar 14, 2024 | 97.52 |
| Mar 13, 2024 | 97.13 |
| Mar 12, 2024 | 96.76 |
| Mar 11, 2024 | 96.42 |
| Mar 8, 2024 | 96.09 |
| Mar 7, 2024 | 95.73 |
| Mar 6, 2024 | 95.37 |
| Mar 5, 2024 | 95.06 |
| Mar 4, 2024 | 94.74 |
| Mar 1, 2024 | 94.39 |
| Feb 29, 2024 | 94.05 |
| Feb 28, 2024 | 93.68 |
| Feb 27, 2024 | 93.33 |
| Feb 26, 2024 | 92.99 |
| Feb 23, 2024 | 92.71 |
| Feb 22, 2024 | 92.44 |
| Feb 21, 2024 | 92.15 |
| Feb 20, 2024 | 91.87 |
| Feb 16, 2024 | 91.57 |
| Feb 15, 2024 | 91.27 |
| Feb 14, 2024 | 90.98 |
| Feb 13, 2024 | 90.70 |
| Feb 12, 2024 | 90.44 |
| Feb 9, 2024 | 90.16 |
| Feb 8, 2024 | 89.88 |
| Feb 7, 2024 | 89.60 |
| Feb 6, 2024 | 89.34 |
| Feb 5, 2024 | 89.09 |
| Feb 2, 2024 | 88.85 |
| Feb 1, 2024 | 88.60 |
| Jan 31, 2024 | 88.34 |
| Jan 30, 2024 | 88.12 |
| Jan 29, 2024 | 87.85 |
| Jan 26, 2024 | 87.58 |
| Jan 25, 2024 | 87.35 |
| Jan 24, 2024 | 87.12 |
| Jan 23, 2024 | 86.89 |
| Jan 22, 2024 | 86.66 |
| Jan 19, 2024 | 86.44 |
| Jan 18, 2024 | 86.21 |
| Jan 17, 2024 | 85.99 |
| Jan 16, 2024 | 85.81 |
| Jan 12, 2024 | 85.61 |
| Jan 11, 2024 | 85.40 |
| Jan 10, 2024 | 85.18 |
| Jan 9, 2024 | 84.99 |
| Jan 8, 2024 | 84.82 |
| Jan 5, 2024 | 84.64 |
| Jan 4, 2024 | 84.46 |
| Jan 3, 2024 | 84.27 |
| Jan 2, 2024 | 84.10 |
| Dec 29, 2023 | 83.91 |
| Dec 28, 2023 | 83.71 |
| Dec 27, 2023 | 83.52 |
| Dec 26, 2023 | 83.34 |
| Dec 22, 2023 | 83.20 |
| Dec 21, 2023 | 83.03 |
| Dec 20, 2023 | 82.89 |
| Dec 19, 2023 | 82.74 |
| Dec 18, 2023 | 82.57 |
| Dec 15, 2023 | 82.43 |
| Dec 14, 2023 | 82.30 |
| Dec 13, 2023 | 82.16 |
| Dec 12, 2023 | 82.05 |
| Dec 11, 2023 | 81.95 |
| Dec 8, 2023 | 81.87 |
| Dec 7, 2023 | 81.80 |
| Dec 6, 2023 | 81.74 |
| Dec 5, 2023 | 81.67 |
| Dec 4, 2023 | 81.58 |
| Dec 1, 2023 | 81.49 |
| Nov 30, 2023 | 81.41 |
| Nov 29, 2023 | 81.35 |
| Nov 28, 2023 | 81.32 |
| Nov 27, 2023 | 81.27 |
| Nov 24, 2023 | 81.19 |
| Nov 22, 2023 | 81.11 |
| Nov 21, 2023 | 81.11 |
| Nov 20, 2023 | 81.09 |
| Nov 17, 2023 | 81.06 |
| Nov 16, 2023 | 81.03 |
| Nov 15, 2023 | 81.00 |
| Nov 14, 2023 | 80.95 |
| Nov 13, 2023 | 80.89 |
| Nov 10, 2023 | 80.87 |
| Nov 9, 2023 | 80.86 |
| Nov 8, 2023 | 80.86 |
| Nov 7, 2023 | 80.86 |
| Nov 6, 2023 | 80.84 |
| Nov 3, 2023 | 80.82 |
| Nov 2, 2023 | 80.84 |
| Nov 1, 2023 | 80.85 |
| Oct 31, 2023 | 80.89 |
| Oct 30, 2023 | 80.92 |
| Oct 27, 2023 | 80.98 |
| Oct 26, 2023 | 81.03 |
| Oct 25, 2023 | 81.04 |
| Oct 24, 2023 | 81.06 |
| Oct 23, 2023 | 81.04 |
| Oct 20, 2023 | 81.02 |
| Oct 19, 2023 | 81.00 |
| Oct 18, 2023 | 80.98 |
| Oct 17, 2023 | 80.96 |
| Oct 16, 2023 | 80.90 |
| Oct 13, 2023 | 80.86 |
| Oct 12, 2023 | 80.84 |
| Oct 11, 2023 | 80.82 |
| Oct 10, 2023 | 80.78 |
| Oct 9, 2023 | 80.73 |
| Oct 6, 2023 | 80.64 |
| Oct 5, 2023 | 80.57 |
| Oct 4, 2023 | 80.49 |
| Oct 3, 2023 | 80.41 |
| Oct 2, 2023 | 80.33 |
| Sep 29, 2023 | 80.25 |
| Sep 28, 2023 | 80.16 |
| Sep 27, 2023 | 80.07 |
| Sep 26, 2023 | 79.87 |
| Sep 25, 2023 | 79.71 |
| Sep 22, 2023 | 79.55 |
| Sep 21, 2023 | 79.39 |
| Sep 20, 2023 | 79.23 |
| Sep 19, 2023 | 79.07 |
| Sep 18, 2023 | 78.89 |
| Sep 15, 2023 | 78.75 |
| Sep 14, 2023 | 78.61 |
| Sep 13, 2023 | 78.48 |
| Sep 12, 2023 | 78.36 |
| Sep 11, 2023 | 78.23 |
| Sep 8, 2023 | 78.09 |
| Sep 7, 2023 | 77.98 |
| Sep 6, 2023 | 77.86 |
| Sep 5, 2023 | 77.76 |
| Sep 1, 2023 | 77.66 |
| Aug 31, 2023 | 77.54 |
| Aug 30, 2023 | 77.42 |
| Aug 29, 2023 | 77.29 |
| Aug 28, 2023 | 77.17 |
| Aug 25, 2023 | 77.06 |
| Aug 24, 2023 | 76.99 |
| Aug 23, 2023 | 76.92 |
| Aug 22, 2023 | 76.83 |
| Aug 21, 2023 | 76.74 |
| Aug 18, 2023 | 76.65 |
| Aug 17, 2023 | 76.55 |
| Aug 16, 2023 | 76.41 |
| Aug 15, 2023 | 76.28 |
| Aug 14, 2023 | 76.17 |
| Aug 11, 2023 | 76.09 |
| Aug 10, 2023 | 75.99 |
| Aug 9, 2023 | 75.85 |
| Aug 8, 2023 | 75.74 |
| Aug 7, 2023 | 75.60 |
| Aug 4, 2023 | 75.46 |
| Aug 3, 2023 | 75.27 |
| Aug 2, 2023 | 75.07 |
| Aug 1, 2023 | 74.93 |
| Jul 31, 2023 | 74.80 |
| Jul 28, 2023 | 74.66 |
| Jul 27, 2023 | 74.54 |
| Jul 26, 2023 | 74.44 |
| Jul 25, 2023 | 74.34 |
| Jul 24, 2023 | 74.24 |
| Jul 21, 2023 | 74.13 |
| Jul 20, 2023 | 74.02 |
| Jul 19, 2023 | 73.92 |
| Jul 18, 2023 | 73.84 |
| Jul 17, 2023 | 73.74 |
| Jul 14, 2023 | 73.64 |
| Jul 13, 2023 | 73.57 |
| Jul 12, 2023 | 73.49 |
| Jul 11, 2023 | 73.42 |
| Jul 10, 2023 | 73.34 |
| Jul 7, 2023 | 73.28 |
| Jul 6, 2023 | 73.22 |
| Jul 5, 2023 | 73.16 |
| Jul 3, 2023 | 73.11 |
| Jun 30, 2023 | 73.01 |
| Jun 29, 2023 | 72.92 |
| Jun 28, 2023 | 72.85 |
| Jun 27, 2023 | 72.78 |
| Jun 26, 2023 | 72.71 |
| Jun 23, 2023 | 72.64 |
| Jun 22, 2023 | 72.54 |
| Jun 21, 2023 | 72.44 |
| Jun 20, 2023 | 72.33 |
| Jun 16, 2023 | 72.21 |
| Jun 15, 2023 | 72.09 |
| Jun 14, 2023 | 71.98 |
| Jun 13, 2023 | 71.86 |
| Jun 12, 2023 | 71.71 |
| Jun 9, 2023 | 71.57 |
| Jun 8, 2023 | 71.44 |
| Jun 7, 2023 | 71.33 |
| Jun 6, 2023 | 71.19 |
| Jun 5, 2023 | 71.05 |
| Jun 2, 2023 | 70.94 |
| Jun 1, 2023 | 70.80 |
| May 31, 2023 | 70.70 |
| May 30, 2023 | 70.60 |
| May 26, 2023 | 70.49 |
| May 25, 2023 | 70.39 |
| May 24, 2023 | 70.28 |
| May 23, 2023 | 70.19 |
| May 22, 2023 | 70.07 |
| May 19, 2023 | 69.95 |
| May 18, 2023 | 69.81 |
| May 17, 2023 | 69.68 |
| May 16, 2023 | 69.58 |
| May 15, 2023 | 69.51 |
| May 12, 2023 | 69.43 |
| May 11, 2023 | 69.34 |
| May 10, 2023 | 69.25 |
| May 9, 2023 | 69.20 |
| May 8, 2023 | 69.14 |
| May 5, 2023 | 69.09 |
| May 4, 2023 | 69.01 |
| May 3, 2023 | 69.07 |
| May 2, 2023 | 69.11 |
| May 1, 2023 | 69.12 |
| Apr 28, 2023 | 69.15 |
| Apr 27, 2023 | 69.21 |
| Apr 26, 2023 | 69.24 |
| Apr 25, 2023 | 69.28 |
| Apr 24, 2023 | 69.30 |
| Apr 21, 2023 | 69.31 |
| Apr 20, 2023 | 69.36 |
| Apr 19, 2023 | 69.40 |
| Apr 18, 2023 | 69.43 |
| Apr 17, 2023 | 69.48 |
| Apr 14, 2023 | 69.52 |
| Apr 13, 2023 | 69.55 |
| Apr 12, 2023 | 69.58 |
| Apr 11, 2023 | 69.62 |
| Apr 10, 2023 | 69.65 |
| Apr 6, 2023 | 69.70 |
| Apr 5, 2023 | 69.76 |
| Apr 4, 2023 | 69.79 |
| Apr 3, 2023 | 69.80 |
| Mar 31, 2023 | 69.79 |
| Mar 30, 2023 | 69.75 |
| Mar 29, 2023 | 69.69 |
| Mar 28, 2023 | 69.61 |
| Mar 27, 2023 | 69.57 |
| Mar 24, 2023 | 69.56 |
| Mar 23, 2023 | 69.56 |
| Mar 22, 2023 | 69.54 |
| Mar 21, 2023 | 69.48 |
| Mar 20, 2023 | 69.41 |
| Mar 17, 2023 | 69.38 |
| Mar 16, 2023 | 69.35 |
| Mar 15, 2023 | 69.27 |
| Mar 14, 2023 | 69.23 |
| Mar 13, 2023 | 69.16 |
| Mar 10, 2023 | 69.10 |
| Mar 9, 2023 | 69.00 |
| Mar 8, 2023 | 68.89 |
| Mar 7, 2023 | 68.75 |
| Mar 6, 2023 | 68.63 |
| Mar 3, 2023 | 68.50 |
| Mar 2, 2023 | 68.35 |
| Mar 1, 2023 | 68.22 |
| Feb 28, 2023 | 68.10 |
| Feb 27, 2023 | 67.98 |
| Feb 24, 2023 | 67.84 |
| Feb 23, 2023 | 67.67 |
| Feb 22, 2023 | 67.49 |
| Feb 21, 2023 | 67.32 |
| Feb 17, 2023 | 67.14 |
| Feb 16, 2023 | 66.94 |
| Feb 15, 2023 | 66.76 |
| Feb 14, 2023 | 66.59 |
| Feb 13, 2023 | 66.43 |
| Feb 10, 2023 | 66.25 |
| Feb 9, 2023 | 66.09 |
| Feb 8, 2023 | 65.92 |
| Feb 7, 2023 | 65.74 |
| Feb 6, 2023 | 65.57 |
| Feb 3, 2023 | 65.39 |
| Feb 2, 2023 | 65.22 |
| Feb 1, 2023 | 65.04 |
| Jan 31, 2023 | 64.88 |
| Jan 30, 2023 | 64.70 |
| Jan 27, 2023 | 64.54 |
| Jan 26, 2023 | 64.39 |
| Jan 25, 2023 | 64.24 |
| Jan 24, 2023 | 64.10 |
| Jan 23, 2023 | 63.95 |
| Jan 20, 2023 | 63.82 |
| Jan 19, 2023 | 63.70 |
| Jan 18, 2023 | 63.63 |
| Jan 17, 2023 | 63.53 |
| Jan 13, 2023 | 63.42 |
| Jan 12, 2023 | 63.29 |
| Jan 11, 2023 | 63.20 |
| Jan 10, 2023 | 63.14 |
| Jan 9, 2023 | 63.08 |
| Jan 6, 2023 | 63.03 |
| Jan 5, 2023 | 62.99 |
| Jan 4, 2023 | 62.96 |
| Jan 3, 2023 | 62.90 |
| Dec 30, 2022 | 62.84 |
| Dec 29, 2022 | 62.77 |
| Dec 28, 2022 | 62.70 |
| Dec 27, 2022 | 62.65 |
| Dec 23, 2022 | 62.56 |
| Dec 22, 2022 | 62.49 |
| Dec 21, 2022 | 62.43 |
| Dec 20, 2022 | 62.35 |
| Dec 19, 2022 | 62.29 |
| Dec 16, 2022 | 62.23 |
| Dec 15, 2022 | 62.15 |
| Dec 14, 2022 | 62.07 |
| Dec 13, 2022 | 61.96 |
| Dec 12, 2022 | 61.85 |
| Dec 9, 2022 | 61.75 |
| Dec 8, 2022 | 61.64 |
| Dec 7, 2022 | 61.51 |
| Dec 6, 2022 | 61.37 |
| Dec 5, 2022 | 61.23 |
| Dec 2, 2022 | 61.06 |
| Dec 1, 2022 | 60.88 |
| Nov 30, 2022 | 60.73 |
| Nov 29, 2022 | 60.60 |
| Nov 28, 2022 | 60.48 |
| Nov 25, 2022 | 60.35 |
| Nov 23, 2022 | 60.17 |
| Nov 22, 2022 | 60.00 |
| Nov 21, 2022 | 59.83 |
| Nov 18, 2022 | 59.65 |
| Nov 17, 2022 | 59.45 |
| Nov 16, 2022 | 59.29 |
| Nov 15, 2022 | 59.13 |
| Nov 14, 2022 | 58.96 |
| Nov 11, 2022 | 58.79 |
| Nov 10, 2022 | 58.60 |
| Nov 9, 2022 | 58.39 |
| Nov 8, 2022 | 58.21 |
| Nov 7, 2022 | 58.02 |
| Nov 4, 2022 | 57.82 |
| Nov 3, 2022 | 57.66 |
| Nov 2, 2022 | 57.52 |
| Nov 1, 2022 | 57.41 |
| Oct 31, 2022 | 57.28 |
| Oct 28, 2022 | 57.16 |
| Oct 27, 2022 | 57.02 |
| Oct 26, 2022 | 56.90 |
| Oct 25, 2022 | 56.79 |
| Oct 24, 2022 | 56.68 |
| Oct 21, 2022 | 56.54 |
| Oct 20, 2022 | 56.41 |
| Oct 19, 2022 | 56.31 |
| Oct 18, 2022 | 56.18 |
| Oct 17, 2022 | 56.06 |
| Oct 14, 2022 | 55.94 |
| Oct 13, 2022 | 55.84 |
| Oct 12, 2022 | 55.73 |
| Oct 11, 2022 | 55.63 |
| Oct 10, 2022 | 55.52 |
| Oct 7, 2022 | 55.43 |
| Oct 6, 2022 | 55.30 |
| Oct 5, 2022 | 55.17 |
| Oct 4, 2022 | 55.04 |
| Oct 3, 2022 | 54.89 |
| Sep 30, 2022 | 54.78 |
| Sep 29, 2022 | 54.68 |
| Sep 28, 2022 | 54.58 |
| Sep 27, 2022 | 54.48 |
| Sep 26, 2022 | 54.39 |
| Sep 23, 2022 | 54.30 |
| Sep 22, 2022 | 54.19 |
| Sep 21, 2022 | 54.06 |
| Sep 20, 2022 | 53.93 |
| Sep 19, 2022 | 53.80 |
| Sep 16, 2022 | 53.65 |
| Sep 15, 2022 | 53.54 |
| Sep 14, 2022 | 53.42 |
| Sep 13, 2022 | 53.30 |
| Sep 12, 2022 | 53.19 |
| Sep 9, 2022 | 53.05 |
| Sep 8, 2022 | 52.90 |
| Sep 7, 2022 | 52.76 |
| Sep 6, 2022 | 52.64 |
| Sep 2, 2022 | 52.53 |
| Sep 1, 2022 | 52.41 |
| Aug 31, 2022 | 52.30 |
| Aug 30, 2022 | 52.19 |
| Aug 29, 2022 | 52.10 |
| Aug 26, 2022 | 51.99 |
| Aug 25, 2022 | 51.88 |
| Aug 24, 2022 | 51.76 |
| Aug 23, 2022 | 51.65 |
| Aug 22, 2022 | 51.56 |
| Aug 19, 2022 | 51.47 |
| Aug 18, 2022 | 51.34 |
| Aug 17, 2022 | 51.20 |
| Aug 16, 2022 | 51.04 |
| Aug 15, 2022 | 50.90 |
| Aug 12, 2022 | 50.76 |
| Aug 11, 2022 | 50.64 |
| Aug 10, 2022 | 50.55 |
| Aug 9, 2022 | 50.45 |
| Aug 8, 2022 | 50.36 |
| Aug 5, 2022 | 50.25 |
| Aug 4, 2022 | 50.15 |
| Aug 3, 2022 | 50.06 |
| Aug 2, 2022 | 49.97 |
| Aug 1, 2022 | 49.88 |
| Jul 29, 2022 | 49.77 |
| Jul 28, 2022 | 49.66 |
| Jul 27, 2022 | 49.57 |
| Jul 26, 2022 | 49.50 |
| Jul 25, 2022 | 49.44 |
| Jul 22, 2022 | 49.37 |
| Jul 21, 2022 | 49.31 |
| Jul 20, 2022 | 49.25 |
| Jul 19, 2022 | 49.19 |
| Jul 18, 2022 | 49.15 |
| Jul 15, 2022 | 49.15 |
| Jul 14, 2022 | 49.15 |
| Jul 13, 2022 | 49.17 |
| Jul 12, 2022 | 49.19 |
| Jul 11, 2022 | 49.19 |
| Jul 8, 2022 | 49.16 |
| Jul 7, 2022 | 49.13 |
| Jul 6, 2022 | 49.09 |
| Jul 5, 2022 | 49.08 |
| Jul 1, 2022 | 49.06 |
| Jun 30, 2022 | 49.02 |
| Jun 29, 2022 | 49.00 |
| Jun 28, 2022 | 49.00 |
| Jun 27, 2022 | 48.98 |
| Jun 24, 2022 | 48.96 |
| Jun 23, 2022 | 48.94 |
| Jun 22, 2022 | 48.90 |
| Jun 21, 2022 | 48.86 |
| Jun 17, 2022 | 48.85 |
| Jun 16, 2022 | 48.85 |
| Jun 15, 2022 | 48.88 |
| Jun 14, 2022 | 48.89 |
| Jun 13, 2022 | 48.90 |
| Jun 10, 2022 | 48.93 |
| Jun 9, 2022 | 48.96 |
| Jun 8, 2022 | 49.00 |
| Jun 7, 2022 | 49.03 |
| Jun 6, 2022 | 49.05 |
| Jun 3, 2022 | 49.09 |
| Jun 2, 2022 | 49.14 |
| Jun 1, 2022 | 49.19 |
| May 31, 2022 | 49.27 |
| May 27, 2022 | 49.35 |
| May 26, 2022 | 49.43 |
| May 25, 2022 | 49.52 |
| May 24, 2022 | 49.62 |
| May 23, 2022 | 49.73 |
| May 20, 2022 | 49.85 |
| May 19, 2022 | 49.97 |
| May 18, 2022 | 50.08 |
| May 17, 2022 | 50.19 |
| May 16, 2022 | 50.29 |
| May 13, 2022 | 50.40 |
| May 12, 2022 | 50.49 |
| May 11, 2022 | 50.60 |
| May 10, 2022 | 50.73 |
| May 9, 2022 | 50.87 |
| May 6, 2022 | 51.01 |
| May 5, 2022 | 51.15 |
| May 4, 2022 | 51.30 |
| May 3, 2022 | 51.44 |
| May 2, 2022 | 51.61 |
| Apr 29, 2022 | 51.79 |
| Apr 28, 2022 | 51.98 |
| Apr 27, 2022 | 52.14 |
| Apr 26, 2022 | 52.32 |
| Apr 25, 2022 | 52.47 |
| Apr 22, 2022 | 52.60 |
| Apr 21, 2022 | 52.77 |
| Apr 20, 2022 | 52.91 |
| Apr 19, 2022 | 53.09 |
| Apr 18, 2022 | 53.28 |
| Apr 14, 2022 | 53.47 |
| Apr 13, 2022 | 53.66 |
| Apr 12, 2022 | 53.85 |
| Apr 11, 2022 | 54.04 |
| Apr 8, 2022 | 54.23 |
| Apr 7, 2022 | 54.43 |
| Apr 6, 2022 | 54.61 |
| Apr 5, 2022 | 54.79 |
| Apr 4, 2022 | 54.99 |
| Apr 1, 2022 | 55.19 |
| Mar 31, 2022 | 55.35 |
| Mar 30, 2022 | 55.52 |
| Mar 29, 2022 | 55.63 |
| Mar 28, 2022 | 55.74 |
| Mar 25, 2022 | 55.87 |
| Mar 24, 2022 | 55.98 |
| Mar 23, 2022 | 56.08 |
| Mar 22, 2022 | 56.18 |
| Mar 21, 2022 | 56.26 |
| Mar 18, 2022 | 56.36 |
| Mar 17, 2022 | 56.45 |
| Mar 16, 2022 | 56.55 |
| Mar 15, 2022 | 56.66 |
| Mar 14, 2022 | 56.78 |
| Mar 11, 2022 | 56.90 |
| Mar 10, 2022 | 57.02 |
| Mar 9, 2022 | 57.12 |
| Mar 8, 2022 | 57.22 |
| Mar 7, 2022 | 57.32 |
| Mar 4, 2022 | 57.42 |
| Mar 3, 2022 | 57.51 |
| Mar 2, 2022 | 57.60 |
| Mar 1, 2022 | 57.68 |
| Feb 28, 2022 | 57.76 |
| Feb 25, 2022 | 57.83 |
| Feb 24, 2022 | 57.89 |
| Feb 23, 2022 | 57.96 |
| Feb 22, 2022 | 57.99 |
| Feb 18, 2022 | 58.02 |
| Feb 17, 2022 | 58.03 |
| Feb 16, 2022 | 58.06 |
| Feb 15, 2022 | 58.07 |
| Feb 14, 2022 | 58.10 |
| Feb 11, 2022 | 58.13 |
| Feb 10, 2022 | 58.17 |
| Feb 9, 2022 | 58.20 |
| Feb 8, 2022 | 58.22 |
| Feb 7, 2022 | 58.27 |
| Feb 4, 2022 | 58.33 |
| Feb 3, 2022 | 58.39 |
| Feb 2, 2022 | 58.46 |
| Feb 1, 2022 | 58.52 |
| Jan 31, 2022 | 58.59 |
| Jan 28, 2022 | 58.66 |
| Jan 27, 2022 | 58.77 |
| Jan 26, 2022 | 58.88 |
| Jan 25, 2022 | 58.99 |
| Jan 24, 2022 | 59.09 |
| Jan 21, 2022 | 59.19 |
| Jan 20, 2022 | 59.30 |
| Jan 19, 2022 | 59.42 |
| Jan 18, 2022 | 59.50 |
| Jan 14, 2022 | 59.59 |
| Jan 13, 2022 | 59.66 |
| Jan 12, 2022 | 59.72 |
| Jan 11, 2022 | 59.78 |
| Jan 10, 2022 | 59.82 |
| Jan 7, 2022 | 59.87 |
| Jan 6, 2022 | 59.92 |
| Jan 5, 2022 | 59.97 |
| Jan 4, 2022 | 60.03 |
| Jan 3, 2022 | 60.09 |
| Dec 31, 2021 | 60.14 |
| Dec 30, 2021 | 60.19 |
| Dec 29, 2021 | 60.23 |
| Dec 28, 2021 | 60.28 |
| Dec 27, 2021 | 60.34 |
| Dec 23, 2021 | 60.39 |
| Dec 22, 2021 | 60.47 |
| Dec 21, 2021 | 60.54 |
| Dec 20, 2021 | 60.63 |
| Dec 17, 2021 | 60.74 |
| Dec 16, 2021 | 60.82 |
| Dec 15, 2021 | 60.89 |
| Dec 14, 2021 | 60.95 |
| Dec 13, 2021 | 61.01 |
| Dec 10, 2021 | 61.05 |
| Dec 9, 2021 | 61.10 |
| Dec 8, 2021 | 61.14 |
| Dec 7, 2021 | 61.14 |
| Dec 6, 2021 | 61.16 |
| Dec 3, 2021 | 61.18 |
| Dec 2, 2021 | 61.22 |
| Dec 1, 2021 | 61.25 |
| Nov 30, 2021 | 61.31 |
| Nov 29, 2021 | 61.36 |
| Nov 26, 2021 | 61.37 |
| Nov 24, 2021 | 61.39 |
| Nov 23, 2021 | 61.36 |
| Nov 22, 2021 | 61.34 |
| Nov 19, 2021 | 61.32 |
| Nov 18, 2021 | 61.29 |
| Nov 17, 2021 | 61.24 |
| Nov 16, 2021 | 61.20 |
| Nov 15, 2021 | 61.15 |
| Nov 12, 2021 | 61.10 |
| Nov 11, 2021 | 61.03 |
| Nov 10, 2021 | 60.97 |
| Nov 9, 2021 | 60.87 |
| Nov 8, 2021 | 60.77 |
| Nov 5, 2021 | 60.68 |
| Nov 4, 2021 | 60.61 |
| Nov 3, 2021 | 60.58 |
| Nov 2, 2021 | 60.55 |
| Nov 1, 2021 | 60.53 |
| Oct 29, 2021 | 60.53 |
| Oct 28, 2021 | 60.57 |
| Oct 27, 2021 | 60.62 |
| Oct 26, 2021 | 60.66 |
| Oct 25, 2021 | 60.69 |
| Oct 22, 2021 | 60.71 |
| Oct 21, 2021 | 60.72 |
| Oct 20, 2021 | 60.74 |
| Oct 19, 2021 | 60.76 |
| Oct 18, 2021 | 60.78 |
| Oct 15, 2021 | 60.79 |
| Oct 14, 2021 | 60.81 |
| Oct 13, 2021 | 60.83 |
| Oct 12, 2021 | 60.87 |
| Oct 11, 2021 | 60.90 |
| Oct 8, 2021 | 60.92 |
| Oct 7, 2021 | 60.94 |
| Oct 6, 2021 | 60.98 |
| Oct 5, 2021 | 61.04 |
| Oct 4, 2021 | 61.08 |
| Oct 1, 2021 | 61.12 |
| Sep 30, 2021 | 61.19 |
| Sep 29, 2021 | 61.29 |
| Sep 28, 2021 | 61.38 |
| Sep 27, 2021 | 61.46 |
| Sep 24, 2021 | 61.52 |
| Sep 23, 2021 | 61.58 |
| Sep 22, 2021 | 61.65 |
| Sep 21, 2021 | 61.70 |
| Sep 20, 2021 | 61.78 |
| Sep 17, 2021 | 61.86 |
| Sep 16, 2021 | 61.93 |
| Sep 15, 2021 | 61.99 |
| Sep 14, 2021 | 62.05 |
| Sep 13, 2021 | 62.09 |
| Sep 10, 2021 | 62.12 |
| Sep 9, 2021 | 62.13 |
| Sep 8, 2021 | 62.14 |
| Sep 7, 2021 | 62.13 |
| Sep 3, 2021 | 62.13 |
| Sep 2, 2021 | 62.11 |
| Sep 1, 2021 | 62.08 |
| Aug 31, 2021 | 62.06 |
| Aug 30, 2021 | 62.04 |
| Aug 27, 2021 | 62.00 |
| Aug 26, 2021 | 61.95 |
| Aug 25, 2021 | 61.93 |
| Aug 24, 2021 | 61.90 |
| Aug 23, 2021 | 61.86 |
| Aug 20, 2021 | 61.82 |
| Aug 19, 2021 | 61.78 |
| Aug 18, 2021 | 61.75 |
| Aug 17, 2021 | 61.73 |
| Aug 16, 2021 | 61.69 |
| Aug 13, 2021 | 61.62 |
| Aug 12, 2021 | 61.55 |
| Aug 11, 2021 | 61.50 |
| Aug 10, 2021 | 61.45 |
| Aug 9, 2021 | 61.40 |
| Aug 6, 2021 | 61.38 |
| Aug 5, 2021 | 61.34 |
| Aug 4, 2021 | 61.30 |
| Aug 3, 2021 | 61.26 |
| Aug 2, 2021 | 61.20 |
| Jul 30, 2021 | 61.13 |
| Jul 29, 2021 | 61.04 |
| Jul 28, 2021 | 60.95 |
| Jul 27, 2021 | 60.86 |
| Jul 26, 2021 | 60.74 |
| Jul 23, 2021 | 60.64 |
| Jul 22, 2021 | 60.56 |
| Jul 21, 2021 | 60.50 |
| Jul 20, 2021 | 60.41 |
| Jul 19, 2021 | 60.34 |
| Jul 16, 2021 | 60.30 |
| Jul 15, 2021 | 60.24 |
| Jul 14, 2021 | 60.18 |
| Jul 13, 2021 | 60.10 |
| Jul 12, 2021 | 60.01 |
| Jul 9, 2021 | 59.92 |
| Jul 8, 2021 | 59.83 |
| Jul 7, 2021 | 59.77 |
| Jul 6, 2021 | 59.70 |
| Jul 2, 2021 | 59.64 |
| Jul 1, 2021 | 59.58 |
| Jun 30, 2021 | 59.51 |
| Jun 29, 2021 | 59.45 |
| Jun 28, 2021 | 59.39 |
| Jun 25, 2021 | 59.33 |
| Jun 24, 2021 | 59.27 |
| Jun 23, 2021 | 59.21 |
| Jun 22, 2021 | 59.14 |
| Jun 21, 2021 | 59.09 |
| Jun 18, 2021 | 59.06 |
| Jun 17, 2021 | 59.06 |
| Jun 16, 2021 | 59.05 |
| Jun 15, 2021 | 59.06 |
| Jun 14, 2021 | 59.05 |
| Jun 11, 2021 | 59.05 |
| Jun 10, 2021 | 59.04 |
| Jun 9, 2021 | 59.01 |
| Jun 8, 2021 | 58.99 |
| Jun 7, 2021 | 58.93 |
| Jun 4, 2021 | 58.88 |
| Jun 3, 2021 | 58.83 |
| Jun 2, 2021 | 58.77 |
| Jun 1, 2021 | 58.73 |
| May 28, 2021 | 58.67 |
| May 27, 2021 | 58.59 |
| May 26, 2021 | 58.50 |
| May 25, 2021 | 58.43 |
| May 24, 2021 | 58.36 |
| May 21, 2021 | 58.27 |
| May 20, 2021 | 58.19 |
| May 19, 2021 | 58.12 |
| May 18, 2021 | 58.04 |
| May 17, 2021 | 57.97 |
| May 14, 2021 | 57.89 |
| May 13, 2021 | 57.79 |
| May 12, 2021 | 57.71 |
| May 11, 2021 | 57.64 |
| May 10, 2021 | 57.56 |
| May 7, 2021 | 57.45 |
| May 6, 2021 | 57.36 |
| May 5, 2021 | 57.29 |
| May 4, 2021 | 57.23 |
| May 3, 2021 | 57.18 |
| Apr 30, 2021 | 57.11 |
| Apr 29, 2021 | 57.05 |
| Apr 28, 2021 | 56.98 |
| Apr 27, 2021 | 56.89 |
| Apr 26, 2021 | 56.81 |
| Apr 23, 2021 | 56.70 |
| Apr 22, 2021 | 56.61 |
| Apr 21, 2021 | 56.53 |
| Apr 20, 2021 | 56.46 |
| Apr 19, 2021 | 56.36 |
| Apr 16, 2021 | 56.26 |
| Apr 15, 2021 | 56.14 |
| Apr 14, 2021 | 56.03 |
| Apr 13, 2021 | 55.93 |
| Apr 12, 2021 | 55.84 |
| Apr 9, 2021 | 55.70 |
| Apr 8, 2021 | 55.56 |
| Apr 7, 2021 | 55.44 |
| Apr 6, 2021 | 55.33 |
| Apr 5, 2021 | 55.19 |
| Apr 1, 2021 | 55.02 |
| Mar 31, 2021 | 54.87 |
| Mar 30, 2021 | 54.71 |
| Mar 29, 2021 | 54.56 |
| Mar 26, 2021 | 54.41 |
| Mar 25, 2021 | 54.24 |
| Mar 24, 2021 | 54.11 |
| Mar 23, 2021 | 53.98 |
| Mar 22, 2021 | 53.87 |
| Mar 19, 2021 | 53.77 |
| Mar 18, 2021 | 53.68 |
| Mar 17, 2021 | 53.59 |
| Mar 16, 2021 | 53.48 |
| Mar 15, 2021 | 53.38 |
| Mar 12, 2021 | 53.26 |
| Mar 11, 2021 | 53.15 |
| Mar 10, 2021 | 53.06 |
| Mar 9, 2021 | 52.97 |
| Mar 8, 2021 | 52.90 |
| Mar 5, 2021 | 52.83 |
| Mar 4, 2021 | 52.77 |
| Mar 3, 2021 | 52.74 |
| Mar 2, 2021 | 52.68 |
| Mar 1, 2021 | 52.61 |
| Feb 26, 2021 | 52.51 |
| Feb 25, 2021 | 52.42 |
| Feb 24, 2021 | 52.33 |
| Feb 23, 2021 | 52.22 |
| Feb 22, 2021 | 52.10 |
| Feb 19, 2021 | 51.99 |
| Feb 18, 2021 | 51.87 |
| Feb 17, 2021 | 51.74 |
| Feb 16, 2021 | 51.62 |
| Feb 12, 2021 | 51.50 |
| Feb 11, 2021 | 51.37 |
| Feb 10, 2021 | 51.25 |
| Feb 9, 2021 | 51.13 |
| Feb 8, 2021 | 50.99 |
| Feb 5, 2021 | 50.85 |
| Feb 4, 2021 | 50.70 |
| Feb 3, 2021 | 50.56 |
| Feb 2, 2021 | 50.43 |
| Feb 1, 2021 | 50.29 |
| Jan 29, 2021 | 50.16 |
| Jan 28, 2021 | 50.07 |
| Jan 27, 2021 | 49.94 |
| Jan 26, 2021 | 49.82 |
| Jan 25, 2021 | 49.67 |
| Jan 22, 2021 | 49.51 |
| Jan 21, 2021 | 49.34 |
| Jan 20, 2021 | 49.18 |
| Jan 19, 2021 | 49.01 |
| Jan 15, 2021 | 48.85 |
| Jan 14, 2021 | 48.70 |
| Jan 13, 2021 | 48.54 |
| Jan 12, 2021 | 48.38 |
| Jan 11, 2021 | 48.24 |
| Jan 8, 2021 | 48.11 |
| Jan 7, 2021 | 47.99 |
| Jan 6, 2021 | 47.86 |
| Jan 5, 2021 | 47.73 |
| Jan 4, 2021 | 47.64 |
| Dec 31, 2020 | 47.56 |
| Dec 30, 2020 | 47.46 |
| Dec 29, 2020 | 47.35 |
| Dec 28, 2020 | 47.24 |
| Dec 24, 2020 | 47.12 |
| Dec 23, 2020 | 47.00 |
| Dec 22, 2020 | 46.89 |
| Dec 21, 2020 | 46.78 |
| Dec 18, 2020 | 46.65 |
| Dec 17, 2020 | 46.54 |
| Dec 16, 2020 | 46.42 |
| Dec 15, 2020 | 46.30 |
| Dec 14, 2020 | 46.17 |
| Dec 11, 2020 | 46.06 |
| Dec 10, 2020 | 45.93 |
| Dec 9, 2020 | 45.81 |
| Dec 8, 2020 | 45.66 |
| Dec 7, 2020 | 45.52 |
| Dec 4, 2020 | 45.39 |
| Dec 3, 2020 | 45.25 |
| Dec 2, 2020 | 45.11 |
| Dec 1, 2020 | 44.96 |
| Nov 30, 2020 | 44.82 |
| Nov 27, 2020 | 44.69 |
| Nov 25, 2020 | 44.55 |
| Nov 24, 2020 | 44.42 |
| Nov 23, 2020 | 44.30 |
| Nov 20, 2020 | 44.21 |
| Nov 19, 2020 | 44.11 |
| Nov 18, 2020 | 44.04 |
| Nov 17, 2020 | 43.96 |
| Nov 16, 2020 | 43.86 |
| Nov 13, 2020 | 43.76 |
| Nov 12, 2020 | 43.68 |
| Nov 11, 2020 | 43.63 |
| Nov 10, 2020 | 43.55 |
| Nov 9, 2020 | 43.46 |
| Nov 6, 2020 | 43.40 |
| Nov 5, 2020 | 43.37 |
| Nov 4, 2020 | 43.34 |
| Nov 3, 2020 | 43.31 |
| Nov 2, 2020 | 43.27 |
| Oct 30, 2020 | 43.22 |
| Oct 29, 2020 | 43.23 |
| Oct 28, 2020 | 43.23 |
| Oct 27, 2020 | 43.26 |
| Oct 26, 2020 | 43.26 |
| Oct 23, 2020 | 43.23 |
| Oct 22, 2020 | 43.17 |
| Oct 21, 2020 | 43.06 |
| Oct 20, 2020 | 42.97 |
| Oct 19, 2020 | 42.86 |
| Oct 16, 2020 | 42.78 |
| Oct 15, 2020 | 42.70 |
| Oct 14, 2020 | 42.59 |
| Oct 13, 2020 | 42.48 |
| Oct 12, 2020 | 42.36 |
| Oct 9, 2020 | 42.23 |
| Oct 8, 2020 | 42.10 |
| Oct 7, 2020 | 41.98 |
| Oct 6, 2020 | 41.83 |
| Oct 5, 2020 | 41.68 |
| Oct 2, 2020 | 41.52 |
| Oct 1, 2020 | 41.40 |
| Sep 30, 2020 | 41.30 |
| Sep 29, 2020 | 41.23 |
| Sep 28, 2020 | 41.14 |
| Sep 25, 2020 | 41.05 |
| Sep 24, 2020 | 40.98 |
| Sep 23, 2020 | 40.91 |
| Sep 22, 2020 | 40.85 |
| Sep 21, 2020 | 40.80 |
| Sep 18, 2020 | 40.79 |
| Sep 17, 2020 | 40.74 |
| Sep 16, 2020 | 40.68 |
| Sep 15, 2020 | 40.60 |
| Sep 14, 2020 | 40.54 |
| Sep 11, 2020 | 40.48 |
| Sep 10, 2020 | 40.41 |
| Sep 9, 2020 | 40.36 |
| Sep 8, 2020 | 40.31 |
| Sep 4, 2020 | 40.25 |
| Sep 3, 2020 | 40.17 |
| Sep 2, 2020 | 40.10 |
| Sep 1, 2020 | 40.01 |
| Aug 31, 2020 | 39.95 |
| Aug 28, 2020 | 39.87 |
| Aug 27, 2020 | 39.76 |
| Aug 26, 2020 | 39.65 |
| Aug 25, 2020 | 39.52 |
| Aug 24, 2020 | 39.39 |
| Aug 21, 2020 | 39.25 |
| Aug 20, 2020 | 39.15 |
| Aug 19, 2020 | 39.04 |
| Aug 18, 2020 | 38.91 |
| Aug 17, 2020 | 38.78 |
| Aug 14, 2020 | 38.61 |
| Aug 13, 2020 | 38.44 |
| Aug 12, 2020 | 38.26 |
| Aug 11, 2020 | 38.08 |
| Aug 10, 2020 | 37.93 |
| Aug 7, 2020 | 37.77 |
| Aug 6, 2020 | 37.69 |
| Aug 5, 2020 | 37.59 |
| Aug 4, 2020 | 37.53 |
| Aug 3, 2020 | 37.46 |
| Jul 31, 2020 | 37.42 |
| Jul 30, 2020 | 37.41 |
| Jul 29, 2020 | 37.40 |
| Jul 28, 2020 | 37.41 |
| Jul 27, 2020 | 37.43 |
| Jul 24, 2020 | 37.46 |
| Jul 23, 2020 | 37.49 |
| Jul 22, 2020 | 37.51 |
| Jul 21, 2020 | 37.51 |
| Jul 20, 2020 | 37.54 |
| Jul 17, 2020 | 37.60 |
| Jul 16, 2020 | 37.65 |
| Jul 15, 2020 | 37.72 |
| Jul 14, 2020 | 37.80 |
| Jul 13, 2020 | 37.91 |
| Jul 10, 2020 | 38.02 |
| Jul 9, 2020 | 38.15 |
| Jul 8, 2020 | 38.30 |
| Jul 7, 2020 | 38.43 |
| Jul 6, 2020 | 38.55 |
| Jul 2, 2020 | 38.66 |
| Jul 1, 2020 | 38.77 |
| Jun 30, 2020 | 38.87 |
| Jun 29, 2020 | 38.97 |
| Jun 26, 2020 | 39.08 |
| Jun 25, 2020 | 39.20 |
| Jun 24, 2020 | 39.30 |
| Jun 23, 2020 | 39.40 |
| Jun 22, 2020 | 39.51 |
| Jun 19, 2020 | 39.62 |
| Jun 18, 2020 | 39.74 |
| Jun 17, 2020 | 39.85 |
| Jun 16, 2020 | 39.95 |
| Jun 15, 2020 | 40.06 |
| Jun 12, 2020 | 40.18 |
| Jun 11, 2020 | 40.31 |
| Jun 10, 2020 | 40.45 |
| Jun 9, 2020 | 40.55 |
| Jun 8, 2020 | 40.62 |
| Jun 5, 2020 | 40.68 |
| Jun 4, 2020 | 40.73 |
| Jun 3, 2020 | 40.78 |
| Jun 2, 2020 | 40.85 |
| Jun 1, 2020 | 40.94 |
| May 29, 2020 | 41.04 |
| May 28, 2020 | 41.15 |
| May 27, 2020 | 41.26 |
| May 26, 2020 | 41.35 |
| May 22, 2020 | 41.46 |
| May 21, 2020 | 41.59 |
| May 20, 2020 | 41.72 |
| May 19, 2020 | 41.85 |
| May 18, 2020 | 42.00 |
| May 15, 2020 | 42.12 |
| May 14, 2020 | 42.29 |
| May 13, 2020 | 42.46 |
| May 12, 2020 | 42.64 |
| May 11, 2020 | 42.79 |
| May 8, 2020 | 42.92 |
| May 7, 2020 | 43.04 |
| May 6, 2020 | 43.19 |
| May 5, 2020 | 43.33 |
| May 4, 2020 | 43.47 |
| May 1, 2020 | 43.62 |
| Apr 30, 2020 | 43.75 |
| Apr 29, 2020 | 43.86 |
| Apr 28, 2020 | 43.93 |
| Apr 27, 2020 | 44.02 |
| Apr 24, 2020 | 44.13 |
| Apr 23, 2020 | 44.25 |
| Apr 22, 2020 | 44.39 |
| Apr 21, 2020 | 44.53 |
| Apr 20, 2020 | 44.69 |
| Apr 17, 2020 | 44.82 |
| Apr 16, 2020 | 44.94 |
| Apr 15, 2020 | 45.07 |
| Apr 14, 2020 | 45.20 |
| Apr 13, 2020 | 45.32 |
| Apr 9, 2020 | 45.45 |
| Apr 8, 2020 | 45.57 |
| Apr 7, 2020 | 45.70 |
| Apr 6, 2020 | 45.87 |
| Apr 3, 2020 | 46.02 |
| Apr 2, 2020 | 46.19 |
| Apr 1, 2020 | 46.35 |
| Mar 31, 2020 | 46.53 |
| Mar 30, 2020 | 46.66 |
| Mar 27, 2020 | 46.81 |
| Mar 26, 2020 | 46.98 |
| Mar 25, 2020 | 47.13 |
| Mar 24, 2020 | 47.28 |
| Mar 23, 2020 | 47.42 |
| Mar 20, 2020 | 47.58 |
| Mar 19, 2020 | 47.72 |
| Mar 18, 2020 | 47.85 |
| Mar 17, 2020 | 47.98 |
| Mar 16, 2020 | 48.04 |
| Mar 13, 2020 | 48.14 |
| Mar 12, 2020 | 48.18 |
| Mar 11, 2020 | 48.24 |
| Mar 10, 2020 | 48.24 |
| Mar 9, 2020 | 48.22 |
| Mar 6, 2020 | 48.21 |
| Mar 5, 2020 | 48.16 |
| Mar 4, 2020 | 48.11 |
| Mar 3, 2020 | 48.03 |
| Mar 2, 2020 | 47.96 |
| Feb 28, 2020 | 47.90 |
| Feb 27, 2020 | 47.87 |
| Feb 26, 2020 | 47.82 |
| Feb 25, 2020 | 47.74 |
| Feb 24, 2020 | 47.66 |
| Feb 21, 2020 | 47.58 |
| Feb 20, 2020 | 47.48 |
| Feb 19, 2020 | 47.38 |
| Feb 18, 2020 | 47.29 |
| Feb 14, 2020 | 47.17 |
| Feb 13, 2020 | 47.05 |
| Feb 12, 2020 | 46.93 |
| Feb 11, 2020 | 46.82 |
| Feb 10, 2020 | 46.73 |
| Feb 7, 2020 | 46.63 |
| Feb 6, 2020 | 46.54 |
| Feb 5, 2020 | 46.44 |
| Feb 4, 2020 | 46.33 |
| Feb 3, 2020 | 46.23 |
| Jan 31, 2020 | 46.12 |
| Jan 30, 2020 | 46.03 |
| Jan 29, 2020 | 45.91 |
| Jan 28, 2020 | 45.79 |
| Jan 27, 2020 | 45.66 |
| Jan 24, 2020 | 45.53 |
| Jan 23, 2020 | 45.40 |
| Jan 22, 2020 | 45.26 |
| Jan 21, 2020 | 45.11 |
| Jan 17, 2020 | 44.96 |
| Jan 16, 2020 | 44.80 |
| Jan 15, 2020 | 44.64 |
| Jan 14, 2020 | 44.48 |
| Jan 13, 2020 | 44.34 |
| Jan 10, 2020 | 44.19 |
| Jan 9, 2020 | 44.07 |
| Jan 8, 2020 | 43.93 |
| Jan 7, 2020 | 43.80 |
| Jan 6, 2020 | 43.65 |
| Jan 3, 2020 | 43.51 |
| Jan 2, 2020 | 43.36 |
| Dec 31, 2019 | 43.23 |
| Dec 30, 2019 | 43.09 |
| Dec 27, 2019 | 42.95 |
| Dec 26, 2019 | 42.81 |
| Dec 24, 2019 | 42.65 |
| Dec 23, 2019 | 42.50 |
| Dec 20, 2019 | 42.34 |
| Dec 19, 2019 | 42.17 |
| Dec 18, 2019 | 42.02 |
| Dec 17, 2019 | 41.86 |
| Dec 16, 2019 | 41.71 |
| Dec 13, 2019 | 41.55 |
| Dec 12, 2019 | 41.40 |
| Dec 11, 2019 | 41.23 |
| Dec 10, 2019 | 41.06 |
| Dec 9, 2019 | 40.90 |
| Dec 6, 2019 | 40.74 |
| Dec 5, 2019 | 40.59 |
| Dec 4, 2019 | 40.44 |
| Dec 3, 2019 | 40.30 |
| Dec 2, 2019 | 40.17 |
| Nov 29, 2019 | 40.02 |
| Nov 27, 2019 | 39.88 |
| Nov 26, 2019 | 39.73 |
| Nov 25, 2019 | 39.58 |
| Nov 22, 2019 | 39.42 |
| Nov 21, 2019 | 39.28 |
| Nov 20, 2019 | 39.14 |
| Nov 19, 2019 | 39.00 |
| Nov 18, 2019 | 38.86 |
| Nov 15, 2019 | 38.71 |
| Nov 14, 2019 | 38.55 |
| Nov 13, 2019 | 38.39 |
| Nov 12, 2019 | 38.24 |
| Nov 11, 2019 | 38.08 |
| Nov 8, 2019 | 37.95 |
| Nov 7, 2019 | 37.80 |
| Nov 6, 2019 | 37.67 |
| Nov 5, 2019 | 37.52 |
| Nov 4, 2019 | 37.37 |
| Nov 1, 2019 | 37.22 |
| Oct 31, 2019 | 37.07 |
| Oct 30, 2019 | 36.93 |
| Oct 29, 2019 | 36.83 |
| Oct 28, 2019 | 36.72 |
| Oct 25, 2019 | 36.60 |
| Oct 24, 2019 | 36.49 |
| Oct 23, 2019 | 36.39 |
| Oct 22, 2019 | 36.28 |
| Oct 21, 2019 | 36.16 |
| Oct 18, 2019 | 36.05 |
| Oct 17, 2019 | 35.94 |
| Oct 16, 2019 | 35.84 |
| Oct 15, 2019 | 35.75 |
| Oct 14, 2019 | 35.66 |
| Oct 11, 2019 | 35.58 |
| Oct 10, 2019 | 35.51 |
| Oct 9, 2019 | 35.43 |
| Oct 8, 2019 | 35.37 |
| Oct 7, 2019 | 35.31 |
| Oct 4, 2019 | 35.24 |
| Oct 3, 2019 | 35.15 |
| Oct 2, 2019 | 35.07 |
| Oct 1, 2019 | 35.01 |
| Sep 30, 2019 | 34.94 |
| Sep 27, 2019 | 34.88 |
| Sep 26, 2019 | 34.82 |
| Sep 25, 2019 | 34.77 |
| Sep 24, 2019 | 34.72 |
| Sep 23, 2019 | 34.68 |
| Sep 20, 2019 | 34.64 |
| Sep 19, 2019 | 34.59 |
| Sep 18, 2019 | 34.55 |
| Sep 17, 2019 | 34.50 |
| Sep 16, 2019 | 34.44 |
| Sep 13, 2019 | 34.40 |
| Sep 12, 2019 | 34.36 |
| Sep 11, 2019 | 34.32 |
| Sep 10, 2019 | 34.28 |
| Sep 9, 2019 | 34.26 |
| Sep 6, 2019 | 34.23 |
| Sep 5, 2019 | 34.22 |
| Sep 4, 2019 | 34.19 |
| Sep 3, 2019 | 34.18 |
| Aug 30, 2019 | 34.16 |
| Aug 29, 2019 | 34.13 |
| Aug 28, 2019 | 34.11 |
| Aug 27, 2019 | 34.10 |
| Aug 26, 2019 | 34.08 |
| Aug 23, 2019 | 34.07 |
| Aug 22, 2019 | 34.06 |
| Aug 21, 2019 | 34.04 |
| Aug 20, 2019 | 34.01 |
| Aug 19, 2019 | 33.98 |
| Aug 16, 2019 | 33.94 |
| Aug 15, 2019 | 33.91 |
| Aug 14, 2019 | 33.89 |
| Aug 13, 2019 | 33.86 |
| Aug 12, 2019 | 33.85 |
| Aug 9, 2019 | 33.83 |
| Aug 8, 2019 | 33.81 |
| Aug 7, 2019 | 33.80 |
| Aug 6, 2019 | 33.78 |
| Aug 5, 2019 | 33.77 |
| Aug 2, 2019 | 33.77 |
| Aug 1, 2019 | 33.75 |
| Jul 31, 2019 | 33.77 |
| Jul 30, 2019 | 33.77 |
| Jul 29, 2019 | 33.78 |
| Jul 26, 2019 | 33.80 |
| Jul 25, 2019 | 33.81 |
| Jul 24, 2019 | 33.82 |
| Jul 23, 2019 | 33.83 |
| Jul 22, 2019 | 33.84 |
| Jul 19, 2019 | 33.87 |
| Jul 18, 2019 | 33.90 |
| Jul 17, 2019 | 33.92 |
| Jul 16, 2019 | 33.95 |
| Jul 15, 2019 | 33.97 |
| Jul 12, 2019 | 34.01 |
| Jul 11, 2019 | 34.04 |
| Jul 10, 2019 | 34.06 |
| Jul 9, 2019 | 34.05 |
| Jul 8, 2019 | 34.04 |
| Jul 5, 2019 | 34.02 |
| Jul 3, 2019 | 33.99 |
| Jul 2, 2019 | 33.96 |
| Jul 1, 2019 | 33.93 |
| Jun 28, 2019 | 33.90 |
| Jun 27, 2019 | 33.88 |
| Jun 26, 2019 | 33.86 |
| Jun 25, 2019 | 33.85 |
| Jun 24, 2019 | 33.83 |
| Jun 21, 2019 | 33.80 |
| Jun 20, 2019 | 33.77 |
| Jun 19, 2019 | 33.73 |
| Jun 18, 2019 | 33.71 |
| Jun 17, 2019 | 33.67 |
| Jun 14, 2019 | 33.65 |
| Jun 13, 2019 | 33.63 |
| Jun 12, 2019 | 33.61 |
| Jun 11, 2019 | 33.59 |
| Jun 10, 2019 | 33.56 |
| Jun 7, 2019 | 33.52 |
| Jun 6, 2019 | 33.50 |
| Jun 5, 2019 | 33.48 |
| Jun 4, 2019 | 33.45 |
| Jun 3, 2019 | 33.42 |
| May 31, 2019 | 33.40 |
| May 30, 2019 | 33.38 |
| May 29, 2019 | 33.34 |
| May 28, 2019 | 33.30 |
| May 24, 2019 | 33.27 |
| May 23, 2019 | 33.25 |
| May 22, 2019 | 33.22 |
| May 21, 2019 | 33.18 |
| May 20, 2019 | 33.13 |
| May 17, 2019 | 33.09 |
| May 16, 2019 | 33.05 |
| May 15, 2019 | 33.00 |
| May 14, 2019 | 32.95 |
| May 13, 2019 | 32.92 |
| May 10, 2019 | 32.87 |
| May 9, 2019 | 32.81 |
| May 8, 2019 | 32.76 |
| May 7, 2019 | 32.70 |
| May 6, 2019 | 32.63 |
| May 3, 2019 | 32.54 |
| May 2, 2019 | 32.45 |
| May 1, 2019 | 32.37 |
| Apr 30, 2019 | 32.28 |
| Apr 29, 2019 | 32.22 |
| Apr 26, 2019 | 32.15 |
| Apr 25, 2019 | 32.08 |
| Apr 24, 2019 | 32.01 |
| Apr 23, 2019 | 31.93 |
| Apr 22, 2019 | 31.86 |
| Apr 18, 2019 | 31.79 |
| Apr 17, 2019 | 31.72 |
| Apr 16, 2019 | 31.64 |
| Apr 15, 2019 | 31.57 |
| Apr 12, 2019 | 31.50 |
| Apr 11, 2019 | 31.43 |
| Apr 10, 2019 | 31.36 |
| Apr 9, 2019 | 31.30 |
| Apr 8, 2019 | 31.24 |
| Apr 5, 2019 | 31.18 |
| Apr 4, 2019 | 31.11 |
| Apr 3, 2019 | 31.05 |
| Apr 2, 2019 | 30.99 |
| Apr 1, 2019 | 30.92 |
| Mar 29, 2019 | 30.85 |
| Mar 28, 2019 | 30.81 |
| Mar 27, 2019 | 30.75 |
| Mar 26, 2019 | 30.70 |
| Mar 25, 2019 | 30.66 |
| Mar 22, 2019 | 30.62 |
| Mar 21, 2019 | 30.58 |
| Mar 20, 2019 | 30.52 |
| Mar 19, 2019 | 30.47 |
| Mar 18, 2019 | 30.42 |
| Mar 15, 2019 | 30.37 |
| Mar 14, 2019 | 30.32 |
| Mar 13, 2019 | 30.27 |
| Mar 12, 2019 | 30.23 |
| Mar 11, 2019 | 30.17 |
| Mar 8, 2019 | 30.11 |
| Mar 7, 2019 | 30.05 |
| Mar 6, 2019 | 30.00 |
| Mar 5, 2019 | 29.96 |
| Mar 4, 2019 | 29.93 |
| Mar 1, 2019 | 29.88 |
| Feb 28, 2019 | 29.84 |
| Feb 27, 2019 | 29.81 |
| Feb 26, 2019 | 29.77 |
| Feb 25, 2019 | 29.73 |
| Feb 22, 2019 | 29.70 |
| Feb 21, 2019 | 29.66 |
| Feb 20, 2019 | 29.64 |
| Feb 19, 2019 | 29.61 |
| Feb 15, 2019 | 29.58 |
| Feb 14, 2019 | 29.57 |
| Feb 13, 2019 | 29.60 |
| Feb 12, 2019 | 29.63 |
| Feb 11, 2019 | 29.67 |
| Feb 8, 2019 | 29.71 |
| Feb 7, 2019 | 29.75 |
| Feb 6, 2019 | 29.79 |
| Feb 5, 2019 | 29.81 |
| Feb 4, 2019 | 29.84 |
| Feb 1, 2019 | 29.88 |
| Jan 31, 2019 | 29.91 |
| Jan 30, 2019 | 29.95 |
| Jan 29, 2019 | 29.99 |
| Jan 28, 2019 | 30.04 |
| Jan 25, 2019 | 30.09 |
| Jan 24, 2019 | 30.14 |
| Jan 23, 2019 | 30.19 |
| Jan 22, 2019 | 30.24 |
| Jan 18, 2019 | 30.29 |
| Jan 17, 2019 | 30.33 |
| Jan 16, 2019 | 30.38 |
| Jan 15, 2019 | 30.44 |
| Jan 14, 2019 | 30.51 |
| Jan 11, 2019 | 30.56 |
| Jan 10, 2019 | 30.62 |
| Jan 9, 2019 | 30.67 |
| Jan 8, 2019 | 30.72 |
| Jan 7, 2019 | 30.79 |
| Jan 4, 2019 | 30.86 |
| Jan 3, 2019 | 30.94 |
| Jan 2, 2019 | 31.03 |
| Dec 31, 2018 | 31.12 |
| Dec 28, 2018 | 31.20 |
| Dec 27, 2018 | 31.30 |
| Dec 26, 2018 | 31.39 |
| Dec 24, 2018 | 31.50 |
| Dec 21, 2018 | 31.61 |
| Dec 20, 2018 | 31.72 |
| Dec 19, 2018 | 31.81 |
| Dec 18, 2018 | 31.91 |
| Dec 17, 2018 | 32.01 |
| Dec 14, 2018 | 32.11 |
| Dec 13, 2018 | 32.20 |
| Dec 12, 2018 | 32.28 |
| Dec 11, 2018 | 32.37 |
| Dec 10, 2018 | 32.47 |
| Dec 7, 2018 | 32.56 |
| Dec 6, 2018 | 32.66 |
| Dec 4, 2018 | 32.75 |
| Dec 3, 2018 | 32.83 |
| Nov 30, 2018 | 32.89 |
| Nov 29, 2018 | 32.96 |
| Nov 28, 2018 | 33.03 |
| Nov 27, 2018 | 33.10 |
| Nov 26, 2018 | 33.18 |
| Nov 23, 2018 | 33.25 |
| Nov 21, 2018 | 33.31 |
| Nov 20, 2018 | 33.37 |
| Nov 19, 2018 | 33.43 |
| Nov 16, 2018 | 33.48 |
| Nov 15, 2018 | 33.53 |
| Nov 14, 2018 | 33.59 |
| Nov 13, 2018 | 33.65 |
| Nov 12, 2018 | 33.71 |
| Nov 9, 2018 | 33.77 |
| Nov 8, 2018 | 33.84 |
| Nov 7, 2018 | 33.90 |
| Nov 6, 2018 | 33.98 |
| Nov 5, 2018 | 34.06 |
| Nov 2, 2018 | 34.15 |
| Nov 1, 2018 | 34.24 |
| Oct 31, 2018 | 34.31 |
| Oct 30, 2018 | 34.39 |
| Oct 29, 2018 | 34.46 |
| Oct 26, 2018 | 34.52 |
| Oct 25, 2018 | 34.57 |
| Oct 24, 2018 | 34.63 |
| Oct 23, 2018 | 34.68 |
| Oct 22, 2018 | 34.72 |
| Oct 19, 2018 | 34.76 |
| Oct 18, 2018 | 34.80 |
| Oct 17, 2018 | 34.84 |
| Oct 16, 2018 | 34.89 |
| Oct 15, 2018 | 34.93 |
| Oct 12, 2018 | 34.98 |
| Oct 11, 2018 | 35.04 |
| Oct 10, 2018 | 35.10 |
| Oct 9, 2018 | 35.14 |
| Oct 8, 2018 | 35.16 |
| Oct 5, 2018 | 35.18 |
| Oct 4, 2018 | 35.19 |
| Oct 3, 2018 | 35.21 |
| Oct 2, 2018 | 35.21 |
| Oct 1, 2018 | 35.22 |
| Sep 28, 2018 | 35.22 |
| Sep 27, 2018 | 35.22 |
| Sep 26, 2018 | 35.20 |
| Sep 25, 2018 | 35.18 |
| Sep 24, 2018 | 35.16 |
| Sep 21, 2018 | 35.14 |
| Sep 20, 2018 | 35.11 |
| Sep 19, 2018 | 35.07 |
| Sep 18, 2018 | 35.04 |
| Sep 17, 2018 | 35.01 |
| Sep 14, 2018 | 34.98 |
| Sep 13, 2018 | 34.95 |
| Sep 12, 2018 | 34.93 |
| Sep 11, 2018 | 34.91 |
| Sep 10, 2018 | 34.90 |
| Sep 7, 2018 | 34.89 |
| Sep 6, 2018 | 34.89 |
| Sep 5, 2018 | 34.88 |
| Sep 4, 2018 | 34.86 |
| Aug 31, 2018 | 34.86 |
| Aug 30, 2018 | 34.84 |
| Aug 29, 2018 | 34.82 |
| Aug 28, 2018 | 34.79 |
| Aug 27, 2018 | 34.76 |
| Aug 24, 2018 | 34.75 |
| Aug 23, 2018 | 34.73 |
| Aug 22, 2018 | 34.70 |
| Aug 21, 2018 | 34.67 |
| Aug 20, 2018 | 34.64 |
| Aug 17, 2018 | 34.61 |
| Aug 16, 2018 | 34.59 |
| Aug 15, 2018 | 34.57 |
| Aug 14, 2018 | 34.54 |
| Aug 13, 2018 | 34.51 |
| Aug 10, 2018 | 34.48 |
| Aug 9, 2018 | 34.45 |
| Aug 8, 2018 | 34.41 |
| Aug 7, 2018 | 34.36 |
| Aug 6, 2018 | 34.31 |
| Aug 3, 2018 | 34.26 |
| Aug 2, 2018 | 34.21 |
| Aug 1, 2018 | 34.15 |
| Jul 31, 2018 | 34.11 |
| Jul 30, 2018 | 34.05 |
| Jul 27, 2018 | 33.99 |
| Jul 26, 2018 | 33.93 |
| Jul 25, 2018 | 33.87 |
| Jul 24, 2018 | 33.81 |
| Jul 23, 2018 | 33.76 |
| Jul 20, 2018 | 33.72 |
| Jul 19, 2018 | 33.67 |
| Jul 18, 2018 | 33.64 |
| Jul 17, 2018 | 33.59 |
| Jul 16, 2018 | 33.55 |
| Jul 13, 2018 | 33.52 |
| Jul 12, 2018 | 33.48 |
| Jul 11, 2018 | 33.43 |
| Jul 10, 2018 | 33.38 |
| Jul 9, 2018 | 33.31 |
| Jul 6, 2018 | 33.25 |
| Jul 5, 2018 | 33.18 |
| Jul 3, 2018 | 33.11 |
| Jul 2, 2018 | 33.04 |
| Jun 29, 2018 | 33.00 |
| Jun 28, 2018 | 32.94 |
| Jun 27, 2018 | 32.89 |
| Jun 26, 2018 | 32.85 |
| Jun 25, 2018 | 32.80 |
| Jun 22, 2018 | 32.76 |
| Jun 21, 2018 | 32.72 |
| Jun 20, 2018 | 32.69 |
| Jun 19, 2018 | 32.65 |
| Jun 18, 2018 | 32.61 |
| Jun 15, 2018 | 32.57 |
| Jun 14, 2018 | 32.54 |
| Jun 13, 2018 | 32.49 |
| Jun 12, 2018 | 32.44 |
| Jun 11, 2018 | 32.39 |
| Jun 8, 2018 | 32.35 |
| Jun 7, 2018 | 32.31 |
| Jun 6, 2018 | 32.29 |
| Jun 5, 2018 | 32.26 |
| Jun 4, 2018 | 32.23 |
| Jun 1, 2018 | 32.21 |
| May 31, 2018 | 32.19 |
| May 30, 2018 | 32.17 |
| May 29, 2018 | 32.15 |
| May 25, 2018 | 32.13 |
| May 24, 2018 | 32.11 |
| May 23, 2018 | 32.07 |
| May 22, 2018 | 32.04 |
| May 21, 2018 | 32.00 |
| May 18, 2018 | 31.96 |
| May 17, 2018 | 31.93 |
| May 16, 2018 | 31.90 |
| May 15, 2018 | 31.87 |
| May 14, 2018 | 31.84 |
| May 11, 2018 | 31.82 |
| May 10, 2018 | 31.79 |
| May 9, 2018 | 31.76 |
| May 8, 2018 | 31.73 |
| May 7, 2018 | 31.71 |
| May 4, 2018 | 31.69 |
| May 3, 2018 | 31.69 |
| May 2, 2018 | 31.68 |
| May 1, 2018 | 31.67 |
| Apr 30, 2018 | 31.67 |
| Apr 27, 2018 | 31.66 |
| Apr 26, 2018 | 31.66 |
| Apr 25, 2018 | 31.66 |
| Apr 24, 2018 | 31.67 |
| Apr 23, 2018 | 31.67 |
| Apr 20, 2018 | 31.65 |
| Apr 19, 2018 | 31.64 |
| Apr 18, 2018 | 31.62 |
| Apr 17, 2018 | 31.60 |
| Apr 16, 2018 | 31.57 |
| Apr 13, 2018 | 31.54 |
| Apr 12, 2018 | 31.52 |
| Apr 11, 2018 | 31.48 |
| Apr 10, 2018 | 31.46 |
| Apr 9, 2018 | 31.44 |
| Apr 6, 2018 | 31.43 |
| Apr 5, 2018 | 31.42 |
| Apr 4, 2018 | 31.41 |
| Apr 3, 2018 | 31.39 |
| Apr 2, 2018 | 31.39 |
| Mar 29, 2018 | 31.39 |
| Mar 28, 2018 | 31.35 |
| Mar 27, 2018 | 31.32 |
| Mar 26, 2018 | 31.29 |
| Mar 23, 2018 | 31.26 |
| Mar 22, 2018 | 31.24 |
| Mar 21, 2018 | 31.22 |
| Mar 20, 2018 | 31.20 |
| Mar 19, 2018 | 31.18 |
| Mar 16, 2018 | 31.15 |
| Mar 15, 2018 | 31.13 |
| Mar 14, 2018 | 31.11 |
| Mar 13, 2018 | 31.09 |
| Mar 12, 2018 | 31.07 |
| Mar 9, 2018 | 31.05 |
| Mar 8, 2018 | 31.02 |
| Mar 7, 2018 | 31.00 |
| Mar 6, 2018 | 30.99 |
| Mar 5, 2018 | 30.97 |
| Mar 2, 2018 | 30.96 |
| Mar 1, 2018 | 30.95 |
| Feb 28, 2018 | 30.93 |
| Feb 27, 2018 | 30.91 |
| Feb 26, 2018 | 30.89 |
| Feb 23, 2018 | 30.86 |
| Feb 22, 2018 | 30.83 |
| Feb 21, 2018 | 30.80 |
| Feb 20, 2018 | 30.76 |
| Feb 16, 2018 | 30.72 |
| Feb 15, 2018 | 30.69 |
| Feb 14, 2018 | 30.65 |
| Feb 13, 2018 | 30.61 |
| Feb 12, 2018 | 30.58 |
| Feb 9, 2018 | 30.55 |
| Feb 8, 2018 | 30.53 |
| Feb 7, 2018 | 30.50 |
| Feb 6, 2018 | 30.46 |
| Feb 5, 2018 | 30.42 |
| Feb 2, 2018 | 30.38 |
| Feb 1, 2018 | 30.33 |
| Jan 31, 2018 | 30.26 |
| Jan 30, 2018 | 30.19 |
| Jan 29, 2018 | 30.12 |
| Jan 26, 2018 | 30.05 |
| Jan 25, 2018 | 29.97 |
| Jan 24, 2018 | 29.88 |
| Jan 23, 2018 | 29.80 |
| Jan 22, 2018 | 29.70 |
| Jan 19, 2018 | 29.61 |
| Jan 18, 2018 | 29.52 |
| Jan 17, 2018 | 29.43 |
| Jan 16, 2018 | 29.34 |
| Jan 12, 2018 | 29.25 |
| Jan 11, 2018 | 29.16 |
| Jan 10, 2018 | 29.07 |
| Jan 9, 2018 | 28.99 |
| Jan 8, 2018 | 28.92 |
| Jan 5, 2018 | 28.85 |
| Jan 4, 2018 | 28.78 |
| Jan 3, 2018 | 28.71 |
| Jan 2, 2018 | 28.64 |
| Dec 29, 2017 | 28.58 |
| Dec 28, 2017 | 28.53 |
| Dec 27, 2017 | 28.48 |
| Dec 26, 2017 | 28.43 |
| Dec 22, 2017 | 28.40 |
| Dec 21, 2017 | 28.36 |
| Dec 20, 2017 | 28.32 |
| Dec 19, 2017 | 28.29 |
| Dec 18, 2017 | 28.25 |
| Dec 15, 2017 | 28.21 |
| Dec 14, 2017 | 28.18 |
| Dec 13, 2017 | 28.16 |
| Dec 12, 2017 | 28.14 |
| Dec 11, 2017 | 28.12 |
| Dec 8, 2017 | 28.10 |
| Dec 7, 2017 | 28.08 |
| Dec 6, 2017 | 28.04 |
| Dec 5, 2017 | 28.01 |
| Dec 4, 2017 | 27.97 |
| Dec 1, 2017 | 27.93 |
| Nov 30, 2017 | 27.89 |
| Nov 29, 2017 | 27.83 |
| Nov 28, 2017 | 27.78 |
| Nov 27, 2017 | 27.72 |
| Nov 24, 2017 | 27.66 |
| Nov 22, 2017 | 27.61 |
| Nov 21, 2017 | 27.55 |
| Nov 20, 2017 | 27.49 |
| Nov 17, 2017 | 27.44 |
| Nov 16, 2017 | 27.39 |
| Nov 15, 2017 | 27.35 |
| Nov 14, 2017 | 27.30 |
| Nov 13, 2017 | 27.25 |
| Nov 10, 2017 | 27.20 |
| Nov 9, 2017 | 27.14 |
| Nov 8, 2017 | 27.08 |
| Nov 7, 2017 | 27.03 |
| Nov 6, 2017 | 26.97 |
| Nov 3, 2017 | 26.91 |
| Nov 2, 2017 | 26.84 |
| Nov 1, 2017 | 26.80 |
| Oct 31, 2017 | 26.76 |
| Oct 30, 2017 | 26.72 |
| Oct 27, 2017 | 26.68 |
| Oct 26, 2017 | 26.62 |
| Oct 25, 2017 | 26.57 |
| Oct 24, 2017 | 26.52 |
| Oct 23, 2017 | 26.48 |
| Oct 20, 2017 | 26.44 |
| Oct 19, 2017 | 26.39 |
| Oct 18, 2017 | 26.34 |
| Oct 17, 2017 | 26.30 |
| Oct 16, 2017 | 26.27 |
| Oct 13, 2017 | 26.23 |
| Oct 12, 2017 | 26.20 |
| Oct 11, 2017 | 26.17 |
| Oct 10, 2017 | 26.14 |
| Oct 9, 2017 | 26.11 |
| Oct 6, 2017 | 26.08 |
| Oct 5, 2017 | 26.07 |
| Oct 4, 2017 | 26.05 |
| Oct 3, 2017 | 26.04 |
| Oct 2, 2017 | 26.02 |
| Sep 29, 2017 | 26.00 |
| Sep 28, 2017 | 25.98 |
| Sep 27, 2017 | 25.95 |
| Sep 26, 2017 | 25.94 |
| Sep 25, 2017 | 25.90 |
| Sep 22, 2017 | 25.86 |
| Sep 21, 2017 | 25.83 |
| Sep 20, 2017 | 25.81 |
| Sep 19, 2017 | 25.77 |
| Sep 18, 2017 | 25.75 |
| Sep 15, 2017 | 25.72 |
| Sep 14, 2017 | 25.70 |
| Sep 13, 2017 | 25.68 |
| Sep 12, 2017 | 25.66 |
| Sep 11, 2017 | 25.64 |
| Sep 8, 2017 | 25.61 |
| Sep 7, 2017 | 25.58 |
| Sep 6, 2017 | 25.56 |
| Sep 5, 2017 | 25.54 |
| Sep 1, 2017 | 25.53 |
| Aug 31, 2017 | 25.52 |
| Aug 30, 2017 | 25.52 |
| Aug 29, 2017 | 25.52 |
| Aug 28, 2017 | 25.53 |
| Aug 25, 2017 | 25.53 |
| Aug 24, 2017 | 25.53 |
| Aug 23, 2017 | 25.53 |
| Aug 22, 2017 | 25.54 |
| Aug 21, 2017 | 25.54 |
| Aug 18, 2017 | 25.54 |
| Aug 17, 2017 | 25.53 |
| Aug 16, 2017 | 25.52 |
| Aug 15, 2017 | 25.50 |
| Aug 14, 2017 | 25.49 |
| Aug 11, 2017 | 25.47 |
| Aug 10, 2017 | 25.45 |
| Aug 9, 2017 | 25.44 |
| Aug 8, 2017 | 25.43 |
| Aug 7, 2017 | 25.41 |
| Aug 4, 2017 | 25.40 |
| Aug 3, 2017 | 25.37 |
| Aug 2, 2017 | 25.33 |
| Aug 1, 2017 | 25.30 |
| Jul 31, 2017 | 25.27 |
| Jul 28, 2017 | 25.24 |
| Jul 27, 2017 | 25.23 |
| Jul 26, 2017 | 25.21 |
| Jul 25, 2017 | 25.20 |
| Jul 24, 2017 | 25.18 |
| Jul 21, 2017 | 25.18 |
| Jul 20, 2017 | 25.16 |
| Jul 19, 2017 | 25.14 |
| Jul 18, 2017 | 25.13 |
| Jul 17, 2017 | 25.09 |
| Jul 14, 2017 | 25.06 |
| Jul 13, 2017 | 25.04 |
| Jul 12, 2017 | 25.02 |
| Jul 11, 2017 | 25.00 |
| Jul 10, 2017 | 24.99 |
| Jul 7, 2017 | 24.97 |
| Jul 6, 2017 | 24.96 |
| Jul 5, 2017 | 24.96 |
| Jul 3, 2017 | 24.95 |
| Jun 30, 2017 | 24.94 |
| Jun 29, 2017 | 24.94 |
| Jun 28, 2017 | 24.94 |
| Jun 27, 2017 | 24.94 |
| Jun 26, 2017 | 24.93 |
| Jun 23, 2017 | 24.93 |
| Jun 22, 2017 | 24.93 |
| Jun 21, 2017 | 24.93 |
| Jun 20, 2017 | 24.93 |
| Jun 19, 2017 | 24.93 |
| Jun 16, 2017 | 24.93 |
| Jun 15, 2017 | 24.93 |
| Jun 14, 2017 | 24.92 |
| Jun 13, 2017 | 24.91 |
| Jun 12, 2017 | 24.90 |
| Jun 9, 2017 | 24.89 |
| Jun 8, 2017 | 24.88 |
| Jun 7, 2017 | 24.88 |
| Jun 6, 2017 | 24.88 |
| Jun 5, 2017 | 24.88 |
| Jun 2, 2017 | 24.88 |
| Jun 1, 2017 | 24.87 |
| May 31, 2017 | 24.87 |
| May 30, 2017 | 24.87 |
| May 26, 2017 | 24.87 |
| May 25, 2017 | 24.86 |
| May 24, 2017 | 24.84 |
| May 23, 2017 | 24.82 |
| May 22, 2017 | 24.79 |
| May 19, 2017 | 24.77 |
| May 18, 2017 | 24.75 |
| May 17, 2017 | 24.73 |
| May 16, 2017 | 24.71 |
| May 15, 2017 | 24.68 |
| May 12, 2017 | 24.64 |
| May 11, 2017 | 24.60 |
| May 10, 2017 | 24.56 |
| May 9, 2017 | 24.52 |
| May 8, 2017 | 24.49 |
| May 5, 2017 | 24.47 |
| May 4, 2017 | 24.43 |
| May 3, 2017 | 24.44 |
| May 2, 2017 | 24.45 |
| May 1, 2017 | 24.46 |
| Apr 28, 2017 | 24.46 |
| Apr 27, 2017 | 24.47 |
| Apr 26, 2017 | 24.47 |
| Apr 25, 2017 | 24.47 |
| Apr 24, 2017 | 24.47 |
| Apr 21, 2017 | 24.47 |
| Apr 20, 2017 | 24.49 |
| Apr 19, 2017 | 24.50 |
| Apr 18, 2017 | 24.52 |
| Apr 17, 2017 | 24.53 |
| Apr 13, 2017 | 24.54 |
| Apr 12, 2017 | 24.55 |
| Apr 11, 2017 | 24.54 |
| Apr 10, 2017 | 24.53 |
| Apr 7, 2017 | 24.51 |
| Apr 6, 2017 | 24.47 |
| Apr 5, 2017 | 24.43 |
| Apr 4, 2017 | 24.39 |
| Apr 3, 2017 | 24.33 |
| Mar 31, 2017 | 24.27 |
| Mar 30, 2017 | 24.21 |
| Mar 29, 2017 | 24.15 |
| Mar 28, 2017 | 24.10 |
| Mar 27, 2017 | 24.05 |
| Mar 24, 2017 | 24.01 |
| Mar 23, 2017 | 23.96 |
| Mar 22, 2017 | 23.92 |
| Mar 21, 2017 | 23.88 |
| Mar 20, 2017 | 23.85 |
| Mar 17, 2017 | 23.80 |
| Mar 16, 2017 | 23.75 |
| Mar 15, 2017 | 23.70 |
| Mar 14, 2017 | 23.66 |
| Mar 13, 2017 | 23.61 |
| Mar 10, 2017 | 23.56 |
| Mar 9, 2017 | 23.51 |
| Mar 8, 2017 | 23.47 |
| Mar 7, 2017 | 23.42 |
| Mar 6, 2017 | 23.36 |
| Mar 3, 2017 | 23.30 |
| Mar 2, 2017 | 23.24 |
| Mar 1, 2017 | 23.18 |
| Feb 28, 2017 | 23.11 |
| Feb 27, 2017 | 23.04 |
| Feb 24, 2017 | 22.97 |
| Feb 23, 2017 | 22.90 |
| Feb 22, 2017 | 22.86 |
| Feb 21, 2017 | 22.81 |
| Feb 17, 2017 | 22.74 |
| Feb 16, 2017 | 22.69 |
| Feb 15, 2017 | 22.63 |
| Feb 14, 2017 | 22.59 |
| Feb 13, 2017 | 22.54 |
| Feb 10, 2017 | 22.48 |
| Feb 9, 2017 | 22.43 |
| Feb 8, 2017 | 22.38 |
| Feb 7, 2017 | 22.33 |
| Feb 6, 2017 | 22.28 |
| Feb 3, 2017 | 22.23 |
| Feb 2, 2017 | 22.17 |
| Feb 1, 2017 | 22.12 |
| Jan 31, 2017 | 22.07 |
| Jan 30, 2017 | 22.03 |
| Jan 27, 2017 | 21.98 |
| Jan 26, 2017 | 21.94 |
| Jan 25, 2017 | 21.88 |
| Jan 24, 2017 | 21.82 |
| Jan 23, 2017 | 21.76 |
| Jan 20, 2017 | 21.72 |
| Jan 19, 2017 | 21.66 |
| Jan 18, 2017 | 21.62 |
| Jan 17, 2017 | 21.56 |
| Jan 13, 2017 | 21.52 |
| Jan 12, 2017 | 21.45 |
| Jan 11, 2017 | 21.39 |
| Jan 10, 2017 | 21.33 |
| Jan 9, 2017 | 21.26 |
| Jan 6, 2017 | 21.21 |
| Jan 5, 2017 | 21.14 |
| Jan 4, 2017 | 21.09 |
| Jan 3, 2017 | 21.02 |
| Dec 30, 2016 | 20.96 |
| Dec 29, 2016 | 20.90 |
| Dec 28, 2016 | 20.84 |
| Dec 27, 2016 | 20.78 |
| Dec 23, 2016 | 20.69 |
| Dec 22, 2016 | 20.60 |
| Dec 21, 2016 | 20.51 |
| Dec 20, 2016 | 20.42 |
| Dec 19, 2016 | 20.32 |
| Dec 16, 2016 | 20.23 |
| Dec 15, 2016 | 20.16 |
| Dec 14, 2016 | 20.07 |
| Dec 13, 2016 | 19.98 |
| Dec 12, 2016 | 19.89 |
| Dec 9, 2016 | 19.80 |
| Dec 8, 2016 | 19.71 |
| Dec 7, 2016 | 19.62 |
| Dec 6, 2016 | 19.53 |
| Dec 5, 2016 | 19.44 |
| Dec 2, 2016 | 19.35 |
| Dec 1, 2016 | 19.26 |
| Nov 30, 2016 | 19.18 |
| Nov 29, 2016 | 19.09 |
| Nov 28, 2016 | 18.99 |
| Nov 25, 2016 | 18.89 |
| Nov 23, 2016 | 18.78 |
| Nov 22, 2016 | 18.67 |
| Nov 21, 2016 | 18.58 |
| Nov 18, 2016 | 18.49 |
| Nov 17, 2016 | 18.40 |
| Nov 16, 2016 | 18.32 |
| Nov 15, 2016 | 18.23 |
| Nov 14, 2016 | 18.16 |
| Nov 11, 2016 | 18.10 |
| Nov 10, 2016 | 18.05 |
| Nov 9, 2016 | 18.01 |
| Nov 8, 2016 | 17.97 |
| Nov 7, 2016 | 17.94 |
| Nov 4, 2016 | 17.91 |
| Nov 3, 2016 | 17.88 |
| Nov 2, 2016 | 17.84 |
| Nov 1, 2016 | 17.81 |
| Oct 31, 2016 | 17.78 |
| Oct 28, 2016 | 17.75 |
| Oct 27, 2016 | 17.72 |
| Oct 26, 2016 | 17.70 |
| Oct 25, 2016 | 17.66 |
| Oct 24, 2016 | 17.62 |
| Oct 21, 2016 | 17.58 |
| Oct 20, 2016 | 17.54 |
| Oct 19, 2016 | 17.51 |
| Oct 18, 2016 | 17.47 |
| Oct 17, 2016 | 17.44 |
| Oct 14, 2016 | 17.40 |
| Oct 13, 2016 | 17.36 |
| Oct 12, 2016 | 17.32 |
| Oct 11, 2016 | 17.27 |
| Oct 10, 2016 | 17.22 |
| Oct 7, 2016 | 17.17 |
| Oct 6, 2016 | 17.12 |
| Oct 5, 2016 | 17.08 |
| Oct 4, 2016 | 17.04 |
| Oct 3, 2016 | 17.00 |
| Sep 30, 2016 | 16.96 |
| Sep 29, 2016 | 16.92 |
| Sep 28, 2016 | 16.88 |
| Sep 27, 2016 | 16.84 |
| Sep 26, 2016 | 16.80 |
| Sep 23, 2016 | 16.76 |
| Sep 22, 2016 | 16.72 |
| Sep 21, 2016 | 16.68 |
| Sep 20, 2016 | 16.64 |
| Sep 19, 2016 | 16.60 |
| Sep 16, 2016 | 16.58 |
| Sep 15, 2016 | 16.55 |
| Sep 14, 2016 | 16.52 |
| Sep 13, 2016 | 16.50 |
| Sep 12, 2016 | 16.48 |
| Sep 9, 2016 | 16.45 |
| Sep 8, 2016 | 16.42 |
| Sep 7, 2016 | 16.39 |
| Sep 6, 2016 | 16.35 |
| Sep 2, 2016 | 16.32 |
| Sep 1, 2016 | 16.28 |
| Aug 31, 2016 | 16.25 |
| Aug 30, 2016 | 16.22 |
| Aug 29, 2016 | 16.19 |
| Aug 26, 2016 | 16.15 |
| Aug 25, 2016 | 16.11 |
| Aug 24, 2016 | 16.07 |
| Aug 23, 2016 | 16.04 |
| Aug 22, 2016 | 16.00 |
| Aug 19, 2016 | 15.97 |
| Aug 18, 2016 | 15.93 |
| Aug 17, 2016 | 15.89 |
| Aug 16, 2016 | 15.85 |
| Aug 15, 2016 | 15.81 |
| Aug 12, 2016 | 15.76 |
| Aug 11, 2016 | 15.72 |
| Aug 10, 2016 | 15.68 |
| Aug 9, 2016 | 15.63 |
| Aug 8, 2016 | 15.59 |
| Aug 5, 2016 | 15.55 |
| Aug 4, 2016 | 15.50 |
| Aug 3, 2016 | 15.48 |
| Aug 2, 2016 | 15.46 |
| Aug 1, 2016 | 15.44 |
| Jul 29, 2016 | 15.42 |
| Jul 28, 2016 | 15.39 |
| Jul 27, 2016 | 15.38 |
| Jul 26, 2016 | 15.35 |
| Jul 25, 2016 | 15.33 |
| Jul 22, 2016 | 15.30 |
| Jul 21, 2016 | 15.27 |
| Jul 20, 2016 | 15.24 |
| Jul 19, 2016 | 15.19 |
| Jul 18, 2016 | 15.13 |
| Jul 15, 2016 | 15.07 |
| Jul 14, 2016 | 15.00 |
| Jul 13, 2016 | 14.94 |
| Jul 12, 2016 | 14.88 |
| Jul 11, 2016 | 14.81 |
| Jul 8, 2016 | 14.75 |
| Jul 7, 2016 | 14.69 |
| Jul 6, 2016 | 14.64 |
| Jul 5, 2016 | 14.59 |
| Jul 1, 2016 | 14.53 |
| Jun 30, 2016 | 14.47 |
| Jun 29, 2016 | 14.42 |
| Jun 28, 2016 | 14.37 |
| Jun 27, 2016 | 14.33 |
| Jun 24, 2016 | 14.29 |
| Jun 23, 2016 | 14.22 |
| Jun 22, 2016 | 14.15 |
| Jun 21, 2016 | 14.09 |
| Jun 20, 2016 | 14.02 |
| Jun 17, 2016 | 13.95 |
| Jun 16, 2016 | 13.89 |
| Jun 15, 2016 | 13.82 |
| Jun 14, 2016 | 13.75 |
| Jun 13, 2016 | 13.69 |
| Jun 10, 2016 | 13.62 |
| Jun 9, 2016 | 13.55 |
| Jun 8, 2016 | 13.47 |
| Jun 7, 2016 | 13.39 |
| Jun 6, 2016 | 13.30 |
| Jun 3, 2016 | 13.22 |
| Jun 2, 2016 | 13.14 |
| Jun 1, 2016 | 13.06 |
| May 31, 2016 | 12.98 |
| May 27, 2016 | 12.91 |
| May 26, 2016 | 12.84 |
| May 25, 2016 | 12.78 |
| May 24, 2016 | 12.71 |
| May 23, 2016 | 12.64 |
| May 20, 2016 | 12.58 |
| May 19, 2016 | 12.52 |
| May 18, 2016 | 12.47 |
| May 17, 2016 | 12.41 |
| May 16, 2016 | 12.35 |
| May 13, 2016 | 12.28 |
| May 12, 2016 | 12.21 |
| May 11, 2016 | 12.14 |
| May 10, 2016 | 12.07 |
| May 9, 2016 | 12.00 |
| May 6, 2016 | 11.92 |
| May 5, 2016 | 11.85 |
| May 4, 2016 | 11.78 |
| May 3, 2016 | 11.71 |
| May 2, 2016 | 11.64 |
| Apr 29, 2016 | 11.57 |
| Apr 28, 2016 | 11.51 |
| Apr 27, 2016 | 11.45 |
| Apr 26, 2016 | 11.38 |
| Apr 25, 2016 | 11.32 |
| Apr 22, 2016 | 11.26 |
| Apr 21, 2016 | 11.20 |
| Apr 20, 2016 | 11.14 |
| Apr 19, 2016 | 11.08 |
| Apr 18, 2016 | 11.02 |
| Apr 15, 2016 | 10.96 |
| Apr 14, 2016 | 10.90 |
| Apr 13, 2016 | 10.85 |
| Apr 12, 2016 | 10.79 |
| Apr 11, 2016 | 10.73 |
| Apr 8, 2016 | 10.68 |
| Apr 7, 2016 | 10.63 |
| Apr 6, 2016 | 10.59 |
| Apr 5, 2016 | 10.55 |
| Apr 4, 2016 | 10.51 |
| Apr 1, 2016 | 10.47 |
| Mar 31, 2016 | 10.44 |
| Mar 30, 2016 | 10.41 |
| Mar 29, 2016 | 10.39 |
| Mar 28, 2016 | 10.37 |
| Mar 24, 2016 | 10.36 |
| Mar 23, 2016 | 10.34 |
| Mar 22, 2016 | 10.32 |
| Mar 21, 2016 | 10.30 |
| Mar 18, 2016 | 10.28 |
| Mar 17, 2016 | 10.27 |
| Mar 16, 2016 | 10.25 |
| Mar 15, 2016 | 10.23 |
| Mar 14, 2016 | 10.22 |
| Mar 11, 2016 | 10.20 |
| Mar 10, 2016 | 10.19 |
| Mar 9, 2016 | 10.18 |
| Mar 8, 2016 | 10.17 |
| Mar 7, 2016 | 10.17 |
| Mar 4, 2016 | 10.15 |
| Mar 3, 2016 | 10.15 |
| Mar 2, 2016 | 10.14 |
| Mar 1, 2016 | 10.14 |
| Feb 29, 2016 | 10.13 |
| Feb 26, 2016 | 10.14 |
| Feb 25, 2016 | 10.15 |
| Feb 24, 2016 | 10.17 |
| Feb 23, 2016 | 10.19 |
| Feb 22, 2016 | 10.21 |
| Feb 19, 2016 | 10.23 |
| Feb 18, 2016 | 10.64 |
| Feb 17, 2016 | 11.03 |
| Feb 16, 2016 | 11.44 |
| Feb 12, 2016 | 11.88 |
| Feb 11, 2016 | 12.33 |
| Feb 10, 2016 | 12.79 |
| Feb 9, 2016 | 13.26 |
| Feb 8, 2016 | 13.74 |
| Feb 5, 2016 | 14.21 |
| Feb 4, 2016 | 14.66 |
| Feb 3, 2016 | 15.10 |
| Feb 2, 2016 | 15.56 |
| Feb 1, 2016 | 16.03 |
| Jan 29, 2016 | 16.50 |
| Jan 28, 2016 | 16.96 |
| Jan 27, 2016 | 17.42 |
| Jan 26, 2016 | 17.88 |
| Jan 25, 2016 | 18.35 |
| Jan 22, 2016 | 18.86 |
| Jan 21, 2016 | 19.36 |
| Jan 20, 2016 | 19.86 |
| Jan 19, 2016 | 20.32 |
| Jan 15, 2016 | 20.79 |
| Jan 14, 2016 | 21.27 |
| Jan 13, 2016 | 21.77 |
| Jan 12, 2016 | 22.30 |
| Jan 11, 2016 | 22.84 |
| Jan 8, 2016 | 23.41 |
| Jan 7, 2016 | 23.97 |
| Jan 6, 2016 | 24.54 |
| Jan 5, 2016 | 25.10 |
| Jan 4, 2016 | 25.67 |
| Dec 31, 2015 | 26.23 |
| Dec 30, 2015 | 26.81 |
| Dec 29, 2015 | 27.36 |
| Dec 28, 2015 | 27.91 |
| Dec 24, 2015 | 28.45 |
| Dec 23, 2015 | 28.99 |
| Dec 22, 2015 | 29.53 |
| Dec 21, 2015 | 30.09 |
| Dec 18, 2015 | 30.66 |
| Dec 17, 2015 | 31.24 |
| Dec 16, 2015 | 31.79 |
| Dec 15, 2015 | 32.32 |
| Dec 14, 2015 | 32.87 |
| Dec 11, 2015 | 33.43 |
| Dec 10, 2015 | 33.99 |
| Dec 9, 2015 | 34.56 |
| Dec 8, 2015 | 35.15 |
| Dec 7, 2015 | 35.74 |
| Dec 4, 2015 | 36.33 |
| Dec 3, 2015 | 36.91 |
| Dec 2, 2015 | 37.49 |
| Dec 1, 2015 | 38.07 |
| Nov 30, 2015 | 38.64 |
| Nov 27, 2015 | 39.21 |
| Nov 25, 2015 | 39.79 |
| Nov 24, 2015 | 40.39 |
| Nov 23, 2015 | 40.98 |
| Nov 20, 2015 | 41.59 |
| Nov 19, 2015 | 42.20 |
| Nov 18, 2015 | 42.82 |
| Nov 17, 2015 | 43.39 |
| Nov 16, 2015 | 44.00 |
| Nov 13, 2015 | 44.59 |
| Nov 12, 2015 | 45.21 |
| Nov 11, 2015 | 45.82 |
| Nov 10, 2015 | 46.42 |
| Nov 9, 2015 | 47.01 |
| Nov 6, 2015 | 47.62 |
| Nov 5, 2015 | 48.22 |
| Nov 4, 2015 | 48.81 |
| Nov 3, 2015 | 49.40 |
| Nov 2, 2015 | 50.00 |
| Oct 30, 2015 | 50.61 |
| Oct 29, 2015 | 51.22 |
| Oct 28, 2015 | 51.83 |
| Oct 27, 2015 | 52.44 |
| Oct 26, 2015 | 53.06 |
| Oct 23, 2015 | 53.68 |
| Oct 22, 2015 | 54.31 |
| Oct 21, 2015 | 54.94 |
| Oct 20, 2015 | 55.57 |
| Oct 19, 2015 | 56.19 |
| Oct 16, 2015 | 56.82 |
| Oct 15, 2015 | 57.45 |
| Oct 14, 2015 | 58.07 |
| Oct 13, 2015 | 58.72 |
| Oct 12, 2015 | 59.37 |
| Oct 9, 2015 | 60.00 |
| Oct 8, 2015 | 60.64 |
| Oct 7, 2015 | 61.29 |
| Oct 6, 2015 | 61.94 |
| Oct 5, 2015 | 62.59 |
| Oct 2, 2015 | 63.25 |
| Oct 1, 2015 | 63.89 |
| Sep 30, 2015 | 64.54 |
| Sep 29, 2015 | 65.18 |
| Sep 28, 2015 | 65.82 |
| Sep 25, 2015 | 66.47 |
| Sep 24, 2015 | 66.75 |
| Sep 23, 2015 | 67.06 |
| Sep 22, 2015 | 67.35 |
| Sep 21, 2015 | 67.59 |
| Sep 18, 2015 | 67.83 |
| Sep 17, 2015 | 68.14 |
| Sep 16, 2015 | 68.42 |
| Sep 15, 2015 | 68.67 |
| Sep 14, 2015 | 68.94 |
| Sep 11, 2015 | 69.22 |
| Sep 10, 2015 | 69.51 |
| Sep 9, 2015 | 69.80 |
| Sep 8, 2015 | 70.08 |
| Sep 4, 2015 | 70.37 |
| Sep 3, 2015 | 70.68 |
| Sep 2, 2015 | 70.98 |
| Sep 1, 2015 | 71.25 |
| Aug 31, 2015 | 71.52 |
| Aug 28, 2015 | 71.77 |
| Aug 27, 2015 | 72.02 |
| Aug 26, 2015 | 72.30 |
| Aug 25, 2015 | 72.61 |
| Aug 24, 2015 | 72.92 |
| Aug 21, 2015 | 73.21 |
| Aug 20, 2015 | 73.47 |
| Aug 19, 2015 | 73.71 |
| Aug 18, 2015 | 73.92 |
| Aug 17, 2015 | 74.12 |
| Aug 14, 2015 | 74.31 |
| Aug 13, 2015 | 74.49 |
| Aug 12, 2015 | 74.69 |
| Aug 11, 2015 | 74.88 |
| Aug 10, 2015 | 75.07 |
| Aug 7, 2015 | 75.25 |
| Aug 6, 2015 | 75.44 |
| Aug 5, 2015 | 75.64 |
| Aug 4, 2015 | 75.84 |
| Aug 3, 2015 | 76.06 |
| Jul 31, 2015 | 76.26 |
| Jul 30, 2015 | 76.46 |
| Jul 29, 2015 | 76.67 |
| Jul 28, 2015 | 76.85 |
| Jul 27, 2015 | 77.08 |
| Jul 24, 2015 | 77.33 |
| Jul 23, 2015 | 77.59 |
| Jul 22, 2015 | 77.85 |
| Jul 21, 2015 | 78.09 |
| Jul 20, 2015 | 78.32 |
| Jul 17, 2015 | 78.55 |
| Jul 16, 2015 | 78.76 |
| Jul 15, 2015 | 78.94 |
| Jul 14, 2015 | 79.14 |
| Jul 13, 2015 | 79.32 |
| Jul 10, 2015 | 79.50 |
| Jul 9, 2015 | 79.69 |
| Jul 8, 2015 | 79.88 |
| Jul 7, 2015 | 80.09 |
| Jul 6, 2015 | 80.27 |
| Jul 2, 2015 | 80.45 |
| Jul 1, 2015 | 80.62 |
| Jun 30, 2015 | 80.78 |
| Jun 29, 2015 | 80.94 |
| Jun 26, 2015 | 81.13 |
| Jun 25, 2015 | 81.30 |
| Jun 24, 2015 | 81.46 |
| Jun 23, 2015 | 81.57 |
| Jun 22, 2015 | 81.69 |
| Jun 19, 2015 | 81.81 |
| Jun 18, 2015 | 81.93 |
| Jun 17, 2015 | 82.06 |
| Jun 16, 2015 | 82.18 |
| Jun 15, 2015 | 82.31 |
| Jun 12, 2015 | 82.43 |
| Jun 11, 2015 | 82.53 |
| Jun 10, 2015 | 82.61 |
| Jun 9, 2015 | 82.69 |
| Jun 8, 2015 | 82.78 |
| Jun 5, 2015 | 82.87 |
| Jun 4, 2015 | 82.94 |
| Jun 3, 2015 | 83.01 |
| Jun 2, 2015 | 83.09 |
| Jun 1, 2015 | 83.15 |
| May 29, 2015 | 83.21 |
| May 28, 2015 | 83.29 |
| May 27, 2015 | 83.41 |
| May 26, 2015 | 83.52 |
| May 22, 2015 | 83.65 |
| May 21, 2015 | 83.76 |
| May 20, 2015 | 83.87 |
| May 19, 2015 | 83.97 |
| May 18, 2015 | 84.08 |
| May 15, 2015 | 84.15 |
| May 14, 2015 | 84.23 |
| May 13, 2015 | 84.28 |
| May 12, 2015 | 84.30 |
| May 11, 2015 | 84.32 |
| May 8, 2015 | 84.34 |
| May 7, 2015 | 84.37 |
| May 6, 2015 | 84.44 |
| May 5, 2015 | 84.49 |
| May 4, 2015 | 84.56 |
| May 1, 2015 | 84.61 |
| Apr 30, 2015 | 84.68 |
| Apr 29, 2015 | 84.77 |
| Apr 28, 2015 | 84.86 |
| Apr 27, 2015 | 84.87 |
| Apr 24, 2015 | 84.90 |
| Apr 23, 2015 | 84.98 |
| Apr 22, 2015 | 85.08 |
| Apr 21, 2015 | 85.18 |
| Apr 20, 2015 | 85.28 |
| Apr 17, 2015 | 85.37 |
| Apr 16, 2015 | 85.46 |
| Apr 15, 2015 | 85.53 |
| Apr 14, 2015 | 85.60 |
| Apr 13, 2015 | 85.68 |
| Apr 10, 2015 | 85.77 |
| Apr 9, 2015 | 85.86 |
| Apr 8, 2015 | 85.95 |
| Apr 7, 2015 | 86.05 |
| Apr 6, 2015 | 86.12 |
| Apr 2, 2015 | 86.18 |
| Apr 1, 2015 | 86.26 |
| Mar 31, 2015 | 86.33 |
| Mar 30, 2015 | 86.40 |
| Mar 27, 2015 | 86.50 |
| Mar 26, 2015 | 86.61 |
| Mar 25, 2015 | 86.70 |
| Mar 24, 2015 | 86.82 |
| Mar 23, 2015 | 86.93 |
| Mar 20, 2015 | 87.01 |
| Mar 19, 2015 | 87.07 |
| Mar 18, 2015 | 87.14 |
| Mar 17, 2015 | 87.16 |
| Mar 16, 2015 | 87.23 |
| Mar 13, 2015 | 87.25 |
| Mar 12, 2015 | 87.29 |
| Mar 11, 2015 | 87.30 |
| Mar 10, 2015 | 87.30 |
| Mar 9, 2015 | 87.29 |
| Mar 6, 2015 | 87.25 |
| Mar 5, 2015 | 87.24 |
| Mar 4, 2015 | 87.25 |
| Mar 3, 2015 | 87.28 |
| Mar 2, 2015 | 87.28 |
| Feb 27, 2015 | 87.30 |
| Feb 26, 2015 | 87.34 |
| Feb 25, 2015 | 87.37 |
| Feb 24, 2015 | 87.38 |
| Feb 23, 2015 | 87.43 |
| Feb 20, 2015 | 87.52 |
| Feb 19, 2015 | 87.60 |
| Feb 18, 2015 | 87.69 |
| Feb 17, 2015 | 87.81 |
| Feb 13, 2015 | 87.93 |
| Feb 12, 2015 | 88.05 |
| Feb 11, 2015 | 88.15 |
| Feb 10, 2015 | 88.27 |
| Feb 9, 2015 | 88.40 |
| Feb 6, 2015 | 88.54 |
| Feb 5, 2015 | 88.67 |
| Feb 4, 2015 | 88.80 |
| Feb 3, 2015 | 88.95 |
| Feb 2, 2015 | 89.09 |
| Jan 30, 2015 | 89.27 |
| Jan 29, 2015 | 89.49 |
| Jan 28, 2015 | 89.70 |
| Jan 27, 2015 | 89.92 |
| Jan 26, 2015 | 90.12 |
| Jan 23, 2015 | 90.32 |
| Jan 22, 2015 | 90.53 |
| Jan 21, 2015 | 90.73 |
| Jan 20, 2015 | 90.94 |
| Jan 16, 2015 | 91.16 |
| Jan 15, 2015 | 91.39 |
| Jan 14, 2015 | 91.61 |
| Jan 13, 2015 | 91.84 |
| Jan 12, 2015 | 92.05 |
| Jan 9, 2015 | 92.28 |
| Jan 8, 2015 | 92.50 |
| Jan 7, 2015 | 92.69 |
| Jan 6, 2015 | 92.90 |
| Jan 5, 2015 | 93.11 |
| Jan 2, 2015 | 93.28 |
| Dec 31, 2014 | 93.43 |
| Dec 30, 2014 | 93.57 |
| Dec 29, 2014 | 93.67 |
| Dec 26, 2014 | 93.77 |
| Dec 24, 2014 | 93.88 |
| Dec 23, 2014 | 94.01 |
| Dec 22, 2014 | 94.13 |
| Dec 19, 2014 | 94.27 |
| Dec 18, 2014 | 94.44 |
| Dec 17, 2014 | 94.65 |
| Dec 16, 2014 | 94.90 |
| Dec 15, 2014 | 95.18 |
| Dec 12, 2014 | 95.47 |
| Dec 11, 2014 | 95.74 |
| Dec 10, 2014 | 95.99 |
| Dec 9, 2014 | 96.24 |
| Dec 8, 2014 | 96.44 |
| Dec 5, 2014 | 96.65 |
| Dec 4, 2014 | 96.86 |
| Dec 3, 2014 | 97.07 |
| Dec 2, 2014 | 97.27 |
| Dec 1, 2014 | 97.47 |
| Nov 28, 2014 | 97.67 |
| Nov 26, 2014 | 97.86 |
| Nov 25, 2014 | 98.01 |
| Nov 24, 2014 | 98.18 |
| Nov 21, 2014 | 98.36 |
| Nov 20, 2014 | 98.52 |
| Nov 19, 2014 | 98.69 |
| Nov 18, 2014 | 98.85 |
| Nov 17, 2014 | 98.99 |
| Nov 14, 2014 | 99.13 |
| Nov 13, 2014 | 99.29 |
| Nov 12, 2014 | 99.44 |
| Nov 11, 2014 | 99.60 |
| Nov 10, 2014 | 99.76 |
| Nov 7, 2014 | 99.93 |
| Nov 6, 2014 | 100.09 |
| Nov 5, 2014 | 100.25 |
| Nov 4, 2014 | 100.39 |
| Nov 3, 2014 | 100.54 |
| Oct 31, 2014 | 100.66 |
| Oct 30, 2014 | 100.80 |
| Oct 29, 2014 | 100.96 |
| Oct 28, 2014 | 101.09 |
| Oct 27, 2014 | 101.22 |
| Oct 24, 2014 | 101.36 |
| Oct 23, 2014 | 101.50 |
| Oct 22, 2014 | 101.64 |
| Oct 21, 2014 | 101.81 |
| Oct 20, 2014 | 101.96 |
| Oct 17, 2014 | 102.15 |
| Oct 16, 2014 | 102.32 |
| Oct 15, 2014 | 102.52 |
| Oct 14, 2014 | 102.72 |
| Oct 13, 2014 | 102.91 |
| Oct 10, 2014 | 103.11 |
| Oct 9, 2014 | 103.28 |
| Oct 8, 2014 | 103.45 |
| Oct 7, 2014 | 103.56 |
| Oct 6, 2014 | 103.69 |
| Oct 3, 2014 | 103.81 |
| Oct 2, 2014 | 103.92 |
| Oct 1, 2014 | 104.03 |
| Sep 30, 2014 | 104.14 |
| Sep 29, 2014 | 104.21 |
| Sep 26, 2014 | 104.29 |
| Sep 25, 2014 | 104.35 |
| Sep 24, 2014 | 104.43 |
| Sep 23, 2014 | 104.47 |
| Sep 22, 2014 | 104.52 |
| Sep 19, 2014 | 104.55 |
| Sep 18, 2014 | 104.54 |
| Sep 17, 2014 | 104.51 |
| Sep 16, 2014 | 104.49 |
| Sep 15, 2014 | 104.48 |
| Sep 12, 2014 | 104.49 |
| Sep 11, 2014 | 104.47 |
| Sep 10, 2014 | 104.44 |
| Sep 9, 2014 | 104.42 |
| Sep 8, 2014 | 104.38 |
| Sep 5, 2014 | 104.29 |
| Sep 4, 2014 | 104.20 |
| Sep 3, 2014 | 104.12 |
| Sep 2, 2014 | 104.04 |
| Aug 29, 2014 | 103.98 |
| Aug 28, 2014 | 103.90 |
| Aug 27, 2014 | 103.81 |
| Aug 26, 2014 | 103.73 |
| Aug 25, 2014 | 103.69 |
| Aug 22, 2014 | 103.64 |
| Aug 21, 2014 | 103.60 |
| Aug 20, 2014 | 103.54 |
| Aug 19, 2014 | 103.47 |
| Aug 18, 2014 | 103.40 |
| Aug 15, 2014 | 103.33 |
| Aug 14, 2014 | 103.30 |
| Aug 13, 2014 | 103.27 |
| Aug 12, 2014 | 103.25 |
| Aug 11, 2014 | 103.26 |
| Aug 8, 2014 | 103.28 |
| Aug 7, 2014 | 103.31 |
| Aug 6, 2014 | 103.36 |
| Aug 5, 2014 | 103.40 |
| Aug 4, 2014 | 103.44 |
| Aug 1, 2014 | 103.49 |
| Jul 31, 2014 | 103.55 |
| Jul 30, 2014 | 103.64 |
| Jul 29, 2014 | 103.71 |
| Jul 28, 2014 | 103.76 |
| Jul 25, 2014 | 103.79 |
| Jul 24, 2014 | 103.80 |
| Jul 23, 2014 | 103.79 |
| Jul 22, 2014 | 103.80 |
| Jul 21, 2014 | 103.80 |
| Jul 18, 2014 | 103.80 |
| Jul 17, 2014 | 103.81 |
| Jul 16, 2014 | 103.83 |
| Jul 15, 2014 | 103.81 |
| Jul 14, 2014 | 103.80 |
| Jul 11, 2014 | 103.77 |
| Jul 10, 2014 | 103.76 |
| Jul 9, 2014 | 103.73 |
| Jul 8, 2014 | 103.69 |
| Jul 7, 2014 | 103.62 |
| Jul 3, 2014 | 103.51 |
| Jul 2, 2014 | 103.37 |
| Jul 1, 2014 | 103.25 |
| Jun 30, 2014 | 103.12 |
| Jun 27, 2014 | 102.98 |
| Jun 26, 2014 | 102.87 |
| Jun 25, 2014 | 102.74 |
| Jun 24, 2014 | 102.66 |
| Jun 23, 2014 | 102.59 |
| Jun 20, 2014 | 102.50 |
| Jun 19, 2014 | 102.41 |
| Jun 18, 2014 | 102.31 |
| Jun 17, 2014 | 102.21 |
| Jun 16, 2014 | 102.15 |
| Jun 13, 2014 | 102.12 |
| Jun 12, 2014 | 102.11 |
| Jun 11, 2014 | 102.09 |
| Jun 10, 2014 | 102.04 |
| Jun 9, 2014 | 101.99 |
| Jun 6, 2014 | 101.91 |
| Jun 5, 2014 | 101.83 |
| Jun 4, 2014 | 101.77 |
| Jun 3, 2014 | 101.71 |
| Jun 2, 2014 | 101.64 |
| May 30, 2014 | 101.57 |
| May 29, 2014 | 101.50 |
| May 28, 2014 | 101.44 |
| May 27, 2014 | 101.37 |
| May 23, 2014 | 101.32 |
| May 22, 2014 | 101.26 |
| May 21, 2014 | 101.22 |
| May 20, 2014 | 101.18 |
| May 19, 2014 | 101.14 |
| May 16, 2014 | 101.08 |
| May 15, 2014 | 101.02 |
| May 14, 2014 | 100.96 |
| May 13, 2014 | 100.88 |
| May 12, 2014 | 100.78 |
| May 9, 2014 | 100.68 |
| May 8, 2014 | 100.60 |
| May 7, 2014 | 100.52 |
| May 6, 2014 | 100.42 |
| May 5, 2014 | 100.34 |
| May 2, 2014 | 100.26 |
| May 1, 2014 | 100.19 |
| Apr 30, 2014 | 100.09 |
| Apr 29, 2014 | 100.00 |
| Apr 28, 2014 | 99.94 |
| Apr 25, 2014 | 99.89 |
| Apr 24, 2014 | 99.85 |
| Apr 23, 2014 | 99.78 |
| Apr 22, 2014 | 99.69 |
| Apr 21, 2014 | 99.64 |
| Apr 17, 2014 | 99.58 |
| Apr 16, 2014 | 99.51 |
| Apr 15, 2014 | 99.44 |
| Apr 14, 2014 | 99.39 |
| Apr 11, 2014 | 99.37 |
| Apr 10, 2014 | 99.37 |
| Apr 9, 2014 | 99.36 |
| Apr 8, 2014 | 99.32 |
| Apr 7, 2014 | 99.30 |
| Apr 4, 2014 | 99.29 |
| Apr 3, 2014 | 99.26 |
| Apr 2, 2014 | 99.19 |
| Apr 1, 2014 | 99.12 |
| Mar 31, 2014 | 99.05 |
| Mar 28, 2014 | 99.01 |
| Mar 27, 2014 | 98.96 |
| Mar 26, 2014 | 98.90 |
| Mar 25, 2014 | 98.85 |
| Mar 24, 2014 | 98.72 |
| Mar 21, 2014 | 98.60 |
| Mar 20, 2014 | 98.46 |
| Mar 19, 2014 | 98.31 |
| Mar 18, 2014 | 98.13 |
| Mar 17, 2014 | 97.95 |
| Mar 14, 2014 | 97.78 |
| Mar 13, 2014 | 97.62 |
| Mar 12, 2014 | 97.43 |
| Mar 11, 2014 | 97.22 |
| Mar 10, 2014 | 97.01 |
| Mar 7, 2014 | 96.79 |
| Mar 6, 2014 | 96.55 |
| Mar 5, 2014 | 96.31 |
| Mar 4, 2014 | 96.05 |
| Mar 3, 2014 | 95.80 |
| Feb 28, 2014 | 95.58 |
| Feb 27, 2014 | 95.35 |
| Feb 26, 2014 | 95.12 |
| Feb 25, 2014 | 94.90 |
| Feb 24, 2014 | 94.69 |
| Feb 21, 2014 | 94.47 |
| Feb 20, 2014 | 94.26 |
| Feb 19, 2014 | 94.06 |
| Feb 18, 2014 | 93.85 |
| Feb 14, 2014 | 93.64 |
| Feb 13, 2014 | 93.41 |
| Feb 12, 2014 | 93.21 |
| Feb 11, 2014 | 93.04 |
| Feb 10, 2014 | 92.89 |
| Feb 7, 2014 | 92.75 |
| Feb 6, 2014 | 92.59 |
| Feb 5, 2014 | 92.45 |
| Feb 4, 2014 | 92.31 |
| Feb 3, 2014 | 92.16 |
| Jan 31, 2014 | 92.04 |
| Jan 30, 2014 | 91.84 |
| Jan 29, 2014 | 91.62 |
| Jan 28, 2014 | 91.38 |
| Jan 27, 2014 | 91.13 |
| Jan 24, 2014 | 90.88 |
| Jan 23, 2014 | 90.64 |
| Jan 22, 2014 | 90.35 |
| Jan 21, 2014 | 90.04 |
| Jan 17, 2014 | 89.73 |
| Jan 16, 2014 | 89.44 |
| Jan 15, 2014 | 89.16 |
| Jan 14, 2014 | 88.87 |
| Jan 13, 2014 | 88.59 |
| Jan 10, 2014 | 88.35 |
| Jan 9, 2014 | 88.08 |
| Jan 8, 2014 | 87.84 |
| Jan 7, 2014 | 87.61 |
| Jan 6, 2014 | 87.39 |
| Jan 3, 2014 | 87.20 |
| Jan 2, 2014 | 86.99 |
| Dec 31, 2013 | 86.78 |
| Dec 30, 2013 | 86.55 |
| Dec 27, 2013 | 86.33 |
| Dec 26, 2013 | 86.12 |
| Dec 24, 2013 | 85.91 |
| Dec 23, 2013 | 85.71 |
| Dec 20, 2013 | 85.52 |
| Dec 19, 2013 | 85.31 |
| Dec 18, 2013 | 85.10 |
| Dec 17, 2013 | 84.89 |
| Dec 16, 2013 | 84.70 |
| Dec 13, 2013 | 84.51 |
| Dec 12, 2013 | 84.33 |
| Dec 11, 2013 | 84.16 |
| Dec 10, 2013 | 83.98 |
| Dec 9, 2013 | 83.78 |
| Dec 6, 2013 | 83.58 |
| Dec 5, 2013 | 83.38 |
| Dec 4, 2013 | 83.18 |
| Dec 3, 2013 | 82.99 |
| Dec 2, 2013 | 82.80 |
| Nov 29, 2013 | 82.62 |
| Nov 27, 2013 | 82.42 |
| Nov 26, 2013 | 82.22 |
| Nov 25, 2013 | 82.02 |
| Nov 22, 2013 | 81.82 |
| Nov 21, 2013 | 81.60 |
| Nov 20, 2013 | 81.39 |
| Nov 19, 2013 | 81.19 |
| Nov 18, 2013 | 80.98 |
| Nov 15, 2013 | 80.78 |
| Nov 14, 2013 | 80.54 |
| Nov 13, 2013 | 80.30 |
| Nov 12, 2013 | 80.08 |
| Nov 11, 2013 | 79.85 |
| Nov 8, 2013 | 79.64 |
| Nov 7, 2013 | 79.45 |
| Nov 6, 2013 | 79.30 |
| Nov 5, 2013 | 79.13 |
| Nov 4, 2013 | 78.96 |
| Nov 1, 2013 | 78.80 |
| Oct 31, 2013 | 78.63 |
| Oct 30, 2013 | 78.50 |
| Oct 29, 2013 | 78.39 |
| Oct 28, 2013 | 78.31 |
| Oct 25, 2013 | 78.22 |
| Oct 24, 2013 | 78.12 |
| Oct 23, 2013 | 78.05 |
| Oct 22, 2013 | 77.98 |
| Oct 21, 2013 | 77.92 |
| Oct 18, 2013 | 77.86 |
| Oct 17, 2013 | 77.78 |
| Oct 16, 2013 | 77.73 |
| Oct 15, 2013 | 77.67 |
| Oct 14, 2013 | 77.61 |
| Oct 11, 2013 | 77.54 |
| Oct 10, 2013 | 77.48 |
| Oct 9, 2013 | 77.44 |
| Oct 8, 2013 | 77.42 |
| Oct 7, 2013 | 77.37 |
| Oct 4, 2013 | 77.31 |
| Oct 3, 2013 | 77.23 |
| Oct 2, 2013 | 77.14 |
| Oct 1, 2013 | 77.04 |
| Sep 30, 2013 | 76.94 |
| Sep 27, 2013 | 76.83 |
| Sep 26, 2013 | 76.73 |
| Sep 25, 2013 | 76.62 |
| Sep 24, 2013 | 76.51 |
| Sep 23, 2013 | 76.38 |
| Sep 20, 2013 | 76.24 |
| Sep 19, 2013 | 76.15 |
| Sep 18, 2013 | 76.05 |
| Sep 17, 2013 | 75.96 |
| Sep 16, 2013 | 75.87 |
| Sep 13, 2013 | 75.78 |
| Sep 12, 2013 | 75.70 |
| Sep 11, 2013 | 75.63 |
| Sep 10, 2013 | 75.55 |
| Sep 9, 2013 | 75.47 |
| Sep 6, 2013 | 75.42 |
| Sep 5, 2013 | 75.37 |
| Sep 4, 2013 | 75.33 |
| Sep 3, 2013 | 75.34 |
| Aug 30, 2013 | 75.38 |
| Aug 29, 2013 | 75.41 |
| Aug 28, 2013 | 75.43 |
| Aug 27, 2013 | 75.44 |
| Aug 26, 2013 | 75.46 |
| Aug 23, 2013 | 75.47 |
| Aug 22, 2013 | 75.48 |
| Aug 21, 2013 | 75.50 |
| Aug 20, 2013 | 75.53 |
| Aug 19, 2013 | 75.57 |
| Aug 16, 2013 | 75.62 |
| Aug 15, 2013 | 75.65 |
| Aug 14, 2013 | 75.68 |
| Aug 13, 2013 | 75.72 |
| Aug 12, 2013 | 75.75 |
| Aug 9, 2013 | 75.78 |
| Aug 8, 2013 | 75.82 |
| Aug 7, 2013 | 75.87 |
| Aug 6, 2013 | 75.91 |
| Aug 5, 2013 | 75.96 |
| Aug 2, 2013 | 75.99 |
| Aug 1, 2013 | 76.02 |
| Jul 31, 2013 | 76.05 |
| Jul 30, 2013 | 76.10 |
| Jul 29, 2013 | 76.16 |
| Jul 26, 2013 | 76.23 |
| Jul 25, 2013 | 76.29 |
| Jul 24, 2013 | 76.32 |
| Jul 23, 2013 | 76.36 |
| Jul 22, 2013 | 76.41 |
| Jul 19, 2013 | 76.47 |
| Jul 18, 2013 | 76.52 |
| Jul 17, 2013 | 76.56 |
| Jul 16, 2013 | 76.62 |
| Jul 15, 2013 | 76.67 |
| Jul 12, 2013 | 76.73 |
| Jul 11, 2013 | 76.79 |
| Jul 10, 2013 | 76.84 |
| Jul 9, 2013 | 76.88 |
| Jul 8, 2013 | 76.90 |
| Jul 5, 2013 | 76.92 |
| Jul 3, 2013 | 76.95 |
| Jul 2, 2013 | 76.98 |
| Jul 1, 2013 | 77.01 |
| Jun 28, 2013 | 77.04 |
| Jun 27, 2013 | 77.07 |
| Jun 26, 2013 | 77.08 |
| Jun 25, 2013 | 77.11 |
| Jun 24, 2013 | 77.13 |
| Jun 21, 2013 | 77.17 |
| Jun 20, 2013 | 77.21 |
| Jun 19, 2013 | 77.22 |
| Jun 18, 2013 | 77.20 |
| Jun 17, 2013 | 77.17 |
| Jun 14, 2013 | 77.13 |
| Jun 13, 2013 | 77.09 |
| Jun 12, 2013 | 77.04 |
| Jun 11, 2013 | 76.98 |
| Jun 10, 2013 | 76.90 |
| Jun 7, 2013 | 76.81 |
| Jun 6, 2013 | 76.71 |
| Jun 5, 2013 | 76.64 |
| Jun 4, 2013 | 76.58 |
| Jun 3, 2013 | 76.50 |
| May 31, 2013 | 76.41 |
| May 30, 2013 | 76.32 |
| May 29, 2013 | 76.24 |
| May 28, 2013 | 76.17 |
| May 24, 2013 | 76.09 |
| May 23, 2013 | 76.02 |
| May 22, 2013 | 75.92 |
| May 21, 2013 | 75.82 |
| May 20, 2013 | 75.70 |
| May 17, 2013 | 75.57 |
| May 16, 2013 | 75.43 |
| May 15, 2013 | 75.31 |
| May 14, 2013 | 75.17 |
| May 13, 2013 | 75.04 |
| May 10, 2013 | 74.92 |
| May 9, 2013 | 74.77 |
| May 8, 2013 | 74.64 |
| May 7, 2013 | 74.50 |
| May 6, 2013 | 74.38 |
| May 3, 2013 | 74.33 |
| May 2, 2013 | 74.27 |
| May 1, 2013 | 74.25 |
| Apr 30, 2013 | 74.25 |
| Apr 29, 2013 | 74.19 |
| Apr 26, 2013 | 74.13 |
| Apr 25, 2013 | 74.06 |
| Apr 24, 2013 | 74.00 |
| Apr 23, 2013 | 73.93 |
| Apr 22, 2013 | 73.87 |
| Apr 19, 2013 | 73.83 |
| Apr 18, 2013 | 73.77 |
| Apr 17, 2013 | 73.71 |
| Apr 16, 2013 | 73.64 |
| Apr 15, 2013 | 73.57 |
| Apr 12, 2013 | 73.49 |
| Apr 11, 2013 | 73.36 |
| Apr 10, 2013 | 73.23 |
| Apr 9, 2013 | 73.12 |
| Apr 8, 2013 | 73.02 |
| Apr 5, 2013 | 72.93 |
| Apr 4, 2013 | 72.83 |
| Apr 3, 2013 | 72.73 |
| Apr 2, 2013 | 72.68 |
| Apr 1, 2013 | 72.61 |
| Mar 28, 2013 | 72.51 |
| Mar 27, 2013 | 72.41 |
| Mar 26, 2013 | 72.31 |
| Mar 25, 2013 | 72.19 |
| Mar 22, 2013 | 72.07 |
| Mar 21, 2013 | 71.93 |
| Mar 20, 2013 | 71.79 |
| Mar 19, 2013 | 71.65 |
| Mar 18, 2013 | 71.51 |
| Mar 15, 2013 | 71.39 |
| Mar 14, 2013 | 71.26 |
| Mar 13, 2013 | 71.13 |
| Mar 12, 2013 | 71.00 |
| Mar 11, 2013 | 70.88 |
| Mar 8, 2013 | 70.73 |
| Mar 7, 2013 | 70.58 |
| Mar 6, 2013 | 70.44 |
| Mar 5, 2013 | 70.31 |
| Mar 4, 2013 | 70.18 |
| Mar 1, 2013 | 70.07 |
| Feb 28, 2013 | 69.97 |
| Feb 27, 2013 | 69.80 |
| Feb 26, 2013 | 69.64 |
| Feb 25, 2013 | 69.49 |
| Feb 22, 2013 | 69.35 |
| Feb 21, 2013 | 69.18 |
| Feb 20, 2013 | 69.04 |
| Feb 19, 2013 | 68.91 |
| Feb 15, 2013 | 68.79 |
| Feb 14, 2013 | 68.69 |
| Feb 13, 2013 | 68.57 |
| Feb 12, 2013 | 68.49 |
| Feb 11, 2013 | 68.41 |
| Feb 8, 2013 | 68.35 |
| Feb 7, 2013 | 68.26 |
| Feb 6, 2013 | 68.19 |
| Feb 5, 2013 | 68.09 |
| Feb 4, 2013 | 67.98 |
| Feb 1, 2013 | 67.88 |
| Jan 31, 2013 | 67.76 |
| Jan 30, 2013 | 67.63 |
| Jan 29, 2013 | 67.52 |
| Jan 28, 2013 | 67.41 |
| Jan 25, 2013 | 67.30 |
| Jan 24, 2013 | 67.21 |
| Jan 23, 2013 | 67.13 |
| Jan 22, 2013 | 67.05 |
| Jan 18, 2013 | 66.98 |
| Jan 17, 2013 | 66.93 |
| Jan 16, 2013 | 66.89 |
| Jan 15, 2013 | 66.85 |
| Jan 14, 2013 | 66.81 |
| Jan 11, 2013 | 66.77 |
| Jan 10, 2013 | 66.73 |
| Jan 9, 2013 | 66.66 |
| Jan 8, 2013 | 66.60 |
| Jan 7, 2013 | 66.55 |
| Jan 4, 2013 | 66.49 |
| Jan 3, 2013 | 66.43 |
| Jan 2, 2013 | 66.35 |
| Dec 31, 2012 | 66.29 |
| Dec 28, 2012 | 66.21 |
| Dec 27, 2012 | 66.15 |
| Dec 26, 2012 | 66.05 |
| Dec 24, 2012 | 65.96 |
| Dec 21, 2012 | 65.91 |
| Dec 20, 2012 | 65.86 |
| Dec 19, 2012 | 65.85 |
| Dec 18, 2012 | 65.82 |
| Dec 17, 2012 | 65.77 |
| Dec 14, 2012 | 65.73 |
| Dec 13, 2012 | 65.73 |
| Dec 12, 2012 | 65.73 |
| Dec 11, 2012 | 65.74 |
| Dec 10, 2012 | 65.74 |
| Dec 7, 2012 | 65.66 |
| Dec 6, 2012 | 65.58 |
| Dec 5, 2012 | 65.50 |
| Dec 4, 2012 | 65.41 |
| Dec 3, 2012 | 65.32 |
| Nov 30, 2012 | 65.23 |
| Nov 29, 2012 | 65.18 |
| Nov 28, 2012 | 65.14 |
| Nov 27, 2012 | 65.13 |
| Nov 26, 2012 | 65.11 |
| Nov 23, 2012 | 65.07 |
| Nov 21, 2012 | 65.05 |
| Nov 20, 2012 | 65.01 |
| Nov 19, 2012 | 64.97 |
| Nov 16, 2012 | 64.94 |
| Nov 15, 2012 | 64.92 |
| Nov 14, 2012 | 64.93 |
| Nov 13, 2012 | 64.92 |
| Nov 12, 2012 | 64.92 |
| Nov 9, 2012 | 64.93 |
| Nov 8, 2012 | 64.91 |
| Nov 7, 2012 | 64.92 |
| Nov 6, 2012 | 64.91 |
| Nov 5, 2012 | 64.87 |
| Nov 2, 2012 | 64.85 |
| Nov 1, 2012 | 64.84 |
| Oct 31, 2012 | 64.86 |
| Oct 26, 2012 | 64.87 |
| Oct 25, 2012 | 64.90 |
| Oct 24, 2012 | 64.89 |
| Oct 23, 2012 | 64.89 |
| Oct 22, 2012 | 64.89 |
| Oct 19, 2012 | 64.93 |
| Oct 18, 2012 | 65.00 |
| Oct 17, 2012 | 65.07 |
| Oct 16, 2012 | 65.12 |
| Oct 15, 2012 | 65.18 |
| Oct 12, 2012 | 65.23 |
| Oct 11, 2012 | 65.28 |
| Oct 10, 2012 | 65.34 |
| Oct 9, 2012 | 65.37 |
| Oct 8, 2012 | 65.40 |
| Oct 5, 2012 | 65.45 |
| Oct 4, 2012 | 65.52 |
| Oct 3, 2012 | 65.61 |
| Oct 2, 2012 | 65.71 |
| Oct 1, 2012 | 65.86 |
| Sep 28, 2012 | 65.98 |
| Sep 27, 2012 | 66.09 |
| Sep 26, 2012 | 66.20 |
| Sep 25, 2012 | 66.32 |
| Sep 24, 2012 | 66.42 |
| Sep 21, 2012 | 66.52 |
| Sep 20, 2012 | 66.60 |
| Sep 19, 2012 | 66.68 |
| Sep 18, 2012 | 66.78 |
| Sep 17, 2012 | 66.86 |
| Sep 14, 2012 | 66.93 |
| Sep 13, 2012 | 67.00 |
| Sep 12, 2012 | 67.07 |
| Sep 11, 2012 | 67.15 |
| Sep 10, 2012 | 67.25 |
| Sep 7, 2012 | 67.37 |
| Sep 6, 2012 | 67.50 |
| Sep 5, 2012 | 67.63 |
| Sep 4, 2012 | 67.77 |
| Aug 31, 2012 | 67.90 |
| Aug 30, 2012 | 68.01 |
| Aug 29, 2012 | 68.10 |
| Aug 28, 2012 | 68.21 |
| Aug 27, 2012 | 68.33 |
| Aug 24, 2012 | 68.45 |
| Aug 23, 2012 | 68.57 |
| Aug 22, 2012 | 68.69 |
| Aug 21, 2012 | 68.80 |
| Aug 20, 2012 | 68.91 |
| Aug 17, 2012 | 69.01 |
| Aug 16, 2012 | 69.11 |
| Aug 15, 2012 | 69.22 |
| Aug 14, 2012 | 69.34 |
| Aug 13, 2012 | 69.45 |
| Aug 10, 2012 | 69.57 |
| Aug 9, 2012 | 69.69 |
| Aug 8, 2012 | 69.83 |
| Aug 7, 2012 | 69.98 |
| Aug 6, 2012 | 70.12 |
| Aug 3, 2012 | 70.27 |
| Aug 2, 2012 | 70.43 |
| Aug 1, 2012 | 70.60 |
| Jul 31, 2012 | 70.77 |
| Jul 30, 2012 | 70.91 |
| Jul 27, 2012 | 71.02 |
| Jul 26, 2012 | 71.08 |
| Jul 25, 2012 | 71.20 |
| Jul 24, 2012 | 71.35 |
| Jul 23, 2012 | 71.50 |
| Jul 20, 2012 | 71.63 |
| Jul 19, 2012 | 71.76 |
| Jul 18, 2012 | 71.88 |
| Jul 17, 2012 | 72.02 |
| Jul 16, 2012 | 72.17 |
| Jul 13, 2012 | 72.33 |
| Jul 12, 2012 | 72.49 |
| Jul 11, 2012 | 72.67 |
| Jul 10, 2012 | 72.85 |
| Jul 9, 2012 | 73.00 |
| Jul 6, 2012 | 73.12 |
| Jul 5, 2012 | 73.24 |
| Jul 3, 2012 | 73.32 |
| Jul 2, 2012 | 73.41 |
| Jun 29, 2012 | 73.48 |
| Jun 28, 2012 | 73.56 |
| Jun 27, 2012 | 73.66 |
| Jun 26, 2012 | 73.76 |
| Jun 25, 2012 | 73.84 |
| Jun 22, 2012 | 73.92 |
| Jun 21, 2012 | 73.97 |
| Jun 20, 2012 | 74.03 |
| Jun 19, 2012 | 74.08 |
| Jun 18, 2012 | 74.10 |
| Jun 15, 2012 | 74.16 |
| Jun 14, 2012 | 74.17 |
| Jun 13, 2012 | 74.17 |
| Jun 12, 2012 | 74.17 |
| Jun 11, 2012 | 74.17 |
| Jun 8, 2012 | 74.16 |
| Jun 7, 2012 | 74.11 |
| Jun 6, 2012 | 74.07 |
| Jun 5, 2012 | 74.04 |
| Jun 4, 2012 | 74.03 |
| Jun 1, 2012 | 74.04 |
| May 31, 2012 | 74.02 |
| May 30, 2012 | 73.95 |
| May 29, 2012 | 73.86 |
| May 25, 2012 | 73.74 |
| May 24, 2012 | 73.62 |
| May 23, 2012 | 73.48 |
| May 22, 2012 | 73.34 |
| May 21, 2012 | 73.19 |
| May 18, 2012 | 73.08 |
| May 17, 2012 | 72.99 |
| May 16, 2012 | 72.90 |
| May 15, 2012 | 72.76 |
| May 14, 2012 | 72.60 |
| May 11, 2012 | 72.39 |
| May 10, 2012 | 72.18 |
| May 9, 2012 | 71.97 |
| May 8, 2012 | 71.78 |
| May 7, 2012 | 71.62 |
| May 4, 2012 | 71.47 |
| May 3, 2012 | 71.33 |
| May 2, 2012 | 71.19 |
| May 1, 2012 | 71.05 |
| Apr 30, 2012 | 70.91 |
| Apr 27, 2012 | 70.78 |
| Apr 26, 2012 | 70.62 |
| Apr 25, 2012 | 70.48 |
| Apr 24, 2012 | 70.36 |
| Apr 23, 2012 | 70.20 |
| Apr 20, 2012 | 70.05 |
| Apr 19, 2012 | 69.86 |
| Apr 18, 2012 | 69.68 |
| Apr 17, 2012 | 69.51 |
| Apr 16, 2012 | 69.31 |
| Apr 13, 2012 | 69.15 |
| Apr 12, 2012 | 68.98 |
| Apr 11, 2012 | 68.81 |
| Apr 10, 2012 | 68.66 |
| Apr 9, 2012 | 68.52 |
| Apr 5, 2012 | 68.35 |
| Apr 4, 2012 | 68.16 |
| Apr 3, 2012 | 67.96 |
| Apr 2, 2012 | 67.79 |
| Mar 30, 2012 | 67.61 |
| Mar 29, 2012 | 67.45 |
| Mar 28, 2012 | 67.27 |
| Mar 27, 2012 | 67.08 |
| Mar 26, 2012 | 66.84 |
| Mar 23, 2012 | 66.62 |
| Mar 22, 2012 | 66.44 |
| Mar 21, 2012 | 66.25 |
| Mar 20, 2012 | 66.02 |
| Mar 19, 2012 | 65.79 |
| Mar 16, 2012 | 65.56 |
| Mar 15, 2012 | 65.30 |
| Mar 14, 2012 | 65.05 |
| Mar 13, 2012 | 64.79 |
| Mar 12, 2012 | 64.52 |
| Mar 9, 2012 | 64.27 |
| Mar 8, 2012 | 64.04 |
| Mar 7, 2012 | 63.81 |
| Mar 6, 2012 | 63.60 |
| Mar 5, 2012 | 63.40 |
| Mar 2, 2012 | 63.18 |
| Mar 1, 2012 | 62.91 |
| Feb 29, 2012 | 62.64 |
| Feb 28, 2012 | 62.37 |
| Feb 27, 2012 | 62.07 |
| Feb 24, 2012 | 61.74 |
| Feb 23, 2012 | 61.44 |
| Feb 22, 2012 | 61.16 |
| Feb 21, 2012 | 60.88 |
| Feb 17, 2012 | 60.61 |
| Feb 16, 2012 | 60.31 |
| Feb 15, 2012 | 60.00 |
| Feb 14, 2012 | 59.71 |
| Feb 13, 2012 | 59.44 |
| Feb 10, 2012 | 59.17 |
| Feb 9, 2012 | 58.94 |
| Feb 8, 2012 | 58.73 |
| Feb 7, 2012 | 58.54 |
| Feb 6, 2012 | 58.33 |
| Feb 3, 2012 | 58.12 |
| Feb 2, 2012 | 57.89 |
| Feb 1, 2012 | 57.70 |
| Jan 31, 2012 | 57.53 |
| Jan 30, 2012 | 57.37 |
| Jan 27, 2012 | 57.18 |
| Jan 26, 2012 | 57.01 |
| Jan 25, 2012 | 56.86 |
| Jan 24, 2012 | 56.73 |
| Jan 23, 2012 | 56.62 |
| Jan 20, 2012 | 56.51 |
| Jan 19, 2012 | 56.36 |
| Jan 18, 2012 | 56.17 |
| Jan 17, 2012 | 56.03 |
| Jan 13, 2012 | 55.89 |
| Jan 12, 2012 | 55.74 |
| Jan 11, 2012 | 55.58 |
| Jan 10, 2012 | 55.42 |
| Jan 9, 2012 | 55.30 |
| Jan 6, 2012 | 55.20 |
| Jan 5, 2012 | 55.12 |
| Jan 4, 2012 | 55.04 |
| Jan 3, 2012 | 54.96 |
| Dec 30, 2011 | 54.86 |
| Dec 29, 2011 | 54.82 |
| Dec 28, 2011 | 54.75 |
| Dec 27, 2011 | 54.73 |
| Dec 23, 2011 | 54.71 |
| Dec 22, 2011 | 54.71 |
| Dec 21, 2011 | 54.81 |
| Dec 20, 2011 | 54.97 |
| Dec 19, 2011 | 55.13 |
| Dec 16, 2011 | 55.32 |
| Dec 15, 2011 | 55.51 |
| Dec 14, 2011 | 55.73 |
| Dec 13, 2011 | 55.99 |
| Dec 12, 2011 | 56.22 |
| Dec 9, 2011 | 56.43 |
| Dec 8, 2011 | 56.63 |
| Dec 7, 2011 | 56.84 |
| Dec 6, 2011 | 57.02 |
| Dec 5, 2011 | 57.20 |
| Dec 2, 2011 | 57.37 |
| Dec 1, 2011 | 57.58 |
| Nov 30, 2011 | 57.78 |
| Nov 29, 2011 | 57.97 |
| Nov 28, 2011 | 58.22 |
| Nov 25, 2011 | 58.49 |
| Nov 23, 2011 | 58.77 |
| Nov 22, 2011 | 59.04 |
| Nov 21, 2011 | 59.30 |
| Nov 18, 2011 | 59.55 |
| Nov 17, 2011 | 59.76 |
| Nov 16, 2011 | 59.97 |
| Nov 15, 2011 | 60.16 |
| Nov 14, 2011 | 60.35 |
| Nov 11, 2011 | 60.56 |
| Nov 10, 2011 | 60.76 |
| Nov 9, 2011 | 60.98 |
| Nov 8, 2011 | 61.18 |
| Nov 7, 2011 | 61.34 |
| Nov 4, 2011 | 61.49 |
| Nov 3, 2011 | 61.63 |
| Nov 2, 2011 | 61.79 |
| Nov 1, 2011 | 61.96 |
| Oct 31, 2011 | 62.18 |
| Oct 28, 2011 | 62.40 |
| Oct 27, 2011 | 62.58 |
| Oct 26, 2011 | 62.78 |
| Oct 25, 2011 | 63.02 |
| Oct 24, 2011 | 63.27 |
| Oct 21, 2011 | 63.52 |
| Oct 20, 2011 | 63.79 |
| Oct 19, 2011 | 64.09 |
| Oct 18, 2011 | 64.39 |
| Oct 17, 2011 | 64.67 |
| Oct 14, 2011 | 64.96 |
| Oct 13, 2011 | 65.21 |
| Oct 12, 2011 | 65.48 |
| Oct 11, 2011 | 65.78 |
| Oct 10, 2011 | 66.10 |
| Oct 7, 2011 | 66.41 |
| Oct 6, 2011 | 66.74 |
| Oct 5, 2011 | 67.08 |
| Oct 4, 2011 | 67.44 |
| Oct 3, 2011 | 67.82 |
| Sep 30, 2011 | 68.22 |
| Sep 29, 2011 | 68.61 |
| Sep 28, 2011 | 68.96 |
| Sep 27, 2011 | 69.30 |
| Sep 26, 2011 | 69.61 |
| Sep 23, 2011 | 69.98 |
| Sep 22, 2011 | 70.36 |
| Sep 21, 2011 | 70.77 |
| Sep 20, 2011 | 71.15 |
| Sep 19, 2011 | 71.51 |
| Sep 16, 2011 | 71.84 |
| Sep 15, 2011 | 72.14 |
| Sep 14, 2011 | 72.43 |
| Sep 13, 2011 | 72.74 |
| Sep 12, 2011 | 73.05 |
| Sep 9, 2011 | 73.37 |
| Sep 8, 2011 | 73.65 |
| Sep 7, 2011 | 73.92 |
| Sep 6, 2011 | 74.16 |
| Sep 2, 2011 | 74.44 |
| Sep 1, 2011 | 74.70 |
| Aug 31, 2011 | 74.96 |
| Aug 30, 2011 | 75.19 |
| Aug 29, 2011 | 75.42 |
| Aug 26, 2011 | 75.68 |
| Aug 25, 2011 | 75.96 |
| Aug 24, 2011 | 76.27 |
| Aug 23, 2011 | 76.56 |
| Aug 22, 2011 | 76.84 |
| Aug 19, 2011 | 77.13 |
| Aug 18, 2011 | 77.42 |
| Aug 17, 2011 | 77.71 |
| Aug 16, 2011 | 77.96 |
| Aug 15, 2011 | 78.19 |
| Aug 12, 2011 | 78.40 |
| Aug 11, 2011 | 78.61 |
| Aug 10, 2011 | 78.83 |
| Aug 9, 2011 | 79.06 |
| Aug 8, 2011 | 79.25 |
| Aug 5, 2011 | 79.45 |
| Aug 4, 2011 | 79.63 |
| Aug 3, 2011 | 79.80 |
| Aug 2, 2011 | 79.95 |
| Aug 1, 2011 | 80.01 |
| Jul 29, 2011 | 80.05 |
| Jul 28, 2011 | 80.09 |
| Jul 27, 2011 | 80.12 |
| Jul 26, 2011 | 80.15 |
| Jul 25, 2011 | 80.16 |
| Jul 22, 2011 | 80.10 |
| Jul 21, 2011 | 80.06 |
| Jul 20, 2011 | 80.03 |
| Jul 19, 2011 | 80.00 |
| Jul 18, 2011 | 79.96 |
| Jul 15, 2011 | 79.95 |
| Jul 14, 2011 | 79.94 |
| Jul 13, 2011 | 79.98 |
| Jul 12, 2011 | 79.99 |
| Jul 11, 2011 | 80.02 |
| Jul 8, 2011 | 80.04 |
| Jul 7, 2011 | 80.05 |
| Jul 6, 2011 | 80.05 |
| Jul 5, 2011 | 80.04 |
| Jul 1, 2011 | 80.02 |
| Jun 30, 2011 | 80.00 |
| Jun 29, 2011 | 80.02 |
| Jun 28, 2011 | 80.04 |
| Jun 27, 2011 | 80.04 |
| Jun 24, 2011 | 80.05 |
| Jun 23, 2011 | 80.07 |
| Jun 22, 2011 | 80.06 |
| Jun 21, 2011 | 80.03 |
| Jun 20, 2011 | 80.02 |
| Jun 17, 2011 | 80.02 |
| Jun 16, 2011 | 80.02 |
| Jun 15, 2011 | 80.03 |
| Jun 14, 2011 | 80.03 |
| Jun 13, 2011 | 80.01 |
| Jun 10, 2011 | 80.03 |
| Jun 9, 2011 | 80.04 |
| Jun 8, 2011 | 80.02 |
| Jun 7, 2011 | 80.01 |
| Jun 6, 2011 | 79.99 |
| Jun 3, 2011 | 79.96 |
| Jun 2, 2011 | 79.91 |
| Jun 1, 2011 | 79.83 |
| May 31, 2011 | 79.75 |
| May 27, 2011 | 79.63 |
| May 26, 2011 | 79.52 |
| May 25, 2011 | 79.44 |
| May 24, 2011 | 79.36 |
| May 23, 2011 | 79.29 |
| May 20, 2011 | 79.21 |
| May 19, 2011 | 79.11 |
| May 18, 2011 | 79.00 |
| May 17, 2011 | 78.90 |
| May 16, 2011 | 78.81 |
| May 13, 2011 | 78.70 |
| May 12, 2011 | 78.58 |
| May 11, 2011 | 78.47 |
| May 10, 2011 | 78.36 |
| May 9, 2011 | 78.23 |
| May 6, 2011 | 78.11 |
| May 5, 2011 | 78.01 |
| May 4, 2011 | 77.91 |
| May 3, 2011 | 77.78 |
| May 2, 2011 | 77.65 |
| Apr 29, 2011 | 77.50 |
| Apr 28, 2011 | 77.34 |
| Apr 27, 2011 | 77.18 |
| Apr 26, 2011 | 77.03 |
| Apr 25, 2011 | 76.86 |
| Apr 21, 2011 | 76.69 |
| Apr 20, 2011 | 76.52 |
| Apr 19, 2011 | 76.36 |
| Apr 18, 2011 | 76.21 |
| Apr 15, 2011 | 76.05 |
| Apr 14, 2011 | 75.91 |
| Apr 13, 2011 | 75.78 |
| Apr 12, 2011 | 75.65 |
| Apr 11, 2011 | 75.50 |
| Apr 8, 2011 | 75.34 |
| Apr 7, 2011 | 75.19 |
| Apr 6, 2011 | 75.05 |
| Apr 5, 2011 | 74.91 |
| Apr 4, 2011 | 74.77 |
| Apr 1, 2011 | 74.63 |
| Mar 31, 2011 | 74.50 |
| Mar 30, 2011 | 74.39 |
| Mar 29, 2011 | 74.26 |
| Mar 28, 2011 | 74.11 |
| Mar 25, 2011 | 74.01 |
| Mar 24, 2011 | 73.88 |
| Mar 23, 2011 | 73.76 |
| Mar 22, 2011 | 73.66 |
| Mar 21, 2011 | 73.57 |
| Mar 18, 2011 | 73.47 |
| Mar 17, 2011 | 73.41 |
| Mar 16, 2011 | 73.33 |
| Mar 15, 2011 | 73.27 |
| Mar 14, 2011 | 73.19 |
| Mar 11, 2011 | 73.10 |
| Mar 10, 2011 | 73.01 |
| Mar 9, 2011 | 72.92 |
| Mar 8, 2011 | 72.81 |
| Mar 7, 2011 | 72.71 |
| Mar 4, 2011 | 72.59 |
| Mar 3, 2011 | 72.44 |
| Mar 2, 2011 | 72.29 |
| Mar 1, 2011 | 72.16 |
| Feb 28, 2011 | 72.03 |
| Feb 25, 2011 | 71.88 |
| Feb 24, 2011 | 71.71 |
| Feb 23, 2011 | 71.57 |
| Feb 22, 2011 | 71.41 |
| Feb 18, 2011 | 71.23 |
| Feb 17, 2011 | 71.01 |
| Feb 16, 2011 | 70.79 |
| Feb 15, 2011 | 70.56 |
| Feb 14, 2011 | 70.32 |
| Feb 11, 2011 | 70.08 |
| Feb 10, 2011 | 69.87 |
| Feb 9, 2011 | 69.65 |
| Feb 8, 2011 | 69.44 |
| Feb 7, 2011 | 69.22 |
| Feb 4, 2011 | 68.99 |
| Feb 3, 2011 | 68.78 |
| Feb 2, 2011 | 68.58 |
| Feb 1, 2011 | 68.39 |
| Jan 31, 2011 | 68.17 |
| Jan 28, 2011 | 67.98 |
| Jan 27, 2011 | 67.80 |
| Jan 26, 2011 | 67.62 |
| Jan 25, 2011 | 67.45 |
| Jan 24, 2011 | 67.27 |
| Jan 21, 2011 | 67.06 |
| Jan 20, 2011 | 66.88 |
| Jan 19, 2011 | 66.72 |
| Jan 18, 2011 | 66.54 |
| Jan 14, 2011 | 66.35 |
| Jan 13, 2011 | 66.18 |
| Jan 12, 2011 | 66.02 |
| Jan 11, 2011 | 65.87 |
| Jan 10, 2011 | 65.72 |
| Jan 7, 2011 | 65.59 |
| Jan 6, 2011 | 65.47 |
| Jan 5, 2011 | 65.35 |
| Jan 4, 2011 | 65.22 |
| Jan 3, 2011 | 65.11 |
| Dec 31, 2010 | 64.98 |
| Dec 30, 2010 | 64.88 |
| Dec 29, 2010 | 64.80 |
| Dec 28, 2010 | 64.72 |
| Dec 27, 2010 | 64.64 |
| Dec 23, 2010 | 64.54 |
| Dec 22, 2010 | 64.43 |
| Dec 21, 2010 | 64.32 |
| Dec 20, 2010 | 64.21 |
| Dec 17, 2010 | 64.11 |
| Dec 16, 2010 | 63.98 |
| Dec 15, 2010 | 63.85 |
| Dec 14, 2010 | 63.75 |
| Dec 13, 2010 | 63.62 |
| Dec 10, 2010 | 63.47 |
| Dec 9, 2010 | 63.31 |
| Dec 8, 2010 | 63.15 |
| Dec 7, 2010 | 62.99 |
| Dec 6, 2010 | 62.81 |
| Dec 3, 2010 | 62.65 |
| Dec 2, 2010 | 62.50 |
| Dec 1, 2010 | 62.36 |
| Nov 30, 2010 | 62.22 |
| Nov 29, 2010 | 62.11 |
| Nov 26, 2010 | 61.98 |
| Nov 24, 2010 | 61.85 |
| Nov 23, 2010 | 61.69 |
| Nov 22, 2010 | 61.56 |
| Nov 19, 2010 | 61.42 |
| Nov 18, 2010 | 61.30 |
| Nov 17, 2010 | 61.18 |
| Nov 16, 2010 | 61.11 |
| Nov 15, 2010 | 61.02 |
| Nov 12, 2010 | 60.92 |
| Nov 11, 2010 | 60.84 |
| Nov 10, 2010 | 60.74 |
| Nov 9, 2010 | 60.65 |
| Nov 8, 2010 | 60.56 |
| Nov 5, 2010 | 60.46 |
| Nov 4, 2010 | 60.36 |
| Nov 3, 2010 | 60.27 |
| Nov 2, 2010 | 60.20 |
| Nov 1, 2010 | 60.07 |
| Oct 29, 2010 | 59.96 |
| Oct 28, 2010 | 59.84 |
| Oct 27, 2010 | 59.71 |
| Oct 26, 2010 | 59.57 |
| Oct 25, 2010 | 59.46 |
| Oct 22, 2010 | 59.36 |
| Oct 21, 2010 | 59.28 |
| Oct 20, 2010 | 59.18 |
| Oct 19, 2010 | 59.10 |
| Oct 18, 2010 | 59.05 |
| Oct 15, 2010 | 58.95 |
| Oct 14, 2010 | 58.85 |
| Oct 13, 2010 | 58.76 |
| Oct 12, 2010 | 58.65 |
| Oct 11, 2010 | 58.56 |
| Oct 8, 2010 | 58.53 |
| Oct 7, 2010 | 58.50 |
| Oct 6, 2010 | 58.50 |
| Oct 5, 2010 | 58.50 |
| Oct 4, 2010 | 58.52 |
| Oct 1, 2010 | 58.57 |
| Sep 30, 2010 | 58.59 |
| Sep 29, 2010 | 58.62 |
| Sep 28, 2010 | 58.62 |
| Sep 27, 2010 | 58.65 |
| Sep 24, 2010 | 58.70 |
| Sep 23, 2010 | 58.77 |
| Sep 22, 2010 | 58.86 |
| Sep 21, 2010 | 58.94 |
| Sep 20, 2010 | 59.01 |
| Sep 17, 2010 | 59.07 |
| Sep 16, 2010 | 59.13 |
| Sep 15, 2010 | 59.21 |
| Sep 14, 2010 | 59.27 |
| Sep 13, 2010 | 59.31 |
| Sep 10, 2010 | 59.38 |
| Sep 9, 2010 | 59.46 |
| Sep 8, 2010 | 59.54 |
| Sep 7, 2010 | 59.62 |
| Sep 3, 2010 | 59.71 |
| Sep 2, 2010 | 59.80 |
| Sep 1, 2010 | 59.88 |
| Aug 31, 2010 | 59.97 |
| Aug 30, 2010 | 60.09 |
| Aug 27, 2010 | 60.21 |
| Aug 26, 2010 | 60.32 |
| Aug 25, 2010 | 60.43 |
| Aug 24, 2010 | 60.55 |
| Aug 23, 2010 | 60.65 |
| Aug 20, 2010 | 60.72 |
| Aug 19, 2010 | 60.79 |
| Aug 18, 2010 | 60.87 |
| Aug 17, 2010 | 60.92 |
| Aug 16, 2010 | 60.94 |
| Aug 13, 2010 | 60.97 |
| Aug 12, 2010 | 60.99 |
| Aug 11, 2010 | 61.01 |
| Aug 10, 2010 | 61.03 |
| Aug 9, 2010 | 61.04 |
| Aug 6, 2010 | 61.04 |
| Aug 5, 2010 | 61.03 |
| Aug 4, 2010 | 61.02 |
| Aug 3, 2010 | 61.03 |
| Aug 2, 2010 | 61.05 |
| Jul 30, 2010 | 61.07 |
| Jul 29, 2010 | 61.09 |
| Jul 28, 2010 | 61.12 |
| Jul 27, 2010 | 61.16 |
| Jul 26, 2010 | 61.19 |
| Jul 23, 2010 | 61.21 |
| Jul 22, 2010 | 61.24 |
| Jul 21, 2010 | 61.28 |
| Jul 20, 2010 | 61.32 |
| Jul 19, 2010 | 61.36 |
| Jul 16, 2010 | 61.43 |
| Jul 15, 2010 | 61.50 |
| Jul 14, 2010 | 61.57 |
| Jul 13, 2010 | 61.63 |
| Jul 12, 2010 | 61.68 |
| Jul 9, 2010 | 61.74 |
| Jul 8, 2010 | 61.78 |
| Jul 7, 2010 | 61.81 |
| Jul 6, 2010 | 61.84 |
| Jul 2, 2010 | 61.89 |
| Jul 1, 2010 | 61.93 |
| Jun 30, 2010 | 61.95 |
| Jun 29, 2010 | 61.97 |
| Jun 28, 2010 | 61.99 |
| Jun 25, 2010 | 61.98 |
| Jun 24, 2010 | 62.00 |
| Jun 23, 2010 | 62.00 |
| Jun 22, 2010 | 61.97 |
| Jun 21, 2010 | 61.95 |
| Jun 18, 2010 | 61.93 |
| Jun 17, 2010 | 61.92 |
| Jun 16, 2010 | 61.91 |
| Jun 15, 2010 | 61.89 |
| Jun 14, 2010 | 61.89 |
| Jun 11, 2010 | 61.91 |
| Jun 10, 2010 | 61.96 |
| Jun 9, 2010 | 62.01 |
| Jun 8, 2010 | 62.07 |
| Jun 7, 2010 | 62.14 |
| Jun 4, 2010 | 62.21 |
| Jun 3, 2010 | 62.27 |
| Jun 2, 2010 | 62.27 |
| Jun 1, 2010 | 62.27 |
| May 28, 2010 | 62.26 |
| May 27, 2010 | 62.22 |
| May 26, 2010 | 62.19 |
| May 25, 2010 | 62.15 |
| May 24, 2010 | 62.14 |
| May 21, 2010 | 62.12 |
| May 20, 2010 | 62.10 |
| May 19, 2010 | 62.10 |
| May 18, 2010 | 62.05 |
| May 17, 2010 | 61.98 |
| May 14, 2010 | 61.89 |
| May 13, 2010 | 61.79 |
| May 12, 2010 | 61.67 |
| May 11, 2010 | 61.55 |
| May 10, 2010 | 61.44 |
| May 7, 2010 | 61.34 |
| May 6, 2010 | 61.26 |
| May 5, 2010 | 61.15 |
| May 4, 2010 | 61.01 |
| May 3, 2010 | 60.87 |
| Apr 30, 2010 | 60.71 |
| Apr 29, 2010 | 60.55 |
| Apr 28, 2010 | 60.38 |
| Apr 27, 2010 | 60.23 |
| Apr 26, 2010 | 60.08 |
| Apr 23, 2010 | 59.91 |
| Apr 22, 2010 | 59.78 |
| Apr 21, 2010 | 59.66 |
| Apr 20, 2010 | 59.52 |
| Apr 19, 2010 | 59.38 |
| Apr 16, 2010 | 59.24 |
| Apr 15, 2010 | 59.10 |
| Apr 14, 2010 | 58.96 |
| Apr 13, 2010 | 58.84 |
| Apr 12, 2010 | 58.73 |
| Apr 9, 2010 | 58.61 |
| Apr 8, 2010 | 58.48 |
| Apr 7, 2010 | 58.35 |
| Apr 6, 2010 | 58.23 |
| Apr 5, 2010 | 58.12 |
| Apr 1, 2010 | 58.00 |
| Mar 31, 2010 | 57.89 |
| Mar 30, 2010 | 57.77 |
| Mar 29, 2010 | 57.66 |
| Mar 26, 2010 | 57.52 |
| Mar 25, 2010 | 57.41 |
| Mar 24, 2010 | 57.34 |
| Mar 23, 2010 | 57.26 |
| Mar 22, 2010 | 57.25 |
| Mar 19, 2010 | 57.25 |
| Mar 18, 2010 | 57.25 |
| Mar 17, 2010 | 57.23 |
| Mar 16, 2010 | 57.20 |
| Mar 15, 2010 | 57.19 |
| Mar 12, 2010 | 57.17 |
| Mar 11, 2010 | 57.12 |
| Mar 10, 2010 | 57.08 |
| Mar 9, 2010 | 57.05 |
| Mar 8, 2010 | 57.01 |
| Mar 5, 2010 | 56.98 |
| Mar 4, 2010 | 56.94 |
| Mar 3, 2010 | 56.91 |
| Mar 2, 2010 | 56.87 |
| Mar 1, 2010 | 56.84 |
| Feb 26, 2010 | 56.80 |
| Feb 25, 2010 | 56.78 |
| Feb 24, 2010 | 56.76 |
| Feb 23, 2010 | 56.76 |
| Feb 22, 2010 | 56.77 |
| Feb 19, 2010 | 56.77 |
| Feb 18, 2010 | 56.78 |
| Feb 17, 2010 | 56.82 |
| Feb 16, 2010 | 56.87 |
| Feb 12, 2010 | 56.93 |
| Feb 11, 2010 | 56.99 |
| Feb 10, 2010 | 57.06 |
| Feb 9, 2010 | 57.14 |
| Feb 8, 2010 | 57.22 |
| Feb 5, 2010 | 57.31 |
| Feb 4, 2010 | 57.41 |
| Feb 3, 2010 | 57.49 |
| Feb 2, 2010 | 57.55 |
| Feb 1, 2010 | 57.58 |
| Jan 29, 2010 | 57.61 |
| Jan 28, 2010 | 57.64 |
| Jan 27, 2010 | 57.65 |
| Jan 26, 2010 | 57.63 |
| Jan 25, 2010 | 57.63 |
| Jan 22, 2010 | 57.62 |
| Jan 21, 2010 | 57.63 |
| Jan 20, 2010 | 57.62 |
| Jan 19, 2010 | 57.62 |
| Jan 15, 2010 | 57.58 |
| Jan 14, 2010 | 57.53 |
| Jan 13, 2010 | 57.47 |
| Jan 12, 2010 | 57.41 |
| Jan 11, 2010 | 57.35 |
| Jan 8, 2010 | 57.29 |
| Jan 7, 2010 | 57.23 |
| Jan 6, 2010 | 57.20 |
| Jan 5, 2010 | 57.22 |
| Jan 4, 2010 | 57.24 |
| Dec 31, 2009 | 57.25 |
| Dec 30, 2009 | 57.28 |
| Dec 29, 2009 | 57.29 |
| Dec 28, 2009 | 57.28 |
| Dec 24, 2009 | 57.26 |
| Dec 23, 2009 | 57.25 |
| Dec 22, 2009 | 57.22 |
| Dec 21, 2009 | 57.19 |
| Dec 18, 2009 | 57.17 |
| Dec 17, 2009 | 57.14 |
| Dec 16, 2009 | 57.13 |
| Dec 15, 2009 | 57.13 |
| Dec 14, 2009 | 57.12 |
| Dec 11, 2009 | 57.12 |
| Dec 10, 2009 | 57.11 |
| Dec 9, 2009 | 57.11 |
| Dec 8, 2009 | 57.11 |
| Dec 7, 2009 | 57.10 |
| Dec 4, 2009 | 57.07 |
| Dec 3, 2009 | 57.05 |
| Dec 2, 2009 | 57.00 |
| Dec 1, 2009 | 56.96 |
| Nov 30, 2009 | 56.90 |
| Nov 27, 2009 | 56.85 |
| Nov 25, 2009 | 56.78 |
| Nov 24, 2009 | 56.71 |
| Nov 23, 2009 | 56.65 |
| Nov 20, 2009 | 56.60 |
| Nov 19, 2009 | 56.57 |
| Nov 18, 2009 | 56.53 |
| Nov 17, 2009 | 56.47 |
| Nov 16, 2009 | 56.38 |
| Nov 13, 2009 | 56.29 |
| Nov 12, 2009 | 56.19 |
| Nov 11, 2009 | 56.09 |
| Nov 10, 2009 | 55.97 |
| Nov 9, 2009 | 55.87 |
| Nov 6, 2009 | 55.76 |
| Nov 5, 2009 | 55.68 |
| Nov 4, 2009 | 55.60 |
| Nov 3, 2009 | 55.54 |
| Nov 2, 2009 | 55.50 |
| Oct 30, 2009 | 55.46 |
| Oct 29, 2009 | 55.45 |
| Oct 28, 2009 | 55.39 |
| Oct 27, 2009 | 55.34 |
| Oct 26, 2009 | 55.23 |
| Oct 23, 2009 | 55.11 |
| Oct 22, 2009 | 54.97 |
| Oct 21, 2009 | 54.85 |
| Oct 20, 2009 | 54.74 |
| Oct 19, 2009 | 54.59 |
| Oct 16, 2009 | 54.44 |
| Oct 15, 2009 | 54.32 |
| Oct 14, 2009 | 54.20 |
| Oct 13, 2009 | 54.06 |
| Oct 12, 2009 | 53.93 |
| Oct 9, 2009 | 53.79 |
| Oct 8, 2009 | 53.67 |
| Oct 7, 2009 | 53.53 |
| Oct 6, 2009 | 53.38 |
| Oct 5, 2009 | 53.23 |
| Oct 2, 2009 | 53.07 |
| Oct 1, 2009 | 52.95 |
| Sep 30, 2009 | 52.83 |
| Sep 29, 2009 | 52.67 |
| Sep 28, 2009 | 52.52 |
| Sep 25, 2009 | 52.39 |
| Sep 24, 2009 | 52.26 |
| Sep 23, 2009 | 52.11 |
| Sep 22, 2009 | 51.93 |
| Sep 21, 2009 | 51.75 |
| Sep 18, 2009 | 51.60 |
| Sep 17, 2009 | 51.43 |
| Sep 16, 2009 | 51.27 |
| Sep 15, 2009 | 51.12 |
| Sep 14, 2009 | 50.96 |
| Sep 11, 2009 | 50.77 |
| Sep 10, 2009 | 50.57 |
| Sep 9, 2009 | 50.38 |
| Sep 8, 2009 | 50.22 |
| Sep 4, 2009 | 50.06 |
| Sep 3, 2009 | 49.90 |
| Sep 2, 2009 | 49.77 |
| Sep 1, 2009 | 49.66 |
| Aug 31, 2009 | 49.64 |
| Aug 28, 2009 | 49.58 |
| Aug 27, 2009 | 49.50 |
| Aug 26, 2009 | 49.45 |
| Aug 25, 2009 | 49.40 |
| Aug 24, 2009 | 49.32 |
| Aug 21, 2009 | 49.25 |
| Aug 20, 2009 | 49.16 |
| Aug 19, 2009 | 49.08 |
| Aug 18, 2009 | 49.03 |
| Aug 17, 2009 | 49.00 |
| Aug 14, 2009 | 48.97 |
| Aug 13, 2009 | 48.92 |
| Aug 12, 2009 | 48.87 |
| Aug 11, 2009 | 48.78 |
| Aug 10, 2009 | 48.73 |
| Aug 7, 2009 | 48.66 |
| Aug 6, 2009 | 48.59 |
| Aug 5, 2009 | 48.52 |
| Aug 4, 2009 | 48.46 |
| Aug 3, 2009 | 48.41 |
| Jul 31, 2009 | 48.35 |
| Jul 30, 2009 | 48.29 |
| Jul 29, 2009 | 48.18 |
| Jul 28, 2009 | 48.07 |
| Jul 27, 2009 | 47.95 |
| Jul 24, 2009 | 47.85 |
| Jul 23, 2009 | 47.72 |
| Jul 22, 2009 | 47.57 |
| Jul 21, 2009 | 47.47 |
| Jul 20, 2009 | 47.37 |
| Jul 17, 2009 | 47.28 |
| Jul 16, 2009 | 47.18 |
| Jul 15, 2009 | 47.06 |
| Jul 14, 2009 | 46.95 |
| Jul 13, 2009 | 46.88 |
| Jul 10, 2009 | 46.83 |
| Jul 9, 2009 | 46.78 |
| Jul 8, 2009 | 46.78 |
| Jul 7, 2009 | 46.78 |
| Jul 6, 2009 | 46.78 |
| Jul 2, 2009 | 46.77 |
| Jul 1, 2009 | 46.77 |
| Jun 30, 2009 | 46.76 |
| Jun 29, 2009 | 46.75 |
| Jun 26, 2009 | 46.71 |
| Jun 25, 2009 | 46.68 |
| Jun 24, 2009 | 46.63 |
| Jun 23, 2009 | 46.59 |
| Jun 22, 2009 | 46.58 |
| Jun 19, 2009 | 46.61 |
| Jun 18, 2009 | 46.60 |
| Jun 17, 2009 | 46.58 |
| Jun 16, 2009 | 46.55 |
| Jun 15, 2009 | 46.50 |
| Jun 12, 2009 | 46.42 |
| Jun 11, 2009 | 46.31 |
| Jun 10, 2009 | 46.22 |
| Jun 9, 2009 | 46.10 |
| Jun 8, 2009 | 45.99 |
| Jun 5, 2009 | 45.90 |
| Jun 4, 2009 | 45.81 |
| Jun 3, 2009 | 45.76 |
| Jun 2, 2009 | 45.74 |
| Jun 1, 2009 | 45.67 |
| May 29, 2009 | 45.65 |
| May 28, 2009 | 45.63 |
| May 27, 2009 | 45.61 |
| May 26, 2009 | 45.56 |
| May 22, 2009 | 45.49 |
| May 21, 2009 | 45.41 |
| May 20, 2009 | 45.34 |
| May 19, 2009 | 45.25 |
| May 18, 2009 | 45.14 |
| May 15, 2009 | 45.05 |
| May 14, 2009 | 45.00 |
| May 13, 2009 | 44.95 |
| May 12, 2009 | 44.90 |
| May 11, 2009 | 44.81 |
| May 8, 2009 | 44.70 |
| May 7, 2009 | 44.59 |
| May 6, 2009 | 44.45 |
| May 5, 2009 | 44.31 |
| May 4, 2009 | 44.14 |
| May 1, 2009 | 43.99 |
| Apr 30, 2009 | 43.86 |
| Apr 29, 2009 | 43.71 |
| Apr 28, 2009 | 43.57 |
| Apr 27, 2009 | 43.44 |
| Apr 24, 2009 | 43.28 |
| Apr 23, 2009 | 43.17 |
| Apr 22, 2009 | 43.04 |
| Apr 21, 2009 | 42.89 |
| Apr 20, 2009 | 42.76 |
| Apr 17, 2009 | 42.62 |
| Apr 16, 2009 | 42.44 |
| Apr 15, 2009 | 42.29 |
| Apr 14, 2009 | 42.21 |
| Apr 13, 2009 | 42.12 |
| Apr 9, 2009 | 42.02 |
| Apr 8, 2009 | 41.85 |
| Apr 7, 2009 | 41.67 |
| Apr 6, 2009 | 41.53 |
| Apr 3, 2009 | 41.39 |
| Apr 2, 2009 | 41.24 |
| Apr 1, 2009 | 41.09 |
| Mar 31, 2009 | 41.00 |
| Mar 30, 2009 | 40.95 |
| Mar 27, 2009 | 40.86 |
| Mar 26, 2009 | 40.74 |
| Mar 25, 2009 | 40.59 |
| Mar 24, 2009 | 40.45 |
| Mar 23, 2009 | 40.36 |
| Mar 20, 2009 | 40.23 |
| Mar 19, 2009 | 40.15 |
| Mar 18, 2009 | 40.07 |
| Mar 17, 2009 | 40.01 |
| Mar 16, 2009 | 40.05 |
| Mar 13, 2009 | 40.13 |
| Mar 12, 2009 | 40.18 |
| Mar 11, 2009 | 40.21 |
| Mar 10, 2009 | 40.23 |
| Mar 9, 2009 | 40.34 |
| Mar 6, 2009 | 40.52 |
| Mar 5, 2009 | 40.59 |
| Mar 4, 2009 | 40.67 |
| Mar 3, 2009 | 40.70 |
| Mar 2, 2009 | 40.73 |
| Feb 27, 2009 | 40.91 |
| Feb 26, 2009 | 41.10 |
| Feb 25, 2009 | 41.28 |
| Feb 24, 2009 | 41.55 |
| Feb 23, 2009 | 41.89 |
| Feb 20, 2009 | 42.18 |
| Feb 19, 2009 | 42.59 |
| Feb 18, 2009 | 43.04 |
| Feb 17, 2009 | 43.47 |
| Feb 13, 2009 | 43.96 |
| Feb 12, 2009 | 44.46 |
| Feb 11, 2009 | 45.00 |
| Feb 10, 2009 | 45.43 |
| Feb 9, 2009 | 45.87 |
| Feb 6, 2009 | 46.39 |
| Feb 5, 2009 | 46.93 |
| Feb 4, 2009 | 47.53 |
| Feb 3, 2009 | 48.13 |
| Feb 2, 2009 | 48.70 |
| Jan 30, 2009 | 49.23 |
| Jan 29, 2009 | 49.86 |
| Jan 28, 2009 | 50.47 |
| Jan 27, 2009 | 51.03 |
| Jan 26, 2009 | 51.66 |
| Jan 23, 2009 | 52.37 |
| Jan 22, 2009 | 53.11 |
| Jan 21, 2009 | 53.88 |
| Jan 20, 2009 | 54.63 |
| Jan 16, 2009 | 55.40 |
| Jan 15, 2009 | 56.14 |
| Jan 14, 2009 | 56.93 |
| Jan 13, 2009 | 57.70 |
| Jan 12, 2009 | 58.47 |
| Jan 9, 2009 | 59.25 |
| Jan 8, 2009 | 60.00 |
| Jan 7, 2009 | 60.75 |
| Jan 6, 2009 | 61.52 |
| Jan 5, 2009 | 62.25 |
| Jan 2, 2009 | 62.95 |
| Dec 31, 2008 | 63.70 |
| Dec 30, 2008 | 64.47 |
| Dec 29, 2008 | 65.24 |
| Dec 26, 2008 | 66.03 |
| Dec 24, 2008 | 66.79 |
| Dec 23, 2008 | 67.58 |
| Dec 22, 2008 | 68.45 |
| Dec 19, 2008 | 69.36 |
| Dec 18, 2008 | 70.31 |
| Dec 17, 2008 | 71.14 |
| Dec 16, 2008 | 71.97 |
| Dec 15, 2008 | 72.81 |
| Dec 12, 2008 | 73.65 |
| Dec 11, 2008 | 74.55 |
| Dec 10, 2008 | 75.46 |
| Dec 9, 2008 | 76.34 |
| Dec 8, 2008 | 77.25 |
| Dec 5, 2008 | 78.15 |
| Dec 4, 2008 | 79.02 |
| Dec 3, 2008 | 79.90 |
| Dec 2, 2008 | 80.79 |
| Dec 1, 2008 | 81.67 |
| Nov 28, 2008 | 82.57 |
| Nov 26, 2008 | 83.40 |
| Nov 25, 2008 | 84.23 |
| Nov 24, 2008 | 85.08 |
| Nov 21, 2008 | 85.95 |
| Nov 20, 2008 | 86.89 |
| Nov 19, 2008 | 87.92 |
| Nov 18, 2008 | 88.95 |
| Nov 17, 2008 | 89.91 |
| Nov 14, 2008 | 90.85 |
| Nov 13, 2008 | 91.83 |
| Nov 12, 2008 | 92.76 |
| Nov 11, 2008 | 93.77 |
| Nov 10, 2008 | 94.73 |
| Nov 7, 2008 | 95.70 |
| Nov 6, 2008 | 96.67 |
| Nov 5, 2008 | 97.72 |
| Nov 4, 2008 | 98.71 |
| Nov 3, 2008 | 99.68 |
| Oct 31, 2008 | 100.62 |
| Oct 30, 2008 | 101.54 |
| Oct 29, 2008 | 102.51 |
| Oct 28, 2008 | 103.48 |
| Oct 27, 2008 | 104.34 |
| Oct 24, 2008 | 105.27 |
| Oct 23, 2008 | 106.19 |
| Oct 22, 2008 | 107.11 |
| Oct 21, 2008 | 107.97 |
| Oct 20, 2008 | 108.77 |
| Oct 17, 2008 | 109.50 |
| Oct 16, 2008 | 110.27 |
| Oct 15, 2008 | 110.96 |
| Oct 14, 2008 | 111.68 |
| Oct 13, 2008 | 112.35 |
| Oct 10, 2008 | 112.99 |
| Oct 9, 2008 | 113.77 |
| Oct 8, 2008 | 114.54 |
| Oct 7, 2008 | 115.33 |
| Oct 6, 2008 | 116.14 |
| Oct 3, 2008 | 116.81 |
| Oct 2, 2008 | 117.46 |
| Oct 1, 2008 | 118.09 |
| Sep 30, 2008 | 118.60 |
| Sep 29, 2008 | 119.05 |
| Sep 26, 2008 | 119.58 |
| Sep 25, 2008 | 119.96 |
| Sep 24, 2008 | 120.32 |
| Sep 23, 2008 | 120.67 |
| Sep 22, 2008 | 120.96 |
| Sep 19, 2008 | 121.23 |
| Sep 18, 2008 | 121.34 |
| Sep 17, 2008 | 121.59 |
| Sep 16, 2008 | 121.83 |
| Sep 15, 2008 | 121.94 |
| Sep 12, 2008 | 122.04 |
| Sep 11, 2008 | 122.08 |
| Sep 10, 2008 | 122.17 |
| Sep 9, 2008 | 122.29 |
| Sep 8, 2008 | 122.41 |
| Sep 5, 2008 | 122.45 |
| Sep 4, 2008 | 122.46 |
| Sep 3, 2008 | 122.48 |
| Sep 2, 2008 | 122.48 |
| Aug 29, 2008 | 122.42 |
| Aug 28, 2008 | 122.31 |
| Aug 27, 2008 | 122.21 |
| Aug 26, 2008 | 122.12 |
| Aug 25, 2008 | 122.04 |
| Aug 22, 2008 | 121.97 |
| Aug 21, 2008 | 121.87 |
| Aug 20, 2008 | 121.79 |
| Aug 19, 2008 | 121.67 |
| Aug 18, 2008 | 121.54 |
| Aug 15, 2008 | 121.40 |
| Aug 14, 2008 | 121.28 |
| Aug 13, 2008 | 121.17 |
| Aug 12, 2008 | 121.02 |
| Aug 11, 2008 | 120.88 |
| Aug 8, 2008 | 120.70 |
| Aug 7, 2008 | 120.57 |
| Aug 6, 2008 | 120.44 |
| Aug 5, 2008 | 120.30 |
| Aug 4, 2008 | 120.22 |
| Aug 1, 2008 | 120.10 |
| Jul 31, 2008 | 119.93 |
| Jul 30, 2008 | 119.66 |
| Jul 29, 2008 | 119.38 |
| Jul 28, 2008 | 119.24 |
| Jul 25, 2008 | 119.10 |
| Jul 24, 2008 | 118.95 |
| Jul 23, 2008 | 118.81 |
| Jul 22, 2008 | 118.59 |
| Jul 21, 2008 | 118.44 |
| Jul 18, 2008 | 118.29 |
| Jul 17, 2008 | 118.18 |
| Jul 16, 2008 | 118.07 |
| Jul 15, 2008 | 117.99 |
| Jul 14, 2008 | 117.93 |
| Jul 11, 2008 | 117.84 |
| Jul 10, 2008 | 117.70 |
| Jul 9, 2008 | 117.56 |
| Jul 8, 2008 | 117.43 |
| Jul 7, 2008 | 117.33 |
| Jul 3, 2008 | 117.21 |
| Jul 2, 2008 | 117.10 |
| Jul 1, 2008 | 116.91 |
| Jun 30, 2008 | 116.64 |
| Jun 27, 2008 | 116.35 |
| Jun 26, 2008 | 116.05 |
| Jun 25, 2008 | 115.83 |
| Jun 24, 2008 | 115.56 |
| Jun 23, 2008 | 115.27 |
| Jun 20, 2008 | 114.92 |
| Jun 19, 2008 | 114.60 |
| Jun 18, 2008 | 114.26 |
| Jun 17, 2008 | 113.92 |
| Jun 16, 2008 | 113.53 |
| Jun 13, 2008 | 113.12 |
| Jun 12, 2008 | 112.68 |
| Jun 11, 2008 | 112.29 |
| Jun 10, 2008 | 111.90 |
| Jun 9, 2008 | 111.50 |
| Jun 6, 2008 | 111.12 |
| Jun 5, 2008 | 110.78 |
| Jun 4, 2008 | 110.40 |
| Jun 3, 2008 | 110.01 |
| Jun 2, 2008 | 109.60 |
| May 30, 2008 | 109.22 |
| May 29, 2008 | 108.86 |
| May 28, 2008 | 108.55 |
| May 27, 2008 | 108.28 |
| May 23, 2008 | 108.07 |
| May 22, 2008 | 107.88 |
| May 21, 2008 | 107.67 |
| May 20, 2008 | 107.46 |
| May 19, 2008 | 107.23 |
| May 16, 2008 | 107.03 |
| May 15, 2008 | 106.79 |
| May 14, 2008 | 106.53 |
| May 13, 2008 | 106.28 |
| May 12, 2008 | 106.01 |
| May 9, 2008 | 105.75 |
| May 8, 2008 | 105.56 |
| May 7, 2008 | 105.40 |
| May 6, 2008 | 105.25 |
| May 5, 2008 | 105.05 |
| May 2, 2008 | 104.89 |
| May 1, 2008 | 104.73 |
| Apr 30, 2008 | 104.58 |
| Apr 29, 2008 | 104.38 |
| Apr 28, 2008 | 104.29 |
| Apr 25, 2008 | 104.16 |
| Apr 24, 2008 | 104.03 |
| Apr 23, 2008 | 103.92 |
| Apr 22, 2008 | 103.81 |
| Apr 21, 2008 | 103.66 |
| Apr 18, 2008 | 103.49 |
| Apr 17, 2008 | 103.37 |
| Apr 16, 2008 | 103.27 |
| Apr 15, 2008 | 103.20 |
| Apr 14, 2008 | 103.13 |
| Apr 11, 2008 | 103.09 |
| Apr 10, 2008 | 103.03 |
| Apr 9, 2008 | 102.98 |
| Apr 8, 2008 | 102.94 |
| Apr 7, 2008 | 102.86 |
| Apr 4, 2008 | 102.84 |
| Apr 3, 2008 | 102.84 |
| Apr 2, 2008 | 102.85 |
| Apr 1, 2008 | 102.87 |
| Mar 31, 2008 | 102.87 |
| Mar 28, 2008 | 102.89 |
| Mar 27, 2008 | 102.89 |
| Mar 26, 2008 | 102.85 |
| Mar 25, 2008 | 102.70 |
| Mar 24, 2008 | 102.58 |
| Mar 20, 2008 | 102.48 |
| Mar 19, 2008 | 102.40 |
| Mar 18, 2008 | 102.33 |
| Mar 17, 2008 | 102.22 |
| Mar 14, 2008 | 102.12 |
| Mar 13, 2008 | 102.01 |
| Mar 12, 2008 | 101.91 |
| Mar 11, 2008 | 101.80 |
| Mar 10, 2008 | 101.69 |
| Mar 7, 2008 | 101.62 |
| Mar 6, 2008 | 101.51 |
| Mar 5, 2008 | 101.39 |
| Mar 4, 2008 | 101.27 |
| Mar 3, 2008 | 101.17 |
| Feb 29, 2008 | 101.07 |
| Feb 28, 2008 | 100.98 |
| Feb 27, 2008 | 100.83 |
| Feb 26, 2008 | 100.67 |
| Feb 25, 2008 | 100.47 |
| Feb 22, 2008 | 100.28 |
| Feb 21, 2008 | 100.08 |
| Feb 20, 2008 | 99.84 |
| Feb 19, 2008 | 99.60 |
| Feb 15, 2008 | 99.36 |
| Feb 14, 2008 | 99.13 |
| Feb 13, 2008 | 98.92 |
| Feb 12, 2008 | 98.70 |
| Feb 11, 2008 | 98.53 |
| Feb 8, 2008 | 98.35 |
| Feb 7, 2008 | 98.19 |
| Feb 6, 2008 | 98.02 |
| Feb 5, 2008 | 97.83 |
| Feb 4, 2008 | 97.69 |
| Feb 1, 2008 | 97.55 |
| Jan 31, 2008 | 97.38 |
| Jan 30, 2008 | 97.25 |
| Jan 29, 2008 | 97.15 |
| Jan 28, 2008 | 97.05 |
| Jan 25, 2008 | 96.95 |
| Jan 24, 2008 | 96.85 |
| Jan 23, 2008 | 96.72 |
| Jan 22, 2008 | 96.63 |
| Jan 18, 2008 | 96.52 |
| Jan 17, 2008 | 96.47 |
| Jan 16, 2008 | 96.43 |
| Jan 15, 2008 | 96.33 |
| Jan 14, 2008 | 96.22 |
| Jan 11, 2008 | 96.10 |
| Jan 10, 2008 | 95.98 |
| Jan 9, 2008 | 95.86 |
| Jan 8, 2008 | 95.74 |
| Jan 7, 2008 | 95.60 |
| Jan 4, 2008 | 95.48 |
| Jan 3, 2008 | 95.35 |
| Jan 2, 2008 | 95.16 |
| Dec 31, 2007 | 94.93 |
| Dec 28, 2007 | 94.72 |
| Dec 27, 2007 | 94.51 |
| Dec 26, 2007 | 94.33 |
| Dec 24, 2007 | 94.13 |
| Dec 21, 2007 | 93.93 |
| Dec 20, 2007 | 93.74 |
| Dec 19, 2007 | 93.67 |
| Dec 18, 2007 | 93.62 |
| Dec 17, 2007 | 93.51 |
| Dec 14, 2007 | 93.37 |
| Dec 13, 2007 | 93.19 |
| Dec 12, 2007 | 93.02 |
| Dec 11, 2007 | 92.86 |
| Dec 10, 2007 | 92.75 |
| Dec 7, 2007 | 92.61 |
| Dec 6, 2007 | 92.47 |
| Dec 5, 2007 | 92.33 |
| Dec 4, 2007 | 92.21 |
| Dec 3, 2007 | 92.10 |
| Nov 30, 2007 | 91.98 |
| Nov 29, 2007 | 91.86 |
| Nov 28, 2007 | 91.74 |
| Nov 27, 2007 | 91.63 |
| Nov 26, 2007 | 91.57 |
| Nov 23, 2007 | 91.50 |
| Nov 21, 2007 | 91.40 |
| Nov 20, 2007 | 91.33 |
| Nov 19, 2007 | 91.19 |
| Nov 16, 2007 | 91.08 |
| Nov 15, 2007 | 90.94 |
| Nov 14, 2007 | 90.79 |
| Nov 13, 2007 | 90.60 |
| Nov 12, 2007 | 90.45 |
| Nov 9, 2007 | 90.32 |
| Nov 8, 2007 | 90.15 |
| Nov 7, 2007 | 89.96 |
| Nov 6, 2007 | 89.76 |
| Nov 5, 2007 | 89.55 |
| Nov 2, 2007 | 89.36 |
| Nov 1, 2007 | 89.16 |
| Oct 31, 2007 | 88.98 |
| Oct 30, 2007 | 88.84 |
| Oct 29, 2007 | 88.76 |
| Oct 26, 2007 | 88.64 |
| Oct 25, 2007 | 88.57 |
| Oct 24, 2007 | 88.53 |
| Oct 23, 2007 | 88.49 |
| Oct 22, 2007 | 88.42 |
| Oct 19, 2007 | 88.37 |
| Oct 18, 2007 | 88.33 |
| Oct 17, 2007 | 88.24 |
| Oct 16, 2007 | 88.16 |
| Oct 15, 2007 | 88.06 |
| Oct 12, 2007 | 87.96 |
| Oct 11, 2007 | 87.84 |
| Oct 10, 2007 | 87.71 |
| Oct 9, 2007 | 87.58 |
| Oct 8, 2007 | 87.43 |
| Oct 5, 2007 | 87.29 |
| Oct 4, 2007 | 87.16 |
| Oct 3, 2007 | 87.01 |
| Oct 2, 2007 | 86.89 |
| Oct 1, 2007 | 86.77 |
| Sep 28, 2007 | 86.65 |
| Sep 27, 2007 | 86.52 |
| Sep 26, 2007 | 86.40 |
| Sep 25, 2007 | 86.30 |
| Sep 24, 2007 | 86.23 |
| Sep 21, 2007 | 86.16 |
| Sep 20, 2007 | 86.02 |
| Sep 19, 2007 | 85.88 |
| Sep 18, 2007 | 85.71 |
| Sep 17, 2007 | 85.53 |
| Sep 14, 2007 | 85.37 |
| Sep 13, 2007 | 85.22 |
| Sep 12, 2007 | 85.08 |
| Sep 11, 2007 | 84.92 |
| Sep 10, 2007 | 84.72 |
| Sep 7, 2007 | 84.54 |
| Sep 6, 2007 | 84.36 |
| Sep 5, 2007 | 84.18 |
| Sep 4, 2007 | 83.99 |
| Aug 31, 2007 | 83.78 |
| Aug 30, 2007 | 83.58 |
| Aug 29, 2007 | 83.41 |
| Aug 28, 2007 | 83.23 |
| Aug 27, 2007 | 83.08 |
| Aug 24, 2007 | 82.90 |
| Aug 23, 2007 | 82.72 |
| Aug 22, 2007 | 82.58 |
| Aug 21, 2007 | 82.43 |
| Aug 20, 2007 | 82.29 |
| Aug 17, 2007 | 82.17 |
| Aug 16, 2007 | 82.05 |
| Aug 15, 2007 | 81.95 |
| Aug 14, 2007 | 81.85 |
| Aug 13, 2007 | 81.71 |
| Aug 10, 2007 | 81.57 |
| Aug 9, 2007 | 81.43 |
| Aug 8, 2007 | 81.34 |
| Aug 7, 2007 | 81.22 |
| Aug 6, 2007 | 81.09 |
| Aug 3, 2007 | 80.94 |
| Aug 2, 2007 | 80.79 |
| Aug 1, 2007 | 80.63 |
| Jul 31, 2007 | 80.49 |
| Jul 30, 2007 | 80.24 |
| Jul 27, 2007 | 79.98 |
| Jul 26, 2007 | 79.78 |
| Jul 25, 2007 | 79.60 |
| Jul 24, 2007 | 79.41 |
| Jul 23, 2007 | 79.23 |
| Jul 20, 2007 | 79.03 |
| Jul 19, 2007 | 78.81 |
| Jul 18, 2007 | 78.61 |
| Jul 17, 2007 | 78.41 |
| Jul 16, 2007 | 78.21 |
| Jul 13, 2007 | 78.02 |
| Jul 12, 2007 | 77.82 |
| Jul 11, 2007 | 77.60 |
| Jul 10, 2007 | 77.40 |
| Jul 9, 2007 | 77.22 |
| Jul 6, 2007 | 77.01 |
| Jul 5, 2007 | 76.79 |
| Jul 3, 2007 | 76.59 |
| Jul 2, 2007 | 76.39 |
| Jun 29, 2007 | 76.19 |
| Jun 28, 2007 | 76.01 |
| Jun 27, 2007 | 75.84 |
| Jun 26, 2007 | 75.68 |
| Jun 25, 2007 | 75.52 |
| Jun 22, 2007 | 75.35 |
| Jun 21, 2007 | 75.17 |
| Jun 20, 2007 | 74.98 |
| Jun 19, 2007 | 74.78 |
| Jun 18, 2007 | 74.57 |
| Jun 15, 2007 | 74.39 |
| Jun 14, 2007 | 74.21 |
| Jun 13, 2007 | 74.01 |
| Jun 12, 2007 | 73.81 |
| Jun 11, 2007 | 73.62 |
| Jun 8, 2007 | 73.42 |
| Jun 7, 2007 | 73.21 |
| Jun 6, 2007 | 73.00 |
| Jun 5, 2007 | 72.75 |
| Jun 4, 2007 | 72.48 |
| Jun 1, 2007 | 72.21 |
| May 31, 2007 | 71.94 |
| May 30, 2007 | 71.67 |
| May 29, 2007 | 71.42 |
| May 25, 2007 | 71.18 |
| May 24, 2007 | 70.93 |
| May 23, 2007 | 70.72 |
| May 22, 2007 | 70.52 |
| May 21, 2007 | 70.30 |
| May 18, 2007 | 70.11 |
| May 17, 2007 | 69.92 |
| May 16, 2007 | 69.73 |
| May 15, 2007 | 69.55 |
| May 14, 2007 | 69.37 |
| May 11, 2007 | 69.19 |
| May 10, 2007 | 69.01 |
| May 9, 2007 | 68.83 |
| May 8, 2007 | 68.65 |
| May 7, 2007 | 68.47 |
| May 4, 2007 | 68.29 |
| May 3, 2007 | 68.13 |
| May 2, 2007 | 67.95 |
| May 1, 2007 | 67.79 |
| Apr 30, 2007 | 67.71 |
| Apr 27, 2007 | 67.61 |
| Apr 26, 2007 | 67.51 |
| Apr 25, 2007 | 67.42 |
| Apr 24, 2007 | 67.31 |
| Apr 23, 2007 | 67.21 |
| Apr 20, 2007 | 67.13 |
| Apr 19, 2007 | 67.06 |
| Apr 18, 2007 | 66.99 |
| Apr 17, 2007 | 66.90 |
| Apr 16, 2007 | 66.81 |
| Apr 13, 2007 | 66.72 |
| Apr 12, 2007 | 66.63 |
| Apr 11, 2007 | 66.54 |
| Apr 10, 2007 | 66.45 |
| Apr 9, 2007 | 66.36 |
| Apr 5, 2007 | 66.26 |
| Apr 4, 2007 | 66.16 |
| Apr 3, 2007 | 66.05 |
| Apr 2, 2007 | 65.94 |
| Mar 30, 2007 | 65.83 |
| Mar 29, 2007 | 65.71 |
| Mar 28, 2007 | 65.60 |
| Mar 27, 2007 | 65.47 |
| Mar 26, 2007 | 65.35 |
| Mar 23, 2007 | 65.21 |
| Mar 22, 2007 | 65.07 |
| Mar 21, 2007 | 64.93 |
| Mar 20, 2007 | 64.79 |
| Mar 19, 2007 | 64.66 |
| Mar 16, 2007 | 64.53 |
| Mar 15, 2007 | 64.41 |
| Mar 14, 2007 | 64.29 |
| Mar 13, 2007 | 64.18 |
| Mar 12, 2007 | 64.07 |
| Mar 9, 2007 | 63.95 |
| Mar 8, 2007 | 63.83 |
| Mar 7, 2007 | 63.70 |
| Mar 6, 2007 | 63.58 |
| Mar 5, 2007 | 63.45 |
| Mar 2, 2007 | 63.33 |
| Mar 1, 2007 | 63.21 |
| Feb 28, 2007 | 63.07 |
| Feb 27, 2007 | 62.92 |
| Feb 26, 2007 | 62.77 |
| Feb 23, 2007 | 62.59 |
| Feb 22, 2007 | 62.42 |
| Feb 21, 2007 | 62.24 |
| Feb 20, 2007 | 62.07 |
| Feb 16, 2007 | 61.88 |
| Feb 15, 2007 | 61.71 |
| Feb 14, 2007 | 61.53 |
| Feb 13, 2007 | 61.36 |
| Feb 12, 2007 | 61.19 |
| Feb 9, 2007 | 61.03 |
| Feb 8, 2007 | 60.86 |
| Feb 7, 2007 | 60.69 |
| Feb 6, 2007 | 60.51 |
| Feb 5, 2007 | 60.33 |
| Feb 2, 2007 | 60.15 |
| Feb 1, 2007 | 59.96 |
| Jan 31, 2007 | 59.78 |
| Jan 30, 2007 | 59.60 |
| Jan 29, 2007 | 59.43 |
| Jan 26, 2007 | 59.27 |
| Jan 25, 2007 | 59.11 |
| Jan 24, 2007 | 58.95 |
| Jan 23, 2007 | 58.78 |
| Jan 22, 2007 | 58.61 |
| Jan 19, 2007 | 58.44 |
| Jan 18, 2007 | 58.27 |
| Jan 17, 2007 | 58.12 |
| Jan 16, 2007 | 57.98 |
| Jan 12, 2007 | 57.87 |
| Jan 11, 2007 | 57.78 |
| Jan 10, 2007 | 57.69 |
| Jan 9, 2007 | 57.61 |
| Jan 8, 2007 | 57.54 |
| Jan 5, 2007 | 57.46 |
| Jan 4, 2007 | 57.38 |
| Jan 3, 2007 | 57.29 |
| Dec 29, 2006 | 57.20 |
| Dec 28, 2006 | 57.13 |
| Dec 27, 2006 | 57.06 |
| Dec 26, 2006 | 56.98 |
| Dec 22, 2006 | 56.91 |
| Dec 21, 2006 | 56.83 |
| Dec 20, 2006 | 56.75 |
| Dec 19, 2006 | 56.68 |
| Dec 18, 2006 | 56.60 |
| Dec 15, 2006 | 56.52 |
| Dec 14, 2006 | 56.43 |
| Dec 13, 2006 | 56.34 |
| Dec 12, 2006 | 56.25 |
| Dec 11, 2006 | 56.13 |
| Dec 8, 2006 | 56.04 |
| Dec 7, 2006 | 55.95 |
| Dec 6, 2006 | 55.86 |
| Dec 5, 2006 | 55.76 |
| Dec 4, 2006 | 55.65 |
| Dec 1, 2006 | 55.56 |
| Nov 30, 2006 | 55.49 |
| Nov 29, 2006 | 55.43 |
| Nov 28, 2006 | 55.38 |
| Nov 27, 2006 | 55.33 |
| Nov 24, 2006 | 55.28 |
| Nov 22, 2006 | 55.21 |
| Nov 21, 2006 | 55.15 |
| Nov 20, 2006 | 55.09 |
| Nov 17, 2006 | 55.04 |
| Nov 16, 2006 | 54.99 |
| Nov 15, 2006 | 54.92 |
| Nov 14, 2006 | 54.87 |
| Nov 13, 2006 | 54.81 |
| Nov 10, 2006 | 54.74 |
| Nov 9, 2006 | 54.68 |
| Nov 8, 2006 | 54.61 |
| Nov 7, 2006 | 54.54 |
| Nov 6, 2006 | 54.48 |
| Nov 3, 2006 | 54.42 |
| Nov 2, 2006 | 54.35 |
| Nov 1, 2006 | 54.28 |
| Oct 31, 2006 | 54.20 |
| Oct 30, 2006 | 54.14 |
| Oct 27, 2006 | 54.08 |
| Oct 26, 2006 | 54.03 |
| Oct 25, 2006 | 53.98 |
| Oct 24, 2006 | 53.93 |
| Oct 23, 2006 | 53.89 |
| Oct 20, 2006 | 53.85 |
| Oct 19, 2006 | 53.80 |
| Oct 18, 2006 | 53.75 |
| Oct 17, 2006 | 53.70 |
| Oct 16, 2006 | 53.65 |
| Oct 13, 2006 | 53.59 |
| Oct 12, 2006 | 53.53 |
| Oct 11, 2006 | 53.48 |
| Oct 10, 2006 | 53.42 |
| Oct 9, 2006 | 53.38 |
| Oct 6, 2006 | 53.35 |
| Oct 5, 2006 | 53.33 |
| Oct 4, 2006 | 53.31 |
| Oct 3, 2006 | 53.30 |
| Oct 2, 2006 | 53.31 |
| Sep 29, 2006 | 53.34 |
| Sep 28, 2006 | 53.36 |
| Sep 27, 2006 | 53.38 |
| Sep 26, 2006 | 53.40 |
| Sep 25, 2006 | 53.42 |
| Sep 22, 2006 | 53.46 |
| Sep 21, 2006 | 53.50 |
| Sep 20, 2006 | 53.52 |
| Sep 19, 2006 | 53.53 |
| Sep 18, 2006 | 53.55 |
| Sep 15, 2006 | 53.57 |
| Sep 14, 2006 | 53.58 |
| Sep 13, 2006 | 53.58 |
| Sep 12, 2006 | 53.59 |
| Sep 11, 2006 | 53.60 |
| Sep 8, 2006 | 53.63 |
| Sep 7, 2006 | 53.65 |
| Sep 6, 2006 | 53.65 |
| Sep 5, 2006 | 53.66 |
| Sep 1, 2006 | 53.64 |
| Aug 31, 2006 | 53.63 |
| Aug 30, 2006 | 53.63 |
| Aug 29, 2006 | 53.62 |
| Aug 28, 2006 | 53.62 |
| Aug 25, 2006 | 53.62 |
| Aug 24, 2006 | 53.64 |
| Aug 23, 2006 | 53.65 |
| Aug 22, 2006 | 53.67 |
| Aug 21, 2006 | 53.67 |
| Aug 18, 2006 | 53.68 |
| Aug 17, 2006 | 53.68 |
| Aug 16, 2006 | 53.68 |
| Aug 15, 2006 | 53.68 |
| Aug 14, 2006 | 53.68 |
| Aug 11, 2006 | 53.69 |
| Aug 10, 2006 | 53.69 |
| Aug 9, 2006 | 53.69 |
| Aug 8, 2006 | 53.69 |
| Aug 7, 2006 | 53.69 |
| Aug 4, 2006 | 53.67 |
| Aug 3, 2006 | 53.65 |
| Aug 2, 2006 | 53.62 |
| Aug 1, 2006 | 53.61 |
| Jul 31, 2006 | 53.58 |
| Jul 28, 2006 | 53.54 |
| Jul 27, 2006 | 53.51 |
| Jul 26, 2006 | 53.49 |
| Jul 25, 2006 | 53.48 |
| Jul 24, 2006 | 53.46 |
| Jul 21, 2006 | 53.47 |
| Jul 20, 2006 | 53.46 |
| Jul 19, 2006 | 53.44 |
| Jul 18, 2006 | 53.41 |
| Jul 17, 2006 | 53.38 |
| Jul 14, 2006 | 53.35 |
| Jul 13, 2006 | 53.31 |
| Jul 12, 2006 | 53.25 |
| Jul 11, 2006 | 53.18 |
| Jul 10, 2006 | 53.09 |
| Jul 7, 2006 | 53.01 |
| Jul 6, 2006 | 52.93 |
| Jul 5, 2006 | 52.84 |
| Jul 3, 2006 | 52.75 |
| Jun 30, 2006 | 52.66 |
| Jun 29, 2006 | 52.57 |
| Jun 28, 2006 | 52.48 |
| Jun 27, 2006 | 52.40 |
| Jun 26, 2006 | 52.32 |
| Jun 23, 2006 | 52.23 |
| Jun 22, 2006 | 52.16 |
| Jun 21, 2006 | 52.09 |
| Jun 20, 2006 | 52.02 |
| Jun 19, 2006 | 51.96 |
| Jun 16, 2006 | 51.92 |
| Jun 15, 2006 | 51.86 |
| Jun 14, 2006 | 51.80 |
| Jun 13, 2006 | 51.75 |
| Jun 12, 2006 | 51.71 |
| Jun 9, 2006 | 51.66 |
| Jun 8, 2006 | 51.61 |
| Jun 7, 2006 | 51.57 |
| Jun 6, 2006 | 51.52 |
| Jun 5, 2006 | 51.47 |
| Jun 2, 2006 | 51.42 |
| Jun 1, 2006 | 51.36 |
| May 31, 2006 | 51.29 |
| May 30, 2006 | 51.23 |
| May 26, 2006 | 51.17 |
| May 25, 2006 | 51.10 |
| May 24, 2006 | 51.03 |
| May 23, 2006 | 50.97 |
| May 22, 2006 | 50.92 |
| May 19, 2006 | 50.87 |
| May 18, 2006 | 50.83 |
| May 17, 2006 | 50.77 |
| May 16, 2006 | 50.71 |
| May 15, 2006 | 50.63 |
| May 12, 2006 | 50.54 |
| May 11, 2006 | 50.47 |
| May 10, 2006 | 50.39 |
| May 9, 2006 | 50.30 |
| May 8, 2006 | 50.22 |
| May 5, 2006 | 50.13 |
| May 4, 2006 | 50.05 |
| May 3, 2006 | 49.96 |
| May 2, 2006 | 49.86 |
| May 1, 2006 | 49.78 |
| Apr 28, 2006 | 49.70 |
| Apr 27, 2006 | 49.63 |
| Apr 26, 2006 | 49.56 |
| Apr 25, 2006 | 49.48 |
| Apr 24, 2006 | 49.42 |
| Apr 21, 2006 | 49.35 |
| Apr 20, 2006 | 49.29 |
| Apr 19, 2006 | 49.22 |
| Apr 18, 2006 | 49.16 |
| Apr 17, 2006 | 49.08 |
| Apr 13, 2006 | 49.03 |
| Apr 12, 2006 | 48.96 |
| Apr 11, 2006 | 48.90 |
| Apr 10, 2006 | 48.83 |
| Apr 7, 2006 | 48.76 |
| Apr 6, 2006 | 48.69 |
| Apr 5, 2006 | 48.61 |
| Apr 4, 2006 | 48.52 |
| Apr 3, 2006 | 48.43 |
| Mar 31, 2006 | 48.35 |
| Mar 30, 2006 | 48.27 |
| Mar 29, 2006 | 48.18 |
| Mar 28, 2006 | 48.09 |
| Mar 27, 2006 | 47.98 |
| Mar 24, 2006 | 47.87 |
| Mar 23, 2006 | 47.77 |
| Mar 22, 2006 | 47.67 |
| Mar 21, 2006 | 47.58 |
| Mar 20, 2006 | 47.49 |
| Mar 17, 2006 | 47.40 |
| Mar 16, 2006 | 47.31 |
| Mar 15, 2006 | 47.21 |
| Mar 14, 2006 | 47.13 |
| Mar 13, 2006 | 47.05 |
| Mar 10, 2006 | 46.98 |
| Mar 9, 2006 | 46.90 |
| Mar 8, 2006 | 46.83 |
| Mar 7, 2006 | 46.76 |
| Mar 6, 2006 | 46.69 |
| Mar 3, 2006 | 46.63 |
| Mar 2, 2006 | 46.55 |
| Mar 1, 2006 | 46.48 |
| Feb 28, 2006 | 46.41 |
| Feb 27, 2006 | 46.37 |
| Feb 24, 2006 | 46.33 |
| Feb 23, 2006 | 46.30 |
| Feb 22, 2006 | 46.26 |
| Feb 21, 2006 | 46.24 |
| Feb 17, 2006 | 46.21 |
| Feb 16, 2006 | 46.19 |
| Feb 15, 2006 | 46.18 |
| Feb 14, 2006 | 46.16 |
| Feb 13, 2006 | 46.15 |
| Feb 10, 2006 | 46.14 |
| Feb 9, 2006 | 46.14 |
| Feb 8, 2006 | 46.14 |
| Feb 7, 2006 | 46.14 |
| Feb 6, 2006 | 46.14 |
| Feb 3, 2006 | 46.13 |
| Feb 2, 2006 | 46.14 |
| Feb 1, 2006 | 46.14 |
| Jan 31, 2006 | 46.13 |
| Jan 30, 2006 | 46.12 |
| Jan 27, 2006 | 46.11 |
| Jan 26, 2006 | 46.09 |
| Jan 25, 2006 | 46.08 |
| Jan 24, 2006 | 46.05 |
| Jan 23, 2006 | 46.03 |
| Jan 20, 2006 | 46.01 |
| Jan 19, 2006 | 45.99 |
| Jan 18, 2006 | 45.97 |
| Jan 17, 2006 | 45.95 |
| Jan 13, 2006 | 45.93 |
| Jan 12, 2006 | 45.91 |
| Jan 11, 2006 | 45.88 |
| Jan 10, 2006 | 45.85 |
| Jan 9, 2006 | 45.82 |
| Jan 6, 2006 | 45.79 |
| Jan 5, 2006 | 45.77 |
| Jan 4, 2006 | 45.75 |
| Jan 3, 2006 | 45.74 |
| Dec 30, 2005 | 45.73 |
| Dec 29, 2005 | 45.73 |
| Dec 28, 2005 | 45.70 |
| Dec 27, 2005 | 45.67 |
| Dec 23, 2005 | 45.64 |
| Dec 22, 2005 | 45.61 |
| Dec 21, 2005 | 45.63 |
| Dec 20, 2005 | 45.66 |
| Dec 19, 2005 | 45.69 |
| Dec 16, 2005 | 45.72 |
| Dec 15, 2005 | 45.75 |
| Dec 14, 2005 | 45.77 |
| Dec 13, 2005 | 45.79 |
| Dec 12, 2005 | 45.81 |
| Dec 9, 2005 | 45.83 |
| Dec 8, 2005 | 45.84 |
| Dec 7, 2005 | 45.85 |
| Dec 6, 2005 | 45.85 |
| Dec 5, 2005 | 45.86 |
| Dec 2, 2005 | 45.86 |
| Dec 1, 2005 | 45.87 |
| Nov 30, 2005 | 45.87 |
| Nov 29, 2005 | 45.88 |
| Nov 28, 2005 | 45.88 |
| Nov 25, 2005 | 45.89 |
| Nov 23, 2005 | 45.87 |
| Nov 22, 2005 | 45.86 |
| Nov 21, 2005 | 45.84 |
| Nov 18, 2005 | 45.83 |
| Nov 17, 2005 | 45.82 |
| Nov 16, 2005 | 45.82 |
| Nov 15, 2005 | 45.81 |
| Nov 14, 2005 | 45.81 |
| Nov 11, 2005 | 45.81 |
| Nov 10, 2005 | 45.82 |
| Nov 9, 2005 | 45.83 |
| Nov 8, 2005 | 45.83 |
| Nov 7, 2005 | 45.83 |
| Nov 4, 2005 | 45.83 |
| Nov 3, 2005 | 45.82 |
| Nov 2, 2005 | 45.81 |
| Nov 1, 2005 | 45.81 |
| Oct 31, 2005 | 45.83 |
| Oct 28, 2005 | 45.84 |
| Oct 27, 2005 | 45.84 |
| Oct 26, 2005 | 45.85 |
| Oct 25, 2005 | 45.87 |
| Oct 24, 2005 | 45.87 |
| Oct 21, 2005 | 45.88 |
| Oct 20, 2005 | 45.89 |
| Oct 19, 2005 | 45.89 |
| Oct 18, 2005 | 45.89 |
| Oct 17, 2005 | 45.89 |
| Oct 14, 2005 | 45.87 |
| Oct 13, 2005 | 45.87 |
| Oct 12, 2005 | 45.88 |
| Oct 11, 2005 | 45.88 |
| Oct 10, 2005 | 45.87 |
| Oct 7, 2005 | 45.86 |
| Oct 6, 2005 | 45.83 |
| Oct 5, 2005 | 45.80 |
| Oct 4, 2005 | 45.75 |
| Oct 3, 2005 | 45.71 |
| Sep 30, 2005 | 45.67 |
| Sep 29, 2005 | 45.63 |
| Sep 28, 2005 | 45.60 |
| Sep 27, 2005 | 45.56 |
| Sep 26, 2005 | 45.51 |
| Sep 23, 2005 | 45.47 |
| Sep 22, 2005 | 45.40 |
| Sep 21, 2005 | 45.33 |
| Sep 20, 2005 | 45.27 |
| Sep 19, 2005 | 45.19 |
| Sep 16, 2005 | 45.11 |
| Sep 15, 2005 | 45.03 |
| Sep 14, 2005 | 44.96 |
| Sep 13, 2005 | 44.90 |
| Sep 12, 2005 | 44.82 |
| Sep 9, 2005 | 44.75 |
| Sep 8, 2005 | 44.67 |
| Sep 7, 2005 | 44.61 |
| Sep 6, 2005 | 44.53 |
| Sep 2, 2005 | 44.48 |
| Sep 1, 2005 | 44.43 |
| Aug 31, 2005 | 44.40 |
| Aug 30, 2005 | 44.36 |
| Aug 29, 2005 | 44.33 |
| Aug 26, 2005 | 44.30 |
| Aug 25, 2005 | 44.28 |
| Aug 24, 2005 | 44.24 |
| Aug 23, 2005 | 44.21 |
| Aug 22, 2005 | 44.19 |
| Aug 19, 2005 | 44.17 |
| Aug 18, 2005 | 44.16 |
| Aug 17, 2005 | 44.14 |
| Aug 16, 2005 | 44.14 |
| Aug 15, 2005 | 44.13 |
| Aug 12, 2005 | 44.11 |
| Aug 11, 2005 | 44.09 |
| Aug 10, 2005 | 44.07 |
| Aug 9, 2005 | 44.05 |
| Aug 8, 2005 | 44.03 |
| Aug 5, 2005 | 44.03 |
| Aug 4, 2005 | 44.02 |
| Aug 3, 2005 | 44.02 |
| Aug 2, 2005 | 44.02 |
| Aug 1, 2005 | 43.97 |
| Jul 29, 2005 | 43.93 |
| Jul 28, 2005 | 43.88 |
| Jul 27, 2005 | 43.84 |
| Jul 26, 2005 | 43.78 |
| Jul 25, 2005 | 43.70 |
| Jul 22, 2005 | 43.65 |
| Jul 21, 2005 | 43.61 |
| Jul 20, 2005 | 43.56 |
| Jul 19, 2005 | 43.51 |
| Jul 18, 2005 | 43.45 |
| Jul 15, 2005 | 43.40 |
| Jul 14, 2005 | 43.35 |
| Jul 13, 2005 | 43.30 |
| Jul 12, 2005 | 43.25 |
| Jul 11, 2005 | 43.20 |
| Jul 8, 2005 | 43.15 |
| Jul 7, 2005 | 43.11 |
| Jul 6, 2005 | 43.06 |
| Jul 5, 2005 | 43.03 |
| Jul 1, 2005 | 42.98 |
| Jun 30, 2005 | 42.95 |
| Jun 29, 2005 | 42.93 |
| Jun 28, 2005 | 42.91 |
| Jun 27, 2005 | 42.88 |
| Jun 24, 2005 | 42.86 |
| Jun 23, 2005 | 42.84 |
| Jun 22, 2005 | 42.80 |
| Jun 21, 2005 | 42.76 |
| Jun 20, 2005 | 42.71 |
| Jun 17, 2005 | 42.67 |
| Jun 16, 2005 | 42.63 |
| Jun 15, 2005 | 42.59 |
| Jun 14, 2005 | 42.56 |
| Jun 13, 2005 | 42.53 |
| Jun 10, 2005 | 42.48 |
| Jun 9, 2005 | 42.42 |
| Jun 8, 2005 | 42.37 |
| Jun 7, 2005 | 42.30 |
| Jun 6, 2005 | 42.24 |
| Jun 3, 2005 | 42.17 |
| Jun 2, 2005 | 42.11 |
| Jun 1, 2005 | 42.04 |
| May 31, 2005 | 41.98 |
| May 27, 2005 | 41.92 |
| May 26, 2005 | 41.87 |
| May 25, 2005 | 41.82 |
| May 24, 2005 | 41.79 |
| May 23, 2005 | 41.75 |
| May 20, 2005 | 41.70 |
| May 19, 2005 | 41.67 |
| May 18, 2005 | 41.63 |
| May 17, 2005 | 41.60 |
| May 16, 2005 | 41.58 |
| May 13, 2005 | 41.56 |
| May 12, 2005 | 41.54 |
| May 11, 2005 | 41.52 |
| May 10, 2005 | 41.50 |
| May 9, 2005 | 41.50 |
| May 6, 2005 | 41.48 |
| May 5, 2005 | 41.46 |
| May 4, 2005 | 41.45 |
| May 3, 2005 | 41.44 |
| May 2, 2005 | 41.45 |
| Apr 29, 2005 | 41.47 |
| Apr 28, 2005 | 41.49 |
| Apr 27, 2005 | 41.51 |
| Apr 26, 2005 | 41.53 |
| Apr 25, 2005 | 41.55 |
| Apr 22, 2005 | 41.57 |
| Apr 21, 2005 | 41.58 |
| Apr 20, 2005 | 41.60 |
| Apr 19, 2005 | 41.63 |
| Apr 18, 2005 | 41.65 |
| Apr 15, 2005 | 41.67 |
| Apr 14, 2005 | 41.70 |
| Apr 13, 2005 | 41.72 |
| Apr 12, 2005 | 41.74 |
| Apr 11, 2005 | 41.74 |
| Apr 8, 2005 | 41.76 |
| Apr 7, 2005 | 41.78 |
| Apr 6, 2005 | 41.79 |
| Apr 5, 2005 | 41.79 |
| Apr 4, 2005 | 41.80 |
| Apr 1, 2005 | 41.80 |
| Mar 31, 2005 | 41.80 |
| Mar 30, 2005 | 41.78 |
| Mar 29, 2005 | 41.74 |
| Mar 28, 2005 | 41.69 |
| Mar 24, 2005 | 41.62 |
| Mar 23, 2005 | 41.58 |
| Mar 22, 2005 | 41.52 |
| Mar 21, 2005 | 41.46 |
| Mar 18, 2005 | 41.40 |
| Mar 17, 2005 | 41.35 |
| Mar 16, 2005 | 41.29 |
| Mar 15, 2005 | 41.24 |
| Mar 14, 2005 | 41.17 |
| Mar 11, 2005 | 41.10 |
| Mar 10, 2005 | 41.03 |
| Mar 9, 2005 | 40.96 |
| Mar 8, 2005 | 40.88 |
| Mar 7, 2005 | 40.81 |
| Mar 4, 2005 | 40.74 |
| Mar 3, 2005 | 40.67 |
| Mar 2, 2005 | 40.63 |
| Mar 1, 2005 | 40.55 |
| Feb 28, 2005 | 40.48 |
| Feb 25, 2005 | 40.40 |
| Feb 24, 2005 | 40.34 |
| Feb 23, 2005 | 40.27 |
| Feb 22, 2005 | 40.20 |
| Feb 18, 2005 | 40.12 |
| Feb 17, 2005 | 40.03 |
| Feb 16, 2005 | 39.94 |
| Feb 15, 2005 | 39.85 |
| Feb 14, 2005 | 39.77 |
| Feb 11, 2005 | 39.69 |
| Feb 10, 2005 | 39.62 |
| Feb 9, 2005 | 39.56 |
| Feb 8, 2005 | 39.50 |
| Feb 7, 2005 | 39.43 |
| Feb 4, 2005 | 39.35 |
| Feb 3, 2005 | 39.26 |
| Feb 2, 2005 | 39.18 |
| Feb 1, 2005 | 39.09 |
| Jan 31, 2005 | 39.01 |
| Jan 28, 2005 | 38.92 |
| Jan 27, 2005 | 38.87 |
| Jan 26, 2005 | 38.81 |
| Jan 25, 2005 | 38.77 |
| Jan 24, 2005 | 38.72 |
| Jan 21, 2005 | 38.68 |
| Jan 20, 2005 | 38.64 |
| Jan 19, 2005 | 38.59 |
| Jan 18, 2005 | 38.58 |
| Jan 14, 2005 | 38.56 |
| Jan 13, 2005 | 38.54 |
| Jan 12, 2005 | 38.53 |
| Jan 11, 2005 | 38.52 |
| Jan 10, 2005 | 38.50 |
| Jan 7, 2005 | 38.49 |
| Jan 6, 2005 | 38.48 |
| Jan 5, 2005 | 38.46 |
| Jan 4, 2005 | 38.44 |
| Jan 3, 2005 | 38.43 |
| Dec 31, 2004 | 38.41 |
| Dec 30, 2004 | 38.40 |
| Dec 29, 2004 | 38.37 |
| Dec 28, 2004 | 38.34 |
| Dec 27, 2004 | 38.31 |
| Dec 23, 2004 | 38.27 |
| Dec 22, 2004 | 38.24 |
| Dec 21, 2004 | 38.21 |
| Dec 20, 2004 | 38.23 |
| Dec 17, 2004 | 38.26 |
| Dec 16, 2004 | 38.29 |
| Dec 15, 2004 | 38.31 |
| Dec 14, 2004 | 38.32 |
| Dec 13, 2004 | 38.33 |
| Dec 10, 2004 | 38.36 |
| Dec 9, 2004 | 38.39 |
| Dec 8, 2004 | 38.42 |
| Dec 7, 2004 | 38.45 |
| Dec 6, 2004 | 38.47 |
| Dec 3, 2004 | 38.49 |
| Dec 2, 2004 | 38.52 |
| Dec 1, 2004 | 38.54 |
| Nov 30, 2004 | 38.56 |
| Nov 29, 2004 | 38.57 |
| Nov 26, 2004 | 38.57 |
| Nov 24, 2004 | 38.58 |
| Nov 23, 2004 | 38.61 |
| Nov 22, 2004 | 38.64 |
| Nov 19, 2004 | 38.67 |
| Nov 18, 2004 | 38.71 |
| Nov 17, 2004 | 38.74 |
| Nov 16, 2004 | 38.76 |
| Nov 15, 2004 | 38.78 |
| Nov 12, 2004 | 38.79 |
| Nov 11, 2004 | 38.81 |
| Nov 10, 2004 | 38.82 |
| Nov 9, 2004 | 38.84 |
| Nov 8, 2004 | 38.86 |
| Nov 5, 2004 | 38.88 |
| Nov 4, 2004 | 38.91 |
| Nov 3, 2004 | 38.94 |
| Nov 2, 2004 | 39.00 |
| Nov 1, 2004 | 39.07 |
| Oct 29, 2004 | 39.15 |
| Oct 28, 2004 | 39.22 |
| Oct 27, 2004 | 39.30 |
| Oct 26, 2004 | 39.36 |
| Oct 25, 2004 | 39.43 |
| Oct 22, 2004 | 39.50 |
| Oct 21, 2004 | 39.57 |
| Oct 20, 2004 | 39.62 |
| Oct 19, 2004 | 39.68 |
| Oct 18, 2004 | 39.74 |
| Oct 15, 2004 | 39.80 |
| Oct 14, 2004 | 39.86 |
| Oct 13, 2004 | 39.91 |
| Oct 12, 2004 | 39.94 |
| Oct 11, 2004 | 39.97 |
| Oct 8, 2004 | 40.02 |
| Oct 7, 2004 | 40.06 |
| Oct 6, 2004 | 40.11 |
| Oct 5, 2004 | 40.15 |
| Oct 4, 2004 | 40.20 |
| Oct 1, 2004 | 40.25 |
| Sep 30, 2004 | 40.31 |
| Sep 29, 2004 | 40.39 |
| Sep 28, 2004 | 40.47 |
| Sep 27, 2004 | 40.57 |
| Sep 24, 2004 | 40.67 |
| Sep 23, 2004 | 40.77 |
| Sep 22, 2004 | 40.87 |
| Sep 21, 2004 | 40.99 |
| Sep 20, 2004 | 41.11 |
| Sep 17, 2004 | 41.24 |
| Sep 16, 2004 | 41.35 |
| Sep 15, 2004 | 41.48 |
| Sep 14, 2004 | 41.62 |
| Sep 13, 2004 | 41.75 |
| Sep 10, 2004 | 41.86 |
| Sep 9, 2004 | 42.00 |
| Sep 8, 2004 | 42.14 |
| Sep 7, 2004 | 42.28 |
| Sep 3, 2004 | 42.39 |
| Sep 2, 2004 | 42.50 |
| Sep 1, 2004 | 42.61 |
| Aug 31, 2004 | 42.72 |
| Aug 30, 2004 | 42.81 |
| Aug 27, 2004 | 42.91 |
| Aug 26, 2004 | 43.00 |
| Aug 25, 2004 | 43.09 |
| Aug 24, 2004 | 43.17 |
| Aug 23, 2004 | 43.26 |
| Aug 20, 2004 | 43.35 |
| Aug 19, 2004 | 43.43 |
| Aug 18, 2004 | 43.50 |
| Aug 17, 2004 | 43.57 |
| Aug 16, 2004 | 43.62 |
| Aug 13, 2004 | 43.67 |
| Aug 12, 2004 | 43.74 |
| Aug 11, 2004 | 43.80 |
| Aug 10, 2004 | 43.86 |
| Aug 9, 2004 | 43.92 |
| Aug 6, 2004 | 43.98 |
| Aug 5, 2004 | 44.04 |
| Aug 4, 2004 | 44.10 |
| Aug 3, 2004 | 44.16 |
| Aug 2, 2004 | 44.22 |
| Jul 30, 2004 | 44.29 |
| Jul 29, 2004 | 44.32 |
| Jul 28, 2004 | 44.37 |
| Jul 27, 2004 | 44.41 |
| Jul 26, 2004 | 44.44 |
| Jul 23, 2004 | 44.45 |
| Jul 22, 2004 | 44.45 |
| Jul 21, 2004 | 44.45 |
| Jul 20, 2004 | 44.56 |
| Jul 19, 2004 | 44.65 |
| Jul 16, 2004 | 44.73 |
| Jul 15, 2004 | 44.83 |
| Jul 14, 2004 | 44.93 |
| Jul 13, 2004 | 45.04 |
| Jul 12, 2004 | 45.17 |
| Jul 9, 2004 | 45.31 |
| Jul 8, 2004 | 45.44 |
| Jul 7, 2004 | 45.58 |
| Jul 6, 2004 | 45.72 |
| Jul 2, 2004 | 45.85 |
| Jul 1, 2004 | 45.97 |
| Jun 30, 2004 | 46.10 |
| Jun 29, 2004 | 46.20 |
| Jun 28, 2004 | 46.29 |
| Jun 25, 2004 | 46.40 |
| Jun 24, 2004 | 46.52 |
| Jun 23, 2004 | 46.63 |
| Jun 22, 2004 | 46.75 |
| Jun 21, 2004 | 46.89 |
| Jun 18, 2004 | 47.04 |
| Jun 17, 2004 | 47.21 |
| Jun 16, 2004 | 47.37 |
| Jun 15, 2004 | 47.53 |
| Jun 14, 2004 | 47.69 |
| Jun 10, 2004 | 47.86 |
| Jun 9, 2004 | 47.99 |
| Jun 8, 2004 | 48.12 |
| Jun 7, 2004 | 48.23 |
| Jun 4, 2004 | 48.35 |
| Jun 3, 2004 | 48.49 |
| Jun 2, 2004 | 48.62 |
| Jun 1, 2004 | 48.75 |
| May 28, 2004 | 48.89 |
| May 27, 2004 | 49.03 |
| May 26, 2004 | 49.18 |
| May 25, 2004 | 49.32 |
| May 24, 2004 | 49.49 |
| May 21, 2004 | 49.66 |
| May 20, 2004 | 49.83 |
| May 19, 2004 | 50.00 |
| May 18, 2004 | 50.17 |
| May 17, 2004 | 50.35 |
| May 14, 2004 | 50.52 |
| May 13, 2004 | 50.67 |
| May 12, 2004 | 50.83 |
| May 11, 2004 | 50.98 |
| May 10, 2004 | 51.14 |
| May 7, 2004 | 51.30 |
| May 6, 2004 | 51.44 |
| May 5, 2004 | 51.59 |
| May 4, 2004 | 51.70 |
| May 3, 2004 | 51.83 |
| Apr 30, 2004 | 51.95 |
| Apr 29, 2004 | 52.07 |
| Apr 28, 2004 | 52.16 |
| Apr 27, 2004 | 52.24 |
| Apr 26, 2004 | 52.31 |
| Apr 23, 2004 | 52.39 |
| Apr 22, 2004 | 52.44 |
| Apr 21, 2004 | 52.49 |
| Apr 20, 2004 | 52.56 |
| Apr 19, 2004 | 52.63 |
| Apr 16, 2004 | 52.68 |
| Apr 15, 2004 | 52.72 |
| Apr 14, 2004 | 52.77 |
| Apr 13, 2004 | 52.81 |
| Apr 12, 2004 | 52.84 |
| Apr 8, 2004 | 52.87 |
| Apr 7, 2004 | 52.91 |
| Apr 6, 2004 | 52.97 |
| Apr 5, 2004 | 53.01 |
| Apr 2, 2004 | 53.05 |
| Apr 1, 2004 | 53.10 |
| Mar 31, 2004 | 53.15 |
| Mar 30, 2004 | 53.19 |
| Mar 29, 2004 | 53.23 |
| Mar 26, 2004 | 53.27 |
| Mar 25, 2004 | 53.30 |
| Mar 24, 2004 | 53.34 |
| Mar 23, 2004 | 53.39 |
| Mar 22, 2004 | 53.42 |
| Mar 19, 2004 | 53.47 |
| Mar 18, 2004 | 53.51 |
| Mar 17, 2004 | 53.56 |
| Mar 16, 2004 | 53.60 |
| Mar 15, 2004 | 53.66 |
| Mar 12, 2004 | 53.73 |
| Mar 11, 2004 | 53.80 |
| Mar 10, 2004 | 53.88 |
| Mar 9, 2004 | 53.96 |
| Mar 8, 2004 | 54.02 |
| Mar 5, 2004 | 54.07 |
| Mar 4, 2004 | 54.09 |
| Mar 3, 2004 | 54.13 |
| Mar 2, 2004 | 54.17 |
| Mar 1, 2004 | 54.22 |
| Feb 27, 2004 | 54.28 |
| Feb 26, 2004 | 54.34 |
| Feb 25, 2004 | 54.27 |
| Feb 24, 2004 | 54.20 |
| Feb 23, 2004 | 54.14 |
| Feb 20, 2004 | 54.07 |
| Feb 19, 2004 | 53.99 |
| Feb 18, 2004 | 53.91 |
| Feb 17, 2004 | 53.82 |
| Feb 13, 2004 | 53.74 |
| Feb 12, 2004 | 53.65 |
| Feb 11, 2004 | 53.57 |
| Feb 10, 2004 | 53.48 |
| Feb 9, 2004 | 53.39 |
| Feb 6, 2004 | 53.29 |
| Feb 5, 2004 | 53.18 |
| Feb 4, 2004 | 53.10 |
| Feb 3, 2004 | 53.03 |
| Feb 2, 2004 | 52.95 |
| Jan 30, 2004 | 52.87 |
| Jan 29, 2004 | 52.81 |
| Jan 28, 2004 | 52.75 |
| Jan 27, 2004 | 52.66 |
| Jan 26, 2004 | 52.56 |
| Jan 23, 2004 | 52.45 |
| Jan 22, 2004 | 52.33 |
| Jan 21, 2004 | 52.21 |
| Jan 20, 2004 | 52.08 |
| Jan 16, 2004 | 51.96 |
| Jan 15, 2004 | 51.85 |
| Jan 14, 2004 | 51.77 |
| Jan 13, 2004 | 51.70 |
| Jan 12, 2004 | 51.62 |
| Jan 9, 2004 | 51.54 |
| Jan 8, 2004 | 51.45 |
| Jan 7, 2004 | 51.35 |
| Jan 6, 2004 | 51.24 |
| Jan 5, 2004 | 51.13 |
| Jan 2, 2004 | 51.02 |
| Dec 31, 2003 | 50.90 |
| Dec 30, 2003 | 50.77 |
| Dec 29, 2003 | 50.63 |
| Dec 26, 2003 | 50.49 |
| Dec 24, 2003 | 50.36 |
| Dec 23, 2003 | 50.25 |
| Dec 22, 2003 | 50.14 |
| Dec 19, 2003 | 50.02 |
| Dec 18, 2003 | 49.91 |
| Dec 17, 2003 | 49.78 |
| Dec 16, 2003 | 49.67 |
| Dec 15, 2003 | 49.53 |
| Dec 12, 2003 | 49.38 |
| Dec 11, 2003 | 49.24 |
| Dec 10, 2003 | 49.08 |
| Dec 9, 2003 | 48.95 |
| Dec 8, 2003 | 48.80 |
| Dec 5, 2003 | 48.66 |
| Dec 4, 2003 | 48.52 |
| Dec 3, 2003 | 48.38 |
| Dec 2, 2003 | 48.24 |
| Dec 1, 2003 | 48.11 |
| Nov 28, 2003 | 47.97 |
| Nov 26, 2003 | 47.85 |
| Nov 25, 2003 | 47.74 |
| Nov 24, 2003 | 47.62 |
| Nov 21, 2003 | 47.50 |
| Nov 20, 2003 | 47.41 |
| Nov 19, 2003 | 47.30 |
| Nov 18, 2003 | 47.22 |
| Nov 17, 2003 | 47.14 |
| Nov 14, 2003 | 47.08 |
| Nov 13, 2003 | 47.00 |
| Nov 12, 2003 | 46.91 |
| Nov 11, 2003 | 46.83 |
| Nov 10, 2003 | 46.77 |
| Nov 7, 2003 | 46.71 |
| Nov 6, 2003 | 46.65 |
| Nov 5, 2003 | 46.59 |
| Nov 4, 2003 | 46.53 |
| Nov 3, 2003 | 46.46 |
| Oct 31, 2003 | 46.41 |
| Oct 30, 2003 | 46.37 |
| Oct 29, 2003 | 46.32 |
| Oct 28, 2003 | 46.28 |
| Oct 27, 2003 | 46.25 |
| Oct 24, 2003 | 46.21 |
| Oct 23, 2003 | 46.16 |
| Oct 22, 2003 | 46.06 |
| Oct 21, 2003 | 45.97 |
| Oct 20, 2003 | 45.86 |
| Oct 17, 2003 | 45.73 |
| Oct 16, 2003 | 45.59 |
| Oct 15, 2003 | 45.45 |
| Oct 14, 2003 | 45.30 |
| Oct 13, 2003 | 45.16 |
| Oct 10, 2003 | 45.02 |
| Oct 9, 2003 | 44.89 |
| Oct 8, 2003 | 44.76 |
| Oct 7, 2003 | 44.64 |
| Oct 6, 2003 | 44.52 |
| Oct 3, 2003 | 44.40 |
| Oct 2, 2003 | 44.30 |
| Oct 1, 2003 | 44.20 |
| Sep 30, 2003 | 44.12 |
| Sep 29, 2003 | 44.03 |
| Sep 26, 2003 | 43.93 |
| Sep 25, 2003 | 43.83 |
| Sep 24, 2003 | 43.72 |
| Sep 23, 2003 | 43.60 |
| Sep 22, 2003 | 43.45 |
| Sep 19, 2003 | 43.32 |
| Sep 18, 2003 | 43.17 |
| Sep 17, 2003 | 43.02 |
| Sep 16, 2003 | 42.86 |
| Sep 15, 2003 | 42.72 |
| Sep 12, 2003 | 42.58 |
| Sep 11, 2003 | 42.42 |
| Sep 10, 2003 | 42.28 |
| Sep 9, 2003 | 42.13 |
| Sep 8, 2003 | 41.96 |
| Sep 5, 2003 | 41.78 |
| Sep 4, 2003 | 41.60 |
| Sep 3, 2003 | 41.42 |
| Sep 2, 2003 | 41.23 |
| Aug 29, 2003 | 41.05 |
| Aug 28, 2003 | 40.86 |
| Aug 27, 2003 | 40.69 |
| Aug 26, 2003 | 40.51 |
| Aug 25, 2003 | 40.34 |
| Aug 22, 2003 | 40.21 |
| Aug 21, 2003 | 40.05 |
| Aug 20, 2003 | 39.90 |
| Aug 19, 2003 | 39.75 |
| Aug 18, 2003 | 39.60 |
| Aug 15, 2003 | 39.46 |
| Aug 14, 2003 | 39.32 |
| Aug 13, 2003 | 39.21 |
| Aug 12, 2003 | 39.10 |
| Aug 11, 2003 | 38.98 |
| Aug 8, 2003 | 38.87 |
| Aug 7, 2003 | 38.77 |
| Aug 6, 2003 | 38.67 |
| Aug 5, 2003 | 38.55 |
| Aug 4, 2003 | 38.43 |
| Aug 1, 2003 | 38.28 |
| Jul 31, 2003 | 38.13 |
| Jul 30, 2003 | 37.99 |
| Jul 29, 2003 | 37.88 |
| Jul 28, 2003 | 37.77 |
| Jul 25, 2003 | 37.65 |
| Jul 24, 2003 | 37.56 |
| Jul 23, 2003 | 37.49 |
| Jul 22, 2003 | 37.42 |
| Jul 21, 2003 | 37.36 |
| Jul 18, 2003 | 37.29 |
| Jul 17, 2003 | 37.23 |
| Jul 16, 2003 | 37.17 |
| Jul 15, 2003 | 37.13 |
| Jul 14, 2003 | 37.07 |
| Jul 11, 2003 | 37.01 |
| Jul 10, 2003 | 36.95 |
| Jul 9, 2003 | 36.89 |
| Jul 8, 2003 | 36.82 |
| Jul 7, 2003 | 36.75 |
| Jul 3, 2003 | 36.71 |
| Jul 2, 2003 | 36.66 |
| Jul 1, 2003 | 36.60 |
| Jun 30, 2003 | 36.56 |
| Jun 27, 2003 | 36.48 |
| Jun 26, 2003 | 36.41 |
| Jun 25, 2003 | 36.33 |
| Jun 24, 2003 | 36.28 |
| Jun 23, 2003 | 36.22 |
| Jun 20, 2003 | 36.17 |
| Jun 19, 2003 | 36.10 |
| Jun 18, 2003 | 36.03 |
| Jun 17, 2003 | 35.97 |
| Jun 16, 2003 | 35.92 |
| Jun 13, 2003 | 35.85 |
| Jun 12, 2003 | 35.81 |
| Jun 11, 2003 | 35.76 |
| Jun 10, 2003 | 35.73 |
| Jun 9, 2003 | 35.71 |
| Jun 6, 2003 | 35.69 |
| Jun 5, 2003 | 35.66 |
| Jun 4, 2003 | 35.62 |
| Jun 3, 2003 | 35.58 |
| Jun 2, 2003 | 35.56 |
| May 30, 2003 | 35.56 |
| May 29, 2003 | 35.56 |
| May 28, 2003 | 35.57 |
| May 27, 2003 | 35.59 |
| May 23, 2003 | 35.60 |
| May 22, 2003 | 35.61 |
| May 21, 2003 | 35.62 |
| May 20, 2003 | 35.63 |
| May 19, 2003 | 35.64 |
| May 16, 2003 | 35.64 |
| May 15, 2003 | 35.65 |
| May 14, 2003 | 35.65 |
| May 13, 2003 | 35.67 |
| May 12, 2003 | 35.68 |
| May 9, 2003 | 35.69 |
| May 8, 2003 | 35.69 |
| May 7, 2003 | 35.75 |
| May 6, 2003 | 35.83 |
| May 5, 2003 | 35.92 |
| May 2, 2003 | 36.01 |
| May 1, 2003 | 36.13 |
| Apr 30, 2003 | 36.26 |
| Apr 29, 2003 | 36.39 |
| Apr 28, 2003 | 36.52 |
| Apr 25, 2003 | 36.67 |
| Apr 24, 2003 | 36.82 |
| Apr 23, 2003 | 36.96 |
| Apr 22, 2003 | 37.09 |
| Apr 21, 2003 | 37.22 |
| Apr 17, 2003 | 37.35 |
| Apr 16, 2003 | 37.47 |
| Apr 15, 2003 | 37.58 |
| Apr 14, 2003 | 37.69 |
| Apr 11, 2003 | 37.81 |
| Apr 10, 2003 | 37.93 |
| Apr 9, 2003 | 38.06 |
| Apr 8, 2003 | 38.18 |
| Apr 7, 2003 | 38.30 |
| Apr 4, 2003 | 38.42 |
| Apr 3, 2003 | 38.56 |
| Apr 2, 2003 | 38.70 |
| Apr 1, 2003 | 38.82 |
| Mar 31, 2003 | 38.93 |
| Mar 28, 2003 | 39.02 |
| Mar 27, 2003 | 39.10 |
| Mar 26, 2003 | 39.18 |
| Mar 25, 2003 | 39.24 |
| Mar 24, 2003 | 39.31 |
| Mar 21, 2003 | 39.38 |
| Mar 20, 2003 | 39.46 |
| Mar 19, 2003 | 39.54 |
| Mar 18, 2003 | 39.63 |
| Mar 17, 2003 | 39.73 |
| Mar 14, 2003 | 39.94 |
| Mar 13, 2003 | 40.14 |
| Mar 12, 2003 | 40.34 |
| Mar 11, 2003 | 40.54 |
| Mar 10, 2003 | 40.74 |
| Mar 7, 2003 | 40.90 |
| Mar 6, 2003 | 41.06 |
| Mar 5, 2003 | 41.20 |
| Mar 4, 2003 | 41.32 |
| Mar 3, 2003 | 41.43 |
| Feb 28, 2003 | 41.54 |
| Feb 27, 2003 | 41.65 |
| Feb 26, 2003 | 41.78 |
| Feb 25, 2003 | 41.93 |
| Feb 24, 2003 | 42.09 |
| Feb 21, 2003 | 42.23 |
| Feb 20, 2003 | 42.36 |
| Feb 19, 2003 | 42.53 |
| Feb 18, 2003 | 42.67 |
| Feb 14, 2003 | 42.81 |
| Feb 13, 2003 | 42.95 |
| Feb 12, 2003 | 43.10 |
| Feb 11, 2003 | 43.25 |
| Feb 10, 2003 | 43.40 |
| Feb 7, 2003 | 43.55 |
| Feb 6, 2003 | 43.71 |
| Feb 5, 2003 | 43.88 |
| Feb 4, 2003 | 44.07 |
| Feb 3, 2003 | 44.26 |
| Jan 31, 2003 | 44.46 |
| Jan 30, 2003 | 44.64 |
| Jan 29, 2003 | 44.82 |
| Jan 28, 2003 | 44.97 |
| Jan 27, 2003 | 45.13 |
| Jan 24, 2003 | 45.29 |
| Jan 23, 2003 | 45.44 |
| Jan 22, 2003 | 45.60 |
| Jan 21, 2003 | 45.77 |
| Jan 17, 2003 | 45.94 |
| Jan 16, 2003 | 46.10 |
| Jan 15, 2003 | 46.25 |
| Jan 14, 2003 | 46.40 |
| Jan 13, 2003 | 46.55 |
| Jan 10, 2003 | 46.68 |
| Jan 9, 2003 | 46.83 |
| Jan 8, 2003 | 46.97 |
| Jan 7, 2003 | 47.12 |
| Jan 6, 2003 | 47.24 |
| Jan 3, 2003 | 47.34 |
| Jan 2, 2003 | 47.46 |
| Dec 31, 2002 | 47.57 |
| Dec 30, 2002 | 47.69 |
| Dec 27, 2002 | 47.81 |
| Dec 26, 2002 | 47.93 |
| Dec 24, 2002 | 48.04 |
| Dec 23, 2002 | 48.16 |
| Dec 20, 2002 | 48.30 |
| Dec 19, 2002 | 48.45 |
| Dec 18, 2002 | 48.61 |
| Dec 17, 2002 | 48.76 |
| Dec 16, 2002 | 48.87 |
| Dec 13, 2002 | 48.96 |
| Dec 12, 2002 | 49.07 |
| Dec 11, 2002 | 49.12 |
| Dec 10, 2002 | 49.15 |
| Dec 9, 2002 | 49.18 |
| Dec 6, 2002 | 49.23 |
| Dec 5, 2002 | 49.26 |
| Dec 4, 2002 | 49.30 |
| Dec 3, 2002 | 49.33 |
| Dec 2, 2002 | 49.36 |
| Nov 29, 2002 | 49.37 |
| Nov 27, 2002 | 49.38 |
| Nov 26, 2002 | 49.42 |
| Nov 25, 2002 | 49.47 |
| Nov 22, 2002 | 49.53 |
| Nov 21, 2002 | 49.55 |
| Nov 20, 2002 | 49.64 |
| Nov 19, 2002 | 49.77 |
| Nov 18, 2002 | 49.92 |
| Nov 15, 2002 | 50.06 |
| Nov 14, 2002 | 50.19 |
| Nov 13, 2002 | 50.32 |
| Nov 12, 2002 | 50.46 |
| Nov 11, 2002 | 50.60 |
| Nov 8, 2002 | 50.75 |
| Nov 7, 2002 | 50.91 |
| Nov 6, 2002 | 51.07 |
| Nov 5, 2002 | 51.25 |
| Nov 4, 2002 | 51.42 |
| Nov 1, 2002 | 51.59 |
| Oct 31, 2002 | 51.78 |
| Oct 30, 2002 | 51.96 |
| Oct 29, 2002 | 52.16 |
| Oct 28, 2002 | 52.40 |
| Oct 25, 2002 | 52.65 |
| Oct 24, 2002 | 52.89 |
| Oct 23, 2002 | 53.13 |
| Oct 22, 2002 | 53.35 |
| Oct 21, 2002 | 53.58 |
| Oct 18, 2002 | 53.70 |
| Oct 17, 2002 | 53.84 |
| Oct 16, 2002 | 53.99 |
| Oct 15, 2002 | 54.18 |
| Oct 14, 2002 | 54.35 |
| Oct 11, 2002 | 54.54 |
| Oct 10, 2002 | 54.72 |
| Oct 9, 2002 | 54.92 |
| Oct 8, 2002 | 55.17 |
| Oct 7, 2002 | 55.39 |
| Oct 4, 2002 | 55.62 |
| Oct 3, 2002 | 55.85 |
| Oct 2, 2002 | 56.04 |
| Oct 1, 2002 | 56.20 |
| Sep 30, 2002 | 56.35 |
| Sep 27, 2002 | 56.53 |
| Sep 26, 2002 | 56.69 |
| Sep 25, 2002 | 56.81 |
| Sep 24, 2002 | 56.94 |
| Sep 23, 2002 | 57.10 |
| Sep 20, 2002 | 57.27 |
| Sep 19, 2002 | 57.44 |
| Sep 18, 2002 | 57.58 |
| Sep 17, 2002 | 57.75 |
| Sep 16, 2002 | 57.92 |
| Sep 13, 2002 | 58.09 |
| Sep 12, 2002 | 58.24 |
| Sep 11, 2002 | 58.36 |
| Sep 10, 2002 | 58.49 |
| Sep 9, 2002 | 58.62 |
| Sep 6, 2002 | 58.78 |
| Sep 5, 2002 | 58.95 |
| Sep 4, 2002 | 59.13 |
| Sep 3, 2002 | 59.32 |
| Aug 30, 2002 | 59.52 |
| Aug 29, 2002 | 59.72 |
| Aug 28, 2002 | 59.88 |
| Aug 27, 2002 | 60.04 |
| Aug 26, 2002 | 60.19 |
| Aug 23, 2002 | 60.34 |
| Aug 22, 2002 | 60.48 |
| Aug 21, 2002 | 60.62 |
| Aug 20, 2002 | 60.79 |
| Aug 19, 2002 | 60.96 |
| Aug 16, 2002 | 61.13 |
| Aug 15, 2002 | 61.31 |
| Aug 14, 2002 | 61.49 |
| Aug 13, 2002 | 61.70 |
| Aug 12, 2002 | 61.95 |
| Aug 9, 2002 | 62.18 |
| Aug 8, 2002 | 62.43 |
| Aug 7, 2002 | 62.68 |
| Aug 6, 2002 | 62.93 |
| Aug 5, 2002 | 63.15 |
| Aug 2, 2002 | 63.39 |
| Aug 1, 2002 | 63.61 |
| Jul 31, 2002 | 63.83 |
| Jul 30, 2002 | 64.00 |
| Jul 29, 2002 | 64.17 |
| Jul 26, 2002 | 64.36 |
| Jul 25, 2002 | 64.57 |
| Jul 24, 2002 | 64.78 |
| Jul 23, 2002 | 64.97 |
| Jul 22, 2002 | 65.14 |
| Jul 19, 2002 | 65.30 |
| Jul 18, 2002 | 65.46 |
| Jul 17, 2002 | 65.61 |
| Jul 16, 2002 | 65.71 |
| Jul 15, 2002 | 65.83 |
| Jul 12, 2002 | 65.94 |
| Jul 11, 2002 | 66.05 |
| Jul 10, 2002 | 66.17 |
| Jul 9, 2002 | 66.28 |
| Jul 8, 2002 | 66.36 |
| Jul 5, 2002 | 66.45 |
| Jul 3, 2002 | 66.53 |
| Jul 2, 2002 | 66.61 |
| Jul 1, 2002 | 66.63 |
| Jun 28, 2002 | 66.60 |
| Jun 27, 2002 | 66.53 |
| Jun 26, 2002 | 66.48 |
| Jun 25, 2002 | 66.48 |
| Jun 24, 2002 | 66.48 |
| Jun 21, 2002 | 66.52 |
| Jun 20, 2002 | 66.60 |
| Jun 19, 2002 | 66.72 |
| Jun 18, 2002 | 66.81 |
| Jun 17, 2002 | 66.86 |
| Jun 14, 2002 | 66.90 |
| Jun 13, 2002 | 66.96 |
| Jun 12, 2002 | 67.03 |
| Jun 11, 2002 | 67.06 |
| Jun 10, 2002 | 67.11 |
| Jun 7, 2002 | 67.15 |
| Jun 6, 2002 | 67.20 |
| Jun 5, 2002 | 67.23 |
| Jun 4, 2002 | 67.26 |
| Jun 3, 2002 | 67.35 |
| May 31, 2002 | 67.41 |
| May 30, 2002 | 67.44 |
| May 29, 2002 | 67.47 |
| May 28, 2002 | 67.49 |
| May 24, 2002 | 67.50 |
| May 23, 2002 | 67.49 |
| May 22, 2002 | 67.46 |
| May 21, 2002 | 67.45 |
| May 20, 2002 | 67.43 |
| May 17, 2002 | 67.38 |
| May 16, 2002 | 67.32 |
| May 15, 2002 | 67.26 |
| May 14, 2002 | 67.21 |
| May 13, 2002 | 67.15 |
| May 10, 2002 | 67.11 |
| May 9, 2002 | 67.06 |
| May 8, 2002 | 67.03 |
| May 7, 2002 | 66.99 |
| May 6, 2002 | 66.97 |
| May 3, 2002 | 66.96 |
| May 2, 2002 | 66.96 |
| May 1, 2002 | 66.96 |
| Apr 30, 2002 | 66.93 |
| Apr 29, 2002 | 66.88 |
| Apr 26, 2002 | 66.82 |
| Apr 25, 2002 | 66.74 |
| Apr 24, 2002 | 66.65 |
| Apr 23, 2002 | 66.57 |
| Apr 22, 2002 | 66.49 |
| Apr 19, 2002 | 66.44 |
| Apr 18, 2002 | 66.34 |
| Apr 17, 2002 | 66.23 |
| Apr 16, 2002 | 66.11 |
| Apr 15, 2002 | 65.99 |
| Apr 12, 2002 | 65.85 |
| Apr 11, 2002 | 65.70 |
| Apr 10, 2002 | 65.55 |
| Apr 9, 2002 | 65.35 |
| Apr 8, 2002 | 65.17 |
| Apr 5, 2002 | 64.99 |
| Apr 4, 2002 | 64.82 |
| Apr 3, 2002 | 64.66 |
| Apr 2, 2002 | 64.50 |
| Apr 1, 2002 | 64.32 |
| Mar 28, 2002 | 64.11 |
| Mar 27, 2002 | 63.92 |
| Mar 26, 2002 | 63.71 |
| Mar 25, 2002 | 63.49 |
| Mar 22, 2002 | 63.29 |
| Mar 21, 2002 | 63.10 |
| Mar 20, 2002 | 62.87 |
| Mar 19, 2002 | 62.64 |
| Mar 18, 2002 | 62.39 |
| Mar 15, 2002 | 62.14 |
| Mar 14, 2002 | 61.90 |
| Mar 13, 2002 | 61.66 |
| Mar 12, 2002 | 61.40 |
| Mar 11, 2002 | 61.16 |
| Mar 8, 2002 | 60.90 |
| Mar 7, 2002 | 60.67 |
| Mar 6, 2002 | 60.45 |
| Mar 5, 2002 | 60.19 |
| Mar 4, 2002 | 59.92 |
| Mar 1, 2002 | 59.66 |
| Feb 28, 2002 | 59.43 |
| Feb 27, 2002 | 59.22 |
| Feb 26, 2002 | 59.01 |
| Feb 25, 2002 | 58.76 |
| Feb 22, 2002 | 58.51 |
| Feb 21, 2002 | 58.33 |
| Feb 20, 2002 | 58.10 |
| Feb 19, 2002 | 57.90 |
| Feb 15, 2002 | 57.72 |
| Feb 14, 2002 | 57.52 |
| Feb 13, 2002 | 57.30 |
| Feb 12, 2002 | 57.10 |
| Feb 11, 2002 | 56.99 |
| Feb 8, 2002 | 56.90 |
| Feb 7, 2002 | 56.83 |
| Feb 6, 2002 | 56.83 |
| Feb 5, 2002 | 56.86 |
| Feb 4, 2002 | 56.91 |
| Feb 1, 2002 | 56.95 |
| Jan 31, 2002 | 56.95 |
| Jan 30, 2002 | 56.96 |
| Jan 29, 2002 | 56.92 |
| Jan 28, 2002 | 56.85 |
| Jan 25, 2002 | 56.73 |
| Jan 24, 2002 | 56.62 |
| Jan 23, 2002 | 56.53 |
| Jan 22, 2002 | 56.43 |
| Jan 18, 2002 | 56.37 |
| Jan 17, 2002 | 56.27 |
| Jan 16, 2002 | 56.22 |
| Jan 15, 2002 | 56.17 |
| Jan 14, 2002 | 56.12 |
| Jan 11, 2002 | 56.05 |
| Jan 10, 2002 | 55.96 |
| Jan 9, 2002 | 55.85 |
| Jan 8, 2002 | 55.73 |
| Jan 7, 2002 | 55.61 |
| Jan 4, 2002 | 55.52 |
| Jan 3, 2002 | 55.45 |
| Jan 2, 2002 | 55.38 |
| Dec 31, 2001 | 55.32 |
| Dec 28, 2001 | 55.25 |
| Dec 27, 2001 | 55.20 |
| Dec 26, 2001 | 55.13 |
| Dec 24, 2001 | 55.09 |
| Dec 21, 2001 | 55.05 |
| Dec 20, 2001 | 54.99 |
| Dec 19, 2001 | 54.95 |
| Dec 18, 2001 | 54.88 |
| Dec 17, 2001 | 54.86 |
| Dec 14, 2001 | 54.85 |
| Dec 13, 2001 | 54.84 |
| Dec 12, 2001 | 54.81 |
| Dec 11, 2001 | 54.77 |
| Dec 10, 2001 | 54.73 |
| Dec 7, 2001 | 54.71 |
| Dec 6, 2001 | 54.67 |
| Dec 5, 2001 | 54.60 |
| Dec 4, 2001 | 54.59 |
| Dec 3, 2001 | 54.58 |
| Nov 30, 2001 | 54.60 |
| Nov 29, 2001 | 54.63 |
| Nov 28, 2001 | 54.66 |
| Nov 27, 2001 | 54.68 |
| Nov 26, 2001 | 54.69 |
| Nov 23, 2001 | 54.69 |
| Nov 21, 2001 | 54.71 |
| Nov 20, 2001 | 54.73 |
| Nov 19, 2001 | 54.75 |
| Nov 16, 2001 | 54.75 |
| Nov 15, 2001 | 54.79 |
| Nov 14, 2001 | 54.82 |
| Nov 13, 2001 | 54.86 |
| Nov 12, 2001 | 54.90 |
| Nov 9, 2001 | 54.97 |
| Nov 8, 2001 | 55.04 |
| Nov 7, 2001 | 55.12 |
| Nov 6, 2001 | 55.20 |
| Nov 5, 2001 | 55.30 |
| Nov 2, 2001 | 55.41 |
| Nov 1, 2001 | 55.52 |
| Oct 31, 2001 | 55.65 |
| Oct 30, 2001 | 55.78 |
| Oct 29, 2001 | 55.90 |
| Oct 26, 2001 | 56.00 |
| Oct 25, 2001 | 56.07 |
| Oct 24, 2001 | 56.13 |
| Oct 23, 2001 | 56.22 |
| Oct 22, 2001 | 56.33 |
| Oct 19, 2001 | 56.42 |
| Oct 18, 2001 | 56.52 |
| Oct 17, 2001 | 56.65 |
| Oct 16, 2001 | 56.80 |
| Oct 15, 2001 | 56.94 |
| Oct 12, 2001 | 57.09 |
| Oct 11, 2001 | 57.20 |
| Oct 10, 2001 | 57.30 |
| Oct 9, 2001 | 57.41 |
| Oct 8, 2001 | 57.56 |
| Oct 5, 2001 | 57.71 |
| Oct 4, 2001 | 57.85 |
| Oct 3, 2001 | 58.00 |
| Oct 2, 2001 | 58.15 |
| Oct 1, 2001 | 58.31 |
| Sep 28, 2001 | 58.47 |
| Sep 27, 2001 | 58.62 |
| Sep 26, 2001 | 58.79 |
| Sep 25, 2001 | 58.94 |
| Sep 24, 2001 | 59.07 |
| Sep 21, 2001 | 59.19 |
| Sep 20, 2001 | 59.32 |
| Sep 19, 2001 | 59.43 |
| Sep 18, 2001 | 59.44 |
| Sep 17, 2001 | 59.42 |
| Sep 10, 2001 | 59.42 |
| Sep 7, 2001 | 59.37 |
| Sep 6, 2001 | 59.28 |
| Sep 5, 2001 | 59.19 |
| Sep 4, 2001 | 59.10 |
| Aug 31, 2001 | 59.01 |
| Aug 30, 2001 | 58.89 |
| Aug 29, 2001 | 58.77 |
| Aug 28, 2001 | 58.64 |
| Aug 27, 2001 | 58.52 |
| Aug 24, 2001 | 58.37 |
| Aug 23, 2001 | 58.21 |
| Aug 22, 2001 | 58.07 |
| Aug 21, 2001 | 57.93 |
| Aug 20, 2001 | 57.80 |
| Aug 17, 2001 | 57.69 |
| Aug 16, 2001 | 57.56 |
| Aug 15, 2001 | 57.42 |
| Aug 14, 2001 | 57.26 |
| Aug 13, 2001 | 57.11 |
| Aug 10, 2001 | 56.97 |
| Aug 9, 2001 | 56.82 |
| Aug 8, 2001 | 56.70 |
| Aug 7, 2001 | 56.55 |
| Aug 6, 2001 | 56.41 |
| Aug 3, 2001 | 56.25 |
| Aug 2, 2001 | 56.10 |
| Aug 1, 2001 | 55.95 |
| Jul 31, 2001 | 55.84 |
| Jul 30, 2001 | 55.77 |
| Jul 27, 2001 | 55.70 |
| Jul 26, 2001 | 55.64 |
| Jul 25, 2001 | 55.58 |
| Jul 24, 2001 | 55.51 |
| Jul 23, 2001 | 55.44 |
| Jul 20, 2001 | 55.30 |
| Jul 19, 2001 | 55.16 |
| Jul 18, 2001 | 55.05 |
| Jul 17, 2001 | 54.94 |
| Jul 16, 2001 | 54.83 |
| Jul 13, 2001 | 54.72 |
| Jul 12, 2001 | 54.63 |
| Jul 11, 2001 | 54.55 |
| Jul 10, 2001 | 54.49 |
| Jul 9, 2001 | 54.38 |
| Jul 6, 2001 | 54.28 |
| Jul 5, 2001 | 54.16 |
| Jul 3, 2001 | 54.03 |
| Jul 2, 2001 | 53.91 |
| Jun 29, 2001 | 53.79 |
| Jun 28, 2001 | 53.68 |
| Jun 27, 2001 | 53.56 |
| Jun 26, 2001 | 53.45 |
| Jun 25, 2001 | 53.34 |
| Jun 22, 2001 | 53.23 |
| Jun 21, 2001 | 53.17 |
| Jun 20, 2001 | 53.10 |
| Jun 19, 2001 | 53.06 |
| Jun 18, 2001 | 53.03 |
| Jun 15, 2001 | 53.01 |
| Jun 14, 2001 | 52.99 |
| Jun 13, 2001 | 52.97 |
| Jun 12, 2001 | 52.94 |
| Jun 11, 2001 | 52.90 |
| Jun 8, 2001 | 52.84 |
| Jun 7, 2001 | 52.77 |
| Jun 6, 2001 | 52.69 |
| Jun 5, 2001 | 52.61 |
| Jun 4, 2001 | 52.52 |
| Jun 1, 2001 | 52.41 |
| May 31, 2001 | 52.33 |
| May 30, 2001 | 52.24 |
| May 29, 2001 | 52.23 |
| May 25, 2001 | 52.15 |
| May 24, 2001 | 52.03 |
| May 23, 2001 | 51.98 |
| May 22, 2001 | 51.91 |
| May 21, 2001 | 51.83 |
| May 18, 2001 | 51.73 |
| May 17, 2001 | 51.60 |
| May 16, 2001 | 51.46 |
| May 15, 2001 | 51.38 |
| May 14, 2001 | 51.34 |
| May 11, 2001 | 51.29 |
| May 10, 2001 | 51.21 |
| May 9, 2001 | 51.14 |
| May 8, 2001 | 51.10 |
| May 7, 2001 | 51.09 |
| May 4, 2001 | 51.13 |
| May 3, 2001 | 51.17 |
| May 2, 2001 | 51.15 |
| May 1, 2001 | 51.16 |
| Apr 30, 2001 | 51.18 |
| Apr 27, 2001 | 51.15 |
| Apr 26, 2001 | 51.12 |
| Apr 25, 2001 | 51.12 |
| Apr 24, 2001 | 51.11 |
| Apr 23, 2001 | 51.14 |
| Apr 20, 2001 | 51.23 |
| Apr 19, 2001 | 51.30 |
| Apr 18, 2001 | 51.35 |
| Apr 17, 2001 | 51.41 |
| Apr 16, 2001 | 51.50 |
| Apr 12, 2001 | 51.60 |
| Apr 11, 2001 | 51.70 |
| Apr 10, 2001 | 51.82 |
| Apr 9, 2001 | 51.94 |
| Apr 6, 2001 | 52.05 |
| Apr 5, 2001 | 52.19 |
| Apr 4, 2001 | 52.36 |
| Apr 3, 2001 | 52.56 |
| Apr 2, 2001 | 52.76 |
| Mar 30, 2001 | 52.94 |
| Mar 29, 2001 | 53.11 |
| Mar 28, 2001 | 53.27 |
| Mar 27, 2001 | 53.43 |
| Mar 26, 2001 | 53.57 |
| Mar 23, 2001 | 53.68 |
| Mar 22, 2001 | 53.79 |
| Mar 21, 2001 | 53.92 |
| Mar 20, 2001 | 54.04 |
| Mar 19, 2001 | 54.19 |
| Mar 16, 2001 | 54.34 |
| Mar 15, 2001 | 54.54 |
| Mar 14, 2001 | 54.68 |
| Mar 13, 2001 | 54.81 |
| Mar 12, 2001 | 54.97 |
| Mar 9, 2001 | 55.16 |
| Mar 8, 2001 | 55.32 |
| Mar 7, 2001 | 55.42 |
| Mar 6, 2001 | 55.54 |
| Mar 5, 2001 | 55.67 |
| Mar 2, 2001 | 55.80 |
| Mar 1, 2001 | 55.92 |
| Feb 28, 2001 | 56.10 |
| Feb 27, 2001 | 56.31 |
| Feb 26, 2001 | 56.51 |
| Feb 23, 2001 | 56.70 |
| Feb 22, 2001 | 56.91 |
| Feb 21, 2001 | 57.12 |
| Feb 20, 2001 | 57.31 |
| Feb 16, 2001 | 57.50 |
| Feb 15, 2001 | 57.68 |
| Feb 14, 2001 | 57.82 |
| Feb 13, 2001 | 58.01 |
| Feb 12, 2001 | 58.21 |
| Feb 9, 2001 | 58.40 |
| Feb 8, 2001 | 58.63 |
| Feb 7, 2001 | 58.90 |
| Feb 6, 2001 | 59.18 |
| Feb 5, 2001 | 59.45 |
| Feb 2, 2001 | 59.74 |
| Feb 1, 2001 | 60.00 |
| Jan 31, 2001 | 60.32 |
| Jan 30, 2001 | 60.68 |
| Jan 29, 2001 | 60.99 |
| Jan 26, 2001 | 61.31 |
| Jan 25, 2001 | 61.58 |
| Jan 24, 2001 | 61.83 |
| Jan 23, 2001 | 62.08 |
| Jan 22, 2001 | 62.33 |
| Jan 19, 2001 | 62.61 |
| Jan 18, 2001 | 62.89 |
| Jan 17, 2001 | 63.20 |
| Jan 16, 2001 | 63.50 |
| Jan 12, 2001 | 63.83 |
| Jan 11, 2001 | 64.17 |
| Jan 10, 2001 | 64.48 |
| Jan 9, 2001 | 64.82 |
| Jan 8, 2001 | 65.21 |
| Jan 5, 2001 | 65.54 |
| Jan 4, 2001 | 65.91 |
| Jan 3, 2001 | 66.19 |
| Jan 2, 2001 | 66.47 |
| Dec 29, 2000 | 66.71 |
| Dec 28, 2000 | 66.90 |
| Dec 27, 2000 | 67.10 |
| Dec 26, 2000 | 67.28 |
| Dec 22, 2000 | 67.46 |
| Dec 21, 2000 | 67.68 |
| Dec 20, 2000 | 67.92 |
| Dec 19, 2000 | 68.14 |
| Dec 18, 2000 | 68.30 |
| Dec 15, 2000 | 68.48 |
| Dec 14, 2000 | 68.68 |
| Dec 13, 2000 | 68.88 |
| Dec 12, 2000 | 69.05 |
| Dec 11, 2000 | 69.18 |
| Dec 8, 2000 | 69.31 |
| Dec 7, 2000 | 69.44 |
| Dec 6, 2000 | 69.62 |
| Dec 5, 2000 | 69.76 |
| Dec 4, 2000 | 69.88 |
| Dec 1, 2000 | 70.05 |
| Nov 30, 2000 | 70.21 |
| Nov 29, 2000 | 70.33 |
| Nov 28, 2000 | 70.46 |
| Nov 27, 2000 | 70.56 |
| Nov 24, 2000 | 70.59 |
| Nov 22, 2000 | 70.63 |
| Nov 21, 2000 | 70.68 |
| Nov 20, 2000 | 70.73 |
| Nov 17, 2000 | 70.77 |
| Nov 16, 2000 | 70.80 |
| Nov 15, 2000 | 70.82 |
| Nov 14, 2000 | 70.82 |
| Nov 13, 2000 | 70.84 |
| Nov 10, 2000 | 70.87 |
| Nov 9, 2000 | 70.87 |
| Nov 8, 2000 | 70.84 |
| Nov 7, 2000 | 70.80 |
| Nov 6, 2000 | 70.76 |
| Nov 3, 2000 | 70.73 |
| Nov 2, 2000 | 70.70 |
| Nov 1, 2000 | 70.67 |
| Oct 31, 2000 | 70.64 |
| Oct 30, 2000 | 70.62 |
| Oct 27, 2000 | 70.62 |
| Oct 26, 2000 | 70.63 |
| Oct 25, 2000 | 70.64 |
| Oct 24, 2000 | 70.63 |
| Oct 23, 2000 | 70.58 |
| Oct 20, 2000 | 70.49 |
| Oct 19, 2000 | 70.34 |
| Oct 18, 2000 | 70.22 |
| Oct 17, 2000 | 70.10 |
| Oct 16, 2000 | 69.96 |
| Oct 13, 2000 | 69.80 |
| Oct 12, 2000 | 69.63 |
| Oct 11, 2000 | 69.52 |
| Oct 10, 2000 | 69.40 |
| Oct 9, 2000 | 69.28 |
| Oct 6, 2000 | 69.18 |
| Oct 5, 2000 | 69.10 |
| Oct 4, 2000 | 68.97 |
| Oct 3, 2000 | 68.84 |
| Oct 2, 2000 | 68.70 |
| Sep 29, 2000 | 68.53 |
| Sep 28, 2000 | 68.35 |
| Sep 27, 2000 | 68.20 |
| Sep 26, 2000 | 68.06 |
| Sep 25, 2000 | 67.89 |
| Sep 22, 2000 | 67.70 |
| Sep 21, 2000 | 67.58 |
| Sep 20, 2000 | 67.43 |
| Sep 19, 2000 | 67.27 |
| Sep 18, 2000 | 67.11 |
| Sep 15, 2000 | 66.89 |
| Sep 14, 2000 | 66.60 |
| Sep 13, 2000 | 66.27 |
| Sep 12, 2000 | 65.95 |
| Sep 11, 2000 | 65.64 |
| Sep 8, 2000 | 65.33 |
| Sep 7, 2000 | 64.98 |
| Sep 6, 2000 | 64.61 |
| Sep 5, 2000 | 64.28 |
| Sep 1, 2000 | 63.93 |
| Aug 31, 2000 | 63.62 |
| Aug 30, 2000 | 63.33 |
| Aug 29, 2000 | 63.05 |
| Aug 28, 2000 | 62.76 |
| Aug 25, 2000 | 62.42 |
| Aug 24, 2000 | 62.08 |
| Aug 23, 2000 | 61.76 |
| Aug 22, 2000 | 61.45 |
| Aug 21, 2000 | 61.12 |
| Aug 18, 2000 | 60.78 |
| Aug 17, 2000 | 60.49 |
| Aug 16, 2000 | 60.18 |
| Aug 15, 2000 | 59.88 |
| Aug 14, 2000 | 59.61 |
| Aug 11, 2000 | 59.33 |
| Aug 10, 2000 | 59.07 |
| Aug 9, 2000 | 58.85 |
| Aug 8, 2000 | 58.71 |
| Aug 7, 2000 | 58.55 |
| Aug 4, 2000 | 58.39 |
| Aug 3, 2000 | 58.26 |
| Aug 2, 2000 | 58.14 |
| Aug 1, 2000 | 58.02 |
| Jul 31, 2000 | 57.91 |
| Jul 28, 2000 | 57.77 |
| Jul 27, 2000 | 57.61 |
| Jul 26, 2000 | 57.44 |
| Jul 25, 2000 | 57.28 |
| Jul 24, 2000 | 57.11 |
| Jul 21, 2000 | 56.90 |
| Jul 20, 2000 | 56.64 |
| Jul 19, 2000 | 56.33 |
| Jul 18, 2000 | 56.02 |
| Jul 17, 2000 | 55.70 |
| Jul 14, 2000 | 55.40 |
| Jul 13, 2000 | 55.10 |
| Jul 12, 2000 | 54.81 |
| Jul 11, 2000 | 54.53 |
| Jul 10, 2000 | 54.29 |
| Jul 7, 2000 | 54.04 |
| Jul 6, 2000 | 53.81 |
| Jul 5, 2000 | 53.59 |
| Jul 3, 2000 | 53.37 |
| Jun 30, 2000 | 53.15 |
| Jun 29, 2000 | 52.93 |
| Jun 28, 2000 | 52.72 |
| Jun 27, 2000 | 52.50 |
| Jun 26, 2000 | 52.26 |
| Jun 23, 2000 | 52.05 |
| Jun 22, 2000 | 51.82 |
| Jun 21, 2000 | 51.60 |
| Jun 20, 2000 | 51.37 |
| Jun 19, 2000 | 51.15 |
| Jun 16, 2000 | 50.94 |
| Jun 15, 2000 | 50.74 |
| Jun 14, 2000 | 50.53 |
| Jun 13, 2000 | 50.35 |
| Jun 12, 2000 | 50.17 |
| Jun 9, 2000 | 49.99 |
| Jun 8, 2000 | 49.81 |
| Jun 7, 2000 | 49.62 |
| Jun 6, 2000 | 49.45 |
| Jun 5, 2000 | 49.26 |
| Jun 2, 2000 | 49.09 |
| Jun 1, 2000 | 48.92 |
| May 31, 2000 | 48.77 |
| May 30, 2000 | 48.63 |
| May 26, 2000 | 48.51 |
| May 25, 2000 | 48.41 |
| May 24, 2000 | 48.30 |
| May 23, 2000 | 48.20 |
| May 22, 2000 | 48.09 |
| May 19, 2000 | 47.97 |
| May 18, 2000 | 47.82 |
| May 17, 2000 | 47.65 |
| May 16, 2000 | 47.48 |
| May 15, 2000 | 47.32 |
| May 12, 2000 | 47.15 |
| May 11, 2000 | 46.98 |
| May 10, 2000 | 46.81 |
| May 9, 2000 | 46.66 |
| May 8, 2000 | 46.52 |
| May 5, 2000 | 46.37 |
| May 4, 2000 | 46.22 |
| May 3, 2000 | 46.08 |
| May 2, 2000 | 45.94 |
| May 1, 2000 | 45.79 |
| Apr 28, 2000 | 45.64 |
| Apr 27, 2000 | 45.49 |
| Apr 26, 2000 | 45.34 |
| Apr 25, 2000 | 45.20 |
| Apr 24, 2000 | 45.07 |
| Apr 20, 2000 | 44.98 |
| Apr 19, 2000 | 44.89 |
| Apr 18, 2000 | 44.81 |
| Apr 17, 2000 | 44.74 |
| Apr 14, 2000 | 44.63 |
| Apr 13, 2000 | 44.53 |
| Apr 12, 2000 | 44.41 |
| Apr 11, 2000 | 44.30 |
| Apr 10, 2000 | 44.17 |
| Apr 7, 2000 | 44.03 |
| Apr 6, 2000 | 43.88 |
| Apr 5, 2000 | 43.74 |
| Apr 4, 2000 | 43.61 |
| Apr 3, 2000 | 43.51 |
| Mar 31, 2000 | 43.36 |
| Mar 30, 2000 | 43.21 |
| Mar 29, 2000 | 43.08 |
| Mar 28, 2000 | 42.94 |
| Mar 27, 2000 | 42.79 |
| Mar 24, 2000 | 42.63 |
| Mar 23, 2000 | 42.45 |
| Mar 22, 2000 | 42.29 |
| Mar 21, 2000 | 42.13 |
| Mar 20, 2000 | 41.96 |
| Mar 17, 2000 | 41.80 |
| Mar 16, 2000 | 41.63 |
| Mar 15, 2000 | 41.49 |
| Mar 14, 2000 | 41.32 |
| Mar 13, 2000 | 41.17 |
| Mar 10, 2000 | 41.00 |
| Mar 9, 2000 | 40.82 |
| Mar 8, 2000 | 40.62 |
| Mar 7, 2000 | 40.49 |
| Mar 6, 2000 | 40.38 |
| Mar 3, 2000 | 40.30 |
| Mar 2, 2000 | 40.22 |
| Mar 1, 2000 | 40.12 |
| Feb 29, 2000 | 40.08 |
| Feb 28, 2000 | 40.10 |
| Feb 25, 2000 | 40.12 |
| Feb 24, 2000 | 40.16 |
| Feb 23, 2000 | 40.19 |
| Feb 22, 2000 | 40.24 |
| Feb 18, 2000 | 40.27 |
| Feb 17, 2000 | 40.31 |
| Feb 16, 2000 | 40.34 |
| Feb 15, 2000 | 40.37 |
| Feb 14, 2000 | 40.41 |
| Feb 11, 2000 | 40.45 |
| Feb 10, 2000 | 40.49 |
| Feb 9, 2000 | 40.55 |
| Feb 8, 2000 | 40.61 |
| Feb 7, 2000 | 40.65 |
| Feb 4, 2000 | 40.69 |
| Feb 3, 2000 | 40.73 |
| Feb 2, 2000 | 40.78 |
| Feb 1, 2000 | 40.84 |
| Jan 31, 2000 | 40.90 |
| Jan 28, 2000 | 40.96 |
| Jan 27, 2000 | 41.03 |
| Jan 26, 2000 | 41.09 |
| Jan 25, 2000 | 41.14 |
| Jan 24, 2000 | 41.19 |
| Jan 21, 2000 | 41.22 |
| Jan 20, 2000 | 41.24 |
| Jan 19, 2000 | 41.28 |
| Jan 18, 2000 | 41.33 |
| Jan 14, 2000 | 41.38 |
| Jan 13, 2000 | 41.42 |
| Jan 12, 2000 | 41.45 |
| Jan 11, 2000 | 41.49 |
| Jan 10, 2000 | 41.52 |
| Jan 7, 2000 | 41.56 |
| Jan 6, 2000 | 41.60 |
| Jan 5, 2000 | 41.65 |
| Jan 4, 2000 | 41.69 |
| Jan 3, 2000 | 41.72 |
| Dec 31, 1999 | 41.75 |
| Dec 30, 1999 | 41.76 |
| Dec 29, 1999 | 41.77 |
| Dec 28, 1999 | 41.77 |
| Dec 27, 1999 | 41.80 |
| Dec 23, 1999 | 41.84 |
| Dec 22, 1999 | 41.88 |
| Dec 21, 1999 | 41.92 |
| Dec 20, 1999 | 41.96 |
| Dec 17, 1999 | 42.00 |
| Dec 16, 1999 | 42.07 |
| Dec 15, 1999 | 42.13 |
| Dec 14, 1999 | 42.18 |
| Dec 13, 1999 | 42.25 |
| Dec 10, 1999 | 42.32 |
| Dec 9, 1999 | 42.39 |
| Dec 8, 1999 | 42.44 |
| Dec 7, 1999 | 42.50 |
| Dec 6, 1999 | 42.55 |
| Dec 3, 1999 | 42.61 |
| Dec 2, 1999 | 42.69 |
| Dec 1, 1999 | 42.76 |
| Nov 30, 1999 | 42.83 |
| Nov 29, 1999 | 42.90 |
| Nov 26, 1999 | 42.95 |
| Nov 24, 1999 | 42.99 |
| Nov 23, 1999 | 43.04 |
| Nov 22, 1999 | 43.10 |
| Nov 19, 1999 | 43.14 |
| Nov 18, 1999 | 43.16 |
| Nov 17, 1999 | 43.20 |
| Nov 16, 1999 | 43.20 |
| Nov 15, 1999 | 43.23 |
| Nov 12, 1999 | 43.25 |
| Nov 11, 1999 | 43.27 |
| Nov 10, 1999 | 43.29 |
| Nov 9, 1999 | 43.30 |
| Nov 8, 1999 | 43.30 |
| Nov 5, 1999 | 43.29 |
| Nov 4, 1999 | 43.28 |
| Nov 3, 1999 | 43.27 |
| Nov 2, 1999 | 43.24 |
| Nov 1, 1999 | 43.21 |
| Oct 29, 1999 | 43.18 |
| Oct 28, 1999 | 43.15 |
| Oct 27, 1999 | 43.12 |
| Oct 26, 1999 | 43.11 |
| Oct 25, 1999 | 43.09 |
| Oct 22, 1999 | 43.06 |
| Oct 21, 1999 | 43.03 |
| Oct 20, 1999 | 43.03 |
| Oct 19, 1999 | 43.01 |
| Oct 18, 1999 | 42.98 |
| Oct 15, 1999 | 42.97 |
| Oct 14, 1999 | 42.94 |
| Oct 13, 1999 | 42.89 |
| Oct 12, 1999 | 42.83 |
| Oct 11, 1999 | 42.74 |
| Oct 8, 1999 | 42.65 |
| Oct 7, 1999 | 42.57 |
| Oct 6, 1999 | 42.49 |
| Oct 5, 1999 | 42.42 |
| Oct 4, 1999 | 42.35 |
| Oct 1, 1999 | 42.30 |
| Sep 30, 1999 | 42.24 |
| Sep 29, 1999 | 42.15 |
| Sep 28, 1999 | 42.05 |
| Sep 27, 1999 | 41.97 |
| Sep 24, 1999 | 41.88 |
| Sep 23, 1999 | 41.79 |
| Sep 22, 1999 | 41.70 |
| Sep 21, 1999 | 41.58 |
| Sep 20, 1999 | 41.48 |
| Sep 17, 1999 | 41.38 |
| Sep 16, 1999 | 41.26 |
| Sep 15, 1999 | 41.17 |
| Sep 14, 1999 | 41.07 |
| Sep 13, 1999 | 40.97 |
| Sep 10, 1999 | 40.88 |
| Sep 9, 1999 | 40.77 |
| Sep 8, 1999 | 40.67 |
| Sep 7, 1999 | 40.56 |
| Sep 3, 1999 | 40.44 |
| Sep 2, 1999 | 40.32 |
| Sep 1, 1999 | 40.19 |
| Aug 31, 1999 | 40.05 |
| Aug 30, 1999 | 39.93 |
| Aug 27, 1999 | 39.77 |
| Aug 26, 1999 | 39.61 |
| Aug 25, 1999 | 39.43 |
| Aug 24, 1999 | 39.26 |
| Aug 23, 1999 | 39.08 |
| Aug 20, 1999 | 38.89 |
| Aug 19, 1999 | 38.69 |
| Aug 18, 1999 | 38.51 |
| Aug 17, 1999 | 38.31 |
| Aug 16, 1999 | 38.12 |
| Aug 13, 1999 | 37.93 |
| Aug 12, 1999 | 37.76 |
| Aug 11, 1999 | 37.60 |
| Aug 10, 1999 | 37.45 |
| Aug 9, 1999 | 37.31 |
| Aug 6, 1999 | 37.17 |
| Aug 5, 1999 | 37.04 |
| Aug 4, 1999 | 36.90 |
| Aug 3, 1999 | 36.75 |
| Aug 2, 1999 | 36.60 |
| Jul 30, 1999 | 36.45 |
| Jul 29, 1999 | 36.30 |
| Jul 28, 1999 | 36.15 |
| Jul 27, 1999 | 36.00 |
| Jul 26, 1999 | 35.82 |
| Jul 23, 1999 | 35.65 |
| Jul 22, 1999 | 35.47 |
| Jul 21, 1999 | 35.28 |
| Jul 20, 1999 | 35.10 |
| Jul 19, 1999 | 34.93 |
| Jul 16, 1999 | 34.77 |
| Jul 15, 1999 | 34.62 |
| Jul 14, 1999 | 34.47 |
| Jul 13, 1999 | 34.32 |
| Jul 12, 1999 | 34.17 |
| Jul 9, 1999 | 34.02 |
| Jul 8, 1999 | 33.89 |
| Jul 7, 1999 | 33.77 |
| Jul 6, 1999 | 33.65 |
| Jul 2, 1999 | 33.53 |
| Jul 1, 1999 | 33.42 |
| Jun 30, 1999 | 33.32 |
| Jun 29, 1999 | 33.24 |
| Jun 28, 1999 | 33.14 |
| Jun 25, 1999 | 33.07 |
| Jun 24, 1999 | 33.00 |
| Jun 23, 1999 | 32.93 |
| Jun 22, 1999 | 32.87 |
| Jun 21, 1999 | 32.80 |
| Jun 18, 1999 | 32.71 |
| Jun 17, 1999 | 32.63 |
| Jun 16, 1999 | 32.56 |
| Jun 15, 1999 | 32.49 |
| Jun 14, 1999 | 32.43 |
| Jun 11, 1999 | 32.38 |
| Jun 10, 1999 | 32.33 |
| Jun 9, 1999 | 32.29 |
| Jun 8, 1999 | 32.25 |
| Jun 7, 1999 | 32.20 |
| Jun 4, 1999 | 32.15 |
| Jun 3, 1999 | 32.12 |
| Jun 2, 1999 | 32.07 |
| Jun 1, 1999 | 32.02 |
| May 28, 1999 | 31.96 |
| May 27, 1999 | 31.90 |
| May 26, 1999 | 31.84 |
| May 25, 1999 | 31.79 |
| May 24, 1999 | 31.74 |
| May 21, 1999 | 31.69 |
| May 20, 1999 | 31.64 |
| May 19, 1999 | 31.59 |
| May 18, 1999 | 31.53 |
| May 17, 1999 | 31.48 |
| May 14, 1999 | 31.41 |
| May 13, 1999 | 31.34 |
| May 12, 1999 | 31.27 |
| May 11, 1999 | 31.19 |
| May 10, 1999 | 31.12 |
| May 7, 1999 | 31.06 |
| May 6, 1999 | 31.02 |
| May 5, 1999 | 30.99 |
| May 4, 1999 | 30.97 |
| May 3, 1999 | 30.94 |
| Apr 30, 1999 | 30.91 |
| Apr 29, 1999 | 30.88 |
| Apr 28, 1999 | 30.84 |
| Apr 27, 1999 | 30.81 |
| Apr 26, 1999 | 30.78 |
| Apr 23, 1999 | 30.74 |
| Apr 22, 1999 | 30.70 |
| Apr 21, 1999 | 30.66 |
| Apr 20, 1999 | 30.62 |
| Apr 19, 1999 | 30.57 |
| Apr 16, 1999 | 30.53 |
| Apr 15, 1999 | 30.50 |
| Apr 14, 1999 | 30.47 |
| Apr 13, 1999 | 30.43 |
| Apr 12, 1999 | 30.40 |
| Apr 9, 1999 | 30.37 |
| Apr 8, 1999 | 30.35 |
| Apr 7, 1999 | 30.35 |
| Apr 6, 1999 | 30.36 |
| Apr 5, 1999 | 30.38 |
| Apr 1, 1999 | 30.41 |
| Mar 31, 1999 | 30.44 |
| Mar 30, 1999 | 30.47 |
| Mar 29, 1999 | 30.50 |
| Mar 26, 1999 | 30.54 |
| Mar 25, 1999 | 30.57 |
| Mar 24, 1999 | 30.59 |
| Mar 23, 1999 | 30.61 |
| Mar 22, 1999 | 30.63 |
| Mar 19, 1999 | 30.63 |
| Mar 18, 1999 | 30.59 |
| Mar 17, 1999 | 30.55 |