SPX Technologies (SPXC) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 205.54 |
| May 21, 2026 | 205.52 |
| May 20, 2026 | 205.51 |
| May 19, 2026 | 205.49 |
| May 18, 2026 | 205.49 |
| May 15, 2026 | 205.40 |
| May 14, 2026 | 205.30 |
| May 13, 2026 | 205.19 |
| May 12, 2026 | 205.07 |
| May 11, 2026 | 204.98 |
| May 8, 2026 | 204.84 |
| May 7, 2026 | 204.70 |
| May 6, 2026 | 204.54 |
| May 5, 2026 | 204.35 |
| May 4, 2026 | 204.20 |
| May 1, 2026 | 204.10 |
| Apr 30, 2026 | 203.93 |
| Apr 29, 2026 | 203.69 |
| Apr 28, 2026 | 203.51 |
| Apr 27, 2026 | 203.29 |
| Apr 24, 2026 | 203.04 |
| Apr 23, 2026 | 202.79 |
| Apr 22, 2026 | 202.52 |
| Apr 21, 2026 | 202.27 |
| Apr 20, 2026 | 202.05 |
| Apr 17, 2026 | 201.83 |
| Apr 16, 2026 | 201.55 |
| Apr 15, 2026 | 201.32 |
| Apr 14, 2026 | 201.05 |
| Apr 13, 2026 | 200.76 |
| Apr 10, 2026 | 200.46 |
| Apr 9, 2026 | 200.19 |
| Apr 8, 2026 | 199.91 |
| Apr 7, 2026 | 199.62 |
| Apr 6, 2026 | 199.42 |
| Apr 2, 2026 | 199.21 |
| Apr 1, 2026 | 199.00 |
| Mar 31, 2026 | 198.76 |
| Mar 30, 2026 | 198.55 |
| Mar 27, 2026 | 198.40 |
| Mar 26, 2026 | 198.22 |
| Mar 25, 2026 | 198.01 |
| Mar 24, 2026 | 197.80 |
| Mar 23, 2026 | 197.57 |
| Mar 20, 2026 | 197.38 |
| Mar 19, 2026 | 197.24 |
| Mar 18, 2026 | 197.00 |
| Mar 17, 2026 | 196.75 |
| Mar 16, 2026 | 196.49 |
| Mar 13, 2026 | 196.24 |
| Mar 12, 2026 | 196.01 |
| Mar 11, 2026 | 195.74 |
| Mar 10, 2026 | 195.44 |
| Mar 9, 2026 | 195.15 |
| Mar 6, 2026 | 194.88 |
| Mar 5, 2026 | 194.64 |
| Mar 4, 2026 | 194.36 |
| Mar 3, 2026 | 194.02 |
| Mar 2, 2026 | 193.69 |
| Feb 27, 2026 | 193.35 |
| Feb 26, 2026 | 192.99 |
| Feb 25, 2026 | 192.57 |
| Feb 24, 2026 | 192.19 |
| Feb 23, 2026 | 191.73 |
| Feb 20, 2026 | 191.28 |
| Feb 19, 2026 | 190.81 |
| Feb 18, 2026 | 190.33 |
| Feb 17, 2026 | 189.80 |
| Feb 13, 2026 | 189.27 |
| Feb 12, 2026 | 188.74 |
| Feb 11, 2026 | 188.25 |
| Feb 10, 2026 | 187.75 |
| Feb 9, 2026 | 187.26 |
| Feb 6, 2026 | 186.79 |
| Feb 5, 2026 | 186.31 |
| Feb 4, 2026 | 185.84 |
| Feb 3, 2026 | 185.42 |
| Feb 2, 2026 | 184.98 |
| Jan 30, 2026 | 184.57 |
| Jan 29, 2026 | 184.19 |
| Jan 28, 2026 | 183.79 |
| Jan 27, 2026 | 183.38 |
| Jan 26, 2026 | 182.98 |
| Jan 23, 2026 | 182.50 |
| Jan 22, 2026 | 182.06 |
| Jan 21, 2026 | 181.58 |
| Jan 20, 2026 | 181.11 |
| Jan 16, 2026 | 180.70 |
| Jan 15, 2026 | 180.28 |
| Jan 14, 2026 | 179.85 |
| Jan 13, 2026 | 179.45 |
| Jan 12, 2026 | 179.06 |
| Jan 9, 2026 | 178.70 |
| Jan 8, 2026 | 178.36 |
| Jan 7, 2026 | 178.02 |
| Jan 6, 2026 | 177.65 |
| Jan 5, 2026 | 177.29 |
| Jan 2, 2026 | 176.95 |
| Dec 31, 2025 | 176.60 |
| Dec 30, 2025 | 176.28 |
| Dec 29, 2025 | 175.93 |
| Dec 26, 2025 | 175.56 |
| Dec 24, 2025 | 175.19 |
| Dec 23, 2025 | 174.81 |
| Dec 22, 2025 | 174.45 |
| Dec 19, 2025 | 174.10 |
| Dec 18, 2025 | 173.77 |
| Dec 17, 2025 | 173.42 |
| Dec 16, 2025 | 173.07 |
| Dec 15, 2025 | 172.68 |
| Dec 12, 2025 | 172.32 |
| Dec 11, 2025 | 171.94 |
| Dec 10, 2025 | 171.57 |
| Dec 9, 2025 | 171.16 |
| Dec 8, 2025 | 170.79 |
| Dec 5, 2025 | 170.46 |
| Dec 4, 2025 | 170.15 |
| Dec 3, 2025 | 169.85 |
| Dec 2, 2025 | 169.56 |
| Dec 1, 2025 | 169.26 |
| Nov 28, 2025 | 168.97 |
| Nov 26, 2025 | 168.65 |
| Nov 25, 2025 | 168.34 |
| Nov 24, 2025 | 168.03 |
| Nov 21, 2025 | 167.73 |
| Nov 20, 2025 | 167.47 |
| Nov 19, 2025 | 167.23 |
| Nov 18, 2025 | 166.95 |
| Nov 17, 2025 | 166.66 |
| Nov 14, 2025 | 166.37 |
| Nov 13, 2025 | 166.05 |
| Nov 12, 2025 | 165.71 |
| Nov 11, 2025 | 165.34 |
| Nov 10, 2025 | 164.96 |
| Nov 7, 2025 | 164.59 |
| Nov 6, 2025 | 164.25 |
| Nov 5, 2025 | 163.93 |
| Nov 4, 2025 | 163.58 |
| Nov 3, 2025 | 163.26 |
| Oct 31, 2025 | 162.93 |
| Oct 30, 2025 | 162.55 |
| Oct 29, 2025 | 162.29 |
| Oct 28, 2025 | 161.99 |
| Oct 27, 2025 | 161.69 |
| Oct 24, 2025 | 161.43 |
| Oct 23, 2025 | 161.17 |
| Oct 22, 2025 | 160.97 |
| Oct 21, 2025 | 160.78 |
| Oct 20, 2025 | 160.55 |
| Oct 17, 2025 | 160.35 |
| Oct 16, 2025 | 160.15 |
| Oct 15, 2025 | 159.96 |
| Oct 14, 2025 | 159.78 |
| Oct 13, 2025 | 159.58 |
| Oct 10, 2025 | 159.41 |
| Oct 9, 2025 | 159.20 |
| Oct 8, 2025 | 158.99 |
| Oct 7, 2025 | 158.77 |
| Oct 6, 2025 | 158.60 |
| Oct 3, 2025 | 158.42 |
| Oct 2, 2025 | 158.25 |
| Oct 1, 2025 | 158.10 |
| Sep 30, 2025 | 157.98 |
| Sep 29, 2025 | 157.84 |
| Sep 26, 2025 | 157.71 |
| Sep 25, 2025 | 157.60 |
| Sep 24, 2025 | 157.53 |
| Sep 23, 2025 | 157.50 |
| Sep 22, 2025 | 157.44 |
| Sep 19, 2025 | 157.38 |
| Sep 18, 2025 | 157.32 |
| Sep 17, 2025 | 157.24 |
| Sep 16, 2025 | 157.21 |
| Sep 15, 2025 | 157.19 |
| Sep 12, 2025 | 157.14 |
| Sep 11, 2025 | 157.07 |
| Sep 10, 2025 | 156.95 |
| Sep 9, 2025 | 156.85 |
| Sep 8, 2025 | 156.74 |
| Sep 5, 2025 | 156.61 |
| Sep 4, 2025 | 156.49 |
| Sep 3, 2025 | 156.39 |
| Sep 2, 2025 | 156.30 |
| Aug 29, 2025 | 156.22 |
| Aug 28, 2025 | 156.13 |
| Aug 27, 2025 | 156.01 |
| Aug 26, 2025 | 155.87 |
| Aug 25, 2025 | 155.69 |
| Aug 22, 2025 | 155.48 |
| Aug 21, 2025 | 155.25 |
| Aug 20, 2025 | 155.04 |
| Aug 19, 2025 | 154.90 |
| Aug 18, 2025 | 154.76 |
| Aug 15, 2025 | 154.62 |
| Aug 14, 2025 | 154.47 |
| Aug 13, 2025 | 154.33 |
| Aug 12, 2025 | 154.16 |
| Aug 11, 2025 | 153.99 |
| Aug 8, 2025 | 153.80 |
| Aug 7, 2025 | 153.61 |
| Aug 6, 2025 | 153.44 |
| Aug 5, 2025 | 153.29 |
| Aug 4, 2025 | 153.11 |
| Aug 1, 2025 | 152.96 |
| Jul 31, 2025 | 152.82 |
| Jul 30, 2025 | 152.73 |
| Jul 29, 2025 | 152.65 |
| Jul 28, 2025 | 152.56 |
| Jul 25, 2025 | 152.46 |
| Jul 24, 2025 | 152.37 |
| Jul 23, 2025 | 152.29 |
| Jul 22, 2025 | 152.21 |
| Jul 21, 2025 | 152.13 |
| Jul 18, 2025 | 152.06 |
| Jul 17, 2025 | 151.96 |
| Jul 16, 2025 | 151.85 |
| Jul 15, 2025 | 151.78 |
| Jul 14, 2025 | 151.73 |
| Jul 11, 2025 | 151.67 |
| Jul 10, 2025 | 151.62 |
| Jul 9, 2025 | 151.57 |
| Jul 8, 2025 | 151.48 |
| Jul 7, 2025 | 151.40 |
| Jul 3, 2025 | 151.32 |
| Jul 2, 2025 | 151.21 |
| Jul 1, 2025 | 151.09 |
| Jun 30, 2025 | 150.97 |
| Jun 27, 2025 | 150.84 |
| Jun 26, 2025 | 150.72 |
| Jun 25, 2025 | 150.59 |
| Jun 24, 2025 | 150.52 |
| Jun 23, 2025 | 150.44 |
| Jun 20, 2025 | 150.40 |
| Jun 18, 2025 | 150.44 |
| Jun 17, 2025 | 150.45 |
| Jun 16, 2025 | 150.47 |
| Jun 13, 2025 | 150.49 |
| Jun 12, 2025 | 150.51 |
| Jun 11, 2025 | 150.50 |
| Jun 10, 2025 | 150.47 |
| Jun 9, 2025 | 150.43 |
| Jun 6, 2025 | 150.39 |
| Jun 5, 2025 | 150.37 |
| Jun 4, 2025 | 150.35 |
| Jun 3, 2025 | 150.34 |
| Jun 2, 2025 | 150.29 |
| May 30, 2025 | 150.27 |
| May 29, 2025 | 150.25 |
| May 28, 2025 | 150.23 |
| May 27, 2025 | 150.20 |
| May 23, 2025 | 150.14 |
| May 22, 2025 | 150.12 |
| May 21, 2025 | 150.08 |
| May 20, 2025 | 150.04 |
| May 19, 2025 | 149.98 |
| May 16, 2025 | 149.93 |
| May 15, 2025 | 149.88 |
| May 14, 2025 | 149.85 |
| May 13, 2025 | 149.83 |
| May 12, 2025 | 149.77 |
| May 9, 2025 | 149.74 |
| May 8, 2025 | 149.77 |
| May 7, 2025 | 149.78 |
| May 6, 2025 | 149.75 |
| May 5, 2025 | 149.73 |
| May 2, 2025 | 149.76 |
| May 1, 2025 | 149.86 |
| Apr 30, 2025 | 149.96 |
| Apr 29, 2025 | 150.06 |
| Apr 28, 2025 | 150.15 |
| Apr 25, 2025 | 150.22 |
| Apr 24, 2025 | 150.25 |
| Apr 23, 2025 | 150.31 |
| Apr 22, 2025 | 150.37 |
| Apr 21, 2025 | 150.46 |
| Apr 17, 2025 | 150.55 |
| Apr 16, 2025 | 150.60 |
| Apr 15, 2025 | 150.67 |
| Apr 14, 2025 | 150.72 |
| Apr 11, 2025 | 150.77 |
| Apr 10, 2025 | 150.83 |
| Apr 9, 2025 | 150.91 |
| Apr 8, 2025 | 150.95 |
| Apr 7, 2025 | 151.07 |
| Apr 4, 2025 | 151.16 |
| Apr 3, 2025 | 151.24 |
| Apr 2, 2025 | 151.28 |
| Apr 1, 2025 | 151.29 |
| Mar 31, 2025 | 151.32 |
| Mar 28, 2025 | 151.34 |
| Mar 27, 2025 | 151.36 |
| Mar 26, 2025 | 151.35 |
| Mar 25, 2025 | 151.34 |
| Mar 24, 2025 | 151.34 |
| Mar 21, 2025 | 151.31 |
| Mar 20, 2025 | 151.32 |
| Mar 19, 2025 | 151.34 |
| Mar 18, 2025 | 151.34 |
| Mar 17, 2025 | 151.37 |
| Mar 14, 2025 | 151.40 |
| Mar 13, 2025 | 151.45 |
| Mar 12, 2025 | 151.50 |
| Mar 11, 2025 | 151.55 |
| Mar 10, 2025 | 151.60 |
| Mar 7, 2025 | 151.66 |
| Mar 6, 2025 | 151.67 |
| Mar 5, 2025 | 151.68 |
| Mar 4, 2025 | 151.68 |
| Mar 3, 2025 | 151.70 |
| Feb 28, 2025 | 151.70 |
| Feb 27, 2025 | 151.68 |
| Feb 26, 2025 | 151.65 |
| Feb 25, 2025 | 151.57 |
| Feb 24, 2025 | 151.57 |
| Feb 21, 2025 | 151.57 |
| Feb 20, 2025 | 151.52 |
| Feb 19, 2025 | 151.40 |
| Feb 18, 2025 | 151.26 |
| Feb 14, 2025 | 151.11 |
| Feb 13, 2025 | 150.98 |
| Feb 12, 2025 | 150.83 |
| Feb 11, 2025 | 150.68 |
| Feb 10, 2025 | 150.51 |
| Feb 7, 2025 | 150.34 |
| Feb 6, 2025 | 150.17 |
| Feb 5, 2025 | 149.99 |
| Feb 4, 2025 | 149.81 |
| Feb 3, 2025 | 149.66 |
| Jan 31, 2025 | 149.52 |
| Jan 30, 2025 | 149.37 |
| Jan 29, 2025 | 149.24 |
| Jan 28, 2025 | 149.13 |
| Jan 27, 2025 | 149.02 |
| Jan 24, 2025 | 148.91 |
| Jan 23, 2025 | 148.76 |
| Jan 22, 2025 | 148.59 |
| Jan 21, 2025 | 148.43 |
| Jan 17, 2025 | 148.27 |
| Jan 16, 2025 | 148.12 |
| Jan 15, 2025 | 147.99 |
| Jan 14, 2025 | 147.86 |
| Jan 13, 2025 | 147.74 |
| Jan 10, 2025 | 147.64 |
| Jan 8, 2025 | 147.54 |
| Jan 7, 2025 | 147.42 |
| Jan 6, 2025 | 147.31 |
| Jan 3, 2025 | 147.16 |
| Jan 2, 2025 | 147.00 |
| Dec 31, 2024 | 146.85 |
| Dec 30, 2024 | 146.71 |
| Dec 27, 2024 | 146.58 |
| Dec 26, 2024 | 146.43 |
| Dec 24, 2024 | 146.27 |
| Dec 23, 2024 | 146.11 |
| Dec 20, 2024 | 145.96 |
| Dec 19, 2024 | 145.82 |
| Dec 18, 2024 | 145.68 |
| Dec 17, 2024 | 145.52 |
| Dec 16, 2024 | 145.33 |
| Dec 13, 2024 | 145.12 |
| Dec 12, 2024 | 144.93 |
| Dec 11, 2024 | 144.72 |
| Dec 10, 2024 | 144.49 |
| Dec 9, 2024 | 144.24 |
| Dec 6, 2024 | 143.99 |
| Dec 5, 2024 | 143.75 |
| Dec 4, 2024 | 143.45 |
| Dec 3, 2024 | 143.11 |
| Dec 2, 2024 | 142.78 |
| Nov 29, 2024 | 142.45 |
| Nov 27, 2024 | 142.10 |
| Nov 26, 2024 | 141.75 |
| Nov 25, 2024 | 141.40 |
| Nov 22, 2024 | 141.04 |
| Nov 21, 2024 | 140.69 |
| Nov 20, 2024 | 140.36 |
| Nov 19, 2024 | 140.05 |
| Nov 18, 2024 | 139.72 |
| Nov 15, 2024 | 139.43 |
| Nov 14, 2024 | 139.13 |
| Nov 13, 2024 | 138.82 |
| Nov 12, 2024 | 138.51 |
| Nov 11, 2024 | 138.20 |
| Nov 8, 2024 | 137.88 |
| Nov 7, 2024 | 137.54 |
| Nov 6, 2024 | 137.22 |
| Nov 5, 2024 | 136.91 |
| Nov 4, 2024 | 136.64 |
| Nov 1, 2024 | 136.41 |
| Oct 31, 2024 | 136.18 |
| Oct 30, 2024 | 135.95 |
| Oct 29, 2024 | 135.65 |
| Oct 28, 2024 | 135.36 |
| Oct 25, 2024 | 135.06 |
| Oct 24, 2024 | 134.76 |
| Oct 23, 2024 | 134.46 |
| Oct 22, 2024 | 134.16 |
| Oct 21, 2024 | 133.85 |
| Oct 18, 2024 | 133.53 |
| Oct 17, 2024 | 133.20 |
| Oct 16, 2024 | 132.83 |
| Oct 15, 2024 | 132.48 |
| Oct 14, 2024 | 132.15 |
| Oct 11, 2024 | 131.81 |
| Oct 10, 2024 | 131.48 |
| Oct 9, 2024 | 131.16 |
| Oct 8, 2024 | 130.83 |
| Oct 7, 2024 | 130.51 |
| Oct 4, 2024 | 130.20 |
| Oct 3, 2024 | 129.88 |
| Oct 2, 2024 | 129.56 |
| Oct 1, 2024 | 129.24 |
| Sep 30, 2024 | 128.92 |
| Sep 27, 2024 | 128.57 |
| Sep 26, 2024 | 128.23 |
| Sep 25, 2024 | 127.88 |
| Sep 24, 2024 | 127.52 |
| Sep 23, 2024 | 127.16 |
| Sep 20, 2024 | 126.79 |
| Sep 19, 2024 | 126.43 |
| Sep 18, 2024 | 126.05 |
| Sep 17, 2024 | 125.70 |
| Sep 16, 2024 | 125.35 |
| Sep 13, 2024 | 125.00 |
| Sep 12, 2024 | 124.68 |
| Sep 11, 2024 | 124.37 |
| Sep 10, 2024 | 124.08 |
| Sep 9, 2024 | 123.80 |
| Sep 6, 2024 | 123.52 |
| Sep 5, 2024 | 123.25 |
| Sep 4, 2024 | 122.95 |
| Sep 3, 2024 | 122.64 |
| Aug 30, 2024 | 122.34 |
| Aug 29, 2024 | 121.95 |
| Aug 28, 2024 | 121.57 |
| Aug 27, 2024 | 121.20 |
| Aug 26, 2024 | 120.82 |
| Aug 23, 2024 | 120.45 |
| Aug 22, 2024 | 120.09 |
| Aug 21, 2024 | 119.73 |
| Aug 20, 2024 | 119.37 |
| Aug 19, 2024 | 119.02 |
| Aug 16, 2024 | 118.65 |
| Aug 15, 2024 | 118.28 |
| Aug 14, 2024 | 117.91 |
| Aug 13, 2024 | 117.56 |
| Aug 12, 2024 | 117.21 |
| Aug 9, 2024 | 116.87 |
| Aug 8, 2024 | 116.52 |
| Aug 7, 2024 | 116.17 |
| Aug 6, 2024 | 115.86 |
| Aug 5, 2024 | 115.53 |
| Aug 2, 2024 | 115.23 |
| Aug 1, 2024 | 114.91 |
| Jul 31, 2024 | 114.59 |
| Jul 30, 2024 | 114.26 |
| Jul 29, 2024 | 113.95 |
| Jul 26, 2024 | 113.61 |
| Jul 25, 2024 | 113.27 |
| Jul 24, 2024 | 112.94 |
| Jul 23, 2024 | 112.61 |
| Jul 22, 2024 | 112.23 |
| Jul 19, 2024 | 111.89 |
| Jul 18, 2024 | 111.57 |
| Jul 17, 2024 | 111.25 |
| Jul 16, 2024 | 110.90 |
| Jul 15, 2024 | 110.48 |
| Jul 12, 2024 | 110.09 |
| Jul 11, 2024 | 109.72 |
| Jul 10, 2024 | 109.36 |
| Jul 9, 2024 | 109.03 |
| Jul 8, 2024 | 108.72 |
| Jul 5, 2024 | 108.41 |
| Jul 3, 2024 | 108.10 |
| Jul 2, 2024 | 107.77 |
| Jul 1, 2024 | 107.47 |
| Jun 28, 2024 | 107.16 |
| Jun 27, 2024 | 106.85 |
| Jun 26, 2024 | 106.55 |
| Jun 25, 2024 | 106.23 |
| Jun 24, 2024 | 105.91 |
| Jun 21, 2024 | 105.57 |
| Jun 20, 2024 | 105.23 |
| Jun 18, 2024 | 104.91 |
| Jun 17, 2024 | 104.61 |
| Jun 14, 2024 | 104.32 |
| Jun 13, 2024 | 104.04 |
| Jun 12, 2024 | 103.75 |
| Jun 11, 2024 | 103.44 |
| Jun 10, 2024 | 103.17 |
| Jun 7, 2024 | 102.90 |
| Jun 6, 2024 | 102.64 |
| Jun 5, 2024 | 102.36 |
| Jun 4, 2024 | 102.06 |
| Jun 3, 2024 | 101.79 |
| May 31, 2024 | 101.51 |
| May 30, 2024 | 101.21 |
| May 29, 2024 | 100.90 |
| May 28, 2024 | 100.61 |
| May 24, 2024 | 100.30 |
| May 23, 2024 | 99.97 |
| May 22, 2024 | 99.67 |
| May 21, 2024 | 99.37 |
| May 20, 2024 | 99.07 |
| May 17, 2024 | 98.79 |
| May 16, 2024 | 98.51 |
| May 15, 2024 | 98.24 |
| May 14, 2024 | 97.95 |
| May 13, 2024 | 97.66 |
| May 10, 2024 | 97.39 |
| May 9, 2024 | 97.10 |
| May 8, 2024 | 96.81 |
| May 7, 2024 | 96.55 |
| May 6, 2024 | 96.28 |
| May 3, 2024 | 96.01 |
| May 2, 2024 | 95.76 |
| May 1, 2024 | 95.56 |
| Apr 30, 2024 | 95.36 |
| Apr 29, 2024 | 95.16 |
| Apr 26, 2024 | 94.95 |
| Apr 25, 2024 | 94.74 |
| Apr 24, 2024 | 94.54 |
| Apr 23, 2024 | 94.34 |
| Apr 22, 2024 | 94.13 |
| Apr 19, 2024 | 93.94 |
| Apr 18, 2024 | 93.76 |
| Apr 17, 2024 | 93.60 |
| Apr 16, 2024 | 93.43 |
| Apr 15, 2024 | 93.26 |
| Apr 12, 2024 | 93.08 |
| Apr 11, 2024 | 92.89 |
| Apr 10, 2024 | 92.68 |
| Apr 9, 2024 | 92.48 |
| Apr 8, 2024 | 92.28 |
| Apr 5, 2024 | 92.09 |
| Apr 4, 2024 | 91.90 |
| Apr 3, 2024 | 91.71 |
| Apr 2, 2024 | 91.52 |
| Apr 1, 2024 | 91.34 |
| Mar 28, 2024 | 91.15 |
| Mar 27, 2024 | 90.96 |
| Mar 26, 2024 | 90.77 |
| Mar 25, 2024 | 90.59 |
| Mar 22, 2024 | 90.43 |
| Mar 21, 2024 | 90.25 |
| Mar 20, 2024 | 90.04 |
| Mar 19, 2024 | 89.86 |
| Mar 18, 2024 | 89.66 |
| Mar 15, 2024 | 89.46 |
| Mar 14, 2024 | 89.26 |
| Mar 13, 2024 | 89.06 |
| Mar 12, 2024 | 88.86 |
| Mar 11, 2024 | 88.66 |
| Mar 8, 2024 | 88.47 |
| Mar 7, 2024 | 88.29 |
| Mar 6, 2024 | 88.10 |
| Mar 5, 2024 | 87.92 |
| Mar 4, 2024 | 87.73 |
| Mar 1, 2024 | 87.52 |
| Feb 29, 2024 | 87.31 |
| Feb 28, 2024 | 87.09 |
| Feb 27, 2024 | 86.87 |
| Feb 26, 2024 | 86.66 |
| Feb 23, 2024 | 86.48 |
| Feb 22, 2024 | 86.30 |
| Feb 21, 2024 | 86.11 |
| Feb 20, 2024 | 85.87 |
| Feb 16, 2024 | 85.64 |
| Feb 15, 2024 | 85.41 |
| Feb 14, 2024 | 85.18 |
| Feb 13, 2024 | 84.97 |
| Feb 12, 2024 | 84.76 |
| Feb 9, 2024 | 84.53 |
| Feb 8, 2024 | 84.31 |
| Feb 7, 2024 | 84.11 |
| Feb 6, 2024 | 83.91 |
| Feb 5, 2024 | 83.72 |
| Feb 2, 2024 | 83.54 |
| Feb 1, 2024 | 83.34 |
| Jan 31, 2024 | 83.16 |
| Jan 30, 2024 | 82.99 |
| Jan 29, 2024 | 82.80 |
| Jan 26, 2024 | 82.62 |
| Jan 25, 2024 | 82.44 |
| Jan 24, 2024 | 82.27 |
| Jan 23, 2024 | 82.09 |
| Jan 22, 2024 | 81.92 |
| Jan 19, 2024 | 81.75 |
| Jan 18, 2024 | 81.60 |
| Jan 17, 2024 | 81.46 |
| Jan 16, 2024 | 81.32 |
| Jan 12, 2024 | 81.18 |
| Jan 11, 2024 | 81.02 |
| Jan 10, 2024 | 80.86 |
| Jan 9, 2024 | 80.70 |
| Jan 8, 2024 | 80.55 |
| Jan 5, 2024 | 80.41 |
| Jan 4, 2024 | 80.27 |
| Jan 3, 2024 | 80.13 |
| Jan 2, 2024 | 79.98 |
| Dec 29, 2023 | 79.83 |
| Dec 28, 2023 | 79.65 |
| Dec 27, 2023 | 79.49 |
| Dec 26, 2023 | 79.31 |
| Dec 22, 2023 | 79.13 |
| Dec 21, 2023 | 78.98 |
| Dec 20, 2023 | 78.84 |
| Dec 19, 2023 | 78.70 |
| Dec 18, 2023 | 78.56 |
| Dec 15, 2023 | 78.44 |
| Dec 14, 2023 | 78.32 |
| Dec 13, 2023 | 78.20 |
| Dec 12, 2023 | 78.09 |
| Dec 11, 2023 | 77.98 |
| Dec 8, 2023 | 77.90 |
| Dec 7, 2023 | 77.82 |
| Dec 6, 2023 | 77.74 |
| Dec 5, 2023 | 77.66 |
| Dec 4, 2023 | 77.58 |
| Dec 1, 2023 | 77.49 |
| Nov 30, 2023 | 77.41 |
| Nov 29, 2023 | 77.35 |
| Nov 28, 2023 | 77.30 |
| Nov 27, 2023 | 77.24 |
| Nov 24, 2023 | 77.17 |
| Nov 22, 2023 | 77.11 |
| Nov 21, 2023 | 77.06 |
| Nov 20, 2023 | 77.01 |
| Nov 17, 2023 | 76.96 |
| Nov 16, 2023 | 76.91 |
| Nov 15, 2023 | 76.85 |
| Nov 14, 2023 | 76.79 |
| Nov 13, 2023 | 76.71 |
| Nov 10, 2023 | 76.65 |
| Nov 9, 2023 | 76.60 |
| Nov 8, 2023 | 76.54 |
| Nov 7, 2023 | 76.48 |
| Nov 6, 2023 | 76.41 |
| Nov 3, 2023 | 76.34 |
| Nov 2, 2023 | 76.28 |
| Nov 1, 2023 | 76.21 |
| Oct 31, 2023 | 76.16 |
| Oct 30, 2023 | 76.13 |
| Oct 27, 2023 | 76.08 |
| Oct 26, 2023 | 76.04 |
| Oct 25, 2023 | 75.99 |
| Oct 24, 2023 | 75.93 |
| Oct 23, 2023 | 75.87 |
| Oct 20, 2023 | 75.81 |
| Oct 19, 2023 | 75.74 |
| Oct 18, 2023 | 75.69 |
| Oct 17, 2023 | 75.62 |
| Oct 16, 2023 | 75.54 |
| Oct 13, 2023 | 75.46 |
| Oct 12, 2023 | 75.39 |
| Oct 11, 2023 | 75.31 |
| Oct 10, 2023 | 75.23 |
| Oct 9, 2023 | 75.16 |
| Oct 6, 2023 | 75.08 |
| Oct 5, 2023 | 75.00 |
| Oct 4, 2023 | 74.91 |
| Oct 3, 2023 | 74.83 |
| Oct 2, 2023 | 74.77 |
| Sep 29, 2023 | 74.69 |
| Sep 28, 2023 | 74.62 |
| Sep 27, 2023 | 74.54 |
| Sep 26, 2023 | 74.47 |
| Sep 25, 2023 | 74.41 |
| Sep 22, 2023 | 74.34 |
| Sep 21, 2023 | 74.27 |
| Sep 20, 2023 | 74.22 |
| Sep 19, 2023 | 74.16 |
| Sep 18, 2023 | 74.09 |
| Sep 15, 2023 | 74.02 |
| Sep 14, 2023 | 73.96 |
| Sep 13, 2023 | 73.92 |
| Sep 12, 2023 | 73.88 |
| Sep 11, 2023 | 73.83 |
| Sep 8, 2023 | 73.79 |
| Sep 7, 2023 | 73.75 |
| Sep 6, 2023 | 73.70 |
| Sep 5, 2023 | 73.67 |
| Sep 1, 2023 | 73.64 |
| Aug 31, 2023 | 73.59 |
| Aug 30, 2023 | 73.56 |
| Aug 29, 2023 | 73.53 |
| Aug 28, 2023 | 73.48 |
| Aug 25, 2023 | 73.43 |
| Aug 24, 2023 | 73.39 |
| Aug 23, 2023 | 73.34 |
| Aug 22, 2023 | 73.26 |
| Aug 21, 2023 | 73.18 |
| Aug 18, 2023 | 73.11 |
| Aug 17, 2023 | 73.05 |
| Aug 16, 2023 | 72.99 |
| Aug 15, 2023 | 72.91 |
| Aug 14, 2023 | 72.83 |
| Aug 11, 2023 | 72.75 |
| Aug 10, 2023 | 72.68 |
| Aug 9, 2023 | 72.60 |
| Aug 8, 2023 | 72.51 |
| Aug 7, 2023 | 72.41 |
| Aug 4, 2023 | 72.31 |
| Aug 3, 2023 | 72.19 |
| Aug 2, 2023 | 72.03 |
| Aug 1, 2023 | 71.91 |
| Jul 31, 2023 | 71.78 |
| Jul 28, 2023 | 71.65 |
| Jul 27, 2023 | 71.52 |
| Jul 26, 2023 | 71.39 |
| Jul 25, 2023 | 71.28 |
| Jul 24, 2023 | 71.17 |
| Jul 21, 2023 | 71.05 |
| Jul 20, 2023 | 70.93 |
| Jul 19, 2023 | 70.80 |
| Jul 18, 2023 | 70.66 |
| Jul 17, 2023 | 70.53 |
| Jul 14, 2023 | 70.39 |
| Jul 13, 2023 | 70.26 |
| Jul 12, 2023 | 70.13 |
| Jul 11, 2023 | 70.00 |
| Jul 10, 2023 | 69.88 |
| Jul 7, 2023 | 69.76 |
| Jul 6, 2023 | 69.65 |
| Jul 5, 2023 | 69.54 |
| Jul 3, 2023 | 69.43 |
| Jun 30, 2023 | 69.29 |
| Jun 29, 2023 | 69.15 |
| Jun 28, 2023 | 69.03 |
| Jun 27, 2023 | 68.91 |
| Jun 26, 2023 | 68.79 |
| Jun 23, 2023 | 68.67 |
| Jun 22, 2023 | 68.54 |
| Jun 21, 2023 | 68.42 |
| Jun 20, 2023 | 68.28 |
| Jun 16, 2023 | 68.15 |
| Jun 15, 2023 | 68.02 |
| Jun 14, 2023 | 67.90 |
| Jun 13, 2023 | 67.78 |
| Jun 12, 2023 | 67.67 |
| Jun 9, 2023 | 67.55 |
| Jun 8, 2023 | 67.43 |
| Jun 7, 2023 | 67.31 |
| Jun 6, 2023 | 67.20 |
| Jun 5, 2023 | 67.10 |
| Jun 2, 2023 | 67.01 |
| Jun 1, 2023 | 66.91 |
| May 31, 2023 | 66.85 |
| May 30, 2023 | 66.78 |
| May 26, 2023 | 66.69 |
| May 25, 2023 | 66.61 |
| May 24, 2023 | 66.53 |
| May 23, 2023 | 66.45 |
| May 22, 2023 | 66.36 |
| May 19, 2023 | 66.25 |
| May 18, 2023 | 66.15 |
| May 17, 2023 | 66.05 |
| May 16, 2023 | 65.96 |
| May 15, 2023 | 65.90 |
| May 12, 2023 | 65.83 |
| May 11, 2023 | 65.74 |
| May 10, 2023 | 65.66 |
| May 9, 2023 | 65.58 |
| May 8, 2023 | 65.49 |
| May 5, 2023 | 65.42 |
| May 4, 2023 | 65.33 |
| May 3, 2023 | 65.29 |
| May 2, 2023 | 65.24 |
| May 1, 2023 | 65.18 |
| Apr 28, 2023 | 65.10 |
| Apr 27, 2023 | 65.04 |
| Apr 26, 2023 | 64.99 |
| Apr 25, 2023 | 64.94 |
| Apr 24, 2023 | 64.89 |
| Apr 21, 2023 | 64.83 |
| Apr 20, 2023 | 64.77 |
| Apr 19, 2023 | 64.70 |
| Apr 18, 2023 | 64.63 |
| Apr 17, 2023 | 64.56 |
| Apr 14, 2023 | 64.49 |
| Apr 13, 2023 | 64.42 |
| Apr 12, 2023 | 64.35 |
| Apr 11, 2023 | 64.29 |
| Apr 10, 2023 | 64.22 |
| Apr 6, 2023 | 64.15 |
| Apr 5, 2023 | 64.08 |
| Apr 4, 2023 | 64.00 |
| Apr 3, 2023 | 63.91 |
| Mar 31, 2023 | 63.80 |
| Mar 30, 2023 | 63.71 |
| Mar 29, 2023 | 63.61 |
| Mar 28, 2023 | 63.51 |
| Mar 27, 2023 | 63.43 |
| Mar 24, 2023 | 63.36 |
| Mar 23, 2023 | 63.29 |
| Mar 22, 2023 | 63.22 |
| Mar 21, 2023 | 63.14 |
| Mar 20, 2023 | 63.05 |
| Mar 17, 2023 | 62.96 |
| Mar 16, 2023 | 62.88 |
| Mar 15, 2023 | 62.79 |
| Mar 14, 2023 | 62.71 |
| Mar 13, 2023 | 62.61 |
| Mar 10, 2023 | 62.52 |
| Mar 9, 2023 | 62.42 |
| Mar 8, 2023 | 62.31 |
| Mar 7, 2023 | 62.19 |
| Mar 6, 2023 | 62.07 |
| Mar 3, 2023 | 61.96 |
| Mar 2, 2023 | 61.83 |
| Mar 1, 2023 | 61.70 |
| Feb 28, 2023 | 61.57 |
| Feb 27, 2023 | 61.44 |
| Feb 24, 2023 | 61.31 |
| Feb 23, 2023 | 61.18 |
| Feb 22, 2023 | 61.03 |
| Feb 21, 2023 | 60.90 |
| Feb 17, 2023 | 60.77 |
| Feb 16, 2023 | 60.62 |
| Feb 15, 2023 | 60.48 |
| Feb 14, 2023 | 60.33 |
| Feb 13, 2023 | 60.18 |
| Feb 10, 2023 | 60.02 |
| Feb 9, 2023 | 59.87 |
| Feb 8, 2023 | 59.73 |
| Feb 7, 2023 | 59.58 |
| Feb 6, 2023 | 59.44 |
| Feb 3, 2023 | 59.29 |
| Feb 2, 2023 | 59.13 |
| Feb 1, 2023 | 58.97 |
| Jan 31, 2023 | 58.82 |
| Jan 30, 2023 | 58.67 |
| Jan 27, 2023 | 58.54 |
| Jan 26, 2023 | 58.40 |
| Jan 25, 2023 | 58.27 |
| Jan 24, 2023 | 58.15 |
| Jan 23, 2023 | 58.02 |
| Jan 20, 2023 | 57.91 |
| Jan 19, 2023 | 57.79 |
| Jan 18, 2023 | 57.70 |
| Jan 17, 2023 | 57.59 |
| Jan 13, 2023 | 57.49 |
| Jan 12, 2023 | 57.38 |
| Jan 11, 2023 | 57.27 |
| Jan 10, 2023 | 57.17 |
| Jan 9, 2023 | 57.06 |
| Jan 6, 2023 | 56.96 |
| Jan 5, 2023 | 56.87 |
| Jan 4, 2023 | 56.80 |
| Jan 3, 2023 | 56.72 |
| Dec 30, 2022 | 56.64 |
| Dec 29, 2022 | 56.57 |
| Dec 28, 2022 | 56.48 |
| Dec 27, 2022 | 56.40 |
| Dec 23, 2022 | 56.31 |
| Dec 22, 2022 | 56.23 |
| Dec 21, 2022 | 56.16 |
| Dec 20, 2022 | 56.06 |
| Dec 19, 2022 | 55.98 |
| Dec 16, 2022 | 55.90 |
| Dec 15, 2022 | 55.83 |
| Dec 14, 2022 | 55.76 |
| Dec 13, 2022 | 55.67 |
| Dec 12, 2022 | 55.58 |
| Dec 9, 2022 | 55.50 |
| Dec 8, 2022 | 55.42 |
| Dec 7, 2022 | 55.33 |
| Dec 6, 2022 | 55.26 |
| Dec 5, 2022 | 55.19 |
| Dec 2, 2022 | 55.11 |
| Dec 1, 2022 | 55.04 |
| Nov 30, 2022 | 54.96 |
| Nov 29, 2022 | 54.88 |
| Nov 28, 2022 | 54.80 |
| Nov 25, 2022 | 54.72 |
| Nov 23, 2022 | 54.62 |
| Nov 22, 2022 | 54.53 |
| Nov 21, 2022 | 54.43 |
| Nov 18, 2022 | 54.32 |
| Nov 17, 2022 | 54.22 |
| Nov 16, 2022 | 54.13 |
| Nov 15, 2022 | 54.04 |
| Nov 14, 2022 | 53.95 |
| Nov 11, 2022 | 53.84 |
| Nov 10, 2022 | 53.73 |
| Nov 9, 2022 | 53.62 |
| Nov 8, 2022 | 53.53 |
| Nov 7, 2022 | 53.45 |
| Nov 4, 2022 | 53.36 |
| Nov 3, 2022 | 53.28 |
| Nov 2, 2022 | 53.23 |
| Nov 1, 2022 | 53.18 |
| Oct 31, 2022 | 53.14 |
| Oct 28, 2022 | 53.09 |
| Oct 27, 2022 | 53.04 |
| Oct 26, 2022 | 53.00 |
| Oct 25, 2022 | 52.97 |
| Oct 24, 2022 | 52.94 |
| Oct 21, 2022 | 52.90 |
| Oct 20, 2022 | 52.88 |
| Oct 19, 2022 | 52.87 |
| Oct 18, 2022 | 52.85 |
| Oct 17, 2022 | 52.84 |
| Oct 14, 2022 | 52.83 |
| Oct 13, 2022 | 52.85 |
| Oct 12, 2022 | 52.85 |
| Oct 11, 2022 | 52.86 |
| Oct 10, 2022 | 52.85 |
| Oct 7, 2022 | 52.86 |
| Oct 6, 2022 | 52.85 |
| Oct 5, 2022 | 52.83 |
| Oct 4, 2022 | 52.82 |
| Oct 3, 2022 | 52.81 |
| Sep 30, 2022 | 52.82 |
| Sep 29, 2022 | 52.84 |
| Sep 28, 2022 | 52.87 |
| Sep 27, 2022 | 52.89 |
| Sep 26, 2022 | 52.92 |
| Sep 23, 2022 | 52.95 |
| Sep 22, 2022 | 52.99 |
| Sep 21, 2022 | 53.02 |
| Sep 20, 2022 | 53.04 |
| Sep 19, 2022 | 53.06 |
| Sep 16, 2022 | 53.06 |
| Sep 15, 2022 | 53.07 |
| Sep 14, 2022 | 53.09 |
| Sep 13, 2022 | 53.11 |
| Sep 12, 2022 | 53.14 |
| Sep 9, 2022 | 53.16 |
| Sep 8, 2022 | 53.19 |
| Sep 7, 2022 | 53.21 |
| Sep 6, 2022 | 53.24 |
| Sep 2, 2022 | 53.28 |
| Sep 1, 2022 | 53.32 |
| Aug 31, 2022 | 53.36 |
| Aug 30, 2022 | 53.40 |
| Aug 29, 2022 | 53.44 |
| Aug 26, 2022 | 53.49 |
| Aug 25, 2022 | 53.53 |
| Aug 24, 2022 | 53.56 |
| Aug 23, 2022 | 53.59 |
| Aug 22, 2022 | 53.60 |
| Aug 19, 2022 | 53.61 |
| Aug 18, 2022 | 53.60 |
| Aug 17, 2022 | 53.59 |
| Aug 16, 2022 | 53.56 |
| Aug 15, 2022 | 53.54 |
| Aug 12, 2022 | 53.51 |
| Aug 11, 2022 | 53.50 |
| Aug 10, 2022 | 53.50 |
| Aug 9, 2022 | 53.50 |
| Aug 8, 2022 | 53.51 |
| Aug 5, 2022 | 53.52 |
| Aug 4, 2022 | 53.52 |
| Aug 3, 2022 | 53.54 |
| Aug 2, 2022 | 53.54 |
| Aug 1, 2022 | 53.55 |
| Jul 29, 2022 | 53.54 |
| Jul 28, 2022 | 53.54 |
| Jul 27, 2022 | 53.54 |
| Jul 26, 2022 | 53.55 |
| Jul 25, 2022 | 53.56 |
| Jul 22, 2022 | 53.57 |
| Jul 21, 2022 | 53.57 |
| Jul 20, 2022 | 53.57 |
| Jul 19, 2022 | 53.57 |
| Jul 18, 2022 | 53.57 |
| Jul 15, 2022 | 53.58 |
| Jul 14, 2022 | 53.59 |
| Jul 13, 2022 | 53.62 |
| Jul 12, 2022 | 53.63 |
| Jul 11, 2022 | 53.64 |
| Jul 8, 2022 | 53.65 |
| Jul 7, 2022 | 53.65 |
| Jul 6, 2022 | 53.65 |
| Jul 5, 2022 | 53.65 |
| Jul 1, 2022 | 53.66 |
| Jun 30, 2022 | 53.68 |
| Jun 29, 2022 | 53.69 |
| Jun 28, 2022 | 53.73 |
| Jun 27, 2022 | 53.75 |
| Jun 24, 2022 | 53.77 |
| Jun 23, 2022 | 53.80 |
| Jun 22, 2022 | 53.83 |
| Jun 21, 2022 | 53.87 |
| Jun 17, 2022 | 53.92 |
| Jun 16, 2022 | 53.97 |
| Jun 15, 2022 | 54.03 |
| Jun 14, 2022 | 54.09 |
| Jun 13, 2022 | 54.16 |
| Jun 10, 2022 | 54.22 |
| Jun 9, 2022 | 54.28 |
| Jun 8, 2022 | 54.33 |
| Jun 7, 2022 | 54.37 |
| Jun 6, 2022 | 54.42 |
| Jun 3, 2022 | 54.46 |
| Jun 2, 2022 | 54.51 |
| Jun 1, 2022 | 54.56 |
| May 31, 2022 | 54.62 |
| May 27, 2022 | 54.69 |
| May 26, 2022 | 54.76 |
| May 25, 2022 | 54.83 |
| May 24, 2022 | 54.91 |
| May 23, 2022 | 54.98 |
| May 20, 2022 | 55.07 |
| May 19, 2022 | 55.15 |
| May 18, 2022 | 55.24 |
| May 17, 2022 | 55.33 |
| May 16, 2022 | 55.41 |
| May 13, 2022 | 55.52 |
| May 12, 2022 | 55.62 |
| May 11, 2022 | 55.71 |
| May 10, 2022 | 55.81 |
| May 9, 2022 | 55.91 |
| May 6, 2022 | 56.01 |
| May 5, 2022 | 56.10 |
| May 4, 2022 | 56.20 |
| May 3, 2022 | 56.29 |
| May 2, 2022 | 56.37 |
| Apr 29, 2022 | 56.47 |
| Apr 28, 2022 | 56.58 |
| Apr 27, 2022 | 56.68 |
| Apr 26, 2022 | 56.78 |
| Apr 25, 2022 | 56.89 |
| Apr 22, 2022 | 56.98 |
| Apr 21, 2022 | 57.07 |
| Apr 20, 2022 | 57.15 |
| Apr 19, 2022 | 57.23 |
| Apr 18, 2022 | 57.31 |
| Apr 14, 2022 | 57.39 |
| Apr 13, 2022 | 57.47 |
| Apr 12, 2022 | 57.55 |
| Apr 11, 2022 | 57.62 |
| Apr 8, 2022 | 57.69 |
| Apr 7, 2022 | 57.76 |
| Apr 6, 2022 | 57.82 |
| Apr 5, 2022 | 57.88 |
| Apr 4, 2022 | 57.93 |
| Apr 1, 2022 | 57.98 |
| Mar 31, 2022 | 58.02 |
| Mar 30, 2022 | 58.07 |
| Mar 29, 2022 | 58.11 |
| Mar 28, 2022 | 58.15 |
| Mar 25, 2022 | 58.20 |
| Mar 24, 2022 | 58.26 |
| Mar 23, 2022 | 58.32 |
| Mar 22, 2022 | 58.40 |
| Mar 21, 2022 | 58.46 |
| Mar 18, 2022 | 58.52 |
| Mar 17, 2022 | 58.58 |
| Mar 16, 2022 | 58.63 |
| Mar 15, 2022 | 58.70 |
| Mar 14, 2022 | 58.77 |
| Mar 11, 2022 | 58.84 |
| Mar 10, 2022 | 58.90 |
| Mar 9, 2022 | 58.97 |
| Mar 8, 2022 | 59.02 |
| Mar 7, 2022 | 59.09 |
| Mar 4, 2022 | 59.16 |
| Mar 3, 2022 | 59.22 |
| Mar 2, 2022 | 59.27 |
| Mar 1, 2022 | 59.33 |
| Feb 28, 2022 | 59.40 |
| Feb 25, 2022 | 59.46 |
| Feb 24, 2022 | 59.50 |
| Feb 23, 2022 | 59.57 |
| Feb 22, 2022 | 59.64 |
| Feb 18, 2022 | 59.70 |
| Feb 17, 2022 | 59.75 |
| Feb 16, 2022 | 59.79 |
| Feb 15, 2022 | 59.82 |
| Feb 14, 2022 | 59.87 |
| Feb 11, 2022 | 59.92 |
| Feb 10, 2022 | 59.97 |
| Feb 9, 2022 | 60.03 |
| Feb 8, 2022 | 60.08 |
| Feb 7, 2022 | 60.13 |
| Feb 4, 2022 | 60.19 |
| Feb 3, 2022 | 60.24 |
| Feb 2, 2022 | 60.29 |
| Feb 1, 2022 | 60.33 |
| Jan 31, 2022 | 60.36 |
| Jan 28, 2022 | 60.40 |
| Jan 27, 2022 | 60.45 |
| Jan 26, 2022 | 60.50 |
| Jan 25, 2022 | 60.54 |
| Jan 24, 2022 | 60.58 |
| Jan 21, 2022 | 60.61 |
| Jan 20, 2022 | 60.65 |
| Jan 19, 2022 | 60.68 |
| Jan 18, 2022 | 60.72 |
| Jan 14, 2022 | 60.75 |
| Jan 13, 2022 | 60.76 |
| Jan 12, 2022 | 60.77 |
| Jan 11, 2022 | 60.78 |
| Jan 10, 2022 | 60.79 |
| Jan 7, 2022 | 60.80 |
| Jan 6, 2022 | 60.80 |
| Jan 5, 2022 | 60.80 |
| Jan 4, 2022 | 60.79 |
| Jan 3, 2022 | 60.79 |
| Dec 31, 2021 | 60.79 |
| Dec 30, 2021 | 60.80 |
| Dec 29, 2021 | 60.80 |
| Dec 28, 2021 | 60.81 |
| Dec 27, 2021 | 60.82 |
| Dec 23, 2021 | 60.83 |
| Dec 22, 2021 | 60.83 |
| Dec 21, 2021 | 60.84 |
| Dec 20, 2021 | 60.83 |
| Dec 17, 2021 | 60.85 |
| Dec 16, 2021 | 60.84 |
| Dec 15, 2021 | 60.82 |
| Dec 14, 2021 | 60.80 |
| Dec 13, 2021 | 60.78 |
| Dec 10, 2021 | 60.77 |
| Dec 9, 2021 | 60.75 |
| Dec 8, 2021 | 60.74 |
| Dec 7, 2021 | 60.72 |
| Dec 6, 2021 | 60.70 |
| Dec 3, 2021 | 60.68 |
| Dec 2, 2021 | 60.66 |
| Dec 1, 2021 | 60.63 |
| Nov 30, 2021 | 60.61 |
| Nov 29, 2021 | 60.60 |
| Nov 26, 2021 | 60.57 |
| Nov 24, 2021 | 60.54 |
| Nov 23, 2021 | 60.50 |
| Nov 22, 2021 | 60.46 |
| Nov 19, 2021 | 60.41 |
| Nov 18, 2021 | 60.37 |
| Nov 17, 2021 | 60.32 |
| Nov 16, 2021 | 60.26 |
| Nov 15, 2021 | 60.21 |
| Nov 12, 2021 | 60.15 |
| Nov 11, 2021 | 60.08 |
| Nov 10, 2021 | 60.03 |
| Nov 9, 2021 | 59.97 |
| Nov 8, 2021 | 59.91 |
| Nov 5, 2021 | 59.87 |
| Nov 4, 2021 | 59.83 |
| Nov 3, 2021 | 59.82 |
| Nov 2, 2021 | 59.80 |
| Nov 1, 2021 | 59.79 |
| Oct 29, 2021 | 59.77 |
| Oct 28, 2021 | 59.78 |
| Oct 27, 2021 | 59.78 |
| Oct 26, 2021 | 59.77 |
| Oct 25, 2021 | 59.76 |
| Oct 22, 2021 | 59.74 |
| Oct 21, 2021 | 59.73 |
| Oct 20, 2021 | 59.71 |
| Oct 19, 2021 | 59.67 |
| Oct 18, 2021 | 59.64 |
| Oct 15, 2021 | 59.61 |
| Oct 14, 2021 | 59.58 |
| Oct 13, 2021 | 59.55 |
| Oct 12, 2021 | 59.53 |
| Oct 11, 2021 | 59.51 |
| Oct 8, 2021 | 59.48 |
| Oct 7, 2021 | 59.46 |
| Oct 6, 2021 | 59.44 |
| Oct 5, 2021 | 59.42 |
| Oct 4, 2021 | 59.40 |
| Oct 1, 2021 | 59.38 |
| Sep 30, 2021 | 59.37 |
| Sep 29, 2021 | 59.37 |
| Sep 28, 2021 | 59.37 |
| Sep 27, 2021 | 59.37 |
| Sep 24, 2021 | 59.38 |
| Sep 23, 2021 | 59.38 |
| Sep 22, 2021 | 59.38 |
| Sep 21, 2021 | 59.38 |
| Sep 20, 2021 | 59.38 |
| Sep 17, 2021 | 59.37 |
| Sep 16, 2021 | 59.37 |
| Sep 15, 2021 | 59.35 |
| Sep 14, 2021 | 59.33 |
| Sep 13, 2021 | 59.31 |
| Sep 10, 2021 | 59.29 |
| Sep 9, 2021 | 59.24 |
| Sep 8, 2021 | 59.20 |
| Sep 7, 2021 | 59.14 |
| Sep 3, 2021 | 59.08 |
| Sep 2, 2021 | 59.02 |
| Sep 1, 2021 | 58.96 |
| Aug 31, 2021 | 58.88 |
| Aug 30, 2021 | 58.80 |
| Aug 27, 2021 | 58.72 |
| Aug 26, 2021 | 58.64 |
| Aug 25, 2021 | 58.56 |
| Aug 24, 2021 | 58.46 |
| Aug 23, 2021 | 58.36 |
| Aug 20, 2021 | 58.26 |
| Aug 19, 2021 | 58.17 |
| Aug 18, 2021 | 58.08 |
| Aug 17, 2021 | 57.98 |
| Aug 16, 2021 | 57.90 |
| Aug 13, 2021 | 57.80 |
| Aug 12, 2021 | 57.71 |
| Aug 11, 2021 | 57.63 |
| Aug 10, 2021 | 57.56 |
| Aug 9, 2021 | 57.50 |
| Aug 6, 2021 | 57.43 |
| Aug 5, 2021 | 57.36 |
| Aug 4, 2021 | 57.28 |
| Aug 3, 2021 | 57.21 |
| Aug 2, 2021 | 57.13 |
| Jul 30, 2021 | 57.05 |
| Jul 29, 2021 | 56.97 |
| Jul 28, 2021 | 56.89 |
| Jul 27, 2021 | 56.82 |
| Jul 26, 2021 | 56.74 |
| Jul 23, 2021 | 56.66 |
| Jul 22, 2021 | 56.58 |
| Jul 21, 2021 | 56.51 |
| Jul 20, 2021 | 56.42 |
| Jul 19, 2021 | 56.33 |
| Jul 16, 2021 | 56.26 |
| Jul 15, 2021 | 56.17 |
| Jul 14, 2021 | 56.08 |
| Jul 13, 2021 | 55.99 |
| Jul 12, 2021 | 55.88 |
| Jul 9, 2021 | 55.77 |
| Jul 8, 2021 | 55.67 |
| Jul 7, 2021 | 55.57 |
| Jul 6, 2021 | 55.48 |
| Jul 2, 2021 | 55.38 |
| Jul 1, 2021 | 55.29 |
| Jun 30, 2021 | 55.18 |
| Jun 29, 2021 | 55.08 |
| Jun 28, 2021 | 54.98 |
| Jun 25, 2021 | 54.88 |
| Jun 24, 2021 | 54.78 |
| Jun 23, 2021 | 54.69 |
| Jun 22, 2021 | 54.60 |
| Jun 21, 2021 | 54.52 |
| Jun 18, 2021 | 54.44 |
| Jun 17, 2021 | 54.37 |
| Jun 16, 2021 | 54.28 |
| Jun 15, 2021 | 54.20 |
| Jun 14, 2021 | 54.11 |
| Jun 11, 2021 | 54.03 |
| Jun 10, 2021 | 53.94 |
| Jun 9, 2021 | 53.86 |
| Jun 8, 2021 | 53.76 |
| Jun 7, 2021 | 53.66 |
| Jun 4, 2021 | 53.56 |
| Jun 3, 2021 | 53.47 |
| Jun 2, 2021 | 53.38 |
| Jun 1, 2021 | 53.29 |
| May 28, 2021 | 53.20 |
| May 27, 2021 | 53.12 |
| May 26, 2021 | 53.03 |
| May 25, 2021 | 52.94 |
| May 24, 2021 | 52.85 |
| May 21, 2021 | 52.76 |
| May 20, 2021 | 52.66 |
| May 19, 2021 | 52.56 |
| May 18, 2021 | 52.47 |
| May 17, 2021 | 52.37 |
| May 14, 2021 | 52.27 |
| May 13, 2021 | 52.17 |
| May 12, 2021 | 52.06 |
| May 11, 2021 | 51.97 |
| May 10, 2021 | 51.86 |
| May 7, 2021 | 51.76 |
| May 6, 2021 | 51.65 |
| May 5, 2021 | 51.55 |
| May 4, 2021 | 51.45 |
| May 3, 2021 | 51.35 |
| Apr 30, 2021 | 51.25 |
| Apr 29, 2021 | 51.15 |
| Apr 28, 2021 | 51.04 |
| Apr 27, 2021 | 50.93 |
| Apr 26, 2021 | 50.81 |
| Apr 23, 2021 | 50.69 |
| Apr 22, 2021 | 50.58 |
| Apr 21, 2021 | 50.48 |
| Apr 20, 2021 | 50.38 |
| Apr 19, 2021 | 50.28 |
| Apr 16, 2021 | 50.19 |
| Apr 15, 2021 | 50.09 |
| Apr 14, 2021 | 49.99 |
| Apr 13, 2021 | 49.90 |
| Apr 12, 2021 | 49.80 |
| Apr 9, 2021 | 49.69 |
| Apr 8, 2021 | 49.59 |
| Apr 7, 2021 | 49.50 |
| Apr 6, 2021 | 49.40 |
| Apr 5, 2021 | 49.30 |
| Apr 1, 2021 | 49.19 |
| Mar 31, 2021 | 49.10 |
| Mar 30, 2021 | 49.01 |
| Mar 29, 2021 | 48.91 |
| Mar 26, 2021 | 48.82 |
| Mar 25, 2021 | 48.73 |
| Mar 24, 2021 | 48.67 |
| Mar 23, 2021 | 48.62 |
| Mar 22, 2021 | 48.57 |
| Mar 19, 2021 | 48.50 |
| Mar 18, 2021 | 48.42 |
| Mar 17, 2021 | 48.33 |
| Mar 16, 2021 | 48.22 |
| Mar 15, 2021 | 48.12 |
| Mar 12, 2021 | 48.02 |
| Mar 11, 2021 | 47.92 |
| Mar 10, 2021 | 47.83 |
| Mar 9, 2021 | 47.72 |
| Mar 8, 2021 | 47.63 |
| Mar 5, 2021 | 47.53 |
| Mar 4, 2021 | 47.43 |
| Mar 3, 2021 | 47.36 |
| Mar 2, 2021 | 47.26 |
| Mar 1, 2021 | 47.14 |
| Feb 26, 2021 | 47.02 |
| Feb 25, 2021 | 46.91 |
| Feb 24, 2021 | 46.82 |
| Feb 23, 2021 | 46.72 |
| Feb 22, 2021 | 46.62 |
| Feb 19, 2021 | 46.52 |
| Feb 18, 2021 | 46.42 |
| Feb 17, 2021 | 46.33 |
| Feb 16, 2021 | 46.24 |
| Feb 12, 2021 | 46.15 |
| Feb 11, 2021 | 46.08 |
| Feb 10, 2021 | 46.00 |
| Feb 9, 2021 | 45.90 |
| Feb 8, 2021 | 45.80 |
| Feb 5, 2021 | 45.69 |
| Feb 4, 2021 | 45.59 |
| Feb 3, 2021 | 45.49 |
| Feb 2, 2021 | 45.39 |
| Feb 1, 2021 | 45.30 |
| Jan 29, 2021 | 45.21 |
| Jan 28, 2021 | 45.12 |
| Jan 27, 2021 | 45.02 |
| Jan 26, 2021 | 44.92 |
| Jan 25, 2021 | 44.81 |
| Jan 22, 2021 | 44.69 |
| Jan 21, 2021 | 44.55 |
| Jan 20, 2021 | 44.41 |
| Jan 19, 2021 | 44.26 |
| Jan 15, 2021 | 44.12 |
| Jan 14, 2021 | 43.98 |
| Jan 13, 2021 | 43.84 |
| Jan 12, 2021 | 43.71 |
| Jan 11, 2021 | 43.57 |
| Jan 8, 2021 | 43.44 |
| Jan 7, 2021 | 43.30 |
| Jan 6, 2021 | 43.15 |
| Jan 5, 2021 | 42.99 |
| Jan 4, 2021 | 42.86 |
| Dec 31, 2020 | 42.75 |
| Dec 30, 2020 | 42.62 |
| Dec 29, 2020 | 42.52 |
| Dec 28, 2020 | 42.41 |
| Dec 24, 2020 | 42.33 |
| Dec 23, 2020 | 42.23 |
| Dec 22, 2020 | 42.16 |
| Dec 21, 2020 | 42.09 |
| Dec 18, 2020 | 42.02 |
| Dec 17, 2020 | 41.98 |
| Dec 16, 2020 | 41.93 |
| Dec 15, 2020 | 41.88 |
| Dec 14, 2020 | 41.83 |
| Dec 11, 2020 | 41.79 |
| Dec 10, 2020 | 41.72 |
| Dec 9, 2020 | 41.67 |
| Dec 8, 2020 | 41.63 |
| Dec 7, 2020 | 41.59 |
| Dec 4, 2020 | 41.56 |
| Dec 3, 2020 | 41.53 |
| Dec 2, 2020 | 41.51 |
| Dec 1, 2020 | 41.49 |
| Nov 30, 2020 | 41.49 |
| Nov 27, 2020 | 41.49 |
| Nov 25, 2020 | 41.49 |
| Nov 24, 2020 | 41.49 |
| Nov 23, 2020 | 41.48 |
| Nov 20, 2020 | 41.49 |
| Nov 19, 2020 | 41.49 |
| Nov 18, 2020 | 41.51 |
| Nov 17, 2020 | 41.52 |
| Nov 16, 2020 | 41.53 |
| Nov 13, 2020 | 41.53 |
| Nov 12, 2020 | 41.54 |
| Nov 11, 2020 | 41.57 |
| Nov 10, 2020 | 41.58 |
| Nov 9, 2020 | 41.60 |
| Nov 6, 2020 | 41.62 |
| Nov 5, 2020 | 41.66 |
| Nov 4, 2020 | 41.70 |
| Nov 3, 2020 | 41.75 |
| Nov 2, 2020 | 41.79 |
| Oct 30, 2020 | 41.83 |
| Oct 29, 2020 | 41.89 |
| Oct 28, 2020 | 41.93 |
| Oct 27, 2020 | 41.97 |
| Oct 26, 2020 | 42.00 |
| Oct 23, 2020 | 42.00 |
| Oct 22, 2020 | 42.01 |
| Oct 21, 2020 | 42.00 |
| Oct 20, 2020 | 42.00 |
| Oct 19, 2020 | 42.01 |
| Oct 16, 2020 | 42.02 |
| Oct 15, 2020 | 42.02 |
| Oct 14, 2020 | 42.03 |
| Oct 13, 2020 | 42.03 |
| Oct 12, 2020 | 42.04 |
| Oct 9, 2020 | 42.04 |
| Oct 8, 2020 | 42.05 |
| Oct 7, 2020 | 42.05 |
| Oct 6, 2020 | 42.06 |
| Oct 5, 2020 | 42.07 |
| Oct 2, 2020 | 42.08 |
| Oct 1, 2020 | 42.10 |
| Sep 30, 2020 | 42.11 |
| Sep 29, 2020 | 42.13 |
| Sep 28, 2020 | 42.16 |
| Sep 25, 2020 | 42.19 |
| Sep 24, 2020 | 42.22 |
| Sep 23, 2020 | 42.27 |
| Sep 22, 2020 | 42.30 |
| Sep 21, 2020 | 42.33 |
| Sep 18, 2020 | 42.36 |
| Sep 17, 2020 | 42.38 |
| Sep 16, 2020 | 42.40 |
| Sep 15, 2020 | 42.43 |
| Sep 14, 2020 | 42.47 |
| Sep 11, 2020 | 42.51 |
| Sep 10, 2020 | 42.55 |
| Sep 9, 2020 | 42.59 |
| Sep 8, 2020 | 42.63 |
| Sep 4, 2020 | 42.66 |
| Sep 3, 2020 | 42.68 |
| Sep 2, 2020 | 42.71 |
| Sep 1, 2020 | 42.73 |
| Aug 31, 2020 | 42.76 |
| Aug 28, 2020 | 42.79 |
| Aug 27, 2020 | 42.82 |
| Aug 26, 2020 | 42.83 |
| Aug 25, 2020 | 42.86 |
| Aug 24, 2020 | 42.87 |
| Aug 21, 2020 | 42.89 |
| Aug 20, 2020 | 42.91 |
| Aug 19, 2020 | 42.93 |
| Aug 18, 2020 | 42.94 |
| Aug 17, 2020 | 42.95 |
| Aug 14, 2020 | 42.94 |
| Aug 13, 2020 | 42.93 |
| Aug 12, 2020 | 42.92 |
| Aug 11, 2020 | 42.90 |
| Aug 10, 2020 | 42.89 |
| Aug 7, 2020 | 42.88 |
| Aug 6, 2020 | 42.87 |
| Aug 5, 2020 | 42.86 |
| Aug 4, 2020 | 42.85 |
| Aug 3, 2020 | 42.85 |
| Jul 31, 2020 | 42.83 |
| Jul 30, 2020 | 42.82 |
| Jul 29, 2020 | 42.80 |
| Jul 28, 2020 | 42.79 |
| Jul 27, 2020 | 42.77 |
| Jul 24, 2020 | 42.75 |
| Jul 23, 2020 | 42.72 |
| Jul 22, 2020 | 42.71 |
| Jul 21, 2020 | 42.69 |
| Jul 20, 2020 | 42.68 |
| Jul 17, 2020 | 42.67 |
| Jul 16, 2020 | 42.66 |
| Jul 15, 2020 | 42.65 |
| Jul 14, 2020 | 42.64 |
| Jul 13, 2020 | 42.65 |
| Jul 10, 2020 | 42.66 |
| Jul 9, 2020 | 42.66 |
| Jul 8, 2020 | 42.67 |
| Jul 7, 2020 | 42.68 |
| Jul 6, 2020 | 42.69 |
| Jul 2, 2020 | 42.69 |
| Jul 1, 2020 | 42.70 |
| Jun 30, 2020 | 42.71 |
| Jun 29, 2020 | 42.71 |
| Jun 26, 2020 | 42.71 |
| Jun 25, 2020 | 42.71 |
| Jun 24, 2020 | 42.71 |
| Jun 23, 2020 | 42.72 |
| Jun 22, 2020 | 42.71 |
| Jun 19, 2020 | 42.70 |
| Jun 18, 2020 | 42.70 |
| Jun 17, 2020 | 42.69 |
| Jun 16, 2020 | 42.68 |
| Jun 15, 2020 | 42.66 |
| Jun 12, 2020 | 42.65 |
| Jun 11, 2020 | 42.63 |
| Jun 10, 2020 | 42.63 |
| Jun 9, 2020 | 42.59 |
| Jun 8, 2020 | 42.55 |
| Jun 5, 2020 | 42.51 |
| Jun 4, 2020 | 42.46 |
| Jun 3, 2020 | 42.43 |
| Jun 2, 2020 | 42.39 |
| Jun 1, 2020 | 42.37 |
| May 29, 2020 | 42.35 |
| May 28, 2020 | 42.33 |
| May 27, 2020 | 42.31 |
| May 26, 2020 | 42.29 |
| May 22, 2020 | 42.28 |
| May 21, 2020 | 42.27 |
| May 20, 2020 | 42.26 |
| May 19, 2020 | 42.25 |
| May 18, 2020 | 42.25 |
| May 15, 2020 | 42.23 |
| May 14, 2020 | 42.23 |
| May 13, 2020 | 42.24 |
| May 12, 2020 | 42.25 |
| May 11, 2020 | 42.25 |
| May 8, 2020 | 42.24 |
| May 7, 2020 | 42.22 |
| May 6, 2020 | 42.21 |
| May 5, 2020 | 42.20 |
| May 4, 2020 | 42.19 |
| May 1, 2020 | 42.18 |
| Apr 30, 2020 | 42.17 |
| Apr 29, 2020 | 42.15 |
| Apr 28, 2020 | 42.11 |
| Apr 27, 2020 | 42.09 |
| Apr 24, 2020 | 42.08 |
| Apr 23, 2020 | 42.07 |
| Apr 22, 2020 | 42.06 |
| Apr 21, 2020 | 42.05 |
| Apr 20, 2020 | 42.05 |
| Apr 17, 2020 | 42.05 |
| Apr 16, 2020 | 42.04 |
| Apr 15, 2020 | 42.03 |
| Apr 14, 2020 | 42.03 |
| Apr 13, 2020 | 42.02 |
| Apr 9, 2020 | 42.00 |
| Apr 8, 2020 | 41.98 |
| Apr 7, 2020 | 41.97 |
| Apr 6, 2020 | 41.98 |
| Apr 3, 2020 | 41.98 |
| Apr 2, 2020 | 42.00 |
| Apr 1, 2020 | 42.01 |
| Mar 31, 2020 | 42.02 |
| Mar 30, 2020 | 42.02 |
| Mar 27, 2020 | 42.02 |
| Mar 26, 2020 | 42.03 |
| Mar 25, 2020 | 42.03 |
| Mar 24, 2020 | 42.05 |
| Mar 23, 2020 | 42.07 |
| Mar 20, 2020 | 42.09 |
| Mar 19, 2020 | 42.11 |
| Mar 18, 2020 | 42.12 |
| Mar 17, 2020 | 42.13 |
| Mar 16, 2020 | 42.10 |
| Mar 13, 2020 | 42.09 |
| Mar 12, 2020 | 42.06 |
| Mar 11, 2020 | 42.04 |
| Mar 10, 2020 | 42.00 |
| Mar 9, 2020 | 41.94 |
| Mar 6, 2020 | 41.90 |
| Mar 5, 2020 | 41.84 |
| Mar 4, 2020 | 41.77 |
| Mar 3, 2020 | 41.70 |
| Mar 2, 2020 | 41.64 |
| Feb 28, 2020 | 41.57 |
| Feb 27, 2020 | 41.51 |
| Feb 26, 2020 | 41.44 |
| Feb 25, 2020 | 41.37 |
| Feb 24, 2020 | 41.30 |
| Feb 21, 2020 | 41.23 |
| Feb 20, 2020 | 41.15 |
| Feb 19, 2020 | 41.08 |
| Feb 18, 2020 | 41.00 |
| Feb 14, 2020 | 40.92 |
| Feb 13, 2020 | 40.84 |
| Feb 12, 2020 | 40.76 |
| Feb 11, 2020 | 40.69 |
| Feb 10, 2020 | 40.61 |
| Feb 7, 2020 | 40.54 |
| Feb 6, 2020 | 40.47 |
| Feb 5, 2020 | 40.40 |
| Feb 4, 2020 | 40.32 |
| Feb 3, 2020 | 40.25 |
| Jan 31, 2020 | 40.19 |
| Jan 30, 2020 | 40.13 |
| Jan 29, 2020 | 40.06 |
| Jan 28, 2020 | 39.99 |
| Jan 27, 2020 | 39.92 |
| Jan 24, 2020 | 39.84 |
| Jan 23, 2020 | 39.76 |
| Jan 22, 2020 | 39.68 |
| Jan 21, 2020 | 39.60 |
| Jan 17, 2020 | 39.52 |
| Jan 16, 2020 | 39.44 |
| Jan 15, 2020 | 39.35 |
| Jan 14, 2020 | 39.26 |
| Jan 13, 2020 | 39.17 |
| Jan 10, 2020 | 39.08 |
| Jan 9, 2020 | 39.01 |
| Jan 8, 2020 | 38.92 |
| Jan 7, 2020 | 38.84 |
| Jan 6, 2020 | 38.76 |
| Jan 3, 2020 | 38.68 |
| Jan 2, 2020 | 38.60 |
| Dec 31, 2019 | 38.52 |
| Dec 30, 2019 | 38.44 |
| Dec 27, 2019 | 38.36 |
| Dec 26, 2019 | 38.29 |
| Dec 24, 2019 | 38.21 |
| Dec 23, 2019 | 38.13 |
| Dec 20, 2019 | 38.05 |
| Dec 19, 2019 | 37.97 |
| Dec 18, 2019 | 37.90 |
| Dec 17, 2019 | 37.83 |
| Dec 16, 2019 | 37.76 |
| Dec 13, 2019 | 37.69 |
| Dec 12, 2019 | 37.62 |
| Dec 11, 2019 | 37.54 |
| Dec 10, 2019 | 37.47 |
| Dec 9, 2019 | 37.40 |
| Dec 6, 2019 | 37.33 |
| Dec 5, 2019 | 37.27 |
| Dec 4, 2019 | 37.21 |
| Dec 3, 2019 | 37.15 |
| Dec 2, 2019 | 37.10 |
| Nov 29, 2019 | 37.04 |
| Nov 27, 2019 | 36.97 |
| Nov 26, 2019 | 36.88 |
| Nov 25, 2019 | 36.80 |
| Nov 22, 2019 | 36.70 |
| Nov 21, 2019 | 36.62 |
| Nov 20, 2019 | 36.53 |
| Nov 19, 2019 | 36.45 |
| Nov 18, 2019 | 36.37 |
| Nov 15, 2019 | 36.29 |
| Nov 14, 2019 | 36.20 |
| Nov 13, 2019 | 36.11 |
| Nov 12, 2019 | 36.02 |
| Nov 11, 2019 | 35.93 |
| Nov 8, 2019 | 35.84 |
| Nov 7, 2019 | 35.75 |
| Nov 6, 2019 | 35.67 |
| Nov 5, 2019 | 35.58 |
| Nov 4, 2019 | 35.50 |
| Nov 1, 2019 | 35.41 |
| Oct 31, 2019 | 35.33 |
| Oct 30, 2019 | 35.25 |
| Oct 29, 2019 | 35.18 |
| Oct 28, 2019 | 35.11 |
| Oct 25, 2019 | 35.04 |
| Oct 24, 2019 | 34.97 |
| Oct 23, 2019 | 34.90 |
| Oct 22, 2019 | 34.84 |
| Oct 21, 2019 | 34.77 |
| Oct 18, 2019 | 34.70 |
| Oct 17, 2019 | 34.62 |
| Oct 16, 2019 | 34.56 |
| Oct 15, 2019 | 34.50 |
| Oct 14, 2019 | 34.44 |
| Oct 11, 2019 | 34.38 |
| Oct 10, 2019 | 34.32 |
| Oct 9, 2019 | 34.26 |
| Oct 8, 2019 | 34.21 |
| Oct 7, 2019 | 34.15 |
| Oct 4, 2019 | 34.09 |
| Oct 3, 2019 | 34.03 |
| Oct 2, 2019 | 33.97 |
| Oct 1, 2019 | 33.91 |
| Sep 30, 2019 | 33.85 |
| Sep 27, 2019 | 33.79 |
| Sep 26, 2019 | 33.72 |
| Sep 25, 2019 | 33.65 |
| Sep 24, 2019 | 33.59 |
| Sep 23, 2019 | 33.52 |
| Sep 20, 2019 | 33.46 |
| Sep 19, 2019 | 33.41 |
| Sep 18, 2019 | 33.35 |
| Sep 17, 2019 | 33.29 |
| Sep 16, 2019 | 33.23 |
| Sep 13, 2019 | 33.17 |
| Sep 12, 2019 | 33.11 |
| Sep 11, 2019 | 33.05 |
| Sep 10, 2019 | 33.00 |
| Sep 9, 2019 | 32.95 |
| Sep 6, 2019 | 32.90 |
| Sep 5, 2019 | 32.86 |
| Sep 4, 2019 | 32.81 |
| Sep 3, 2019 | 32.77 |
| Aug 30, 2019 | 32.73 |
| Aug 29, 2019 | 32.69 |
| Aug 28, 2019 | 32.64 |
| Aug 27, 2019 | 32.61 |
| Aug 26, 2019 | 32.57 |
| Aug 23, 2019 | 32.53 |
| Aug 22, 2019 | 32.49 |
| Aug 21, 2019 | 32.44 |
| Aug 20, 2019 | 32.41 |
| Aug 19, 2019 | 32.36 |
| Aug 16, 2019 | 32.32 |
| Aug 15, 2019 | 32.28 |
| Aug 14, 2019 | 32.25 |
| Aug 13, 2019 | 32.22 |
| Aug 12, 2019 | 32.18 |
| Aug 9, 2019 | 32.15 |
| Aug 8, 2019 | 32.12 |
| Aug 7, 2019 | 32.08 |
| Aug 6, 2019 | 32.05 |
| Aug 5, 2019 | 32.02 |
| Aug 2, 2019 | 32.00 |
| Aug 1, 2019 | 31.96 |
| Jul 31, 2019 | 31.94 |
| Jul 30, 2019 | 31.91 |
| Jul 29, 2019 | 31.89 |
| Jul 26, 2019 | 31.88 |
| Jul 25, 2019 | 31.87 |
| Jul 24, 2019 | 31.85 |
| Jul 23, 2019 | 31.84 |
| Jul 22, 2019 | 31.83 |
| Jul 19, 2019 | 31.82 |
| Jul 18, 2019 | 31.81 |
| Jul 17, 2019 | 31.81 |
| Jul 16, 2019 | 31.81 |
| Jul 15, 2019 | 31.81 |
| Jul 12, 2019 | 31.81 |
| Jul 11, 2019 | 31.81 |
| Jul 10, 2019 | 31.82 |
| Jul 9, 2019 | 31.83 |
| Jul 8, 2019 | 31.83 |
| Jul 5, 2019 | 31.84 |
| Jul 3, 2019 | 31.85 |
| Jul 2, 2019 | 31.85 |
| Jul 1, 2019 | 31.86 |
| Jun 28, 2019 | 31.86 |
| Jun 27, 2019 | 31.86 |
| Jun 26, 2019 | 31.87 |
| Jun 25, 2019 | 31.88 |
| Jun 24, 2019 | 31.89 |
| Jun 21, 2019 | 31.90 |
| Jun 20, 2019 | 31.90 |
| Jun 19, 2019 | 31.91 |
| Jun 18, 2019 | 31.92 |
| Jun 17, 2019 | 31.93 |
| Jun 14, 2019 | 31.95 |
| Jun 13, 2019 | 31.96 |
| Jun 12, 2019 | 31.97 |
| Jun 11, 2019 | 31.98 |
| Jun 10, 2019 | 32.00 |
| Jun 7, 2019 | 32.02 |
| Jun 6, 2019 | 32.03 |
| Jun 5, 2019 | 32.05 |
| Jun 4, 2019 | 32.06 |
| Jun 3, 2019 | 32.07 |
| May 31, 2019 | 32.09 |
| May 30, 2019 | 32.12 |
| May 29, 2019 | 32.14 |
| May 28, 2019 | 32.17 |
| May 24, 2019 | 32.19 |
| May 23, 2019 | 32.23 |
| May 22, 2019 | 32.26 |
| May 21, 2019 | 32.29 |
| May 20, 2019 | 32.31 |
| May 17, 2019 | 32.35 |
| May 16, 2019 | 32.38 |
| May 15, 2019 | 32.41 |
| May 14, 2019 | 32.43 |
| May 13, 2019 | 32.46 |
| May 10, 2019 | 32.49 |
| May 9, 2019 | 32.51 |
| May 8, 2019 | 32.52 |
| May 7, 2019 | 32.54 |
| May 6, 2019 | 32.55 |
| May 3, 2019 | 32.55 |
| May 2, 2019 | 32.56 |
| May 1, 2019 | 32.56 |
| Apr 30, 2019 | 32.56 |
| Apr 29, 2019 | 32.56 |
| Apr 26, 2019 | 32.55 |
| Apr 25, 2019 | 32.56 |
| Apr 24, 2019 | 32.56 |
| Apr 23, 2019 | 32.56 |
| Apr 22, 2019 | 32.55 |
| Apr 18, 2019 | 32.55 |
| Apr 17, 2019 | 32.54 |
| Apr 16, 2019 | 32.53 |
| Apr 15, 2019 | 32.53 |
| Apr 12, 2019 | 32.52 |
| Apr 11, 2019 | 32.51 |
| Apr 10, 2019 | 32.51 |
| Apr 9, 2019 | 32.51 |
| Apr 8, 2019 | 32.51 |
| Apr 5, 2019 | 32.51 |
| Apr 4, 2019 | 32.51 |
| Apr 3, 2019 | 32.52 |
| Apr 2, 2019 | 32.52 |
| Apr 1, 2019 | 32.53 |
| Mar 29, 2019 | 32.54 |
| Mar 28, 2019 | 32.56 |
| Mar 27, 2019 | 32.57 |
| Mar 26, 2019 | 32.58 |
| Mar 25, 2019 | 32.59 |
| Mar 22, 2019 | 32.60 |
| Mar 21, 2019 | 32.60 |
| Mar 20, 2019 | 32.60 |
| Mar 19, 2019 | 32.59 |
| Mar 18, 2019 | 32.59 |
| Mar 15, 2019 | 32.59 |
| Mar 14, 2019 | 32.58 |
| Mar 13, 2019 | 32.58 |
| Mar 12, 2019 | 32.58 |
| Mar 11, 2019 | 32.58 |
| Mar 8, 2019 | 32.57 |
| Mar 7, 2019 | 32.57 |
| Mar 6, 2019 | 32.57 |
| Mar 5, 2019 | 32.56 |
| Mar 4, 2019 | 32.55 |
| Mar 1, 2019 | 32.54 |
| Feb 28, 2019 | 32.52 |
| Feb 27, 2019 | 32.51 |
| Feb 26, 2019 | 32.49 |
| Feb 25, 2019 | 32.48 |
| Feb 22, 2019 | 32.46 |
| Feb 21, 2019 | 32.43 |
| Feb 20, 2019 | 32.41 |
| Feb 19, 2019 | 32.38 |
| Feb 15, 2019 | 32.36 |
| Feb 14, 2019 | 32.34 |
| Feb 13, 2019 | 32.34 |
| Feb 12, 2019 | 32.33 |
| Feb 11, 2019 | 32.34 |
| Feb 8, 2019 | 32.34 |
| Feb 7, 2019 | 32.35 |
| Feb 6, 2019 | 32.36 |
| Feb 5, 2019 | 32.36 |
| Feb 4, 2019 | 32.37 |
| Feb 1, 2019 | 32.38 |
| Jan 31, 2019 | 32.40 |
| Jan 30, 2019 | 32.41 |
| Jan 29, 2019 | 32.43 |
| Jan 28, 2019 | 32.45 |
| Jan 25, 2019 | 32.46 |
| Jan 24, 2019 | 32.48 |
| Jan 23, 2019 | 32.49 |
| Jan 22, 2019 | 32.50 |
| Jan 18, 2019 | 32.52 |
| Jan 17, 2019 | 32.53 |
| Jan 16, 2019 | 32.54 |
| Jan 15, 2019 | 32.55 |
| Jan 14, 2019 | 32.57 |
| Jan 11, 2019 | 32.59 |
| Jan 10, 2019 | 32.60 |
| Jan 9, 2019 | 32.62 |
| Jan 8, 2019 | 32.63 |
| Jan 7, 2019 | 32.65 |
| Jan 4, 2019 | 32.67 |
| Jan 3, 2019 | 32.70 |
| Jan 2, 2019 | 32.72 |
| Dec 31, 2018 | 32.74 |
| Dec 28, 2018 | 32.76 |
| Dec 27, 2018 | 32.78 |
| Dec 26, 2018 | 32.80 |
| Dec 24, 2018 | 32.83 |
| Dec 21, 2018 | 32.86 |
| Dec 20, 2018 | 32.88 |
| Dec 19, 2018 | 32.90 |
| Dec 18, 2018 | 32.92 |
| Dec 17, 2018 | 32.94 |
| Dec 14, 2018 | 32.96 |
| Dec 13, 2018 | 32.98 |
| Dec 12, 2018 | 33.00 |
| Dec 11, 2018 | 33.02 |
| Dec 10, 2018 | 33.05 |
| Dec 7, 2018 | 33.08 |
| Dec 6, 2018 | 33.11 |
| Dec 4, 2018 | 33.13 |
| Dec 3, 2018 | 33.16 |
| Nov 30, 2018 | 33.16 |
| Nov 29, 2018 | 33.17 |
| Nov 28, 2018 | 33.17 |
| Nov 27, 2018 | 33.18 |
| Nov 26, 2018 | 33.18 |
| Nov 23, 2018 | 33.18 |
| Nov 21, 2018 | 33.18 |
| Nov 20, 2018 | 33.18 |
| Nov 19, 2018 | 33.19 |
| Nov 16, 2018 | 33.18 |
| Nov 15, 2018 | 33.19 |
| Nov 14, 2018 | 33.20 |
| Nov 13, 2018 | 33.21 |
| Nov 12, 2018 | 33.22 |
| Nov 9, 2018 | 33.23 |
| Nov 8, 2018 | 33.25 |
| Nov 7, 2018 | 33.26 |
| Nov 6, 2018 | 33.28 |
| Nov 5, 2018 | 33.30 |
| Nov 2, 2018 | 33.32 |
| Nov 1, 2018 | 33.34 |
| Oct 31, 2018 | 33.35 |
| Oct 30, 2018 | 33.37 |
| Oct 29, 2018 | 33.38 |
| Oct 26, 2018 | 33.40 |
| Oct 25, 2018 | 33.42 |
| Oct 24, 2018 | 33.43 |
| Oct 23, 2018 | 33.44 |
| Oct 22, 2018 | 33.45 |
| Oct 19, 2018 | 33.46 |
| Oct 18, 2018 | 33.48 |
| Oct 17, 2018 | 33.49 |
| Oct 16, 2018 | 33.50 |
| Oct 15, 2018 | 33.50 |
| Oct 12, 2018 | 33.51 |
| Oct 11, 2018 | 33.52 |
| Oct 10, 2018 | 33.53 |
| Oct 9, 2018 | 33.53 |
| Oct 8, 2018 | 33.53 |
| Oct 5, 2018 | 33.52 |
| Oct 4, 2018 | 33.52 |
| Oct 3, 2018 | 33.51 |
| Oct 2, 2018 | 33.50 |
| Oct 1, 2018 | 33.49 |
| Sep 28, 2018 | 33.48 |
| Sep 27, 2018 | 33.46 |
| Sep 26, 2018 | 33.45 |
| Sep 25, 2018 | 33.43 |
| Sep 24, 2018 | 33.42 |
| Sep 21, 2018 | 33.41 |
| Sep 20, 2018 | 33.39 |
| Sep 19, 2018 | 33.37 |
| Sep 18, 2018 | 33.35 |
| Sep 17, 2018 | 33.33 |
| Sep 14, 2018 | 33.32 |
| Sep 13, 2018 | 33.31 |
| Sep 12, 2018 | 33.29 |
| Sep 11, 2018 | 33.28 |
| Sep 10, 2018 | 33.26 |
| Sep 7, 2018 | 33.25 |
| Sep 6, 2018 | 33.23 |
| Sep 5, 2018 | 33.21 |
| Sep 4, 2018 | 33.19 |
| Aug 31, 2018 | 33.17 |
| Aug 30, 2018 | 33.15 |
| Aug 29, 2018 | 33.13 |
| Aug 28, 2018 | 33.11 |
| Aug 27, 2018 | 33.09 |
| Aug 24, 2018 | 33.08 |
| Aug 23, 2018 | 33.06 |
| Aug 22, 2018 | 33.04 |
| Aug 21, 2018 | 33.03 |
| Aug 20, 2018 | 33.00 |
| Aug 17, 2018 | 32.97 |
| Aug 16, 2018 | 32.94 |
| Aug 15, 2018 | 32.91 |
| Aug 14, 2018 | 32.89 |
| Aug 13, 2018 | 32.87 |
| Aug 10, 2018 | 32.84 |
| Aug 9, 2018 | 32.81 |
| Aug 8, 2018 | 32.78 |
| Aug 7, 2018 | 32.75 |
| Aug 6, 2018 | 32.71 |
| Aug 3, 2018 | 32.67 |
| Aug 2, 2018 | 32.64 |
| Aug 1, 2018 | 32.60 |
| Jul 31, 2018 | 32.56 |
| Jul 30, 2018 | 32.53 |
| Jul 27, 2018 | 32.49 |
| Jul 26, 2018 | 32.45 |
| Jul 25, 2018 | 32.41 |
| Jul 24, 2018 | 32.38 |
| Jul 23, 2018 | 32.34 |
| Jul 20, 2018 | 32.31 |
| Jul 19, 2018 | 32.28 |
| Jul 18, 2018 | 32.25 |
| Jul 17, 2018 | 32.21 |
| Jul 16, 2018 | 32.18 |
| Jul 13, 2018 | 32.14 |
| Jul 12, 2018 | 32.10 |
| Jul 11, 2018 | 32.06 |
| Jul 10, 2018 | 32.01 |
| Jul 9, 2018 | 31.96 |
| Jul 6, 2018 | 31.92 |
| Jul 5, 2018 | 31.87 |
| Jul 3, 2018 | 31.82 |
| Jul 2, 2018 | 31.77 |
| Jun 29, 2018 | 31.73 |
| Jun 28, 2018 | 31.68 |
| Jun 27, 2018 | 31.64 |
| Jun 26, 2018 | 31.59 |
| Jun 25, 2018 | 31.53 |
| Jun 22, 2018 | 31.48 |
| Jun 21, 2018 | 31.42 |
| Jun 20, 2018 | 31.37 |
| Jun 19, 2018 | 31.31 |
| Jun 18, 2018 | 31.25 |
| Jun 15, 2018 | 31.18 |
| Jun 14, 2018 | 31.12 |
| Jun 13, 2018 | 31.05 |
| Jun 12, 2018 | 30.98 |
| Jun 11, 2018 | 30.91 |
| Jun 8, 2018 | 30.84 |
| Jun 7, 2018 | 30.78 |
| Jun 6, 2018 | 30.72 |
| Jun 5, 2018 | 30.67 |
| Jun 4, 2018 | 30.61 |
| Jun 1, 2018 | 30.56 |
| May 31, 2018 | 30.52 |
| May 30, 2018 | 30.48 |
| May 29, 2018 | 30.43 |
| May 25, 2018 | 30.39 |
| May 24, 2018 | 30.34 |
| May 23, 2018 | 30.30 |
| May 22, 2018 | 30.26 |
| May 21, 2018 | 30.22 |
| May 18, 2018 | 30.18 |
| May 17, 2018 | 30.14 |
| May 16, 2018 | 30.11 |
| May 15, 2018 | 30.08 |
| May 14, 2018 | 30.05 |
| May 11, 2018 | 30.02 |
| May 10, 2018 | 29.99 |
| May 9, 2018 | 29.96 |
| May 8, 2018 | 29.94 |
| May 7, 2018 | 29.91 |
| May 4, 2018 | 29.90 |
| May 3, 2018 | 29.88 |
| May 2, 2018 | 29.86 |
| May 1, 2018 | 29.84 |
| Apr 30, 2018 | 29.82 |
| Apr 27, 2018 | 29.80 |
| Apr 26, 2018 | 29.77 |
| Apr 25, 2018 | 29.75 |
| Apr 24, 2018 | 29.72 |
| Apr 23, 2018 | 29.69 |
| Apr 20, 2018 | 29.66 |
| Apr 19, 2018 | 29.62 |
| Apr 18, 2018 | 29.59 |
| Apr 17, 2018 | 29.55 |
| Apr 16, 2018 | 29.51 |
| Apr 13, 2018 | 29.47 |
| Apr 12, 2018 | 29.43 |
| Apr 11, 2018 | 29.39 |
| Apr 10, 2018 | 29.36 |
| Apr 9, 2018 | 29.32 |
| Apr 6, 2018 | 29.29 |
| Apr 5, 2018 | 29.25 |
| Apr 4, 2018 | 29.22 |
| Apr 3, 2018 | 29.18 |
| Apr 2, 2018 | 29.15 |
| Mar 29, 2018 | 29.11 |
| Mar 28, 2018 | 29.08 |
| Mar 27, 2018 | 29.04 |
| Mar 26, 2018 | 29.00 |
| Mar 23, 2018 | 28.97 |
| Mar 22, 2018 | 28.93 |
| Mar 21, 2018 | 28.90 |
| Mar 20, 2018 | 28.86 |
| Mar 19, 2018 | 28.83 |
| Mar 16, 2018 | 28.80 |
| Mar 15, 2018 | 28.76 |
| Mar 14, 2018 | 28.73 |
| Mar 13, 2018 | 28.70 |
| Mar 12, 2018 | 28.67 |
| Mar 9, 2018 | 28.64 |
| Mar 8, 2018 | 28.61 |
| Mar 7, 2018 | 28.59 |
| Mar 6, 2018 | 28.57 |
| Mar 5, 2018 | 28.54 |
| Mar 2, 2018 | 28.52 |
| Mar 1, 2018 | 28.51 |
| Feb 28, 2018 | 28.49 |
| Feb 27, 2018 | 28.47 |
| Feb 26, 2018 | 28.45 |
| Feb 23, 2018 | 28.43 |
| Feb 22, 2018 | 28.41 |
| Feb 21, 2018 | 28.38 |
| Feb 20, 2018 | 28.35 |
| Feb 16, 2018 | 28.31 |
| Feb 15, 2018 | 28.28 |
| Feb 14, 2018 | 28.24 |
| Feb 13, 2018 | 28.21 |
| Feb 12, 2018 | 28.18 |
| Feb 9, 2018 | 28.15 |
| Feb 8, 2018 | 28.13 |
| Feb 7, 2018 | 28.10 |
| Feb 6, 2018 | 28.07 |
| Feb 5, 2018 | 28.04 |
| Feb 2, 2018 | 28.01 |
| Feb 1, 2018 | 27.97 |
| Jan 31, 2018 | 27.92 |
| Jan 30, 2018 | 27.88 |
| Jan 29, 2018 | 27.83 |
| Jan 26, 2018 | 27.79 |
| Jan 25, 2018 | 27.74 |
| Jan 24, 2018 | 27.70 |
| Jan 23, 2018 | 27.66 |
| Jan 22, 2018 | 27.61 |
| Jan 19, 2018 | 27.57 |
| Jan 18, 2018 | 27.52 |
| Jan 17, 2018 | 27.48 |
| Jan 16, 2018 | 27.44 |
| Jan 12, 2018 | 27.39 |
| Jan 11, 2018 | 27.35 |
| Jan 10, 2018 | 27.30 |
| Jan 9, 2018 | 27.26 |
| Jan 8, 2018 | 27.21 |
| Jan 5, 2018 | 27.17 |
| Jan 4, 2018 | 27.13 |
| Jan 3, 2018 | 27.08 |
| Jan 2, 2018 | 27.04 |
| Dec 29, 2017 | 27.00 |
| Dec 28, 2017 | 26.97 |
| Dec 27, 2017 | 26.94 |
| Dec 26, 2017 | 26.90 |
| Dec 22, 2017 | 26.87 |
| Dec 21, 2017 | 26.83 |
| Dec 20, 2017 | 26.80 |
| Dec 19, 2017 | 26.76 |
| Dec 18, 2017 | 26.74 |
| Dec 15, 2017 | 26.71 |
| Dec 14, 2017 | 26.69 |
| Dec 13, 2017 | 26.67 |
| Dec 12, 2017 | 26.66 |
| Dec 11, 2017 | 26.64 |
| Dec 8, 2017 | 26.62 |
| Dec 7, 2017 | 26.60 |
| Dec 6, 2017 | 26.57 |
| Dec 5, 2017 | 26.53 |
| Dec 4, 2017 | 26.51 |
| Dec 1, 2017 | 26.48 |
| Nov 30, 2017 | 26.44 |
| Nov 29, 2017 | 26.41 |
| Nov 28, 2017 | 26.38 |
| Nov 27, 2017 | 26.34 |
| Nov 24, 2017 | 26.31 |
| Nov 22, 2017 | 26.28 |
| Nov 21, 2017 | 26.25 |
| Nov 20, 2017 | 26.22 |
| Nov 17, 2017 | 26.19 |
| Nov 16, 2017 | 26.17 |
| Nov 15, 2017 | 26.14 |
| Nov 14, 2017 | 26.12 |
| Nov 13, 2017 | 26.09 |
| Nov 10, 2017 | 26.06 |
| Nov 9, 2017 | 26.03 |
| Nov 8, 2017 | 26.00 |
| Nov 7, 2017 | 25.98 |
| Nov 6, 2017 | 25.95 |
| Nov 3, 2017 | 25.91 |
| Nov 2, 2017 | 25.87 |
| Nov 1, 2017 | 25.85 |
| Oct 31, 2017 | 25.83 |
| Oct 30, 2017 | 25.80 |
| Oct 27, 2017 | 25.78 |
| Oct 26, 2017 | 25.75 |
| Oct 25, 2017 | 25.73 |
| Oct 24, 2017 | 25.70 |
| Oct 23, 2017 | 25.68 |
| Oct 20, 2017 | 25.65 |
| Oct 19, 2017 | 25.63 |
| Oct 18, 2017 | 25.61 |
| Oct 17, 2017 | 25.58 |
| Oct 16, 2017 | 25.55 |
| Oct 13, 2017 | 25.52 |
| Oct 12, 2017 | 25.50 |
| Oct 11, 2017 | 25.47 |
| Oct 10, 2017 | 25.45 |
| Oct 9, 2017 | 25.42 |
| Oct 6, 2017 | 25.40 |
| Oct 5, 2017 | 25.37 |
| Oct 4, 2017 | 25.35 |
| Oct 3, 2017 | 25.32 |
| Oct 2, 2017 | 25.29 |
| Sep 29, 2017 | 25.26 |
| Sep 28, 2017 | 25.23 |
| Sep 27, 2017 | 25.21 |
| Sep 26, 2017 | 25.19 |
| Sep 25, 2017 | 25.17 |
| Sep 22, 2017 | 25.16 |
| Sep 21, 2017 | 25.14 |
| Sep 20, 2017 | 25.13 |
| Sep 19, 2017 | 25.12 |
| Sep 18, 2017 | 25.11 |
| Sep 15, 2017 | 25.09 |
| Sep 14, 2017 | 25.08 |
| Sep 13, 2017 | 25.08 |
| Sep 12, 2017 | 25.07 |
| Sep 11, 2017 | 25.07 |
| Sep 8, 2017 | 25.06 |
| Sep 7, 2017 | 25.06 |
| Sep 6, 2017 | 25.05 |
| Sep 5, 2017 | 25.04 |
| Sep 1, 2017 | 25.03 |
| Aug 31, 2017 | 25.02 |
| Aug 30, 2017 | 25.01 |
| Aug 29, 2017 | 25.00 |
| Aug 28, 2017 | 24.98 |
| Aug 25, 2017 | 24.96 |
| Aug 24, 2017 | 24.93 |
| Aug 23, 2017 | 24.90 |
| Aug 22, 2017 | 24.87 |
| Aug 21, 2017 | 24.85 |
| Aug 18, 2017 | 24.82 |
| Aug 17, 2017 | 24.79 |
| Aug 16, 2017 | 24.76 |
| Aug 15, 2017 | 24.73 |
| Aug 14, 2017 | 24.70 |
| Aug 11, 2017 | 24.67 |
| Aug 10, 2017 | 24.65 |
| Aug 9, 2017 | 24.62 |
| Aug 8, 2017 | 24.59 |
| Aug 7, 2017 | 24.56 |
| Aug 4, 2017 | 24.53 |
| Aug 3, 2017 | 24.49 |
| Aug 2, 2017 | 24.45 |
| Aug 1, 2017 | 24.41 |
| Jul 31, 2017 | 24.37 |
| Jul 28, 2017 | 24.33 |
| Jul 27, 2017 | 24.30 |
| Jul 26, 2017 | 24.26 |
| Jul 25, 2017 | 24.22 |
| Jul 24, 2017 | 24.18 |
| Jul 21, 2017 | 24.14 |
| Jul 20, 2017 | 24.10 |
| Jul 19, 2017 | 24.05 |
| Jul 18, 2017 | 24.01 |
| Jul 17, 2017 | 23.97 |
| Jul 14, 2017 | 23.93 |
| Jul 13, 2017 | 23.89 |
| Jul 12, 2017 | 23.85 |
| Jul 11, 2017 | 23.82 |
| Jul 10, 2017 | 23.79 |
| Jul 7, 2017 | 23.75 |
| Jul 6, 2017 | 23.72 |
| Jul 5, 2017 | 23.70 |
| Jul 3, 2017 | 23.67 |
| Jun 30, 2017 | 23.64 |
| Jun 29, 2017 | 23.61 |
| Jun 28, 2017 | 23.58 |
| Jun 27, 2017 | 23.55 |
| Jun 26, 2017 | 23.52 |
| Jun 23, 2017 | 23.50 |
| Jun 22, 2017 | 23.48 |
| Jun 21, 2017 | 23.45 |
| Jun 20, 2017 | 23.43 |
| Jun 19, 2017 | 23.40 |
| Jun 16, 2017 | 23.37 |
| Jun 15, 2017 | 23.34 |
| Jun 14, 2017 | 23.32 |
| Jun 13, 2017 | 23.29 |
| Jun 12, 2017 | 23.26 |
| Jun 9, 2017 | 23.23 |
| Jun 8, 2017 | 23.20 |
| Jun 7, 2017 | 23.17 |
| Jun 6, 2017 | 23.14 |
| Jun 5, 2017 | 23.11 |
| Jun 2, 2017 | 23.07 |
| Jun 1, 2017 | 23.04 |
| May 31, 2017 | 23.00 |
| May 30, 2017 | 22.98 |
| May 26, 2017 | 22.94 |
| May 25, 2017 | 22.91 |
| May 24, 2017 | 22.87 |
| May 23, 2017 | 22.83 |
| May 22, 2017 | 22.79 |
| May 19, 2017 | 22.73 |
| May 18, 2017 | 22.68 |
| May 17, 2017 | 22.62 |
| May 16, 2017 | 22.56 |
| May 15, 2017 | 22.50 |
| May 12, 2017 | 22.44 |
| May 11, 2017 | 22.38 |
| May 10, 2017 | 22.31 |
| May 9, 2017 | 22.25 |
| May 8, 2017 | 22.19 |
| May 5, 2017 | 22.13 |
| May 4, 2017 | 22.07 |
| May 3, 2017 | 22.03 |
| May 2, 2017 | 21.99 |
| May 1, 2017 | 21.95 |
| Apr 28, 2017 | 21.91 |
| Apr 27, 2017 | 21.87 |
| Apr 26, 2017 | 21.82 |
| Apr 25, 2017 | 21.78 |
| Apr 24, 2017 | 21.73 |
| Apr 21, 2017 | 21.68 |
| Apr 20, 2017 | 21.64 |
| Apr 19, 2017 | 21.59 |
| Apr 18, 2017 | 21.55 |
| Apr 17, 2017 | 21.51 |
| Apr 13, 2017 | 21.47 |
| Apr 12, 2017 | 21.43 |
| Apr 11, 2017 | 21.39 |
| Apr 10, 2017 | 21.34 |
| Apr 7, 2017 | 21.30 |
| Apr 6, 2017 | 21.26 |
| Apr 5, 2017 | 21.22 |
| Apr 4, 2017 | 21.18 |
| Apr 3, 2017 | 21.14 |
| Mar 31, 2017 | 21.09 |
| Mar 30, 2017 | 21.04 |
| Mar 29, 2017 | 21.00 |
| Mar 28, 2017 | 20.95 |
| Mar 27, 2017 | 20.91 |
| Mar 24, 2017 | 20.88 |
| Mar 23, 2017 | 20.84 |
| Mar 22, 2017 | 20.81 |
| Mar 21, 2017 | 20.77 |
| Mar 20, 2017 | 20.73 |
| Mar 17, 2017 | 20.69 |
| Mar 16, 2017 | 20.65 |
| Mar 15, 2017 | 20.61 |
| Mar 14, 2017 | 20.56 |
| Mar 13, 2017 | 20.52 |
| Mar 10, 2017 | 20.48 |
| Mar 9, 2017 | 20.44 |
| Mar 8, 2017 | 20.39 |
| Mar 7, 2017 | 20.34 |
| Mar 6, 2017 | 20.29 |
| Mar 3, 2017 | 20.24 |
| Mar 2, 2017 | 20.18 |
| Mar 1, 2017 | 20.13 |
| Feb 28, 2017 | 20.07 |
| Feb 27, 2017 | 20.02 |
| Feb 24, 2017 | 19.96 |
| Feb 23, 2017 | 19.91 |
| Feb 22, 2017 | 19.87 |
| Feb 21, 2017 | 19.82 |
| Feb 17, 2017 | 19.77 |
| Feb 16, 2017 | 19.72 |
| Feb 15, 2017 | 19.68 |
| Feb 14, 2017 | 19.63 |
| Feb 13, 2017 | 19.59 |
| Feb 10, 2017 | 19.54 |
| Feb 9, 2017 | 19.50 |
| Feb 8, 2017 | 19.47 |
| Feb 7, 2017 | 19.43 |
| Feb 6, 2017 | 19.39 |
| Feb 3, 2017 | 19.35 |
| Feb 2, 2017 | 19.31 |
| Feb 1, 2017 | 19.27 |
| Jan 31, 2017 | 19.23 |
| Jan 30, 2017 | 19.19 |
| Jan 27, 2017 | 19.15 |
| Jan 26, 2017 | 19.11 |
| Jan 25, 2017 | 19.06 |
| Jan 24, 2017 | 19.02 |
| Jan 23, 2017 | 18.97 |
| Jan 20, 2017 | 18.93 |
| Jan 19, 2017 | 18.89 |
| Jan 18, 2017 | 18.84 |
| Jan 17, 2017 | 18.80 |
| Jan 13, 2017 | 18.76 |
| Jan 12, 2017 | 18.71 |
| Jan 11, 2017 | 18.66 |
| Jan 10, 2017 | 18.61 |
| Jan 9, 2017 | 18.56 |
| Jan 6, 2017 | 18.51 |
| Jan 5, 2017 | 18.45 |
| Jan 4, 2017 | 18.40 |
| Jan 3, 2017 | 18.35 |
| Dec 30, 2016 | 18.30 |
| Dec 29, 2016 | 18.25 |
| Dec 28, 2016 | 18.19 |
| Dec 27, 2016 | 18.14 |
| Dec 23, 2016 | 18.08 |
| Dec 22, 2016 | 18.03 |
| Dec 21, 2016 | 17.97 |
| Dec 20, 2016 | 17.92 |
| Dec 19, 2016 | 17.86 |
| Dec 16, 2016 | 17.81 |
| Dec 15, 2016 | 17.75 |
| Dec 14, 2016 | 17.70 |
| Dec 13, 2016 | 17.64 |
| Dec 12, 2016 | 17.58 |
| Dec 9, 2016 | 17.52 |
| Dec 8, 2016 | 17.45 |
| Dec 7, 2016 | 17.37 |
| Dec 6, 2016 | 17.30 |
| Dec 5, 2016 | 17.22 |
| Dec 2, 2016 | 17.15 |
| Dec 1, 2016 | 17.07 |
| Nov 30, 2016 | 16.99 |
| Nov 29, 2016 | 16.92 |
| Nov 28, 2016 | 16.84 |
| Nov 25, 2016 | 16.77 |
| Nov 23, 2016 | 16.68 |
| Nov 22, 2016 | 16.60 |
| Nov 21, 2016 | 16.53 |
| Nov 18, 2016 | 16.46 |
| Nov 17, 2016 | 16.39 |
| Nov 16, 2016 | 16.32 |
| Nov 15, 2016 | 16.26 |
| Nov 14, 2016 | 16.19 |
| Nov 11, 2016 | 16.13 |
| Nov 10, 2016 | 16.07 |
| Nov 9, 2016 | 16.01 |
| Nov 8, 2016 | 15.96 |
| Nov 7, 2016 | 15.91 |
| Nov 4, 2016 | 15.86 |
| Nov 3, 2016 | 15.81 |
| Nov 2, 2016 | 15.76 |
| Nov 1, 2016 | 15.72 |
| Oct 31, 2016 | 15.66 |
| Oct 28, 2016 | 15.61 |
| Oct 27, 2016 | 15.56 |
| Oct 26, 2016 | 15.50 |
| Oct 25, 2016 | 15.44 |
| Oct 24, 2016 | 15.38 |
| Oct 21, 2016 | 15.32 |
| Oct 20, 2016 | 15.26 |
| Oct 19, 2016 | 15.21 |
| Oct 18, 2016 | 15.16 |
| Oct 17, 2016 | 15.11 |
| Oct 14, 2016 | 15.06 |
| Oct 13, 2016 | 15.00 |
| Oct 12, 2016 | 14.95 |
| Oct 11, 2016 | 14.90 |
| Oct 10, 2016 | 14.84 |
| Oct 7, 2016 | 14.79 |
| Oct 6, 2016 | 14.73 |
| Oct 5, 2016 | 14.68 |
| Oct 4, 2016 | 14.62 |
| Oct 3, 2016 | 14.57 |
| Sep 30, 2016 | 14.51 |
| Sep 29, 2016 | 14.46 |
| Sep 28, 2016 | 14.40 |
| Sep 27, 2016 | 14.35 |
| Sep 26, 2016 | 14.29 |
| Sep 23, 2016 | 14.24 |
| Sep 22, 2016 | 14.18 |
| Sep 21, 2016 | 14.12 |
| Sep 20, 2016 | 14.07 |
| Sep 19, 2016 | 14.03 |
| Sep 16, 2016 | 13.98 |
| Sep 15, 2016 | 13.94 |
| Sep 14, 2016 | 13.89 |
| Sep 13, 2016 | 13.85 |
| Sep 12, 2016 | 13.81 |
| Sep 9, 2016 | 13.77 |
| Sep 8, 2016 | 13.72 |
| Sep 7, 2016 | 13.68 |
| Sep 6, 2016 | 13.63 |
| Sep 2, 2016 | 13.58 |
| Sep 1, 2016 | 13.53 |
| Aug 31, 2016 | 13.49 |
| Aug 30, 2016 | 13.45 |
| Aug 29, 2016 | 13.41 |
| Aug 26, 2016 | 13.37 |
| Aug 25, 2016 | 13.33 |
| Aug 24, 2016 | 13.29 |
| Aug 23, 2016 | 13.25 |
| Aug 22, 2016 | 13.22 |
| Aug 19, 2016 | 13.19 |
| Aug 18, 2016 | 13.16 |
| Aug 17, 2016 | 13.13 |
| Aug 16, 2016 | 13.10 |
| Aug 15, 2016 | 13.07 |
| Aug 12, 2016 | 13.04 |
| Aug 11, 2016 | 13.01 |
| Aug 10, 2016 | 12.98 |
| Aug 9, 2016 | 12.95 |
| Aug 8, 2016 | 12.92 |
| Aug 5, 2016 | 12.89 |
| Aug 4, 2016 | 12.86 |
| Aug 3, 2016 | 12.84 |
| Aug 2, 2016 | 12.82 |
| Aug 1, 2016 | 12.81 |
| Jul 29, 2016 | 12.79 |
| Jul 28, 2016 | 12.78 |
| Jul 27, 2016 | 12.77 |
| Jul 26, 2016 | 12.75 |
| Jul 25, 2016 | 12.74 |
| Jul 22, 2016 | 12.72 |
| Jul 21, 2016 | 12.70 |
| Jul 20, 2016 | 12.69 |
| Jul 19, 2016 | 12.67 |
| Jul 18, 2016 | 12.65 |
| Jul 15, 2016 | 12.63 |
| Jul 14, 2016 | 12.61 |
| Jul 13, 2016 | 12.59 |
| Jul 12, 2016 | 12.76 |
| Jul 11, 2016 | 12.92 |
| Jul 8, 2016 | 13.10 |
| Jul 7, 2016 | 13.29 |
| Jul 6, 2016 | 13.49 |
| Jul 5, 2016 | 13.69 |
| Jul 1, 2016 | 13.90 |
| Jun 30, 2016 | 14.11 |
| Jun 29, 2016 | 14.31 |
| Jun 28, 2016 | 14.51 |
| Jun 27, 2016 | 14.72 |
| Jun 24, 2016 | 14.92 |
| Jun 23, 2016 | 15.13 |
| Jun 22, 2016 | 15.33 |
| Jun 21, 2016 | 15.52 |
| Jun 20, 2016 | 15.72 |
| Jun 17, 2016 | 15.92 |
| Jun 16, 2016 | 16.12 |
| Jun 15, 2016 | 16.34 |
| Jun 14, 2016 | 16.56 |
| Jun 13, 2016 | 16.77 |
| Jun 10, 2016 | 16.97 |
| Jun 9, 2016 | 17.17 |
| Jun 8, 2016 | 17.37 |
| Jun 7, 2016 | 17.58 |
| Jun 6, 2016 | 17.80 |
| Jun 3, 2016 | 18.03 |
| Jun 2, 2016 | 18.28 |
| Jun 1, 2016 | 18.52 |
| May 31, 2016 | 18.76 |
| May 27, 2016 | 19.01 |
| May 26, 2016 | 19.26 |
| May 25, 2016 | 19.51 |
| May 24, 2016 | 19.76 |
| May 23, 2016 | 20.00 |
| May 20, 2016 | 20.25 |
| May 19, 2016 | 20.49 |
| May 18, 2016 | 20.73 |
| May 17, 2016 | 20.97 |
| May 16, 2016 | 21.22 |
| May 13, 2016 | 21.47 |
| May 12, 2016 | 21.73 |
| May 11, 2016 | 21.97 |
| May 10, 2016 | 22.20 |
| May 9, 2016 | 22.43 |
| May 6, 2016 | 22.68 |
| May 5, 2016 | 22.92 |
| May 4, 2016 | 23.17 |
| May 3, 2016 | 23.43 |
| May 2, 2016 | 23.69 |
| Apr 29, 2016 | 23.95 |
| Apr 28, 2016 | 24.21 |
| Apr 27, 2016 | 24.47 |
| Apr 26, 2016 | 24.73 |
| Apr 25, 2016 | 24.98 |
| Apr 22, 2016 | 25.24 |
| Apr 21, 2016 | 25.50 |
| Apr 20, 2016 | 25.76 |
| Apr 19, 2016 | 26.03 |
| Apr 18, 2016 | 26.31 |
| Apr 15, 2016 | 26.58 |
| Apr 14, 2016 | 26.86 |
| Apr 13, 2016 | 27.12 |
| Apr 12, 2016 | 27.39 |
| Apr 11, 2016 | 27.66 |
| Apr 8, 2016 | 27.94 |
| Apr 7, 2016 | 28.23 |
| Apr 6, 2016 | 28.51 |
| Apr 5, 2016 | 28.78 |
| Apr 4, 2016 | 29.06 |
| Apr 1, 2016 | 29.34 |
| Mar 31, 2016 | 29.63 |
| Mar 30, 2016 | 29.91 |
| Mar 29, 2016 | 30.20 |
| Mar 28, 2016 | 30.49 |
| Mar 24, 2016 | 30.79 |
| Mar 23, 2016 | 31.08 |
| Mar 22, 2016 | 31.38 |
| Mar 21, 2016 | 31.68 |
| Mar 18, 2016 | 31.98 |
| Mar 17, 2016 | 32.29 |
| Mar 16, 2016 | 32.59 |
| Mar 15, 2016 | 32.90 |
| Mar 14, 2016 | 33.21 |
| Mar 11, 2016 | 33.51 |
| Mar 10, 2016 | 33.82 |
| Mar 9, 2016 | 34.13 |
| Mar 8, 2016 | 34.44 |
| Mar 7, 2016 | 34.77 |
| Mar 4, 2016 | 35.08 |
| Mar 3, 2016 | 35.40 |
| Mar 2, 2016 | 35.72 |
| Mar 1, 2016 | 36.04 |
| Feb 29, 2016 | 36.36 |
| Feb 26, 2016 | 36.69 |
| Feb 25, 2016 | 37.02 |
| Feb 24, 2016 | 37.35 |
| Feb 23, 2016 | 37.69 |
| Feb 22, 2016 | 38.02 |
| Feb 19, 2016 | 38.35 |
| Feb 18, 2016 | 38.69 |
| Feb 17, 2016 | 39.04 |
| Feb 16, 2016 | 39.39 |
| Feb 12, 2016 | 39.73 |
| Feb 11, 2016 | 40.08 |
| Feb 10, 2016 | 40.46 |
| Feb 9, 2016 | 40.84 |
| Feb 8, 2016 | 41.21 |
| Feb 5, 2016 | 41.57 |
| Feb 4, 2016 | 41.94 |
| Feb 3, 2016 | 42.30 |
| Feb 2, 2016 | 42.68 |
| Feb 1, 2016 | 43.06 |
| Jan 29, 2016 | 43.44 |
| Jan 28, 2016 | 43.82 |
| Jan 27, 2016 | 44.20 |
| Jan 26, 2016 | 44.57 |
| Jan 25, 2016 | 44.94 |
| Jan 22, 2016 | 45.32 |
| Jan 21, 2016 | 45.69 |
| Jan 20, 2016 | 46.08 |
| Jan 19, 2016 | 46.47 |
| Jan 15, 2016 | 46.85 |
| Jan 14, 2016 | 47.24 |
| Jan 13, 2016 | 47.62 |
| Jan 12, 2016 | 48.00 |
| Jan 11, 2016 | 48.38 |
| Jan 8, 2016 | 48.76 |
| Jan 7, 2016 | 49.14 |
| Jan 6, 2016 | 49.52 |
| Jan 5, 2016 | 49.90 |
| Jan 4, 2016 | 50.28 |
| Dec 31, 2015 | 50.65 |
| Dec 30, 2015 | 51.03 |
| Dec 29, 2015 | 51.40 |
| Dec 28, 2015 | 51.77 |
| Dec 24, 2015 | 52.15 |
| Dec 23, 2015 | 52.52 |
| Dec 22, 2015 | 52.90 |
| Dec 21, 2015 | 53.28 |
| Dec 18, 2015 | 53.67 |
| Dec 17, 2015 | 54.05 |
| Dec 16, 2015 | 54.43 |
| Dec 15, 2015 | 54.83 |
| Dec 14, 2015 | 55.23 |
| Dec 11, 2015 | 55.64 |
| Dec 10, 2015 | 56.04 |
| Dec 9, 2015 | 56.44 |
| Dec 8, 2015 | 56.85 |
| Dec 7, 2015 | 57.25 |
| Dec 4, 2015 | 57.64 |
| Dec 3, 2015 | 58.03 |
| Dec 2, 2015 | 58.41 |
| Dec 1, 2015 | 58.79 |
| Nov 30, 2015 | 59.16 |
| Nov 27, 2015 | 59.54 |
| Nov 25, 2015 | 59.94 |
| Nov 24, 2015 | 60.33 |
| Nov 23, 2015 | 60.72 |
| Nov 20, 2015 | 61.10 |
| Nov 19, 2015 | 61.49 |
| Nov 18, 2015 | 61.88 |
| Nov 17, 2015 | 62.26 |
| Nov 16, 2015 | 62.65 |
| Nov 13, 2015 | 63.03 |
| Nov 12, 2015 | 63.39 |
| Nov 11, 2015 | 63.76 |
| Nov 10, 2015 | 64.12 |
| Nov 9, 2015 | 64.47 |
| Nov 6, 2015 | 64.84 |
| Nov 5, 2015 | 65.20 |
| Nov 4, 2015 | 65.56 |
| Nov 3, 2015 | 65.92 |
| Nov 2, 2015 | 66.26 |
| Oct 30, 2015 | 66.61 |
| Oct 29, 2015 | 66.96 |
| Oct 28, 2015 | 67.30 |
| Oct 27, 2015 | 67.66 |
| Oct 26, 2015 | 68.00 |
| Oct 23, 2015 | 68.35 |
| Oct 22, 2015 | 68.70 |
| Oct 21, 2015 | 69.04 |
| Oct 20, 2015 | 69.39 |
| Oct 19, 2015 | 69.74 |
| Oct 16, 2015 | 70.11 |
| Oct 15, 2015 | 70.48 |
| Oct 14, 2015 | 70.86 |
| Oct 13, 2015 | 71.24 |
| Oct 12, 2015 | 71.62 |
| Oct 9, 2015 | 71.99 |
| Oct 8, 2015 | 72.36 |
| Oct 7, 2015 | 72.72 |
| Oct 6, 2015 | 73.08 |
| Oct 5, 2015 | 73.44 |
| Oct 2, 2015 | 73.78 |
| Oct 1, 2015 | 74.10 |
| Sep 30, 2015 | 74.44 |
| Sep 29, 2015 | 74.78 |
| Sep 28, 2015 | 75.13 |
| Sep 25, 2015 | 75.48 |
| Sep 24, 2015 | 75.66 |
| Sep 23, 2015 | 75.83 |
| Sep 22, 2015 | 76.01 |
| Sep 21, 2015 | 76.18 |
| Sep 18, 2015 | 76.34 |
| Sep 17, 2015 | 76.51 |
| Sep 16, 2015 | 76.66 |
| Sep 15, 2015 | 76.82 |
| Sep 14, 2015 | 77.01 |
| Sep 11, 2015 | 77.20 |
| Sep 10, 2015 | 77.40 |
| Sep 9, 2015 | 77.58 |
| Sep 8, 2015 | 77.77 |
| Sep 4, 2015 | 77.95 |
| Sep 3, 2015 | 78.14 |
| Sep 2, 2015 | 78.33 |
| Sep 1, 2015 | 78.51 |
| Aug 31, 2015 | 78.69 |
| Aug 28, 2015 | 78.86 |
| Aug 27, 2015 | 79.03 |
| Aug 26, 2015 | 79.21 |
| Aug 25, 2015 | 79.40 |
| Aug 24, 2015 | 79.59 |
| Aug 21, 2015 | 79.77 |
| Aug 20, 2015 | 79.94 |
| Aug 19, 2015 | 80.10 |
| Aug 18, 2015 | 80.27 |
| Aug 17, 2015 | 80.41 |
| Aug 14, 2015 | 80.56 |
| Aug 13, 2015 | 80.71 |
| Aug 12, 2015 | 80.85 |
| Aug 11, 2015 | 80.98 |
| Aug 10, 2015 | 81.10 |
| Aug 7, 2015 | 81.21 |
| Aug 6, 2015 | 81.34 |
| Aug 5, 2015 | 81.45 |
| Aug 4, 2015 | 81.57 |
| Aug 3, 2015 | 81.68 |
| Jul 31, 2015 | 81.78 |
| Jul 30, 2015 | 81.87 |
| Jul 29, 2015 | 81.96 |
| Jul 28, 2015 | 82.05 |
| Jul 27, 2015 | 82.16 |
| Jul 24, 2015 | 82.31 |
| Jul 23, 2015 | 82.43 |
| Jul 22, 2015 | 82.57 |
| Jul 21, 2015 | 82.71 |
| Jul 20, 2015 | 82.85 |
| Jul 17, 2015 | 82.96 |
| Jul 16, 2015 | 83.09 |
| Jul 15, 2015 | 83.23 |
| Jul 14, 2015 | 83.37 |
| Jul 13, 2015 | 83.51 |
| Jul 10, 2015 | 83.66 |
| Jul 9, 2015 | 83.81 |
| Jul 8, 2015 | 83.96 |
| Jul 7, 2015 | 84.12 |
| Jul 6, 2015 | 84.27 |
| Jul 2, 2015 | 84.43 |
| Jul 1, 2015 | 84.58 |
| Jun 30, 2015 | 84.72 |
| Jun 29, 2015 | 84.87 |
| Jun 26, 2015 | 85.04 |
| Jun 25, 2015 | 85.20 |
| Jun 24, 2015 | 85.36 |
| Jun 23, 2015 | 85.53 |
| Jun 22, 2015 | 85.70 |
| Jun 19, 2015 | 85.86 |
| Jun 18, 2015 | 86.03 |
| Jun 17, 2015 | 86.19 |
| Jun 16, 2015 | 86.36 |
| Jun 15, 2015 | 86.52 |
| Jun 12, 2015 | 86.68 |
| Jun 11, 2015 | 86.84 |
| Jun 10, 2015 | 87.00 |
| Jun 9, 2015 | 87.15 |
| Jun 8, 2015 | 87.31 |
| Jun 5, 2015 | 87.46 |
| Jun 4, 2015 | 87.61 |
| Jun 3, 2015 | 87.76 |
| Jun 2, 2015 | 87.89 |
| Jun 1, 2015 | 88.02 |
| May 29, 2015 | 88.16 |
| May 28, 2015 | 88.29 |
| May 27, 2015 | 88.42 |
| May 26, 2015 | 88.54 |
| May 22, 2015 | 88.66 |
| May 21, 2015 | 88.77 |
| May 20, 2015 | 88.87 |
| May 19, 2015 | 88.99 |
| May 18, 2015 | 89.10 |
| May 15, 2015 | 89.21 |
| May 14, 2015 | 89.34 |
| May 13, 2015 | 89.47 |
| May 12, 2015 | 89.60 |
| May 11, 2015 | 89.75 |
| May 8, 2015 | 89.90 |
| May 7, 2015 | 90.06 |
| May 6, 2015 | 90.21 |
| May 5, 2015 | 90.36 |
| May 4, 2015 | 90.50 |
| May 1, 2015 | 90.63 |
| Apr 30, 2015 | 90.77 |
| Apr 29, 2015 | 90.92 |
| Apr 28, 2015 | 91.06 |
| Apr 27, 2015 | 91.17 |
| Apr 24, 2015 | 91.29 |
| Apr 23, 2015 | 91.42 |
| Apr 22, 2015 | 91.54 |
| Apr 21, 2015 | 91.68 |
| Apr 20, 2015 | 91.82 |
| Apr 17, 2015 | 91.95 |
| Apr 16, 2015 | 92.07 |
| Apr 15, 2015 | 92.19 |
| Apr 14, 2015 | 92.29 |
| Apr 13, 2015 | 92.41 |
| Apr 10, 2015 | 92.53 |
| Apr 9, 2015 | 92.65 |
| Apr 8, 2015 | 92.77 |
| Apr 7, 2015 | 92.90 |
| Apr 6, 2015 | 93.02 |
| Apr 2, 2015 | 93.14 |
| Apr 1, 2015 | 93.25 |
| Mar 31, 2015 | 93.36 |
| Mar 30, 2015 | 93.47 |
| Mar 27, 2015 | 93.58 |
| Mar 26, 2015 | 93.70 |
| Mar 25, 2015 | 93.83 |
| Mar 24, 2015 | 93.96 |
| Mar 23, 2015 | 94.08 |
| Mar 20, 2015 | 94.19 |
| Mar 19, 2015 | 94.28 |
| Mar 18, 2015 | 94.39 |
| Mar 17, 2015 | 94.49 |
| Mar 16, 2015 | 94.59 |
| Mar 13, 2015 | 94.70 |
| Mar 12, 2015 | 94.81 |
| Mar 11, 2015 | 94.91 |
| Mar 10, 2015 | 95.01 |
| Mar 9, 2015 | 95.10 |
| Mar 6, 2015 | 95.18 |
| Mar 5, 2015 | 95.26 |
| Mar 4, 2015 | 95.35 |
| Mar 3, 2015 | 95.42 |
| Mar 2, 2015 | 95.49 |
| Feb 27, 2015 | 95.55 |
| Feb 26, 2015 | 95.63 |
| Feb 25, 2015 | 95.70 |
| Feb 24, 2015 | 95.76 |
| Feb 23, 2015 | 95.82 |
| Feb 20, 2015 | 95.90 |
| Feb 19, 2015 | 95.98 |
| Feb 18, 2015 | 96.06 |
| Feb 17, 2015 | 96.14 |
| Feb 13, 2015 | 96.23 |
| Feb 12, 2015 | 96.30 |
| Feb 11, 2015 | 96.34 |
| Feb 10, 2015 | 96.39 |
| Feb 9, 2015 | 96.45 |
| Feb 6, 2015 | 96.51 |
| Feb 5, 2015 | 96.58 |
| Feb 4, 2015 | 96.63 |
| Feb 3, 2015 | 96.70 |
| Feb 2, 2015 | 96.75 |
| Jan 30, 2015 | 96.82 |
| Jan 29, 2015 | 96.89 |
| Jan 28, 2015 | 96.95 |
| Jan 27, 2015 | 97.02 |
| Jan 26, 2015 | 97.08 |
| Jan 23, 2015 | 97.15 |
| Jan 22, 2015 | 97.22 |
| Jan 21, 2015 | 97.27 |
| Jan 20, 2015 | 97.33 |
| Jan 16, 2015 | 97.43 |
| Jan 15, 2015 | 97.52 |
| Jan 14, 2015 | 97.61 |
| Jan 13, 2015 | 97.69 |
| Jan 12, 2015 | 97.76 |
| Jan 9, 2015 | 97.84 |
| Jan 8, 2015 | 97.91 |
| Jan 7, 2015 | 98.00 |
| Jan 6, 2015 | 98.08 |
| Jan 5, 2015 | 98.18 |
| Jan 2, 2015 | 98.27 |
| Dec 31, 2014 | 98.35 |
| Dec 30, 2014 | 98.44 |
| Dec 29, 2014 | 98.52 |
| Dec 26, 2014 | 98.59 |
| Dec 24, 2014 | 98.66 |
| Dec 23, 2014 | 98.75 |
| Dec 22, 2014 | 98.84 |
| Dec 19, 2014 | 98.96 |
| Dec 18, 2014 | 99.08 |
| Dec 17, 2014 | 99.20 |
| Dec 16, 2014 | 99.34 |
| Dec 15, 2014 | 99.49 |
| Dec 12, 2014 | 99.63 |
| Dec 11, 2014 | 99.77 |
| Dec 10, 2014 | 99.89 |
| Dec 9, 2014 | 100.02 |
| Dec 8, 2014 | 100.13 |
| Dec 5, 2014 | 100.24 |
| Dec 4, 2014 | 100.34 |
| Dec 3, 2014 | 100.43 |
| Dec 2, 2014 | 100.52 |
| Dec 1, 2014 | 100.61 |
| Nov 28, 2014 | 100.70 |
| Nov 26, 2014 | 100.77 |
| Nov 25, 2014 | 100.82 |
| Nov 24, 2014 | 100.84 |
| Nov 21, 2014 | 100.86 |
| Nov 20, 2014 | 100.89 |
| Nov 19, 2014 | 100.90 |
| Nov 18, 2014 | 100.91 |
| Nov 17, 2014 | 100.93 |
| Nov 14, 2014 | 100.93 |
| Nov 13, 2014 | 100.97 |
| Nov 12, 2014 | 101.01 |
| Nov 11, 2014 | 101.05 |
| Nov 10, 2014 | 101.09 |
| Nov 7, 2014 | 101.12 |
| Nov 6, 2014 | 101.15 |
| Nov 5, 2014 | 101.20 |
| Nov 4, 2014 | 101.26 |
| Nov 3, 2014 | 101.32 |
| Oct 31, 2014 | 101.38 |
| Oct 30, 2014 | 101.42 |
| Oct 29, 2014 | 101.47 |
| Oct 28, 2014 | 101.50 |
| Oct 27, 2014 | 101.52 |
| Oct 24, 2014 | 101.56 |
| Oct 23, 2014 | 101.60 |
| Oct 22, 2014 | 101.64 |
| Oct 21, 2014 | 101.69 |
| Oct 20, 2014 | 101.73 |
| Oct 17, 2014 | 101.79 |
| Oct 16, 2014 | 101.85 |
| Oct 15, 2014 | 101.92 |
| Oct 14, 2014 | 101.99 |
| Oct 13, 2014 | 102.07 |
| Oct 10, 2014 | 102.14 |
| Oct 9, 2014 | 102.21 |
| Oct 8, 2014 | 102.26 |
| Oct 7, 2014 | 102.29 |
| Oct 6, 2014 | 102.33 |
| Oct 3, 2014 | 102.34 |
| Oct 2, 2014 | 102.35 |
| Oct 1, 2014 | 102.36 |
| Sep 30, 2014 | 102.37 |
| Sep 29, 2014 | 102.36 |
| Sep 26, 2014 | 102.35 |
| Sep 25, 2014 | 102.35 |
| Sep 24, 2014 | 102.34 |
| Sep 23, 2014 | 102.33 |
| Sep 22, 2014 | 102.31 |
| Sep 19, 2014 | 102.28 |
| Sep 18, 2014 | 102.24 |
| Sep 17, 2014 | 102.20 |
| Sep 16, 2014 | 102.17 |
| Sep 15, 2014 | 102.13 |
| Sep 12, 2014 | 102.09 |
| Sep 11, 2014 | 102.05 |
| Sep 10, 2014 | 102.01 |
| Sep 9, 2014 | 101.96 |
| Sep 8, 2014 | 101.91 |
| Sep 5, 2014 | 101.84 |
| Sep 4, 2014 | 101.79 |
| Sep 3, 2014 | 101.74 |
| Sep 2, 2014 | 101.70 |
| Aug 29, 2014 | 101.65 |
| Aug 28, 2014 | 101.60 |
| Aug 27, 2014 | 101.55 |
| Aug 26, 2014 | 101.50 |
| Aug 25, 2014 | 101.44 |
| Aug 22, 2014 | 101.38 |
| Aug 21, 2014 | 101.33 |
| Aug 20, 2014 | 101.27 |
| Aug 19, 2014 | 101.22 |
| Aug 18, 2014 | 101.15 |
| Aug 15, 2014 | 101.09 |
| Aug 14, 2014 | 101.01 |
| Aug 13, 2014 | 100.93 |
| Aug 12, 2014 | 100.86 |
| Aug 11, 2014 | 100.78 |
| Aug 8, 2014 | 100.70 |
| Aug 7, 2014 | 100.63 |
| Aug 6, 2014 | 100.57 |
| Aug 5, 2014 | 100.51 |
| Aug 4, 2014 | 100.43 |
| Aug 1, 2014 | 100.35 |
| Jul 31, 2014 | 100.28 |
| Jul 30, 2014 | 100.21 |
| Jul 29, 2014 | 100.13 |
| Jul 28, 2014 | 100.04 |
| Jul 25, 2014 | 99.92 |
| Jul 24, 2014 | 99.80 |
| Jul 23, 2014 | 99.69 |
| Jul 22, 2014 | 99.57 |
| Jul 21, 2014 | 99.46 |
| Jul 18, 2014 | 99.35 |
| Jul 17, 2014 | 99.25 |
| Jul 16, 2014 | 99.15 |
| Jul 15, 2014 | 99.04 |
| Jul 14, 2014 | 98.93 |
| Jul 11, 2014 | 98.81 |
| Jul 10, 2014 | 98.70 |
| Jul 9, 2014 | 98.57 |
| Jul 8, 2014 | 98.45 |
| Jul 7, 2014 | 98.33 |
| Jul 3, 2014 | 98.20 |
| Jul 2, 2014 | 98.06 |
| Jul 1, 2014 | 97.92 |
| Jun 30, 2014 | 97.78 |
| Jun 27, 2014 | 97.65 |
| Jun 26, 2014 | 97.52 |
| Jun 25, 2014 | 97.39 |
| Jun 24, 2014 | 97.25 |
| Jun 23, 2014 | 97.10 |
| Jun 20, 2014 | 96.94 |
| Jun 19, 2014 | 96.77 |
| Jun 18, 2014 | 96.60 |
| Jun 17, 2014 | 96.42 |
| Jun 16, 2014 | 96.25 |
| Jun 13, 2014 | 96.08 |
| Jun 12, 2014 | 95.92 |
| Jun 11, 2014 | 95.76 |
| Jun 10, 2014 | 95.60 |
| Jun 9, 2014 | 95.43 |
| Jun 6, 2014 | 95.25 |
| Jun 5, 2014 | 95.09 |
| Jun 4, 2014 | 94.92 |
| Jun 3, 2014 | 94.77 |
| Jun 2, 2014 | 94.62 |
| May 30, 2014 | 94.48 |
| May 29, 2014 | 94.35 |
| May 28, 2014 | 94.21 |
| May 27, 2014 | 94.08 |
| May 23, 2014 | 93.93 |
| May 22, 2014 | 93.80 |
| May 21, 2014 | 93.67 |
| May 20, 2014 | 93.55 |
| May 19, 2014 | 93.43 |
| May 16, 2014 | 93.30 |
| May 15, 2014 | 93.17 |
| May 14, 2014 | 93.03 |
| May 13, 2014 | 92.88 |
| May 12, 2014 | 92.74 |
| May 9, 2014 | 92.60 |
| May 8, 2014 | 92.47 |
| May 7, 2014 | 92.34 |
| May 6, 2014 | 92.20 |
| May 5, 2014 | 92.06 |
| May 2, 2014 | 91.92 |
| May 1, 2014 | 91.78 |
| Apr 30, 2014 | 91.63 |
| Apr 29, 2014 | 91.49 |
| Apr 28, 2014 | 91.37 |
| Apr 25, 2014 | 91.26 |
| Apr 24, 2014 | 91.13 |
| Apr 23, 2014 | 91.00 |
| Apr 22, 2014 | 90.86 |
| Apr 21, 2014 | 90.73 |
| Apr 17, 2014 | 90.59 |
| Apr 16, 2014 | 90.45 |
| Apr 15, 2014 | 90.32 |
| Apr 14, 2014 | 90.19 |
| Apr 11, 2014 | 90.07 |
| Apr 10, 2014 | 89.95 |
| Apr 9, 2014 | 89.83 |
| Apr 8, 2014 | 89.70 |
| Apr 7, 2014 | 89.57 |
| Apr 4, 2014 | 89.46 |
| Apr 3, 2014 | 89.36 |
| Apr 2, 2014 | 89.25 |
| Apr 1, 2014 | 89.13 |
| Mar 31, 2014 | 89.01 |
| Mar 28, 2014 | 88.90 |
| Mar 27, 2014 | 88.80 |
| Mar 26, 2014 | 88.70 |
| Mar 25, 2014 | 88.62 |
| Mar 24, 2014 | 88.52 |
| Mar 21, 2014 | 88.41 |
| Mar 20, 2014 | 88.29 |
| Mar 19, 2014 | 88.18 |
| Mar 18, 2014 | 88.06 |
| Mar 17, 2014 | 87.94 |
| Mar 14, 2014 | 87.82 |
| Mar 13, 2014 | 87.70 |
| Mar 12, 2014 | 87.58 |
| Mar 11, 2014 | 87.45 |
| Mar 10, 2014 | 87.31 |
| Mar 7, 2014 | 87.16 |
| Mar 6, 2014 | 87.02 |
| Mar 5, 2014 | 86.88 |
| Mar 4, 2014 | 86.74 |
| Mar 3, 2014 | 86.58 |
| Feb 28, 2014 | 86.44 |
| Feb 27, 2014 | 86.29 |
| Feb 26, 2014 | 86.13 |
| Feb 25, 2014 | 85.97 |
| Feb 24, 2014 | 85.81 |
| Feb 21, 2014 | 85.65 |
| Feb 20, 2014 | 85.50 |
| Feb 19, 2014 | 85.34 |
| Feb 18, 2014 | 85.18 |
| Feb 14, 2014 | 85.01 |
| Feb 13, 2014 | 84.83 |
| Feb 12, 2014 | 84.68 |
| Feb 11, 2014 | 84.54 |
| Feb 10, 2014 | 84.42 |
| Feb 7, 2014 | 84.31 |
| Feb 6, 2014 | 84.19 |
| Feb 5, 2014 | 84.07 |
| Feb 4, 2014 | 83.97 |
| Feb 3, 2014 | 83.86 |
| Jan 31, 2014 | 83.76 |
| Jan 30, 2014 | 83.63 |
| Jan 29, 2014 | 83.50 |
| Jan 28, 2014 | 83.36 |
| Jan 27, 2014 | 83.24 |
| Jan 24, 2014 | 83.13 |
| Jan 23, 2014 | 83.02 |
| Jan 22, 2014 | 82.89 |
| Jan 21, 2014 | 82.74 |
| Jan 17, 2014 | 82.59 |
| Jan 16, 2014 | 82.45 |
| Jan 15, 2014 | 82.32 |
| Jan 14, 2014 | 82.19 |
| Jan 13, 2014 | 82.06 |
| Jan 10, 2014 | 81.96 |
| Jan 9, 2014 | 81.85 |
| Jan 8, 2014 | 81.74 |
| Jan 7, 2014 | 81.64 |
| Jan 6, 2014 | 81.56 |
| Jan 3, 2014 | 81.47 |
| Jan 2, 2014 | 81.39 |
| Dec 31, 2013 | 81.30 |
| Dec 30, 2013 | 81.21 |
| Dec 27, 2013 | 81.12 |
| Dec 26, 2013 | 81.04 |
| Dec 24, 2013 | 80.95 |
| Dec 23, 2013 | 80.87 |
| Dec 20, 2013 | 80.78 |
| Dec 19, 2013 | 80.71 |
| Dec 18, 2013 | 80.63 |
| Dec 17, 2013 | 80.56 |
| Dec 16, 2013 | 80.49 |
| Dec 13, 2013 | 80.42 |
| Dec 12, 2013 | 80.35 |
| Dec 11, 2013 | 80.29 |
| Dec 10, 2013 | 80.22 |
| Dec 9, 2013 | 80.15 |
| Dec 6, 2013 | 80.07 |
| Dec 5, 2013 | 80.00 |
| Dec 4, 2013 | 79.93 |
| Dec 3, 2013 | 79.86 |
| Dec 2, 2013 | 79.80 |
| Nov 29, 2013 | 79.73 |
| Nov 27, 2013 | 79.65 |
| Nov 26, 2013 | 79.56 |
| Nov 25, 2013 | 79.47 |
| Nov 22, 2013 | 79.38 |
| Nov 21, 2013 | 79.29 |
| Nov 20, 2013 | 79.20 |
| Nov 19, 2013 | 79.12 |
| Nov 18, 2013 | 79.03 |
| Nov 15, 2013 | 78.93 |
| Nov 14, 2013 | 78.82 |
| Nov 13, 2013 | 78.72 |
| Nov 12, 2013 | 78.62 |
| Nov 11, 2013 | 78.53 |
| Nov 8, 2013 | 78.43 |
| Nov 7, 2013 | 78.33 |
| Nov 6, 2013 | 78.23 |
| Nov 5, 2013 | 78.13 |
| Nov 4, 2013 | 78.03 |
| Nov 1, 2013 | 77.92 |
| Oct 31, 2013 | 77.81 |
| Oct 30, 2013 | 77.70 |
| Oct 29, 2013 | 77.60 |
| Oct 28, 2013 | 77.51 |
| Oct 25, 2013 | 77.43 |
| Oct 24, 2013 | 77.35 |
| Oct 23, 2013 | 77.27 |
| Oct 22, 2013 | 77.20 |
| Oct 21, 2013 | 77.12 |
| Oct 18, 2013 | 77.05 |
| Oct 17, 2013 | 76.98 |
| Oct 16, 2013 | 76.91 |
| Oct 15, 2013 | 76.85 |
| Oct 14, 2013 | 76.77 |
| Oct 11, 2013 | 76.68 |
| Oct 10, 2013 | 76.59 |
| Oct 9, 2013 | 76.50 |
| Oct 8, 2013 | 76.42 |
| Oct 7, 2013 | 76.34 |
| Oct 4, 2013 | 76.24 |
| Oct 3, 2013 | 76.13 |
| Oct 2, 2013 | 76.03 |
| Oct 1, 2013 | 75.91 |
| Sep 30, 2013 | 75.79 |
| Sep 27, 2013 | 75.67 |
| Sep 26, 2013 | 75.56 |
| Sep 25, 2013 | 75.48 |
| Sep 24, 2013 | 75.39 |
| Sep 23, 2013 | 75.31 |
| Sep 20, 2013 | 75.24 |
| Sep 19, 2013 | 75.17 |
| Sep 18, 2013 | 75.09 |
| Sep 17, 2013 | 75.01 |
| Sep 16, 2013 | 74.94 |
| Sep 13, 2013 | 74.86 |
| Sep 12, 2013 | 74.79 |
| Sep 11, 2013 | 74.73 |
| Sep 10, 2013 | 74.66 |
| Sep 9, 2013 | 74.59 |
| Sep 6, 2013 | 74.53 |
| Sep 5, 2013 | 74.47 |
| Sep 4, 2013 | 74.41 |
| Sep 3, 2013 | 74.35 |
| Aug 30, 2013 | 74.30 |
| Aug 29, 2013 | 74.27 |
| Aug 28, 2013 | 74.22 |
| Aug 27, 2013 | 74.18 |
| Aug 26, 2013 | 74.14 |
| Aug 23, 2013 | 74.10 |
| Aug 22, 2013 | 74.08 |
| Aug 21, 2013 | 74.05 |
| Aug 20, 2013 | 74.02 |
| Aug 19, 2013 | 73.99 |
| Aug 16, 2013 | 73.97 |
| Aug 15, 2013 | 73.92 |
| Aug 14, 2013 | 73.88 |
| Aug 13, 2013 | 73.82 |
| Aug 12, 2013 | 73.77 |
| Aug 9, 2013 | 73.72 |
| Aug 8, 2013 | 73.67 |
| Aug 7, 2013 | 73.63 |
| Aug 6, 2013 | 73.59 |
| Aug 5, 2013 | 73.54 |
| Aug 2, 2013 | 73.50 |
| Aug 1, 2013 | 73.45 |
| Jul 31, 2013 | 73.39 |
| Jul 30, 2013 | 73.34 |
| Jul 29, 2013 | 73.30 |
| Jul 26, 2013 | 73.27 |
| Jul 25, 2013 | 73.23 |
| Jul 24, 2013 | 73.20 |
| Jul 23, 2013 | 73.16 |
| Jul 22, 2013 | 73.11 |
| Jul 19, 2013 | 73.05 |
| Jul 18, 2013 | 73.01 |
| Jul 17, 2013 | 72.96 |
| Jul 16, 2013 | 72.90 |
| Jul 15, 2013 | 72.86 |
| Jul 12, 2013 | 72.82 |
| Jul 11, 2013 | 72.79 |
| Jul 10, 2013 | 72.76 |
| Jul 9, 2013 | 72.73 |
| Jul 8, 2013 | 72.69 |
| Jul 5, 2013 | 72.67 |
| Jul 3, 2013 | 72.65 |
| Jul 2, 2013 | 72.62 |
| Jul 1, 2013 | 72.60 |
| Jun 28, 2013 | 72.56 |
| Jun 27, 2013 | 72.52 |
| Jun 26, 2013 | 72.48 |
| Jun 25, 2013 | 72.43 |
| Jun 24, 2013 | 72.38 |
| Jun 21, 2013 | 72.35 |
| Jun 20, 2013 | 72.31 |
| Jun 19, 2013 | 72.26 |
| Jun 18, 2013 | 72.21 |
| Jun 17, 2013 | 72.15 |
| Jun 14, 2013 | 72.09 |
| Jun 13, 2013 | 72.04 |
| Jun 12, 2013 | 71.98 |
| Jun 11, 2013 | 71.93 |
| Jun 10, 2013 | 71.87 |
| Jun 7, 2013 | 71.81 |
| Jun 6, 2013 | 71.74 |
| Jun 5, 2013 | 71.68 |
| Jun 4, 2013 | 71.62 |
| Jun 3, 2013 | 71.55 |
| May 31, 2013 | 71.48 |
| May 30, 2013 | 71.41 |
| May 29, 2013 | 71.34 |
| May 28, 2013 | 71.26 |
| May 24, 2013 | 71.19 |
| May 23, 2013 | 71.11 |
| May 22, 2013 | 71.03 |
| May 21, 2013 | 70.94 |
| May 20, 2013 | 70.83 |
| May 17, 2013 | 70.74 |
| May 16, 2013 | 70.65 |
| May 15, 2013 | 70.58 |
| May 14, 2013 | 70.49 |
| May 13, 2013 | 70.40 |
| May 10, 2013 | 70.32 |
| May 9, 2013 | 70.25 |
| May 8, 2013 | 70.18 |
| May 7, 2013 | 70.12 |
| May 6, 2013 | 70.06 |
| May 3, 2013 | 69.99 |
| May 2, 2013 | 69.92 |
| May 1, 2013 | 69.87 |
| Apr 30, 2013 | 69.83 |
| Apr 29, 2013 | 69.75 |
| Apr 26, 2013 | 69.68 |
| Apr 25, 2013 | 69.62 |
| Apr 24, 2013 | 69.57 |
| Apr 23, 2013 | 69.53 |
| Apr 22, 2013 | 69.49 |
| Apr 19, 2013 | 69.45 |
| Apr 18, 2013 | 69.41 |
| Apr 17, 2013 | 69.36 |
| Apr 16, 2013 | 69.31 |
| Apr 15, 2013 | 69.26 |
| Apr 12, 2013 | 69.21 |
| Apr 11, 2013 | 69.15 |
| Apr 10, 2013 | 69.08 |
| Apr 9, 2013 | 69.02 |
| Apr 8, 2013 | 68.97 |
| Apr 5, 2013 | 68.92 |
| Apr 4, 2013 | 68.87 |
| Apr 3, 2013 | 68.82 |
| Apr 2, 2013 | 68.77 |
| Apr 1, 2013 | 68.73 |
| Mar 28, 2013 | 68.68 |
| Mar 27, 2013 | 68.64 |
| Mar 26, 2013 | 68.59 |
| Mar 25, 2013 | 68.54 |
| Mar 22, 2013 | 68.48 |
| Mar 21, 2013 | 68.41 |
| Mar 20, 2013 | 68.34 |
| Mar 19, 2013 | 68.29 |
| Mar 18, 2013 | 68.25 |
| Mar 15, 2013 | 68.23 |
| Mar 14, 2013 | 68.19 |
| Mar 13, 2013 | 68.15 |
| Mar 12, 2013 | 68.12 |
| Mar 11, 2013 | 68.08 |
| Mar 8, 2013 | 68.03 |
| Mar 7, 2013 | 67.98 |
| Mar 6, 2013 | 67.92 |
| Mar 5, 2013 | 67.88 |
| Mar 4, 2013 | 67.85 |
| Mar 1, 2013 | 67.84 |
| Feb 28, 2013 | 67.84 |
| Feb 27, 2013 | 67.83 |
| Feb 26, 2013 | 67.81 |
| Feb 25, 2013 | 67.79 |
| Feb 22, 2013 | 67.77 |
| Feb 21, 2013 | 67.75 |
| Feb 20, 2013 | 67.73 |
| Feb 19, 2013 | 67.71 |
| Feb 15, 2013 | 67.70 |
| Feb 14, 2013 | 67.68 |
| Feb 13, 2013 | 67.68 |
| Feb 12, 2013 | 67.68 |
| Feb 11, 2013 | 67.67 |
| Feb 8, 2013 | 67.67 |
| Feb 7, 2013 | 67.67 |
| Feb 6, 2013 | 67.67 |
| Feb 5, 2013 | 67.67 |
| Feb 4, 2013 | 67.68 |
| Feb 1, 2013 | 67.69 |
| Jan 31, 2013 | 67.70 |
| Jan 30, 2013 | 67.70 |
| Jan 29, 2013 | 67.71 |
| Jan 28, 2013 | 67.71 |
| Jan 25, 2013 | 67.70 |
| Jan 24, 2013 | 67.71 |
| Jan 23, 2013 | 67.73 |
| Jan 22, 2013 | 67.75 |
| Jan 18, 2013 | 67.78 |
| Jan 17, 2013 | 67.81 |
| Jan 16, 2013 | 67.84 |
| Jan 15, 2013 | 67.88 |
| Jan 14, 2013 | 67.91 |
| Jan 11, 2013 | 67.94 |
| Jan 10, 2013 | 67.97 |
| Jan 9, 2013 | 68.00 |
| Jan 8, 2013 | 68.03 |
| Jan 7, 2013 | 68.06 |
| Jan 4, 2013 | 68.09 |
| Jan 3, 2013 | 68.13 |
| Jan 2, 2013 | 68.17 |
| Dec 31, 2012 | 68.20 |
| Dec 28, 2012 | 68.24 |
| Dec 27, 2012 | 68.29 |
| Dec 26, 2012 | 68.33 |
| Dec 24, 2012 | 68.37 |
| Dec 21, 2012 | 68.41 |
| Dec 20, 2012 | 68.44 |
| Dec 19, 2012 | 68.47 |
| Dec 18, 2012 | 68.51 |
| Dec 17, 2012 | 68.56 |
| Dec 14, 2012 | 68.62 |
| Dec 13, 2012 | 68.68 |
| Dec 12, 2012 | 68.74 |
| Dec 11, 2012 | 68.81 |
| Dec 10, 2012 | 68.88 |
| Dec 7, 2012 | 68.91 |
| Dec 6, 2012 | 68.95 |
| Dec 5, 2012 | 69.00 |
| Dec 4, 2012 | 69.04 |
| Dec 3, 2012 | 69.08 |
| Nov 30, 2012 | 69.11 |
| Nov 29, 2012 | 69.15 |
| Nov 28, 2012 | 69.19 |
| Nov 27, 2012 | 69.22 |
| Nov 26, 2012 | 69.26 |
| Nov 23, 2012 | 69.28 |
| Nov 21, 2012 | 69.30 |
| Nov 20, 2012 | 69.34 |
| Nov 19, 2012 | 69.37 |
| Nov 16, 2012 | 69.39 |
| Nov 15, 2012 | 69.42 |
| Nov 14, 2012 | 69.45 |
| Nov 13, 2012 | 69.48 |
| Nov 12, 2012 | 69.50 |
| Nov 9, 2012 | 69.51 |
| Nov 8, 2012 | 69.53 |
| Nov 7, 2012 | 69.55 |
| Nov 6, 2012 | 69.54 |
| Nov 5, 2012 | 69.52 |
| Nov 2, 2012 | 69.51 |
| Nov 1, 2012 | 69.50 |
| Oct 31, 2012 | 69.48 |
| Oct 26, 2012 | 69.47 |
| Oct 25, 2012 | 69.47 |
| Oct 24, 2012 | 69.46 |
| Oct 23, 2012 | 69.47 |
| Oct 22, 2012 | 69.45 |
| Oct 19, 2012 | 69.44 |
| Oct 18, 2012 | 69.43 |
| Oct 17, 2012 | 69.40 |
| Oct 16, 2012 | 69.37 |
| Oct 15, 2012 | 69.33 |
| Oct 12, 2012 | 69.28 |
| Oct 11, 2012 | 69.24 |
| Oct 10, 2012 | 69.21 |
| Oct 9, 2012 | 69.18 |
| Oct 8, 2012 | 69.15 |
| Oct 5, 2012 | 69.10 |
| Oct 4, 2012 | 69.06 |
| Oct 3, 2012 | 69.00 |
| Oct 2, 2012 | 68.95 |
| Oct 1, 2012 | 68.91 |
| Sep 28, 2012 | 68.88 |
| Sep 27, 2012 | 68.85 |
| Sep 26, 2012 | 68.83 |
| Sep 25, 2012 | 68.83 |
| Sep 24, 2012 | 68.81 |
| Sep 21, 2012 | 68.78 |
| Sep 20, 2012 | 68.76 |
| Sep 19, 2012 | 68.73 |
| Sep 18, 2012 | 68.70 |
| Sep 17, 2012 | 68.67 |
| Sep 14, 2012 | 68.65 |
| Sep 13, 2012 | 68.60 |
| Sep 12, 2012 | 68.56 |
| Sep 11, 2012 | 68.50 |
| Sep 10, 2012 | 68.46 |
| Sep 7, 2012 | 68.44 |
| Sep 6, 2012 | 68.41 |
| Sep 5, 2012 | 68.39 |
| Sep 4, 2012 | 68.37 |
| Aug 31, 2012 | 68.36 |
| Aug 30, 2012 | 68.33 |
| Aug 29, 2012 | 68.31 |
| Aug 28, 2012 | 68.28 |
| Aug 27, 2012 | 68.24 |
| Aug 24, 2012 | 68.20 |
| Aug 23, 2012 | 68.18 |
| Aug 22, 2012 | 68.15 |
| Aug 21, 2012 | 68.12 |
| Aug 20, 2012 | 68.09 |
| Aug 17, 2012 | 68.05 |
| Aug 16, 2012 | 67.97 |
| Aug 15, 2012 | 67.92 |
| Aug 14, 2012 | 67.89 |
| Aug 13, 2012 | 67.85 |
| Aug 10, 2012 | 67.80 |
| Aug 9, 2012 | 67.74 |
| Aug 8, 2012 | 67.69 |
| Aug 7, 2012 | 67.64 |
| Aug 6, 2012 | 67.58 |
| Aug 3, 2012 | 67.53 |
| Aug 2, 2012 | 67.48 |
| Aug 1, 2012 | 67.43 |
| Jul 31, 2012 | 67.41 |
| Jul 30, 2012 | 67.36 |
| Jul 27, 2012 | 67.31 |
| Jul 26, 2012 | 67.24 |
| Jul 25, 2012 | 67.19 |
| Jul 24, 2012 | 67.13 |
| Jul 23, 2012 | 67.07 |
| Jul 20, 2012 | 67.00 |
| Jul 19, 2012 | 66.91 |
| Jul 18, 2012 | 66.81 |
| Jul 17, 2012 | 66.73 |
| Jul 16, 2012 | 66.67 |
| Jul 13, 2012 | 66.61 |
| Jul 12, 2012 | 66.55 |
| Jul 11, 2012 | 66.49 |
| Jul 10, 2012 | 66.43 |
| Jul 9, 2012 | 66.35 |
| Jul 6, 2012 | 66.28 |
| Jul 5, 2012 | 66.21 |
| Jul 3, 2012 | 66.13 |
| Jul 2, 2012 | 66.07 |
| Jun 29, 2012 | 66.01 |
| Jun 28, 2012 | 65.95 |
| Jun 27, 2012 | 65.89 |
| Jun 26, 2012 | 65.83 |
| Jun 25, 2012 | 65.77 |
| Jun 22, 2012 | 65.72 |
| Jun 21, 2012 | 65.67 |
| Jun 20, 2012 | 65.61 |
| Jun 19, 2012 | 65.54 |
| Jun 18, 2012 | 65.48 |
| Jun 15, 2012 | 65.44 |
| Jun 14, 2012 | 65.40 |
| Jun 13, 2012 | 65.34 |
| Jun 12, 2012 | 65.27 |
| Jun 11, 2012 | 65.17 |
| Jun 8, 2012 | 65.09 |
| Jun 7, 2012 | 65.00 |
| Jun 6, 2012 | 64.90 |
| Jun 5, 2012 | 64.81 |
| Jun 4, 2012 | 64.72 |
| Jun 1, 2012 | 64.67 |
| May 31, 2012 | 64.61 |
| May 30, 2012 | 64.54 |
| May 29, 2012 | 64.45 |
| May 25, 2012 | 64.35 |
| May 24, 2012 | 64.24 |
| May 23, 2012 | 64.15 |
| May 22, 2012 | 64.05 |
| May 21, 2012 | 63.96 |
| May 18, 2012 | 63.89 |
| May 17, 2012 | 63.85 |
| May 16, 2012 | 63.85 |
| May 15, 2012 | 63.86 |
| May 14, 2012 | 63.86 |
| May 11, 2012 | 63.85 |
| May 10, 2012 | 63.84 |
| May 9, 2012 | 63.85 |
| May 8, 2012 | 63.88 |
| May 7, 2012 | 63.92 |
| May 4, 2012 | 63.95 |
| May 3, 2012 | 63.98 |
| May 2, 2012 | 64.02 |
| May 1, 2012 | 64.03 |
| Apr 30, 2012 | 64.06 |
| Apr 27, 2012 | 64.08 |
| Apr 26, 2012 | 64.10 |
| Apr 25, 2012 | 64.13 |
| Apr 24, 2012 | 64.16 |
| Apr 23, 2012 | 64.21 |
| Apr 20, 2012 | 64.27 |
| Apr 19, 2012 | 64.31 |
| Apr 18, 2012 | 64.36 |
| Apr 17, 2012 | 64.40 |
| Apr 16, 2012 | 64.43 |
| Apr 13, 2012 | 64.45 |
| Apr 12, 2012 | 64.48 |
| Apr 11, 2012 | 64.48 |
| Apr 10, 2012 | 64.51 |
| Apr 9, 2012 | 64.54 |
| Apr 5, 2012 | 64.56 |
| Apr 4, 2012 | 64.57 |
| Apr 3, 2012 | 64.57 |
| Apr 2, 2012 | 64.57 |
| Mar 30, 2012 | 64.55 |
| Mar 29, 2012 | 64.54 |
| Mar 28, 2012 | 64.53 |
| Mar 27, 2012 | 64.52 |
| Mar 26, 2012 | 64.51 |
| Mar 23, 2012 | 64.51 |
| Mar 22, 2012 | 64.51 |
| Mar 21, 2012 | 64.52 |
| Mar 20, 2012 | 64.52 |
| Mar 19, 2012 | 64.53 |
| Mar 16, 2012 | 64.54 |
| Mar 15, 2012 | 64.54 |
| Mar 14, 2012 | 64.57 |
| Mar 13, 2012 | 64.59 |
| Mar 12, 2012 | 64.60 |
| Mar 9, 2012 | 64.61 |
| Mar 8, 2012 | 64.63 |
| Mar 7, 2012 | 64.65 |
| Mar 6, 2012 | 64.69 |
| Mar 5, 2012 | 64.75 |
| Mar 2, 2012 | 64.79 |
| Mar 1, 2012 | 64.83 |
| Feb 29, 2012 | 64.86 |
| Feb 28, 2012 | 64.90 |
| Feb 27, 2012 | 64.94 |
| Feb 24, 2012 | 64.98 |
| Feb 23, 2012 | 65.02 |
| Feb 22, 2012 | 65.06 |
| Feb 21, 2012 | 65.09 |
| Feb 17, 2012 | 65.11 |
| Feb 16, 2012 | 65.15 |
| Feb 15, 2012 | 65.18 |
| Feb 14, 2012 | 65.24 |
| Feb 13, 2012 | 65.30 |
| Feb 10, 2012 | 65.34 |
| Feb 9, 2012 | 65.39 |
| Feb 8, 2012 | 65.44 |
| Feb 7, 2012 | 65.49 |
| Feb 6, 2012 | 65.54 |
| Feb 3, 2012 | 65.58 |
| Feb 2, 2012 | 65.63 |
| Feb 1, 2012 | 65.67 |
| Jan 31, 2012 | 65.72 |
| Jan 30, 2012 | 65.77 |
| Jan 27, 2012 | 65.81 |
| Jan 26, 2012 | 65.85 |
| Jan 25, 2012 | 65.91 |
| Jan 24, 2012 | 65.96 |
| Jan 23, 2012 | 66.02 |
| Jan 20, 2012 | 66.09 |
| Jan 19, 2012 | 66.16 |
| Jan 18, 2012 | 66.22 |
| Jan 17, 2012 | 66.29 |
| Jan 13, 2012 | 66.36 |
| Jan 12, 2012 | 66.43 |
| Jan 11, 2012 | 66.50 |
| Jan 10, 2012 | 66.56 |
| Jan 9, 2012 | 66.63 |
| Jan 6, 2012 | 66.70 |
| Jan 5, 2012 | 66.76 |
| Jan 4, 2012 | 66.82 |
| Jan 3, 2012 | 66.90 |
| Dec 30, 2011 | 66.96 |
| Dec 29, 2011 | 67.04 |
| Dec 28, 2011 | 67.10 |
| Dec 27, 2011 | 67.18 |
| Dec 23, 2011 | 67.25 |
| Dec 22, 2011 | 67.33 |
| Dec 21, 2011 | 67.41 |
| Dec 20, 2011 | 67.51 |
| Dec 19, 2011 | 67.61 |
| Dec 16, 2011 | 67.72 |
| Dec 15, 2011 | 67.83 |
| Dec 14, 2011 | 67.94 |
| Dec 13, 2011 | 68.05 |
| Dec 12, 2011 | 68.14 |
| Dec 9, 2011 | 68.23 |
| Dec 8, 2011 | 68.31 |
| Dec 7, 2011 | 68.40 |
| Dec 6, 2011 | 68.48 |
| Dec 5, 2011 | 68.57 |
| Dec 2, 2011 | 68.67 |
| Dec 1, 2011 | 68.78 |
| Nov 30, 2011 | 68.90 |
| Nov 29, 2011 | 69.01 |
| Nov 28, 2011 | 69.14 |
| Nov 25, 2011 | 69.27 |
| Nov 23, 2011 | 69.40 |
| Nov 22, 2011 | 69.53 |
| Nov 21, 2011 | 69.65 |
| Nov 18, 2011 | 69.78 |
| Nov 17, 2011 | 69.90 |
| Nov 16, 2011 | 70.01 |
| Nov 15, 2011 | 70.10 |
| Nov 14, 2011 | 70.21 |
| Nov 11, 2011 | 70.31 |
| Nov 10, 2011 | 70.40 |
| Nov 9, 2011 | 70.50 |
| Nov 8, 2011 | 70.60 |
| Nov 7, 2011 | 70.68 |
| Nov 4, 2011 | 70.76 |
| Nov 3, 2011 | 70.83 |
| Nov 2, 2011 | 70.90 |
| Nov 1, 2011 | 70.99 |
| Oct 31, 2011 | 71.11 |
| Oct 28, 2011 | 71.21 |
| Oct 27, 2011 | 71.29 |
| Oct 26, 2011 | 71.38 |
| Oct 25, 2011 | 71.49 |
| Oct 24, 2011 | 71.59 |
| Oct 21, 2011 | 71.68 |
| Oct 20, 2011 | 71.77 |
| Oct 19, 2011 | 71.86 |
| Oct 18, 2011 | 71.96 |
| Oct 17, 2011 | 72.06 |
| Oct 14, 2011 | 72.16 |
| Oct 13, 2011 | 72.25 |
| Oct 12, 2011 | 72.35 |
| Oct 11, 2011 | 72.44 |
| Oct 10, 2011 | 72.55 |
| Oct 7, 2011 | 72.66 |
| Oct 6, 2011 | 72.77 |
| Oct 5, 2011 | 72.89 |
| Oct 4, 2011 | 73.01 |
| Oct 3, 2011 | 73.14 |
| Sep 30, 2011 | 73.29 |
| Sep 29, 2011 | 73.42 |
| Sep 28, 2011 | 73.53 |
| Sep 27, 2011 | 73.65 |
| Sep 26, 2011 | 73.76 |
| Sep 23, 2011 | 73.88 |
| Sep 22, 2011 | 74.00 |
| Sep 21, 2011 | 74.13 |
| Sep 20, 2011 | 74.25 |
| Sep 19, 2011 | 74.35 |
| Sep 16, 2011 | 74.43 |
| Sep 15, 2011 | 74.50 |
| Sep 14, 2011 | 74.56 |
| Sep 13, 2011 | 74.63 |
| Sep 12, 2011 | 74.71 |
| Sep 9, 2011 | 74.79 |
| Sep 8, 2011 | 74.85 |
| Sep 7, 2011 | 74.91 |
| Sep 6, 2011 | 74.97 |
| Sep 2, 2011 | 75.04 |
| Sep 1, 2011 | 75.10 |
| Aug 31, 2011 | 75.15 |
| Aug 30, 2011 | 75.19 |
| Aug 29, 2011 | 75.24 |
| Aug 26, 2011 | 75.29 |
| Aug 25, 2011 | 75.37 |
| Aug 24, 2011 | 75.45 |
| Aug 23, 2011 | 75.53 |
| Aug 22, 2011 | 75.61 |
| Aug 19, 2011 | 75.70 |
| Aug 18, 2011 | 75.77 |
| Aug 17, 2011 | 75.86 |
| Aug 16, 2011 | 75.92 |
| Aug 15, 2011 | 75.98 |
| Aug 12, 2011 | 76.03 |
| Aug 11, 2011 | 76.09 |
| Aug 10, 2011 | 76.15 |
| Aug 9, 2011 | 76.23 |
| Aug 8, 2011 | 76.29 |
| Aug 5, 2011 | 76.36 |
| Aug 4, 2011 | 76.41 |
| Aug 3, 2011 | 76.45 |
| Aug 2, 2011 | 76.48 |
| Aug 1, 2011 | 76.46 |
| Jul 29, 2011 | 76.43 |
| Jul 28, 2011 | 76.40 |
| Jul 27, 2011 | 76.35 |
| Jul 26, 2011 | 76.30 |
| Jul 25, 2011 | 76.22 |
| Jul 22, 2011 | 76.13 |
| Jul 21, 2011 | 76.04 |
| Jul 20, 2011 | 75.95 |
| Jul 19, 2011 | 75.85 |
| Jul 18, 2011 | 75.76 |
| Jul 15, 2011 | 75.68 |
| Jul 14, 2011 | 75.59 |
| Jul 13, 2011 | 75.49 |
| Jul 12, 2011 | 75.39 |
| Jul 11, 2011 | 75.29 |
| Jul 8, 2011 | 75.18 |
| Jul 7, 2011 | 75.07 |
| Jul 6, 2011 | 74.96 |
| Jul 5, 2011 | 74.84 |
| Jul 1, 2011 | 74.73 |
| Jun 30, 2011 | 74.61 |
| Jun 29, 2011 | 74.51 |
| Jun 28, 2011 | 74.41 |
| Jun 27, 2011 | 74.31 |
| Jun 24, 2011 | 74.22 |
| Jun 23, 2011 | 74.12 |
| Jun 22, 2011 | 74.02 |
| Jun 21, 2011 | 73.92 |
| Jun 20, 2011 | 73.82 |
| Jun 17, 2011 | 73.73 |
| Jun 16, 2011 | 73.64 |
| Jun 15, 2011 | 73.55 |
| Jun 14, 2011 | 73.45 |
| Jun 13, 2011 | 73.37 |
| Jun 10, 2011 | 73.28 |
| Jun 9, 2011 | 73.19 |
| Jun 8, 2011 | 73.10 |
| Jun 7, 2011 | 73.02 |
| Jun 6, 2011 | 72.93 |
| Jun 3, 2011 | 72.84 |
| Jun 2, 2011 | 72.75 |
| Jun 1, 2011 | 72.65 |
| May 31, 2011 | 72.55 |
| May 27, 2011 | 72.43 |
| May 26, 2011 | 72.31 |
| May 25, 2011 | 72.21 |
| May 24, 2011 | 72.12 |
| May 23, 2011 | 72.04 |
| May 20, 2011 | 71.96 |
| May 19, 2011 | 71.87 |
| May 18, 2011 | 71.77 |
| May 17, 2011 | 71.66 |
| May 16, 2011 | 71.57 |
| May 13, 2011 | 71.45 |
| May 12, 2011 | 71.34 |
| May 11, 2011 | 71.23 |
| May 10, 2011 | 71.11 |
| May 9, 2011 | 70.99 |
| May 6, 2011 | 70.86 |
| May 5, 2011 | 70.74 |
| May 4, 2011 | 70.61 |
| May 3, 2011 | 70.47 |
| May 2, 2011 | 70.32 |
| Apr 29, 2011 | 70.15 |
| Apr 28, 2011 | 70.00 |
| Apr 27, 2011 | 69.84 |
| Apr 26, 2011 | 69.69 |
| Apr 25, 2011 | 69.54 |
| Apr 21, 2011 | 69.40 |
| Apr 20, 2011 | 69.25 |
| Apr 19, 2011 | 69.11 |
| Apr 18, 2011 | 68.95 |
| Apr 15, 2011 | 68.81 |
| Apr 14, 2011 | 68.67 |
| Apr 13, 2011 | 68.54 |
| Apr 12, 2011 | 68.41 |
| Apr 11, 2011 | 68.30 |
| Apr 8, 2011 | 68.18 |
| Apr 7, 2011 | 68.06 |
| Apr 6, 2011 | 67.94 |
| Apr 5, 2011 | 67.82 |
| Apr 4, 2011 | 67.71 |
| Apr 1, 2011 | 67.60 |
| Mar 31, 2011 | 67.48 |
| Mar 30, 2011 | 67.37 |
| Mar 29, 2011 | 67.27 |
| Mar 28, 2011 | 67.16 |
| Mar 25, 2011 | 67.04 |
| Mar 24, 2011 | 66.92 |
| Mar 23, 2011 | 66.80 |
| Mar 22, 2011 | 66.68 |
| Mar 21, 2011 | 66.57 |
| Mar 18, 2011 | 66.46 |
| Mar 17, 2011 | 66.39 |
| Mar 16, 2011 | 66.31 |
| Mar 15, 2011 | 66.23 |
| Mar 14, 2011 | 66.15 |
| Mar 11, 2011 | 66.07 |
| Mar 10, 2011 | 65.98 |
| Mar 9, 2011 | 65.89 |
| Mar 8, 2011 | 65.79 |
| Mar 7, 2011 | 65.68 |
| Mar 4, 2011 | 65.58 |
| Mar 3, 2011 | 65.49 |
| Mar 2, 2011 | 65.40 |
| Mar 1, 2011 | 65.33 |
| Feb 28, 2011 | 65.26 |
| Feb 25, 2011 | 65.20 |
| Feb 24, 2011 | 65.14 |
| Feb 23, 2011 | 65.08 |
| Feb 22, 2011 | 65.02 |
| Feb 18, 2011 | 64.93 |
| Feb 17, 2011 | 64.83 |
| Feb 16, 2011 | 64.75 |
| Feb 15, 2011 | 64.66 |
| Feb 14, 2011 | 64.59 |
| Feb 11, 2011 | 64.51 |
| Feb 10, 2011 | 64.44 |
| Feb 9, 2011 | 64.36 |
| Feb 8, 2011 | 64.29 |
| Feb 7, 2011 | 64.22 |
| Feb 4, 2011 | 64.13 |
| Feb 3, 2011 | 64.04 |
| Feb 2, 2011 | 63.98 |
| Feb 1, 2011 | 63.92 |
| Jan 31, 2011 | 63.85 |
| Jan 28, 2011 | 63.80 |
| Jan 27, 2011 | 63.76 |
| Jan 26, 2011 | 63.71 |
| Jan 25, 2011 | 63.66 |
| Jan 24, 2011 | 63.62 |
| Jan 21, 2011 | 63.58 |
| Jan 20, 2011 | 63.55 |
| Jan 19, 2011 | 63.52 |
| Jan 18, 2011 | 63.49 |
| Jan 14, 2011 | 63.45 |
| Jan 13, 2011 | 63.41 |
| Jan 12, 2011 | 63.37 |
| Jan 11, 2011 | 63.33 |
| Jan 10, 2011 | 63.30 |
| Jan 7, 2011 | 63.25 |
| Jan 6, 2011 | 63.20 |
| Jan 5, 2011 | 63.16 |
| Jan 4, 2011 | 63.11 |
| Jan 3, 2011 | 63.06 |
| Dec 31, 2010 | 63.00 |
| Dec 30, 2010 | 62.96 |
| Dec 29, 2010 | 62.92 |
| Dec 28, 2010 | 62.88 |
| Dec 27, 2010 | 62.83 |
| Dec 23, 2010 | 62.79 |
| Dec 22, 2010 | 62.74 |
| Dec 21, 2010 | 62.70 |
| Dec 20, 2010 | 62.65 |
| Dec 17, 2010 | 62.62 |
| Dec 16, 2010 | 62.57 |
| Dec 15, 2010 | 62.52 |
| Dec 14, 2010 | 62.48 |
| Dec 13, 2010 | 62.43 |
| Dec 10, 2010 | 62.37 |
| Dec 9, 2010 | 62.31 |
| Dec 8, 2010 | 62.26 |
| Dec 7, 2010 | 62.21 |
| Dec 6, 2010 | 62.16 |
| Dec 3, 2010 | 62.11 |
| Dec 2, 2010 | 62.06 |
| Dec 1, 2010 | 62.02 |
| Nov 30, 2010 | 61.98 |
| Nov 29, 2010 | 61.94 |
| Nov 26, 2010 | 61.90 |
| Nov 24, 2010 | 61.85 |
| Nov 23, 2010 | 61.79 |
| Nov 22, 2010 | 61.75 |
| Nov 19, 2010 | 61.69 |
| Nov 18, 2010 | 61.64 |
| Nov 17, 2010 | 61.58 |
| Nov 16, 2010 | 61.54 |
| Nov 15, 2010 | 61.51 |
| Nov 12, 2010 | 61.46 |
| Nov 11, 2010 | 61.41 |
| Nov 10, 2010 | 61.35 |
| Nov 9, 2010 | 61.29 |
| Nov 8, 2010 | 61.24 |
| Nov 5, 2010 | 61.18 |
| Nov 4, 2010 | 61.13 |
| Nov 3, 2010 | 61.08 |
| Nov 2, 2010 | 61.05 |
| Nov 1, 2010 | 61.01 |
| Oct 29, 2010 | 60.98 |
| Oct 28, 2010 | 60.95 |
| Oct 27, 2010 | 60.92 |
| Oct 26, 2010 | 60.89 |
| Oct 25, 2010 | 60.86 |
| Oct 22, 2010 | 60.82 |
| Oct 21, 2010 | 60.78 |
| Oct 20, 2010 | 60.72 |
| Oct 19, 2010 | 60.66 |
| Oct 18, 2010 | 60.62 |
| Oct 15, 2010 | 60.55 |
| Oct 14, 2010 | 60.49 |
| Oct 13, 2010 | 60.44 |
| Oct 12, 2010 | 60.38 |
| Oct 11, 2010 | 60.33 |
| Oct 8, 2010 | 60.29 |
| Oct 7, 2010 | 60.24 |
| Oct 6, 2010 | 60.20 |
| Oct 5, 2010 | 60.15 |
| Oct 4, 2010 | 60.10 |
| Oct 1, 2010 | 60.06 |
| Sep 30, 2010 | 60.02 |
| Sep 29, 2010 | 59.98 |
| Sep 28, 2010 | 59.94 |
| Sep 27, 2010 | 59.90 |
| Sep 24, 2010 | 59.86 |
| Sep 23, 2010 | 59.82 |
| Sep 22, 2010 | 59.79 |
| Sep 21, 2010 | 59.74 |
| Sep 20, 2010 | 59.69 |
| Sep 17, 2010 | 59.65 |
| Sep 16, 2010 | 59.60 |
| Sep 15, 2010 | 59.56 |
| Sep 14, 2010 | 59.52 |
| Sep 13, 2010 | 59.49 |
| Sep 10, 2010 | 59.45 |
| Sep 9, 2010 | 59.42 |
| Sep 8, 2010 | 59.39 |
| Sep 7, 2010 | 59.36 |
| Sep 3, 2010 | 59.34 |
| Sep 2, 2010 | 59.32 |
| Sep 1, 2010 | 59.30 |
| Aug 31, 2010 | 59.29 |
| Aug 30, 2010 | 59.28 |
| Aug 27, 2010 | 59.28 |
| Aug 26, 2010 | 59.27 |
| Aug 25, 2010 | 59.28 |
| Aug 24, 2010 | 59.27 |
| Aug 23, 2010 | 59.27 |
| Aug 20, 2010 | 59.25 |
| Aug 19, 2010 | 59.23 |
| Aug 18, 2010 | 59.20 |
| Aug 17, 2010 | 59.16 |
| Aug 16, 2010 | 59.14 |
| Aug 13, 2010 | 59.11 |
| Aug 12, 2010 | 59.12 |
| Aug 11, 2010 | 59.13 |
| Aug 10, 2010 | 59.14 |
| Aug 9, 2010 | 59.13 |
| Aug 6, 2010 | 59.12 |
| Aug 5, 2010 | 59.11 |
| Aug 4, 2010 | 59.10 |
| Aug 3, 2010 | 59.07 |
| Aug 2, 2010 | 59.07 |
| Jul 30, 2010 | 59.06 |
| Jul 29, 2010 | 59.05 |
| Jul 28, 2010 | 59.05 |
| Jul 27, 2010 | 59.05 |
| Jul 26, 2010 | 59.05 |
| Jul 23, 2010 | 59.04 |
| Jul 22, 2010 | 59.04 |
| Jul 21, 2010 | 59.04 |
| Jul 20, 2010 | 59.05 |
| Jul 19, 2010 | 59.06 |
| Jul 16, 2010 | 59.10 |
| Jul 15, 2010 | 59.14 |
| Jul 14, 2010 | 59.17 |
| Jul 13, 2010 | 59.21 |
| Jul 12, 2010 | 59.25 |
| Jul 9, 2010 | 59.30 |
| Jul 8, 2010 | 59.35 |
| Jul 7, 2010 | 59.40 |
| Jul 6, 2010 | 59.45 |
| Jul 2, 2010 | 59.51 |
| Jul 1, 2010 | 59.57 |
| Jun 30, 2010 | 59.63 |
| Jun 29, 2010 | 59.69 |
| Jun 28, 2010 | 59.74 |
| Jun 25, 2010 | 59.76 |
| Jun 24, 2010 | 59.79 |
| Jun 23, 2010 | 59.81 |
| Jun 22, 2010 | 59.81 |
| Jun 21, 2010 | 59.80 |
| Jun 18, 2010 | 59.78 |
| Jun 17, 2010 | 59.77 |
| Jun 16, 2010 | 59.76 |
| Jun 15, 2010 | 59.76 |
| Jun 14, 2010 | 59.76 |
| Jun 11, 2010 | 59.76 |
| Jun 10, 2010 | 59.77 |
| Jun 9, 2010 | 59.77 |
| Jun 8, 2010 | 59.77 |
| Jun 7, 2010 | 59.78 |
| Jun 4, 2010 | 59.78 |
| Jun 3, 2010 | 59.78 |
| Jun 2, 2010 | 59.75 |
| Jun 1, 2010 | 59.74 |
| May 28, 2010 | 59.74 |
| May 27, 2010 | 59.73 |
| May 26, 2010 | 59.72 |
| May 25, 2010 | 59.72 |
| May 24, 2010 | 59.72 |
| May 21, 2010 | 59.70 |
| May 20, 2010 | 59.68 |
| May 19, 2010 | 59.67 |
| May 18, 2010 | 59.64 |
| May 17, 2010 | 59.58 |
| May 14, 2010 | 59.53 |
| May 13, 2010 | 59.46 |
| May 12, 2010 | 59.40 |
| May 11, 2010 | 59.34 |
| May 10, 2010 | 59.28 |
| May 7, 2010 | 59.23 |
| May 6, 2010 | 59.18 |
| May 5, 2010 | 59.13 |
| May 4, 2010 | 59.06 |
| May 3, 2010 | 58.98 |
| Apr 30, 2010 | 58.89 |
| Apr 29, 2010 | 58.80 |
| Apr 28, 2010 | 58.69 |
| Apr 27, 2010 | 58.59 |
| Apr 26, 2010 | 58.49 |
| Apr 23, 2010 | 58.38 |
| Apr 22, 2010 | 58.28 |
| Apr 21, 2010 | 58.19 |
| Apr 20, 2010 | 58.09 |
| Apr 19, 2010 | 57.99 |
| Apr 16, 2010 | 57.90 |
| Apr 15, 2010 | 57.81 |
| Apr 14, 2010 | 57.72 |
| Apr 13, 2010 | 57.61 |
| Apr 12, 2010 | 57.51 |
| Apr 9, 2010 | 57.40 |
| Apr 8, 2010 | 57.28 |
| Apr 7, 2010 | 57.16 |
| Apr 6, 2010 | 57.05 |
| Apr 5, 2010 | 56.94 |
| Apr 1, 2010 | 56.84 |
| Mar 31, 2010 | 56.74 |
| Mar 30, 2010 | 56.66 |
| Mar 29, 2010 | 56.58 |
| Mar 26, 2010 | 56.49 |
| Mar 25, 2010 | 56.43 |
| Mar 24, 2010 | 56.36 |
| Mar 23, 2010 | 56.30 |
| Mar 22, 2010 | 56.24 |
| Mar 19, 2010 | 56.18 |
| Mar 18, 2010 | 56.11 |
| Mar 17, 2010 | 56.04 |
| Mar 16, 2010 | 55.97 |
| Mar 15, 2010 | 55.89 |
| Mar 12, 2010 | 55.81 |
| Mar 11, 2010 | 55.72 |
| Mar 10, 2010 | 55.64 |
| Mar 9, 2010 | 55.56 |
| Mar 8, 2010 | 55.47 |
| Mar 5, 2010 | 55.39 |
| Mar 4, 2010 | 55.30 |
| Mar 3, 2010 | 55.22 |
| Mar 2, 2010 | 55.13 |
| Mar 1, 2010 | 55.03 |
| Feb 26, 2010 | 54.94 |
| Feb 25, 2010 | 54.86 |
| Feb 24, 2010 | 54.79 |
| Feb 23, 2010 | 54.72 |
| Feb 22, 2010 | 54.65 |
| Feb 19, 2010 | 54.58 |
| Feb 18, 2010 | 54.52 |
| Feb 17, 2010 | 54.47 |
| Feb 16, 2010 | 54.40 |
| Feb 12, 2010 | 54.34 |
| Feb 11, 2010 | 54.30 |
| Feb 10, 2010 | 54.25 |
| Feb 9, 2010 | 54.20 |
| Feb 8, 2010 | 54.17 |
| Feb 5, 2010 | 54.13 |
| Feb 4, 2010 | 54.09 |
| Feb 3, 2010 | 54.03 |
| Feb 2, 2010 | 53.96 |
| Feb 1, 2010 | 53.90 |
| Jan 29, 2010 | 53.84 |
| Jan 28, 2010 | 53.77 |
| Jan 27, 2010 | 53.71 |
| Jan 26, 2010 | 53.65 |
| Jan 25, 2010 | 53.63 |
| Jan 22, 2010 | 53.60 |
| Jan 21, 2010 | 53.57 |
| Jan 20, 2010 | 53.54 |
| Jan 19, 2010 | 53.51 |
| Jan 15, 2010 | 53.45 |
| Jan 14, 2010 | 53.39 |
| Jan 13, 2010 | 53.32 |
| Jan 12, 2010 | 53.25 |
| Jan 11, 2010 | 53.19 |
| Jan 8, 2010 | 53.14 |
| Jan 7, 2010 | 53.10 |
| Jan 6, 2010 | 53.06 |
| Jan 5, 2010 | 53.04 |
| Jan 4, 2010 | 53.01 |
| Dec 31, 2009 | 52.99 |
| Dec 30, 2009 | 52.97 |
| Dec 29, 2009 | 52.94 |
| Dec 28, 2009 | 52.90 |
| Dec 24, 2009 | 52.86 |
| Dec 23, 2009 | 52.83 |
| Dec 22, 2009 | 52.79 |
| Dec 21, 2009 | 52.74 |
| Dec 18, 2009 | 52.67 |
| Dec 17, 2009 | 52.61 |
| Dec 16, 2009 | 52.54 |
| Dec 15, 2009 | 52.49 |
| Dec 14, 2009 | 52.42 |
| Dec 11, 2009 | 52.34 |
| Dec 10, 2009 | 52.29 |
| Dec 9, 2009 | 52.24 |
| Dec 8, 2009 | 52.20 |
| Dec 7, 2009 | 52.14 |
| Dec 4, 2009 | 52.07 |
| Dec 3, 2009 | 52.00 |
| Dec 2, 2009 | 51.94 |
| Dec 1, 2009 | 51.89 |
| Nov 30, 2009 | 51.84 |
| Nov 27, 2009 | 51.81 |
| Nov 25, 2009 | 51.78 |
| Nov 24, 2009 | 51.75 |
| Nov 23, 2009 | 51.71 |
| Nov 20, 2009 | 51.69 |
| Nov 19, 2009 | 51.67 |
| Nov 18, 2009 | 51.64 |
| Nov 17, 2009 | 51.59 |
| Nov 16, 2009 | 51.53 |
| Nov 13, 2009 | 51.46 |
| Nov 12, 2009 | 51.39 |
| Nov 11, 2009 | 51.33 |
| Nov 10, 2009 | 51.29 |
| Nov 9, 2009 | 51.23 |
| Nov 6, 2009 | 51.17 |
| Nov 5, 2009 | 51.11 |
| Nov 4, 2009 | 51.05 |
| Nov 3, 2009 | 50.98 |
| Nov 2, 2009 | 50.90 |
| Oct 30, 2009 | 50.84 |
| Oct 29, 2009 | 50.77 |
| Oct 28, 2009 | 50.69 |
| Oct 27, 2009 | 50.62 |
| Oct 26, 2009 | 50.52 |
| Oct 23, 2009 | 50.44 |
| Oct 22, 2009 | 50.36 |
| Oct 21, 2009 | 50.26 |
| Oct 20, 2009 | 50.20 |
| Oct 19, 2009 | 50.11 |
| Oct 16, 2009 | 50.02 |
| Oct 15, 2009 | 49.94 |
| Oct 14, 2009 | 49.84 |
| Oct 13, 2009 | 49.73 |
| Oct 12, 2009 | 49.63 |
| Oct 9, 2009 | 49.52 |
| Oct 8, 2009 | 49.40 |
| Oct 7, 2009 | 49.29 |
| Oct 6, 2009 | 49.19 |
| Oct 5, 2009 | 49.09 |
| Oct 2, 2009 | 48.99 |
| Oct 1, 2009 | 48.88 |
| Sep 30, 2009 | 48.76 |
| Sep 29, 2009 | 48.63 |
| Sep 28, 2009 | 48.48 |
| Sep 25, 2009 | 48.35 |
| Sep 24, 2009 | 48.20 |
| Sep 23, 2009 | 48.05 |
| Sep 22, 2009 | 47.90 |
| Sep 21, 2009 | 47.73 |
| Sep 18, 2009 | 47.58 |
| Sep 17, 2009 | 47.44 |
| Sep 16, 2009 | 47.27 |
| Sep 15, 2009 | 47.14 |
| Sep 14, 2009 | 47.00 |
| Sep 11, 2009 | 46.83 |
| Sep 10, 2009 | 46.67 |
| Sep 9, 2009 | 46.50 |
| Sep 8, 2009 | 46.33 |
| Sep 4, 2009 | 46.18 |
| Sep 3, 2009 | 46.06 |
| Sep 2, 2009 | 45.94 |
| Sep 1, 2009 | 45.84 |
| Aug 31, 2009 | 45.74 |
| Aug 28, 2009 | 45.63 |
| Aug 27, 2009 | 45.52 |
| Aug 26, 2009 | 45.42 |
| Aug 25, 2009 | 45.32 |
| Aug 24, 2009 | 45.21 |
| Aug 21, 2009 | 45.13 |
| Aug 20, 2009 | 45.06 |
| Aug 19, 2009 | 44.97 |
| Aug 18, 2009 | 44.89 |
| Aug 17, 2009 | 44.79 |
| Aug 14, 2009 | 44.71 |
| Aug 13, 2009 | 44.64 |
| Aug 12, 2009 | 44.55 |
| Aug 11, 2009 | 44.46 |
| Aug 10, 2009 | 44.40 |
| Aug 7, 2009 | 44.34 |
| Aug 6, 2009 | 44.32 |
| Aug 5, 2009 | 44.33 |
| Aug 4, 2009 | 44.32 |
| Aug 3, 2009 | 44.31 |
| Jul 31, 2009 | 44.29 |
| Jul 30, 2009 | 44.31 |
| Jul 29, 2009 | 44.35 |
| Jul 28, 2009 | 44.33 |
| Jul 27, 2009 | 44.31 |
| Jul 24, 2009 | 44.27 |
| Jul 23, 2009 | 44.22 |
| Jul 22, 2009 | 44.24 |
| Jul 21, 2009 | 44.28 |
| Jul 20, 2009 | 44.32 |
| Jul 17, 2009 | 44.41 |
| Jul 16, 2009 | 44.54 |
| Jul 15, 2009 | 44.62 |
| Jul 14, 2009 | 44.77 |
| Jul 13, 2009 | 44.96 |
| Jul 10, 2009 | 45.15 |
| Jul 9, 2009 | 45.37 |
| Jul 8, 2009 | 45.62 |
| Jul 7, 2009 | 45.89 |
| Jul 6, 2009 | 46.11 |
| Jul 2, 2009 | 46.32 |
| Jul 1, 2009 | 46.58 |
| Jun 30, 2009 | 46.85 |
| Jun 29, 2009 | 47.14 |
| Jun 26, 2009 | 47.42 |
| Jun 25, 2009 | 47.69 |
| Jun 24, 2009 | 47.93 |
| Jun 23, 2009 | 48.22 |
| Jun 22, 2009 | 48.53 |
| Jun 19, 2009 | 48.82 |
| Jun 18, 2009 | 49.13 |
| Jun 17, 2009 | 49.47 |
| Jun 16, 2009 | 49.83 |
| Jun 15, 2009 | 50.19 |
| Jun 12, 2009 | 50.53 |
| Jun 11, 2009 | 50.85 |
| Jun 10, 2009 | 51.18 |
| Jun 9, 2009 | 51.51 |
| Jun 8, 2009 | 51.85 |
| Jun 5, 2009 | 52.19 |
| Jun 4, 2009 | 52.53 |
| Jun 3, 2009 | 52.88 |
| Jun 2, 2009 | 53.24 |
| Jun 1, 2009 | 53.60 |
| May 29, 2009 | 53.95 |
| May 28, 2009 | 54.29 |
| May 27, 2009 | 54.66 |
| May 26, 2009 | 55.02 |
| May 22, 2009 | 55.36 |
| May 21, 2009 | 55.72 |
| May 20, 2009 | 56.06 |
| May 19, 2009 | 56.42 |
| May 18, 2009 | 56.79 |
| May 15, 2009 | 57.20 |
| May 14, 2009 | 57.66 |
| May 13, 2009 | 58.05 |
| May 12, 2009 | 58.44 |
| May 11, 2009 | 58.81 |
| May 8, 2009 | 59.18 |
| May 7, 2009 | 59.57 |
| May 6, 2009 | 59.95 |
| May 5, 2009 | 60.33 |
| May 4, 2009 | 60.70 |
| May 1, 2009 | 61.07 |
| Apr 30, 2009 | 61.44 |
| Apr 29, 2009 | 61.81 |
| Apr 28, 2009 | 62.18 |
| Apr 27, 2009 | 62.56 |
| Apr 24, 2009 | 62.93 |
| Apr 23, 2009 | 63.28 |
| Apr 22, 2009 | 63.64 |
| Apr 21, 2009 | 63.99 |
| Apr 20, 2009 | 64.35 |
| Apr 17, 2009 | 64.75 |
| Apr 16, 2009 | 65.18 |
| Apr 15, 2009 | 65.62 |
| Apr 14, 2009 | 66.06 |
| Apr 13, 2009 | 66.49 |
| Apr 9, 2009 | 66.92 |
| Apr 8, 2009 | 67.30 |
| Apr 7, 2009 | 67.72 |
| Apr 6, 2009 | 68.13 |
| Apr 3, 2009 | 68.55 |
| Apr 2, 2009 | 68.96 |
| Apr 1, 2009 | 69.41 |
| Mar 31, 2009 | 69.85 |
| Mar 30, 2009 | 70.32 |
| Mar 27, 2009 | 70.74 |
| Mar 26, 2009 | 71.14 |
| Mar 25, 2009 | 71.55 |
| Mar 24, 2009 | 71.96 |
| Mar 23, 2009 | 72.35 |
| Mar 20, 2009 | 72.75 |
| Mar 19, 2009 | 73.17 |
| Mar 18, 2009 | 73.59 |
| Mar 17, 2009 | 73.99 |
| Mar 16, 2009 | 74.41 |
| Mar 13, 2009 | 74.82 |
| Mar 12, 2009 | 75.22 |
| Mar 11, 2009 | 75.59 |
| Mar 10, 2009 | 75.95 |
| Mar 9, 2009 | 76.34 |
| Mar 6, 2009 | 76.75 |
| Mar 5, 2009 | 77.18 |
| Mar 4, 2009 | 77.60 |
| Mar 3, 2009 | 78.01 |
| Mar 2, 2009 | 78.44 |
| Feb 27, 2009 | 78.86 |
| Feb 26, 2009 | 79.28 |
| Feb 25, 2009 | 79.68 |
| Feb 24, 2009 | 80.07 |
| Feb 23, 2009 | 80.47 |
| Feb 20, 2009 | 80.88 |
| Feb 19, 2009 | 81.28 |
| Feb 18, 2009 | 81.68 |
| Feb 17, 2009 | 82.07 |
| Feb 13, 2009 | 82.46 |
| Feb 12, 2009 | 82.84 |
| Feb 11, 2009 | 83.17 |
| Feb 10, 2009 | 83.51 |
| Feb 9, 2009 | 83.85 |
| Feb 6, 2009 | 84.17 |
| Feb 5, 2009 | 84.49 |
| Feb 4, 2009 | 84.81 |
| Feb 3, 2009 | 85.15 |
| Feb 2, 2009 | 85.49 |
| Jan 30, 2009 | 85.82 |
| Jan 29, 2009 | 86.16 |
| Jan 28, 2009 | 86.47 |
| Jan 27, 2009 | 86.75 |
| Jan 26, 2009 | 87.07 |
| Jan 23, 2009 | 87.40 |
| Jan 22, 2009 | 87.71 |
| Jan 21, 2009 | 88.05 |
| Jan 20, 2009 | 88.38 |
| Jan 16, 2009 | 88.72 |
| Jan 15, 2009 | 89.06 |
| Jan 14, 2009 | 89.40 |
| Jan 13, 2009 | 89.75 |
| Jan 12, 2009 | 90.07 |
| Jan 9, 2009 | 90.39 |
| Jan 8, 2009 | 90.70 |
| Jan 7, 2009 | 91.01 |
| Jan 6, 2009 | 91.34 |
| Jan 5, 2009 | 91.63 |
| Jan 2, 2009 | 91.92 |
| Dec 31, 2008 | 92.20 |
| Dec 30, 2008 | 92.52 |
| Dec 29, 2008 | 92.84 |
| Dec 26, 2008 | 93.17 |
| Dec 24, 2008 | 93.50 |
| Dec 23, 2008 | 93.84 |
| Dec 22, 2008 | 94.19 |
| Dec 19, 2008 | 94.51 |
| Dec 18, 2008 | 94.84 |
| Dec 17, 2008 | 95.19 |
| Dec 16, 2008 | 95.53 |
| Dec 15, 2008 | 95.88 |
| Dec 12, 2008 | 96.23 |
| Dec 11, 2008 | 96.57 |
| Dec 10, 2008 | 96.95 |
| Dec 9, 2008 | 97.32 |
| Dec 8, 2008 | 97.71 |
| Dec 5, 2008 | 98.11 |
| Dec 4, 2008 | 98.50 |
| Dec 3, 2008 | 98.92 |
| Dec 2, 2008 | 99.32 |
| Dec 1, 2008 | 99.69 |
| Nov 28, 2008 | 100.07 |
| Nov 26, 2008 | 100.41 |
| Nov 25, 2008 | 100.78 |
| Nov 24, 2008 | 101.15 |
| Nov 21, 2008 | 101.52 |
| Nov 20, 2008 | 101.90 |
| Nov 19, 2008 | 102.28 |
| Nov 18, 2008 | 102.65 |
| Nov 17, 2008 | 102.98 |
| Nov 14, 2008 | 103.34 |
| Nov 13, 2008 | 103.69 |
| Nov 12, 2008 | 104.01 |
| Nov 11, 2008 | 104.35 |
| Nov 10, 2008 | 104.67 |
| Nov 7, 2008 | 104.98 |
| Nov 6, 2008 | 105.30 |
| Nov 5, 2008 | 105.63 |
| Nov 4, 2008 | 105.91 |
| Nov 3, 2008 | 106.18 |
| Oct 31, 2008 | 106.45 |
| Oct 30, 2008 | 106.72 |
| Oct 29, 2008 | 107.01 |
| Oct 28, 2008 | 107.30 |
| Oct 27, 2008 | 107.56 |
| Oct 24, 2008 | 107.84 |
| Oct 23, 2008 | 108.10 |
| Oct 22, 2008 | 108.35 |
| Oct 21, 2008 | 108.60 |
| Oct 20, 2008 | 108.81 |
| Oct 17, 2008 | 109.02 |
| Oct 16, 2008 | 109.27 |
| Oct 15, 2008 | 109.51 |
| Oct 14, 2008 | 109.78 |
| Oct 13, 2008 | 110.01 |
| Oct 10, 2008 | 110.23 |
| Oct 9, 2008 | 110.50 |
| Oct 8, 2008 | 110.78 |
| Oct 7, 2008 | 111.06 |
| Oct 6, 2008 | 111.34 |
| Oct 3, 2008 | 111.54 |
| Oct 2, 2008 | 111.73 |
| Oct 1, 2008 | 111.92 |
| Sep 30, 2008 | 112.08 |
| Sep 29, 2008 | 112.23 |
| Sep 26, 2008 | 112.41 |
| Sep 25, 2008 | 112.51 |
| Sep 24, 2008 | 112.61 |
| Sep 23, 2008 | 112.70 |
| Sep 22, 2008 | 112.77 |
| Sep 19, 2008 | 112.80 |
| Sep 18, 2008 | 112.81 |
| Sep 17, 2008 | 112.88 |
| Sep 16, 2008 | 112.93 |
| Sep 15, 2008 | 112.93 |
| Sep 12, 2008 | 112.92 |
| Sep 11, 2008 | 112.87 |
| Sep 10, 2008 | 112.83 |
| Sep 9, 2008 | 112.83 |
| Sep 8, 2008 | 112.84 |
| Sep 5, 2008 | 112.83 |
| Sep 4, 2008 | 112.79 |
| Sep 3, 2008 | 112.79 |
| Sep 2, 2008 | 112.76 |
| Aug 29, 2008 | 112.70 |
| Aug 28, 2008 | 112.63 |
| Aug 27, 2008 | 112.53 |
| Aug 26, 2008 | 112.48 |
| Aug 25, 2008 | 112.44 |
| Aug 22, 2008 | 112.41 |
| Aug 21, 2008 | 112.37 |
| Aug 20, 2008 | 112.33 |
| Aug 19, 2008 | 112.28 |
| Aug 18, 2008 | 112.22 |
| Aug 15, 2008 | 112.13 |
| Aug 14, 2008 | 111.99 |
| Aug 13, 2008 | 111.88 |
| Aug 12, 2008 | 111.75 |
| Aug 11, 2008 | 111.64 |
| Aug 8, 2008 | 111.51 |
| Aug 7, 2008 | 111.40 |
| Aug 6, 2008 | 111.28 |
| Aug 5, 2008 | 111.15 |
| Aug 4, 2008 | 111.06 |
| Aug 1, 2008 | 110.95 |
| Jul 31, 2008 | 110.81 |
| Jul 30, 2008 | 110.64 |
| Jul 29, 2008 | 110.45 |
| Jul 28, 2008 | 110.31 |
| Jul 25, 2008 | 110.18 |
| Jul 24, 2008 | 110.06 |
| Jul 23, 2008 | 109.94 |
| Jul 22, 2008 | 109.78 |
| Jul 21, 2008 | 109.64 |
| Jul 18, 2008 | 109.48 |
| Jul 17, 2008 | 109.32 |
| Jul 16, 2008 | 109.17 |
| Jul 15, 2008 | 109.03 |
| Jul 14, 2008 | 108.89 |
| Jul 11, 2008 | 108.72 |
| Jul 10, 2008 | 108.53 |
| Jul 9, 2008 | 108.35 |
| Jul 8, 2008 | 108.18 |
| Jul 7, 2008 | 108.01 |
| Jul 3, 2008 | 107.87 |
| Jul 2, 2008 | 107.73 |
| Jul 1, 2008 | 107.55 |
| Jun 30, 2008 | 107.33 |
| Jun 27, 2008 | 107.09 |
| Jun 26, 2008 | 106.87 |
| Jun 25, 2008 | 106.69 |
| Jun 24, 2008 | 106.47 |
| Jun 23, 2008 | 106.26 |
| Jun 20, 2008 | 106.04 |
| Jun 19, 2008 | 105.83 |
| Jun 18, 2008 | 105.61 |
| Jun 17, 2008 | 105.38 |
| Jun 16, 2008 | 105.12 |
| Jun 13, 2008 | 104.87 |
| Jun 12, 2008 | 104.60 |
| Jun 11, 2008 | 104.38 |
| Jun 10, 2008 | 104.16 |
| Jun 9, 2008 | 103.92 |
| Jun 6, 2008 | 103.67 |
| Jun 5, 2008 | 103.44 |
| Jun 4, 2008 | 103.19 |
| Jun 3, 2008 | 102.93 |
| Jun 2, 2008 | 102.67 |
| May 30, 2008 | 102.41 |
| May 29, 2008 | 102.17 |
| May 28, 2008 | 101.95 |
| May 27, 2008 | 101.72 |
| May 23, 2008 | 101.50 |
| May 22, 2008 | 101.30 |
| May 21, 2008 | 101.09 |
| May 20, 2008 | 100.89 |
| May 19, 2008 | 100.68 |
| May 16, 2008 | 100.48 |
| May 15, 2008 | 100.27 |
| May 14, 2008 | 100.10 |
| May 13, 2008 | 99.95 |
| May 12, 2008 | 99.76 |
| May 9, 2008 | 99.56 |
| May 8, 2008 | 99.38 |
| May 7, 2008 | 99.21 |
| May 6, 2008 | 99.05 |
| May 5, 2008 | 98.90 |
| May 2, 2008 | 98.75 |
| May 1, 2008 | 98.60 |
| Apr 30, 2008 | 98.45 |
| Apr 29, 2008 | 98.29 |
| Apr 28, 2008 | 98.19 |
| Apr 25, 2008 | 98.07 |
| Apr 24, 2008 | 97.95 |
| Apr 23, 2008 | 97.83 |
| Apr 22, 2008 | 97.72 |
| Apr 21, 2008 | 97.62 |
| Apr 18, 2008 | 97.49 |
| Apr 17, 2008 | 97.39 |
| Apr 16, 2008 | 97.30 |
| Apr 15, 2008 | 97.20 |
| Apr 14, 2008 | 97.10 |
| Apr 11, 2008 | 97.02 |
| Apr 10, 2008 | 96.91 |
| Apr 9, 2008 | 96.79 |
| Apr 8, 2008 | 96.69 |
| Apr 7, 2008 | 96.59 |
| Apr 4, 2008 | 96.49 |
| Apr 3, 2008 | 96.40 |
| Apr 2, 2008 | 96.30 |
| Apr 1, 2008 | 96.21 |
| Mar 31, 2008 | 96.11 |
| Mar 28, 2008 | 96.03 |
| Mar 27, 2008 | 95.93 |
| Mar 26, 2008 | 95.84 |
| Mar 25, 2008 | 95.73 |
| Mar 24, 2008 | 95.61 |
| Mar 20, 2008 | 95.52 |
| Mar 19, 2008 | 95.47 |
| Mar 18, 2008 | 95.41 |
| Mar 17, 2008 | 95.32 |
| Mar 14, 2008 | 95.25 |
| Mar 13, 2008 | 95.17 |
| Mar 12, 2008 | 95.07 |
| Mar 11, 2008 | 94.98 |
| Mar 10, 2008 | 94.87 |
| Mar 7, 2008 | 94.79 |
| Mar 6, 2008 | 94.68 |
| Mar 5, 2008 | 94.55 |
| Mar 4, 2008 | 94.42 |
| Mar 3, 2008 | 94.30 |
| Feb 29, 2008 | 94.18 |
| Feb 28, 2008 | 94.07 |
| Feb 27, 2008 | 93.92 |
| Feb 26, 2008 | 93.78 |
| Feb 25, 2008 | 93.62 |
| Feb 22, 2008 | 93.46 |
| Feb 21, 2008 | 93.30 |
| Feb 20, 2008 | 93.12 |
| Feb 19, 2008 | 92.95 |
| Feb 15, 2008 | 92.80 |
| Feb 14, 2008 | 92.65 |
| Feb 13, 2008 | 92.47 |
| Feb 12, 2008 | 92.29 |
| Feb 11, 2008 | 92.12 |
| Feb 8, 2008 | 91.94 |
| Feb 7, 2008 | 91.78 |
| Feb 6, 2008 | 91.62 |
| Feb 5, 2008 | 91.46 |
| Feb 4, 2008 | 91.31 |
| Feb 1, 2008 | 91.13 |
| Jan 31, 2008 | 90.96 |
| Jan 30, 2008 | 90.81 |
| Jan 29, 2008 | 90.67 |
| Jan 28, 2008 | 90.52 |
| Jan 25, 2008 | 90.37 |
| Jan 24, 2008 | 90.21 |
| Jan 23, 2008 | 90.06 |
| Jan 22, 2008 | 89.93 |
| Jan 18, 2008 | 89.80 |
| Jan 17, 2008 | 89.68 |
| Jan 16, 2008 | 89.57 |
| Jan 15, 2008 | 89.45 |
| Jan 14, 2008 | 89.32 |
| Jan 11, 2008 | 89.20 |
| Jan 10, 2008 | 89.07 |
| Jan 9, 2008 | 88.96 |
| Jan 8, 2008 | 88.84 |
| Jan 7, 2008 | 88.72 |
| Jan 4, 2008 | 88.60 |
| Jan 3, 2008 | 88.46 |
| Jan 2, 2008 | 88.29 |
| Dec 31, 2007 | 88.14 |
| Dec 28, 2007 | 87.97 |
| Dec 27, 2007 | 87.80 |
| Dec 26, 2007 | 87.63 |
| Dec 24, 2007 | 87.46 |
| Dec 21, 2007 | 87.28 |
| Dec 20, 2007 | 87.11 |
| Dec 19, 2007 | 86.96 |
| Dec 18, 2007 | 86.80 |
| Dec 17, 2007 | 86.64 |
| Dec 14, 2007 | 86.49 |
| Dec 13, 2007 | 86.30 |
| Dec 12, 2007 | 86.12 |
| Dec 11, 2007 | 85.95 |
| Dec 10, 2007 | 85.78 |
| Dec 7, 2007 | 85.61 |
| Dec 6, 2007 | 85.44 |
| Dec 5, 2007 | 85.27 |
| Dec 4, 2007 | 85.11 |
| Dec 3, 2007 | 84.96 |
| Nov 30, 2007 | 84.79 |
| Nov 29, 2007 | 84.63 |
| Nov 28, 2007 | 84.48 |
| Nov 27, 2007 | 84.32 |
| Nov 26, 2007 | 84.18 |
| Nov 23, 2007 | 84.04 |
| Nov 21, 2007 | 83.89 |
| Nov 20, 2007 | 83.76 |
| Nov 19, 2007 | 83.60 |
| Nov 16, 2007 | 83.46 |
| Nov 15, 2007 | 83.31 |
| Nov 14, 2007 | 83.15 |
| Nov 13, 2007 | 82.98 |
| Nov 12, 2007 | 82.81 |
| Nov 9, 2007 | 82.65 |
| Nov 8, 2007 | 82.46 |
| Nov 7, 2007 | 82.27 |
| Nov 6, 2007 | 82.08 |
| Nov 5, 2007 | 81.88 |
| Nov 2, 2007 | 81.68 |
| Nov 1, 2007 | 81.49 |
| Oct 31, 2007 | 81.30 |
| Oct 30, 2007 | 81.13 |
| Oct 29, 2007 | 80.98 |
| Oct 26, 2007 | 80.82 |
| Oct 25, 2007 | 80.66 |
| Oct 24, 2007 | 80.51 |
| Oct 23, 2007 | 80.35 |
| Oct 22, 2007 | 80.18 |
| Oct 19, 2007 | 80.02 |
| Oct 18, 2007 | 79.88 |
| Oct 17, 2007 | 79.71 |
| Oct 16, 2007 | 79.55 |
| Oct 15, 2007 | 79.39 |
| Oct 12, 2007 | 79.24 |
| Oct 11, 2007 | 79.07 |
| Oct 10, 2007 | 78.91 |
| Oct 9, 2007 | 78.75 |
| Oct 8, 2007 | 78.58 |
| Oct 5, 2007 | 78.42 |
| Oct 4, 2007 | 78.26 |
| Oct 3, 2007 | 78.10 |
| Oct 2, 2007 | 77.95 |
| Oct 1, 2007 | 77.80 |
| Sep 28, 2007 | 77.65 |
| Sep 27, 2007 | 77.49 |
| Sep 26, 2007 | 77.35 |
| Sep 25, 2007 | 77.21 |
| Sep 24, 2007 | 77.09 |
| Sep 21, 2007 | 76.98 |
| Sep 20, 2007 | 76.86 |
| Sep 19, 2007 | 76.75 |
| Sep 18, 2007 | 76.61 |
| Sep 17, 2007 | 76.47 |
| Sep 14, 2007 | 76.34 |
| Sep 13, 2007 | 76.22 |
| Sep 12, 2007 | 76.11 |
| Sep 11, 2007 | 75.99 |
| Sep 10, 2007 | 75.85 |
| Sep 7, 2007 | 75.72 |
| Sep 6, 2007 | 75.59 |
| Sep 5, 2007 | 75.45 |
| Sep 4, 2007 | 75.31 |
| Aug 31, 2007 | 75.16 |
| Aug 30, 2007 | 75.02 |
| Aug 29, 2007 | 74.88 |
| Aug 28, 2007 | 74.74 |
| Aug 27, 2007 | 74.62 |
| Aug 24, 2007 | 74.48 |
| Aug 23, 2007 | 74.33 |
| Aug 22, 2007 | 74.20 |
| Aug 21, 2007 | 74.07 |
| Aug 20, 2007 | 73.94 |
| Aug 17, 2007 | 73.82 |
| Aug 16, 2007 | 73.70 |
| Aug 15, 2007 | 73.58 |
| Aug 14, 2007 | 73.46 |
| Aug 13, 2007 | 73.32 |
| Aug 10, 2007 | 73.18 |
| Aug 9, 2007 | 73.05 |
| Aug 8, 2007 | 72.93 |
| Aug 7, 2007 | 72.82 |
| Aug 6, 2007 | 72.69 |
| Aug 3, 2007 | 72.56 |
| Aug 2, 2007 | 72.43 |
| Aug 1, 2007 | 72.29 |
| Jul 31, 2007 | 72.16 |
| Jul 30, 2007 | 71.97 |
| Jul 27, 2007 | 71.78 |
| Jul 26, 2007 | 71.62 |
| Jul 25, 2007 | 71.47 |
| Jul 24, 2007 | 71.31 |
| Jul 23, 2007 | 71.15 |
| Jul 20, 2007 | 70.97 |
| Jul 19, 2007 | 70.79 |
| Jul 18, 2007 | 70.60 |
| Jul 17, 2007 | 70.41 |
| Jul 16, 2007 | 70.23 |
| Jul 13, 2007 | 70.04 |
| Jul 12, 2007 | 69.85 |
| Jul 11, 2007 | 69.65 |
| Jul 10, 2007 | 69.47 |
| Jul 9, 2007 | 69.29 |
| Jul 6, 2007 | 69.10 |
| Jul 5, 2007 | 68.91 |
| Jul 3, 2007 | 68.73 |
| Jul 2, 2007 | 68.54 |
| Jun 29, 2007 | 68.35 |
| Jun 28, 2007 | 68.17 |
| Jun 27, 2007 | 67.99 |
| Jun 26, 2007 | 67.82 |
| Jun 25, 2007 | 67.65 |
| Jun 22, 2007 | 67.47 |
| Jun 21, 2007 | 67.30 |
| Jun 20, 2007 | 67.12 |
| Jun 19, 2007 | 66.94 |
| Jun 18, 2007 | 66.76 |
| Jun 15, 2007 | 66.58 |
| Jun 14, 2007 | 66.41 |
| Jun 13, 2007 | 66.22 |
| Jun 12, 2007 | 66.04 |
| Jun 11, 2007 | 65.87 |
| Jun 8, 2007 | 65.70 |
| Jun 7, 2007 | 65.54 |
| Jun 6, 2007 | 65.39 |
| Jun 5, 2007 | 65.22 |
| Jun 4, 2007 | 65.05 |
| Jun 1, 2007 | 64.87 |
| May 31, 2007 | 64.70 |
| May 30, 2007 | 64.52 |
| May 29, 2007 | 64.36 |
| May 25, 2007 | 64.19 |
| May 24, 2007 | 64.03 |
| May 23, 2007 | 63.89 |
| May 22, 2007 | 63.75 |
| May 21, 2007 | 63.61 |
| May 18, 2007 | 63.47 |
| May 17, 2007 | 63.34 |
| May 16, 2007 | 63.21 |
| May 15, 2007 | 63.08 |
| May 14, 2007 | 62.94 |
| May 11, 2007 | 62.81 |
| May 10, 2007 | 62.68 |
| May 9, 2007 | 62.54 |
| May 8, 2007 | 62.39 |
| May 7, 2007 | 62.26 |
| May 4, 2007 | 62.12 |
| May 3, 2007 | 61.99 |
| May 2, 2007 | 61.85 |
| May 1, 2007 | 61.72 |
| Apr 30, 2007 | 61.63 |
| Apr 27, 2007 | 61.55 |
| Apr 26, 2007 | 61.47 |
| Apr 25, 2007 | 61.40 |
| Apr 24, 2007 | 61.32 |
| Apr 23, 2007 | 61.25 |
| Apr 20, 2007 | 61.17 |
| Apr 19, 2007 | 61.10 |
| Apr 18, 2007 | 61.04 |
| Apr 17, 2007 | 60.97 |
| Apr 16, 2007 | 60.90 |
| Apr 13, 2007 | 60.82 |
| Apr 12, 2007 | 60.75 |
| Apr 11, 2007 | 60.68 |
| Apr 10, 2007 | 60.60 |
| Apr 9, 2007 | 60.52 |
| Apr 5, 2007 | 60.44 |
| Apr 4, 2007 | 60.35 |
| Apr 3, 2007 | 60.27 |
| Apr 2, 2007 | 60.18 |
| Mar 30, 2007 | 60.09 |
| Mar 29, 2007 | 59.99 |
| Mar 28, 2007 | 59.90 |
| Mar 27, 2007 | 59.81 |
| Mar 26, 2007 | 59.71 |
| Mar 23, 2007 | 59.62 |
| Mar 22, 2007 | 59.53 |
| Mar 21, 2007 | 59.43 |
| Mar 20, 2007 | 59.34 |
| Mar 19, 2007 | 59.26 |
| Mar 16, 2007 | 59.17 |
| Mar 15, 2007 | 59.08 |
| Mar 14, 2007 | 59.00 |
| Mar 13, 2007 | 58.91 |
| Mar 12, 2007 | 58.83 |
| Mar 9, 2007 | 58.74 |
| Mar 8, 2007 | 58.65 |
| Mar 7, 2007 | 58.56 |
| Mar 6, 2007 | 58.48 |
| Mar 5, 2007 | 58.40 |
| Mar 2, 2007 | 58.33 |
| Mar 1, 2007 | 58.26 |
| Feb 28, 2007 | 58.19 |
| Feb 27, 2007 | 58.11 |
| Feb 26, 2007 | 58.05 |
| Feb 23, 2007 | 57.98 |
| Feb 22, 2007 | 57.90 |
| Feb 21, 2007 | 57.82 |
| Feb 20, 2007 | 57.74 |
| Feb 16, 2007 | 57.67 |
| Feb 15, 2007 | 57.60 |
| Feb 14, 2007 | 57.53 |
| Feb 13, 2007 | 57.45 |
| Feb 12, 2007 | 57.37 |
| Feb 9, 2007 | 57.30 |
| Feb 8, 2007 | 57.22 |
| Feb 7, 2007 | 57.14 |
| Feb 6, 2007 | 57.05 |
| Feb 5, 2007 | 56.97 |
| Feb 2, 2007 | 56.89 |
| Feb 1, 2007 | 56.81 |
| Jan 31, 2007 | 56.72 |
| Jan 30, 2007 | 56.63 |
| Jan 29, 2007 | 56.54 |
| Jan 26, 2007 | 56.45 |
| Jan 25, 2007 | 56.37 |
| Jan 24, 2007 | 56.29 |
| Jan 23, 2007 | 56.20 |
| Jan 22, 2007 | 56.11 |
| Jan 19, 2007 | 56.04 |
| Jan 18, 2007 | 55.96 |
| Jan 17, 2007 | 55.89 |
| Jan 16, 2007 | 55.83 |
| Jan 12, 2007 | 55.77 |
| Jan 11, 2007 | 55.73 |
| Jan 10, 2007 | 55.69 |
| Jan 9, 2007 | 55.65 |
| Jan 8, 2007 | 55.61 |
| Jan 5, 2007 | 55.57 |
| Jan 4, 2007 | 55.53 |
| Jan 3, 2007 | 55.49 |
| Dec 29, 2006 | 55.45 |
| Dec 28, 2006 | 55.41 |
| Dec 27, 2006 | 55.37 |
| Dec 26, 2006 | 55.32 |
| Dec 22, 2006 | 55.27 |
| Dec 21, 2006 | 55.22 |
| Dec 20, 2006 | 55.17 |
| Dec 19, 2006 | 55.11 |
| Dec 18, 2006 | 55.06 |
| Dec 15, 2006 | 55.00 |
| Dec 14, 2006 | 54.95 |
| Dec 13, 2006 | 54.90 |
| Dec 12, 2006 | 54.86 |
| Dec 11, 2006 | 54.80 |
| Dec 8, 2006 | 54.74 |
| Dec 7, 2006 | 54.68 |
| Dec 6, 2006 | 54.62 |
| Dec 5, 2006 | 54.55 |
| Dec 4, 2006 | 54.48 |
| Dec 1, 2006 | 54.41 |
| Nov 30, 2006 | 54.33 |
| Nov 29, 2006 | 54.26 |
| Nov 28, 2006 | 54.19 |
| Nov 27, 2006 | 54.13 |
| Nov 24, 2006 | 54.06 |
| Nov 22, 2006 | 53.98 |
| Nov 21, 2006 | 53.91 |
| Nov 20, 2006 | 53.83 |
| Nov 17, 2006 | 53.76 |
| Nov 16, 2006 | 53.69 |
| Nov 15, 2006 | 53.62 |
| Nov 14, 2006 | 53.55 |
| Nov 13, 2006 | 53.48 |
| Nov 10, 2006 | 53.42 |
| Nov 9, 2006 | 53.35 |
| Nov 8, 2006 | 53.29 |
| Nov 7, 2006 | 53.23 |
| Nov 6, 2006 | 53.17 |
| Nov 3, 2006 | 53.11 |
| Nov 2, 2006 | 53.05 |
| Nov 1, 2006 | 52.99 |
| Oct 31, 2006 | 52.93 |
| Oct 30, 2006 | 52.88 |
| Oct 27, 2006 | 52.83 |
| Oct 26, 2006 | 52.77 |
| Oct 25, 2006 | 52.72 |
| Oct 24, 2006 | 52.67 |
| Oct 23, 2006 | 52.62 |
| Oct 20, 2006 | 52.57 |
| Oct 19, 2006 | 52.52 |
| Oct 18, 2006 | 52.46 |
| Oct 17, 2006 | 52.40 |
| Oct 16, 2006 | 52.34 |
| Oct 13, 2006 | 52.28 |
| Oct 12, 2006 | 52.23 |
| Oct 11, 2006 | 52.17 |
| Oct 10, 2006 | 52.12 |
| Oct 9, 2006 | 52.08 |
| Oct 6, 2006 | 52.03 |
| Oct 5, 2006 | 51.98 |
| Oct 4, 2006 | 51.93 |
| Oct 3, 2006 | 51.88 |
| Oct 2, 2006 | 51.85 |
| Sep 29, 2006 | 51.82 |
| Sep 28, 2006 | 51.79 |
| Sep 27, 2006 | 51.76 |
| Sep 26, 2006 | 51.72 |
| Sep 25, 2006 | 51.69 |
| Sep 22, 2006 | 51.66 |
| Sep 21, 2006 | 51.64 |
| Sep 20, 2006 | 51.61 |
| Sep 19, 2006 | 51.58 |
| Sep 18, 2006 | 51.55 |
| Sep 15, 2006 | 51.53 |
| Sep 14, 2006 | 51.50 |
| Sep 13, 2006 | 51.47 |
| Sep 12, 2006 | 51.44 |
| Sep 11, 2006 | 51.41 |
| Sep 8, 2006 | 51.39 |
| Sep 7, 2006 | 51.37 |
| Sep 6, 2006 | 51.34 |
| Sep 5, 2006 | 51.31 |
| Sep 1, 2006 | 51.27 |
| Aug 31, 2006 | 51.23 |
| Aug 30, 2006 | 51.19 |
| Aug 29, 2006 | 51.16 |
| Aug 28, 2006 | 51.11 |
| Aug 25, 2006 | 51.07 |
| Aug 24, 2006 | 51.04 |
| Aug 23, 2006 | 51.00 |
| Aug 22, 2006 | 50.97 |
| Aug 21, 2006 | 50.93 |
| Aug 18, 2006 | 50.88 |
| Aug 17, 2006 | 50.83 |
| Aug 16, 2006 | 50.78 |
| Aug 15, 2006 | 50.73 |
| Aug 14, 2006 | 50.68 |
| Aug 11, 2006 | 50.63 |
| Aug 10, 2006 | 50.59 |
| Aug 9, 2006 | 50.54 |
| Aug 8, 2006 | 50.50 |
| Aug 7, 2006 | 50.45 |
| Aug 4, 2006 | 50.40 |
| Aug 3, 2006 | 50.35 |
| Aug 2, 2006 | 50.30 |
| Aug 1, 2006 | 50.25 |
| Jul 31, 2006 | 50.20 |
| Jul 28, 2006 | 50.15 |
| Jul 27, 2006 | 50.10 |
| Jul 26, 2006 | 50.06 |
| Jul 25, 2006 | 50.01 |
| Jul 24, 2006 | 49.97 |
| Jul 21, 2006 | 49.94 |
| Jul 20, 2006 | 49.91 |
| Jul 19, 2006 | 49.88 |
| Jul 18, 2006 | 49.85 |
| Jul 17, 2006 | 49.82 |
| Jul 14, 2006 | 49.79 |
| Jul 13, 2006 | 49.76 |
| Jul 12, 2006 | 49.72 |
| Jul 11, 2006 | 49.68 |
| Jul 10, 2006 | 49.63 |
| Jul 7, 2006 | 49.58 |
| Jul 6, 2006 | 49.54 |
| Jul 5, 2006 | 49.49 |
| Jul 3, 2006 | 49.45 |
| Jun 30, 2006 | 49.40 |
| Jun 29, 2006 | 49.36 |
| Jun 28, 2006 | 49.31 |
| Jun 27, 2006 | 49.27 |
| Jun 26, 2006 | 49.23 |
| Jun 23, 2006 | 49.18 |
| Jun 22, 2006 | 49.14 |
| Jun 21, 2006 | 49.10 |
| Jun 20, 2006 | 49.06 |
| Jun 19, 2006 | 49.02 |
| Jun 16, 2006 | 48.98 |
| Jun 15, 2006 | 48.94 |
| Jun 14, 2006 | 48.90 |
| Jun 13, 2006 | 48.87 |
| Jun 12, 2006 | 48.84 |
| Jun 9, 2006 | 48.81 |
| Jun 8, 2006 | 48.77 |
| Jun 7, 2006 | 48.74 |
| Jun 6, 2006 | 48.70 |
| Jun 5, 2006 | 48.66 |
| Jun 2, 2006 | 48.62 |
| Jun 1, 2006 | 48.57 |
| May 31, 2006 | 48.53 |
| May 30, 2006 | 48.49 |
| May 26, 2006 | 48.46 |
| May 25, 2006 | 48.42 |
| May 24, 2006 | 48.38 |
| May 23, 2006 | 48.34 |
| May 22, 2006 | 48.29 |
| May 19, 2006 | 48.26 |
| May 18, 2006 | 48.22 |
| May 17, 2006 | 48.20 |
| May 16, 2006 | 48.18 |
| May 15, 2006 | 48.16 |
| May 12, 2006 | 48.13 |
| May 11, 2006 | 48.11 |
| May 10, 2006 | 48.08 |
| May 9, 2006 | 48.04 |
| May 8, 2006 | 48.01 |
| May 5, 2006 | 47.98 |
| May 4, 2006 | 47.94 |
| May 3, 2006 | 47.91 |
| May 2, 2006 | 47.86 |
| May 1, 2006 | 47.82 |
| Apr 28, 2006 | 47.78 |
| Apr 27, 2006 | 47.75 |
| Apr 26, 2006 | 47.71 |
| Apr 25, 2006 | 47.68 |
| Apr 24, 2006 | 47.65 |
| Apr 21, 2006 | 47.62 |
| Apr 20, 2006 | 47.58 |
| Apr 19, 2006 | 47.54 |
| Apr 18, 2006 | 47.50 |
| Apr 17, 2006 | 47.46 |
| Apr 13, 2006 | 47.43 |
| Apr 12, 2006 | 47.39 |
| Apr 11, 2006 | 47.36 |
| Apr 10, 2006 | 47.32 |
| Apr 7, 2006 | 47.29 |
| Apr 6, 2006 | 47.25 |
| Apr 5, 2006 | 47.22 |
| Apr 4, 2006 | 47.18 |
| Apr 3, 2006 | 47.13 |
| Mar 31, 2006 | 47.09 |
| Mar 30, 2006 | 47.05 |
| Mar 29, 2006 | 47.00 |
| Mar 28, 2006 | 46.95 |
| Mar 27, 2006 | 46.90 |
| Mar 24, 2006 | 46.85 |
| Mar 23, 2006 | 46.81 |
| Mar 22, 2006 | 46.76 |
| Mar 21, 2006 | 46.72 |
| Mar 20, 2006 | 46.68 |
| Mar 17, 2006 | 46.64 |
| Mar 16, 2006 | 46.60 |
| Mar 15, 2006 | 46.55 |
| Mar 14, 2006 | 46.51 |
| Mar 13, 2006 | 46.47 |
| Mar 10, 2006 | 46.42 |
| Mar 9, 2006 | 46.38 |
| Mar 8, 2006 | 46.35 |
| Mar 7, 2006 | 46.32 |
| Mar 6, 2006 | 46.28 |
| Mar 3, 2006 | 46.24 |
| Mar 2, 2006 | 46.19 |
| Mar 1, 2006 | 46.14 |
| Feb 28, 2006 | 46.08 |
| Feb 27, 2006 | 46.04 |
| Feb 24, 2006 | 46.00 |
| Feb 23, 2006 | 45.96 |
| Feb 22, 2006 | 45.93 |
| Feb 21, 2006 | 45.90 |
| Feb 17, 2006 | 45.86 |
| Feb 16, 2006 | 45.83 |
| Feb 15, 2006 | 45.79 |
| Feb 14, 2006 | 45.75 |
| Feb 13, 2006 | 45.71 |
| Feb 10, 2006 | 45.67 |
| Feb 9, 2006 | 45.63 |
| Feb 8, 2006 | 45.59 |
| Feb 7, 2006 | 45.55 |
| Feb 6, 2006 | 45.52 |
| Feb 3, 2006 | 45.48 |
| Feb 2, 2006 | 45.44 |
| Feb 1, 2006 | 45.40 |
| Jan 31, 2006 | 45.37 |
| Jan 30, 2006 | 45.33 |
| Jan 27, 2006 | 45.29 |
| Jan 26, 2006 | 45.26 |
| Jan 25, 2006 | 45.24 |
| Jan 24, 2006 | 45.21 |
| Jan 23, 2006 | 45.18 |
| Jan 20, 2006 | 45.15 |
| Jan 19, 2006 | 45.13 |
| Jan 18, 2006 | 45.10 |
| Jan 17, 2006 | 45.08 |
| Jan 13, 2006 | 45.06 |
| Jan 12, 2006 | 45.04 |
| Jan 11, 2006 | 45.02 |
| Jan 10, 2006 | 45.00 |
| Jan 9, 2006 | 44.98 |
| Jan 6, 2006 | 44.96 |
| Jan 5, 2006 | 44.94 |
| Jan 4, 2006 | 44.92 |
| Jan 3, 2006 | 44.91 |
| Dec 30, 2005 | 44.89 |
| Dec 29, 2005 | 44.88 |
| Dec 28, 2005 | 44.86 |
| Dec 27, 2005 | 44.85 |
| Dec 23, 2005 | 44.83 |
| Dec 22, 2005 | 44.82 |
| Dec 21, 2005 | 44.80 |
| Dec 20, 2005 | 44.79 |
| Dec 19, 2005 | 44.79 |
| Dec 16, 2005 | 44.78 |
| Dec 15, 2005 | 44.77 |
| Dec 14, 2005 | 44.73 |
| Dec 13, 2005 | 44.72 |
| Dec 12, 2005 | 44.71 |
| Dec 9, 2005 | 44.69 |
| Dec 8, 2005 | 44.67 |
| Dec 7, 2005 | 44.65 |
| Dec 6, 2005 | 44.63 |
| Dec 5, 2005 | 44.60 |
| Dec 2, 2005 | 44.58 |
| Dec 1, 2005 | 44.56 |
| Nov 30, 2005 | 44.53 |
| Nov 29, 2005 | 44.51 |
| Nov 28, 2005 | 44.50 |
| Nov 25, 2005 | 44.48 |
| Nov 23, 2005 | 44.45 |
| Nov 22, 2005 | 44.42 |
| Nov 21, 2005 | 44.40 |
| Nov 18, 2005 | 44.38 |
| Nov 17, 2005 | 44.37 |
| Nov 16, 2005 | 44.35 |
| Nov 15, 2005 | 44.34 |
| Nov 14, 2005 | 44.32 |
| Nov 11, 2005 | 44.31 |
| Nov 10, 2005 | 44.29 |
| Nov 9, 2005 | 44.27 |
| Nov 8, 2005 | 44.25 |
| Nov 7, 2005 | 44.23 |
| Nov 4, 2005 | 44.21 |
| Nov 3, 2005 | 44.19 |
| Nov 2, 2005 | 44.17 |
| Nov 1, 2005 | 44.15 |
| Oct 31, 2005 | 44.12 |
| Oct 28, 2005 | 44.10 |
| Oct 27, 2005 | 44.07 |
| Oct 26, 2005 | 44.05 |
| Oct 25, 2005 | 44.02 |
| Oct 24, 2005 | 43.99 |
| Oct 21, 2005 | 43.96 |
| Oct 20, 2005 | 43.93 |
| Oct 19, 2005 | 43.91 |
| Oct 18, 2005 | 43.88 |
| Oct 17, 2005 | 43.85 |
| Oct 14, 2005 | 43.83 |
| Oct 13, 2005 | 43.81 |
| Oct 12, 2005 | 43.79 |
| Oct 11, 2005 | 43.77 |
| Oct 10, 2005 | 43.75 |
| Oct 7, 2005 | 43.73 |
| Oct 6, 2005 | 43.71 |
| Oct 5, 2005 | 43.68 |
| Oct 4, 2005 | 43.65 |
| Oct 3, 2005 | 43.61 |
| Sep 30, 2005 | 43.59 |
| Sep 29, 2005 | 43.56 |
| Sep 28, 2005 | 43.54 |
| Sep 27, 2005 | 43.51 |
| Sep 26, 2005 | 43.48 |
| Sep 23, 2005 | 43.45 |
| Sep 22, 2005 | 43.43 |
| Sep 21, 2005 | 43.40 |
| Sep 20, 2005 | 43.38 |
| Sep 19, 2005 | 43.35 |
| Sep 16, 2005 | 43.32 |
| Sep 15, 2005 | 43.29 |
| Sep 14, 2005 | 43.26 |
| Sep 13, 2005 | 43.24 |
| Sep 12, 2005 | 43.21 |
| Sep 9, 2005 | 43.19 |
| Sep 8, 2005 | 43.16 |
| Sep 7, 2005 | 43.14 |
| Sep 6, 2005 | 43.12 |
| Sep 2, 2005 | 43.10 |
| Sep 1, 2005 | 43.08 |
| Aug 31, 2005 | 43.07 |
| Aug 30, 2005 | 43.06 |
| Aug 29, 2005 | 43.05 |
| Aug 26, 2005 | 43.05 |
| Aug 25, 2005 | 43.03 |
| Aug 24, 2005 | 43.02 |
| Aug 23, 2005 | 43.01 |
| Aug 22, 2005 | 42.99 |
| Aug 19, 2005 | 42.98 |
| Aug 18, 2005 | 42.95 |
| Aug 17, 2005 | 42.92 |
| Aug 16, 2005 | 42.88 |
| Aug 15, 2005 | 42.85 |
| Aug 12, 2005 | 42.81 |
| Aug 11, 2005 | 42.78 |
| Aug 10, 2005 | 42.74 |
| Aug 9, 2005 | 42.70 |
| Aug 8, 2005 | 42.66 |
| Aug 5, 2005 | 42.63 |
| Aug 4, 2005 | 42.60 |
| Aug 3, 2005 | 42.56 |
| Aug 2, 2005 | 42.53 |
| Aug 1, 2005 | 42.47 |
| Jul 29, 2005 | 42.40 |
| Jul 28, 2005 | 42.35 |
| Jul 27, 2005 | 42.29 |
| Jul 26, 2005 | 42.23 |
| Jul 25, 2005 | 42.16 |
| Jul 22, 2005 | 42.10 |
| Jul 21, 2005 | 42.04 |
| Jul 20, 2005 | 41.98 |
| Jul 19, 2005 | 41.92 |
| Jul 18, 2005 | 41.86 |
| Jul 15, 2005 | 41.80 |
| Jul 14, 2005 | 41.73 |
| Jul 13, 2005 | 41.66 |
| Jul 12, 2005 | 41.59 |
| Jul 11, 2005 | 41.53 |
| Jul 8, 2005 | 41.46 |
| Jul 7, 2005 | 41.40 |
| Jul 6, 2005 | 41.34 |
| Jul 5, 2005 | 41.29 |
| Jul 1, 2005 | 41.24 |
| Jun 30, 2005 | 41.19 |
| Jun 29, 2005 | 41.14 |
| Jun 28, 2005 | 41.09 |
| Jun 27, 2005 | 41.03 |
| Jun 24, 2005 | 40.98 |
| Jun 23, 2005 | 40.92 |
| Jun 22, 2005 | 40.86 |
| Jun 21, 2005 | 40.81 |
| Jun 20, 2005 | 40.76 |
| Jun 17, 2005 | 40.72 |
| Jun 16, 2005 | 40.68 |
| Jun 15, 2005 | 40.64 |
| Jun 14, 2005 | 40.60 |
| Jun 13, 2005 | 40.56 |
| Jun 10, 2005 | 40.53 |
| Jun 9, 2005 | 40.49 |
| Jun 8, 2005 | 40.45 |
| Jun 7, 2005 | 40.41 |
| Jun 6, 2005 | 40.38 |
| Jun 3, 2005 | 40.33 |
| Jun 2, 2005 | 40.30 |
| Jun 1, 2005 | 40.26 |
| May 31, 2005 | 40.22 |
| May 27, 2005 | 40.18 |
| May 26, 2005 | 40.15 |
| May 25, 2005 | 40.12 |
| May 24, 2005 | 40.09 |
| May 23, 2005 | 40.06 |
| May 20, 2005 | 40.02 |
| May 19, 2005 | 39.99 |
| May 18, 2005 | 39.95 |
| May 17, 2005 | 39.92 |
| May 16, 2005 | 39.90 |
| May 13, 2005 | 39.89 |
| May 12, 2005 | 39.90 |
| May 11, 2005 | 39.90 |
| May 10, 2005 | 39.90 |
| May 9, 2005 | 39.91 |
| May 6, 2005 | 39.91 |
| May 5, 2005 | 39.91 |
| May 4, 2005 | 39.92 |
| May 3, 2005 | 39.93 |
| May 2, 2005 | 39.95 |
| Apr 29, 2005 | 39.97 |
| Apr 28, 2005 | 39.99 |
| Apr 27, 2005 | 40.02 |
| Apr 26, 2005 | 40.03 |
| Apr 25, 2005 | 40.06 |
| Apr 22, 2005 | 40.07 |
| Apr 21, 2005 | 40.08 |
| Apr 20, 2005 | 40.09 |
| Apr 19, 2005 | 40.12 |
| Apr 18, 2005 | 40.14 |
| Apr 15, 2005 | 40.17 |
| Apr 14, 2005 | 40.20 |
| Apr 13, 2005 | 40.23 |
| Apr 12, 2005 | 40.25 |
| Apr 11, 2005 | 40.26 |
| Apr 8, 2005 | 40.28 |
| Apr 7, 2005 | 40.29 |
| Apr 6, 2005 | 40.30 |
| Apr 5, 2005 | 40.31 |
| Apr 4, 2005 | 40.33 |
| Apr 1, 2005 | 40.34 |
| Mar 31, 2005 | 40.35 |
| Mar 30, 2005 | 40.36 |
| Mar 29, 2005 | 40.37 |
| Mar 28, 2005 | 40.38 |
| Mar 24, 2005 | 40.39 |
| Mar 23, 2005 | 40.40 |
| Mar 22, 2005 | 40.41 |
| Mar 21, 2005 | 40.41 |
| Mar 18, 2005 | 40.42 |
| Mar 17, 2005 | 40.42 |
| Mar 16, 2005 | 40.43 |
| Mar 15, 2005 | 40.43 |
| Mar 14, 2005 | 40.43 |
| Mar 11, 2005 | 40.42 |
| Mar 10, 2005 | 40.42 |
| Mar 9, 2005 | 40.41 |
| Mar 8, 2005 | 40.39 |
| Mar 7, 2005 | 40.38 |
| Mar 4, 2005 | 40.36 |
| Mar 3, 2005 | 40.34 |
| Mar 2, 2005 | 40.34 |
| Mar 1, 2005 | 40.33 |
| Feb 28, 2005 | 40.31 |
| Feb 25, 2005 | 40.30 |
| Feb 24, 2005 | 40.29 |
| Feb 23, 2005 | 40.29 |
| Feb 22, 2005 | 40.29 |
| Feb 18, 2005 | 40.30 |
| Feb 17, 2005 | 40.30 |
| Feb 16, 2005 | 40.31 |
| Feb 15, 2005 | 40.31 |
| Feb 14, 2005 | 40.32 |
| Feb 11, 2005 | 40.34 |
| Feb 10, 2005 | 40.36 |
| Feb 9, 2005 | 40.40 |
| Feb 8, 2005 | 40.43 |
| Feb 7, 2005 | 40.46 |
| Feb 4, 2005 | 40.49 |
| Feb 3, 2005 | 40.50 |
| Feb 2, 2005 | 40.52 |
| Feb 1, 2005 | 40.54 |
| Jan 31, 2005 | 40.57 |
| Jan 28, 2005 | 40.60 |
| Jan 27, 2005 | 40.63 |
| Jan 26, 2005 | 40.66 |
| Jan 25, 2005 | 40.69 |
| Jan 24, 2005 | 40.72 |
| Jan 21, 2005 | 40.75 |
| Jan 20, 2005 | 40.77 |
| Jan 19, 2005 | 40.80 |
| Jan 18, 2005 | 40.83 |
| Jan 14, 2005 | 40.87 |
| Jan 13, 2005 | 40.90 |
| Jan 12, 2005 | 40.94 |
| Jan 11, 2005 | 40.97 |
| Jan 10, 2005 | 41.00 |
| Jan 7, 2005 | 41.03 |
| Jan 6, 2005 | 41.05 |
| Jan 5, 2005 | 41.07 |
| Jan 4, 2005 | 41.09 |
| Jan 3, 2005 | 41.11 |
| Dec 31, 2004 | 41.14 |
| Dec 30, 2004 | 41.16 |
| Dec 29, 2004 | 41.18 |
| Dec 28, 2004 | 41.19 |
| Dec 27, 2004 | 41.20 |
| Dec 23, 2004 | 41.22 |
| Dec 22, 2004 | 41.23 |
| Dec 21, 2004 | 41.25 |
| Dec 20, 2004 | 41.28 |
| Dec 17, 2004 | 41.32 |
| Dec 16, 2004 | 41.35 |
| Dec 15, 2004 | 41.37 |
| Dec 14, 2004 | 41.38 |
| Dec 13, 2004 | 41.39 |
| Dec 10, 2004 | 41.40 |
| Dec 9, 2004 | 41.47 |
| Dec 8, 2004 | 41.53 |
| Dec 7, 2004 | 41.59 |
| Dec 6, 2004 | 41.65 |
| Dec 3, 2004 | 41.71 |
| Dec 2, 2004 | 41.78 |
| Dec 1, 2004 | 41.85 |
| Nov 30, 2004 | 41.93 |
| Nov 29, 2004 | 42.00 |
| Nov 26, 2004 | 42.08 |
| Nov 24, 2004 | 42.15 |
| Nov 23, 2004 | 42.23 |
| Nov 22, 2004 | 42.31 |
| Nov 19, 2004 | 42.39 |
| Nov 18, 2004 | 42.45 |
| Nov 17, 2004 | 42.51 |
| Nov 16, 2004 | 42.58 |
| Nov 15, 2004 | 42.65 |
| Nov 12, 2004 | 42.71 |
| Nov 11, 2004 | 42.78 |
| Nov 10, 2004 | 42.85 |
| Nov 9, 2004 | 42.94 |
| Nov 8, 2004 | 43.04 |
| Nov 5, 2004 | 43.13 |
| Nov 4, 2004 | 43.22 |
| Nov 3, 2004 | 43.32 |
| Nov 2, 2004 | 43.43 |
| Nov 1, 2004 | 43.53 |
| Oct 29, 2004 | 43.63 |
| Oct 28, 2004 | 43.73 |
| Oct 27, 2004 | 43.82 |
| Oct 26, 2004 | 43.92 |
| Oct 25, 2004 | 44.03 |
| Oct 22, 2004 | 44.13 |
| Oct 21, 2004 | 44.23 |
| Oct 20, 2004 | 44.33 |
| Oct 19, 2004 | 44.43 |
| Oct 18, 2004 | 44.53 |
| Oct 15, 2004 | 44.64 |
| Oct 14, 2004 | 44.76 |
| Oct 13, 2004 | 44.87 |
| Oct 12, 2004 | 44.97 |
| Oct 11, 2004 | 45.07 |
| Oct 8, 2004 | 45.18 |
| Oct 7, 2004 | 45.29 |
| Oct 6, 2004 | 45.39 |
| Oct 5, 2004 | 45.49 |
| Oct 4, 2004 | 45.59 |
| Oct 1, 2004 | 45.70 |
| Sep 30, 2004 | 45.80 |
| Sep 29, 2004 | 45.91 |
| Sep 28, 2004 | 46.03 |
| Sep 27, 2004 | 46.14 |
| Sep 24, 2004 | 46.25 |
| Sep 23, 2004 | 46.36 |
| Sep 22, 2004 | 46.47 |
| Sep 21, 2004 | 46.57 |
| Sep 20, 2004 | 46.68 |
| Sep 17, 2004 | 46.78 |
| Sep 16, 2004 | 46.87 |
| Sep 15, 2004 | 46.96 |
| Sep 14, 2004 | 47.06 |
| Sep 13, 2004 | 47.15 |
| Sep 10, 2004 | 47.25 |
| Sep 9, 2004 | 47.34 |
| Sep 8, 2004 | 47.43 |
| Sep 7, 2004 | 47.53 |
| Sep 3, 2004 | 47.60 |
| Sep 2, 2004 | 47.67 |
| Sep 1, 2004 | 47.74 |
| Aug 31, 2004 | 47.82 |
| Aug 30, 2004 | 47.89 |
| Aug 27, 2004 | 47.96 |
| Aug 26, 2004 | 48.02 |
| Aug 25, 2004 | 48.09 |
| Aug 24, 2004 | 48.16 |
| Aug 23, 2004 | 48.23 |
| Aug 20, 2004 | 48.29 |
| Aug 19, 2004 | 48.35 |
| Aug 18, 2004 | 48.40 |
| Aug 17, 2004 | 48.46 |
| Aug 16, 2004 | 48.50 |
| Aug 13, 2004 | 48.55 |
| Aug 12, 2004 | 48.60 |
| Aug 11, 2004 | 48.66 |
| Aug 10, 2004 | 48.71 |
| Aug 9, 2004 | 48.76 |
| Aug 6, 2004 | 48.82 |
| Aug 5, 2004 | 48.88 |
| Aug 4, 2004 | 48.95 |
| Aug 3, 2004 | 49.02 |
| Aug 2, 2004 | 49.09 |
| Jul 30, 2004 | 49.15 |
| Jul 29, 2004 | 49.20 |
| Jul 28, 2004 | 49.23 |
| Jul 27, 2004 | 49.27 |
| Jul 26, 2004 | 49.30 |
| Jul 23, 2004 | 49.34 |
| Jul 22, 2004 | 49.37 |
| Jul 21, 2004 | 49.39 |
| Jul 20, 2004 | 49.41 |
| Jul 19, 2004 | 49.42 |
| Jul 16, 2004 | 49.44 |
| Jul 15, 2004 | 49.45 |
| Jul 14, 2004 | 49.46 |
| Jul 13, 2004 | 49.48 |
| Jul 12, 2004 | 49.50 |
| Jul 9, 2004 | 49.52 |
| Jul 8, 2004 | 49.54 |
| Jul 7, 2004 | 49.58 |
| Jul 6, 2004 | 49.60 |
| Jul 2, 2004 | 49.62 |
| Jul 1, 2004 | 49.63 |
| Jun 30, 2004 | 49.64 |
| Jun 29, 2004 | 49.65 |
| Jun 28, 2004 | 49.66 |
| Jun 25, 2004 | 49.67 |
| Jun 24, 2004 | 49.70 |
| Jun 23, 2004 | 49.72 |
| Jun 22, 2004 | 49.75 |
| Jun 21, 2004 | 49.77 |
| Jun 18, 2004 | 49.80 |
| Jun 17, 2004 | 49.83 |
| Jun 16, 2004 | 49.85 |
| Jun 15, 2004 | 49.87 |
| Jun 14, 2004 | 49.89 |
| Jun 10, 2004 | 49.91 |
| Jun 9, 2004 | 49.92 |
| Jun 8, 2004 | 49.94 |
| Jun 7, 2004 | 49.96 |
| Jun 4, 2004 | 49.98 |
| Jun 3, 2004 | 50.01 |
| Jun 2, 2004 | 50.03 |
| Jun 1, 2004 | 50.05 |
| May 28, 2004 | 50.06 |
| May 27, 2004 | 50.08 |
| May 26, 2004 | 50.10 |
| May 25, 2004 | 50.11 |
| May 24, 2004 | 50.13 |
| May 21, 2004 | 50.14 |
| May 20, 2004 | 50.16 |
| May 19, 2004 | 50.18 |
| May 18, 2004 | 50.21 |
| May 17, 2004 | 50.24 |
| May 14, 2004 | 50.27 |
| May 13, 2004 | 50.29 |
| May 12, 2004 | 50.31 |
| May 11, 2004 | 50.33 |
| May 10, 2004 | 50.34 |
| May 7, 2004 | 50.34 |
| May 6, 2004 | 50.34 |
| May 5, 2004 | 50.33 |
| May 4, 2004 | 50.33 |
| May 3, 2004 | 50.32 |
| Apr 30, 2004 | 50.31 |
| Apr 29, 2004 | 50.29 |
| Apr 28, 2004 | 50.27 |
| Apr 27, 2004 | 50.24 |
| Apr 26, 2004 | 50.21 |
| Apr 23, 2004 | 50.18 |
| Apr 22, 2004 | 50.15 |
| Apr 21, 2004 | 50.12 |
| Apr 20, 2004 | 50.09 |
| Apr 19, 2004 | 50.07 |
| Apr 16, 2004 | 50.04 |
| Apr 15, 2004 | 50.01 |
| Apr 14, 2004 | 49.99 |
| Apr 13, 2004 | 49.98 |
| Apr 12, 2004 | 49.96 |
| Apr 8, 2004 | 49.93 |
| Apr 7, 2004 | 49.91 |
| Apr 6, 2004 | 49.90 |
| Apr 5, 2004 | 49.89 |
| Apr 2, 2004 | 49.88 |
| Apr 1, 2004 | 49.87 |
| Mar 31, 2004 | 49.87 |
| Mar 30, 2004 | 49.86 |
| Mar 29, 2004 | 49.85 |
| Mar 26, 2004 | 49.84 |
| Mar 25, 2004 | 49.84 |
| Mar 24, 2004 | 49.83 |
| Mar 23, 2004 | 49.83 |
| Mar 22, 2004 | 49.84 |
| Mar 19, 2004 | 49.84 |
| Mar 18, 2004 | 49.84 |
| Mar 17, 2004 | 49.81 |
| Mar 16, 2004 | 49.78 |
| Mar 15, 2004 | 49.76 |
| Mar 12, 2004 | 49.73 |
| Mar 11, 2004 | 49.69 |
| Mar 10, 2004 | 49.67 |
| Mar 9, 2004 | 49.63 |
| Mar 8, 2004 | 49.59 |
| Mar 5, 2004 | 49.55 |
| Mar 4, 2004 | 49.49 |
| Mar 3, 2004 | 49.44 |
| Mar 2, 2004 | 49.40 |
| Mar 1, 2004 | 49.37 |
| Feb 27, 2004 | 49.34 |
| Feb 26, 2004 | 49.32 |
| Feb 25, 2004 | 49.24 |
| Feb 24, 2004 | 49.16 |
| Feb 23, 2004 | 49.08 |
| Feb 20, 2004 | 49.00 |
| Feb 19, 2004 | 48.91 |
| Feb 18, 2004 | 48.81 |
| Feb 17, 2004 | 48.71 |
| Feb 13, 2004 | 48.59 |
| Feb 12, 2004 | 48.48 |
| Feb 11, 2004 | 48.37 |
| Feb 10, 2004 | 48.25 |
| Feb 9, 2004 | 48.13 |
| Feb 6, 2004 | 48.00 |
| Feb 5, 2004 | 47.88 |
| Feb 4, 2004 | 47.76 |
| Feb 3, 2004 | 47.65 |
| Feb 2, 2004 | 47.54 |
| Jan 30, 2004 | 47.42 |
| Jan 29, 2004 | 47.29 |
| Jan 28, 2004 | 47.18 |
| Jan 27, 2004 | 47.04 |
| Jan 26, 2004 | 46.90 |
| Jan 23, 2004 | 46.75 |
| Jan 22, 2004 | 46.60 |
| Jan 21, 2004 | 46.45 |
| Jan 20, 2004 | 46.30 |
| Jan 16, 2004 | 46.15 |
| Jan 15, 2004 | 46.03 |
| Jan 14, 2004 | 45.91 |
| Jan 13, 2004 | 45.80 |
| Jan 12, 2004 | 45.69 |
| Jan 9, 2004 | 45.57 |
| Jan 8, 2004 | 45.45 |
| Jan 7, 2004 | 45.34 |
| Jan 6, 2004 | 45.22 |
| Jan 5, 2004 | 45.11 |
| Jan 2, 2004 | 45.00 |
| Dec 31, 2003 | 44.88 |
| Dec 30, 2003 | 44.77 |
| Dec 29, 2003 | 44.65 |
| Dec 26, 2003 | 44.52 |
| Dec 24, 2003 | 44.40 |
| Dec 23, 2003 | 44.26 |
| Dec 22, 2003 | 44.13 |
| Dec 19, 2003 | 44.01 |
| Dec 18, 2003 | 43.89 |
| Dec 17, 2003 | 43.77 |
| Dec 16, 2003 | 43.66 |
| Dec 15, 2003 | 43.54 |
| Dec 12, 2003 | 43.44 |
| Dec 11, 2003 | 43.33 |
| Dec 10, 2003 | 43.22 |
| Dec 9, 2003 | 43.12 |
| Dec 8, 2003 | 43.02 |
| Dec 5, 2003 | 42.92 |
| Dec 4, 2003 | 42.83 |
| Dec 3, 2003 | 42.73 |
| Dec 2, 2003 | 42.63 |
| Dec 1, 2003 | 42.53 |
| Nov 28, 2003 | 42.43 |
| Nov 26, 2003 | 42.34 |
| Nov 25, 2003 | 42.25 |
| Nov 24, 2003 | 42.17 |
| Nov 21, 2003 | 42.08 |
| Nov 20, 2003 | 42.01 |
| Nov 19, 2003 | 41.93 |
| Nov 18, 2003 | 41.85 |
| Nov 17, 2003 | 41.77 |
| Nov 14, 2003 | 41.71 |
| Nov 13, 2003 | 41.64 |
| Nov 12, 2003 | 41.57 |
| Nov 11, 2003 | 41.50 |
| Nov 10, 2003 | 41.43 |
| Nov 7, 2003 | 41.37 |
| Nov 6, 2003 | 41.31 |
| Nov 5, 2003 | 41.25 |
| Nov 4, 2003 | 41.19 |
| Nov 3, 2003 | 41.14 |
| Oct 31, 2003 | 41.09 |
| Oct 30, 2003 | 41.05 |
| Oct 29, 2003 | 41.01 |
| Oct 28, 2003 | 40.98 |
| Oct 27, 2003 | 40.96 |
| Oct 24, 2003 | 40.92 |
| Oct 23, 2003 | 40.87 |
| Oct 22, 2003 | 40.81 |
| Oct 21, 2003 | 40.76 |
| Oct 20, 2003 | 40.71 |
| Oct 17, 2003 | 40.65 |
| Oct 16, 2003 | 40.59 |
| Oct 15, 2003 | 40.52 |
| Oct 14, 2003 | 40.45 |
| Oct 13, 2003 | 40.39 |
| Oct 10, 2003 | 40.32 |
| Oct 9, 2003 | 40.26 |
| Oct 8, 2003 | 40.20 |
| Oct 7, 2003 | 40.14 |
| Oct 6, 2003 | 40.08 |
| Oct 3, 2003 | 40.03 |
| Oct 2, 2003 | 39.99 |
| Oct 1, 2003 | 39.95 |
| Sep 30, 2003 | 39.91 |
| Sep 29, 2003 | 39.89 |
| Sep 26, 2003 | 39.88 |
| Sep 25, 2003 | 39.87 |
| Sep 24, 2003 | 39.87 |
| Sep 23, 2003 | 39.86 |
| Sep 22, 2003 | 39.85 |
| Sep 19, 2003 | 39.85 |
| Sep 18, 2003 | 39.85 |
| Sep 17, 2003 | 39.85 |
| Sep 16, 2003 | 39.84 |
| Sep 15, 2003 | 39.84 |
| Sep 12, 2003 | 39.83 |
| Sep 11, 2003 | 39.82 |
| Sep 10, 2003 | 39.82 |
| Sep 9, 2003 | 39.80 |
| Sep 8, 2003 | 39.77 |
| Sep 5, 2003 | 39.73 |
| Sep 4, 2003 | 39.70 |
| Sep 3, 2003 | 39.67 |
| Sep 2, 2003 | 39.65 |
| Aug 29, 2003 | 39.61 |
| Aug 28, 2003 | 39.58 |
| Aug 27, 2003 | 39.55 |
| Aug 26, 2003 | 39.53 |
| Aug 25, 2003 | 39.52 |
| Aug 22, 2003 | 39.51 |
| Aug 21, 2003 | 39.49 |
| Aug 20, 2003 | 39.46 |
| Aug 19, 2003 | 39.43 |
| Aug 18, 2003 | 39.39 |
| Aug 15, 2003 | 39.35 |
| Aug 14, 2003 | 39.31 |
| Aug 13, 2003 | 39.29 |
| Aug 12, 2003 | 39.28 |
| Aug 11, 2003 | 39.26 |
| Aug 8, 2003 | 39.25 |
| Aug 7, 2003 | 39.25 |
| Aug 6, 2003 | 39.30 |
| Aug 5, 2003 | 39.35 |
| Aug 4, 2003 | 39.39 |
| Aug 1, 2003 | 39.41 |
| Jul 31, 2003 | 39.44 |
| Jul 30, 2003 | 39.45 |
| Jul 29, 2003 | 39.47 |
| Jul 28, 2003 | 39.48 |
| Jul 25, 2003 | 39.48 |
| Jul 24, 2003 | 39.50 |
| Jul 23, 2003 | 39.51 |
| Jul 22, 2003 | 39.54 |
| Jul 21, 2003 | 39.57 |
| Jul 18, 2003 | 39.61 |
| Jul 17, 2003 | 39.66 |
| Jul 16, 2003 | 39.70 |
| Jul 15, 2003 | 39.75 |
| Jul 14, 2003 | 39.80 |
| Jul 11, 2003 | 39.84 |
| Jul 10, 2003 | 39.88 |
| Jul 9, 2003 | 39.92 |
| Jul 8, 2003 | 39.96 |
| Jul 7, 2003 | 40.00 |
| Jul 3, 2003 | 40.05 |
| Jul 2, 2003 | 40.10 |
| Jul 1, 2003 | 40.16 |
| Jun 30, 2003 | 40.22 |
| Jun 27, 2003 | 40.27 |
| Jun 26, 2003 | 40.34 |
| Jun 25, 2003 | 40.39 |
| Jun 24, 2003 | 40.46 |
| Jun 23, 2003 | 40.52 |
| Jun 20, 2003 | 40.57 |
| Jun 19, 2003 | 40.62 |
| Jun 18, 2003 | 40.66 |
| Jun 17, 2003 | 40.71 |
| Jun 16, 2003 | 40.76 |
| Jun 13, 2003 | 40.81 |
| Jun 12, 2003 | 40.88 |
| Jun 11, 2003 | 40.93 |
| Jun 10, 2003 | 40.99 |
| Jun 9, 2003 | 41.06 |
| Jun 6, 2003 | 41.12 |
| Jun 5, 2003 | 41.17 |
| Jun 4, 2003 | 41.22 |
| Jun 3, 2003 | 41.28 |
| Jun 2, 2003 | 41.34 |
| May 30, 2003 | 41.40 |
| May 29, 2003 | 41.45 |
| May 28, 2003 | 41.51 |
| May 27, 2003 | 41.58 |
| May 23, 2003 | 41.64 |
| May 22, 2003 | 41.71 |
| May 21, 2003 | 41.78 |
| May 20, 2003 | 41.83 |
| May 19, 2003 | 41.90 |
| May 16, 2003 | 41.97 |
| May 15, 2003 | 42.05 |
| May 14, 2003 | 42.13 |
| May 13, 2003 | 42.21 |
| May 12, 2003 | 42.28 |
| May 9, 2003 | 42.32 |
| May 8, 2003 | 42.38 |
| May 7, 2003 | 42.43 |
| May 6, 2003 | 42.49 |
| May 5, 2003 | 42.55 |
| May 2, 2003 | 42.62 |
| May 1, 2003 | 42.69 |
| Apr 30, 2003 | 42.78 |
| Apr 29, 2003 | 42.86 |
| Apr 28, 2003 | 42.94 |
| Apr 25, 2003 | 43.02 |
| Apr 24, 2003 | 43.10 |
| Apr 23, 2003 | 43.19 |
| Apr 22, 2003 | 43.28 |
| Apr 21, 2003 | 43.38 |
| Apr 17, 2003 | 43.45 |
| Apr 16, 2003 | 43.55 |
| Apr 15, 2003 | 43.67 |
| Apr 14, 2003 | 43.80 |
| Apr 11, 2003 | 43.93 |
| Apr 10, 2003 | 44.06 |
| Apr 9, 2003 | 44.19 |
| Apr 8, 2003 | 44.32 |
| Apr 7, 2003 | 44.45 |
| Apr 4, 2003 | 44.58 |
| Apr 3, 2003 | 44.73 |
| Apr 2, 2003 | 44.89 |
| Apr 1, 2003 | 45.04 |
| Mar 31, 2003 | 45.17 |
| Mar 28, 2003 | 45.30 |
| Mar 27, 2003 | 45.44 |
| Mar 26, 2003 | 45.57 |
| Mar 25, 2003 | 45.70 |
| Mar 24, 2003 | 45.85 |
| Mar 21, 2003 | 46.02 |
| Mar 20, 2003 | 46.18 |
| Mar 19, 2003 | 46.33 |
| Mar 18, 2003 | 46.49 |
| Mar 17, 2003 | 46.66 |
| Mar 14, 2003 | 46.82 |
| Mar 13, 2003 | 46.99 |
| Mar 12, 2003 | 47.17 |
| Mar 11, 2003 | 47.36 |
| Mar 10, 2003 | 47.55 |
| Mar 7, 2003 | 47.72 |
| Mar 6, 2003 | 47.89 |
| Mar 5, 2003 | 48.06 |
| Mar 4, 2003 | 48.24 |
| Mar 3, 2003 | 48.41 |
| Feb 28, 2003 | 48.58 |
| Feb 27, 2003 | 48.75 |
| Feb 26, 2003 | 48.91 |
| Feb 25, 2003 | 49.07 |
| Feb 24, 2003 | 49.22 |
| Feb 21, 2003 | 49.38 |
| Feb 20, 2003 | 49.53 |
| Feb 19, 2003 | 49.67 |
| Feb 18, 2003 | 49.81 |
| Feb 14, 2003 | 49.96 |
| Feb 13, 2003 | 50.11 |
| Feb 12, 2003 | 50.27 |
| Feb 11, 2003 | 50.42 |
| Feb 10, 2003 | 50.57 |
| Feb 7, 2003 | 50.73 |
| Feb 6, 2003 | 50.90 |
| Feb 5, 2003 | 51.06 |
| Feb 4, 2003 | 51.22 |
| Feb 3, 2003 | 51.38 |
| Jan 31, 2003 | 51.54 |
| Jan 30, 2003 | 51.71 |
| Jan 29, 2003 | 51.88 |
| Jan 28, 2003 | 52.05 |
| Jan 27, 2003 | 52.23 |
| Jan 24, 2003 | 52.40 |
| Jan 23, 2003 | 52.58 |
| Jan 22, 2003 | 52.74 |
| Jan 21, 2003 | 52.91 |
| Jan 17, 2003 | 53.07 |
| Jan 16, 2003 | 53.22 |
| Jan 15, 2003 | 53.37 |
| Jan 14, 2003 | 53.51 |
| Jan 13, 2003 | 53.67 |
| Jan 10, 2003 | 53.82 |
| Jan 9, 2003 | 53.98 |
| Jan 8, 2003 | 54.14 |
| Jan 7, 2003 | 54.30 |
| Jan 6, 2003 | 54.47 |
| Jan 3, 2003 | 54.64 |
| Jan 2, 2003 | 54.82 |
| Dec 31, 2002 | 55.00 |
| Dec 30, 2002 | 55.19 |
| Dec 27, 2002 | 55.37 |
| Dec 26, 2002 | 55.54 |
| Dec 24, 2002 | 55.71 |
| Dec 23, 2002 | 55.89 |
| Dec 20, 2002 | 56.06 |
| Dec 19, 2002 | 56.23 |
| Dec 18, 2002 | 56.39 |
| Dec 17, 2002 | 56.56 |
| Dec 16, 2002 | 56.72 |
| Dec 13, 2002 | 56.87 |
| Dec 12, 2002 | 57.02 |
| Dec 11, 2002 | 57.13 |
| Dec 10, 2002 | 57.22 |
| Dec 9, 2002 | 57.32 |
| Dec 6, 2002 | 57.42 |
| Dec 5, 2002 | 57.48 |
| Dec 4, 2002 | 57.56 |
| Dec 3, 2002 | 57.64 |
| Dec 2, 2002 | 57.70 |
| Nov 29, 2002 | 57.77 |
| Nov 27, 2002 | 57.83 |
| Nov 26, 2002 | 57.89 |
| Nov 25, 2002 | 57.96 |
| Nov 22, 2002 | 58.03 |
| Nov 21, 2002 | 58.08 |
| Nov 20, 2002 | 58.13 |
| Nov 19, 2002 | 58.18 |
| Nov 18, 2002 | 58.23 |
| Nov 15, 2002 | 58.27 |
| Nov 14, 2002 | 58.34 |
| Nov 13, 2002 | 58.40 |
| Nov 12, 2002 | 58.49 |
| Nov 11, 2002 | 58.60 |
| Nov 8, 2002 | 58.73 |
| Nov 7, 2002 | 58.86 |
| Nov 6, 2002 | 58.97 |
| Nov 5, 2002 | 59.08 |
| Nov 4, 2002 | 59.19 |
| Nov 1, 2002 | 59.31 |
| Oct 31, 2002 | 59.42 |
| Oct 30, 2002 | 59.53 |
| Oct 29, 2002 | 59.66 |
| Oct 28, 2002 | 59.80 |
| Oct 25, 2002 | 59.94 |
| Oct 24, 2002 | 60.08 |
| Oct 23, 2002 | 60.24 |
| Oct 22, 2002 | 60.38 |
| Oct 21, 2002 | 60.51 |
| Oct 18, 2002 | 60.58 |
| Oct 17, 2002 | 60.67 |
| Oct 16, 2002 | 60.75 |
| Oct 15, 2002 | 60.83 |
| Oct 14, 2002 | 60.91 |
| Oct 11, 2002 | 61.00 |
| Oct 10, 2002 | 61.07 |
| Oct 9, 2002 | 61.15 |
| Oct 8, 2002 | 61.24 |
| Oct 7, 2002 | 61.32 |
| Oct 4, 2002 | 61.41 |
| Oct 3, 2002 | 61.50 |
| Oct 2, 2002 | 61.57 |
| Oct 1, 2002 | 61.63 |
| Sep 30, 2002 | 61.69 |
| Sep 27, 2002 | 61.76 |
| Sep 26, 2002 | 61.83 |
| Sep 25, 2002 | 61.88 |
| Sep 24, 2002 | 61.95 |
| Sep 23, 2002 | 62.03 |
| Sep 20, 2002 | 62.10 |
| Sep 19, 2002 | 62.16 |
| Sep 18, 2002 | 62.20 |
| Sep 17, 2002 | 62.24 |
| Sep 16, 2002 | 62.29 |
| Sep 13, 2002 | 62.33 |
| Sep 12, 2002 | 62.36 |
| Sep 11, 2002 | 62.40 |
| Sep 10, 2002 | 62.41 |
| Sep 9, 2002 | 62.43 |
| Sep 6, 2002 | 62.45 |
| Sep 5, 2002 | 62.47 |
| Sep 4, 2002 | 62.49 |
| Sep 3, 2002 | 62.51 |
| Aug 30, 2002 | 62.53 |
| Aug 29, 2002 | 62.53 |
| Aug 28, 2002 | 62.53 |
| Aug 27, 2002 | 62.52 |
| Aug 26, 2002 | 62.51 |
| Aug 23, 2002 | 62.50 |
| Aug 22, 2002 | 62.49 |
| Aug 21, 2002 | 62.47 |
| Aug 20, 2002 | 62.45 |
| Aug 19, 2002 | 62.44 |
| Aug 16, 2002 | 62.42 |
| Aug 15, 2002 | 62.40 |
| Aug 14, 2002 | 62.39 |
| Aug 13, 2002 | 62.40 |
| Aug 12, 2002 | 62.41 |
| Aug 9, 2002 | 62.41 |
| Aug 8, 2002 | 62.41 |
| Aug 7, 2002 | 62.41 |
| Aug 6, 2002 | 62.41 |
| Aug 5, 2002 | 62.40 |
| Aug 2, 2002 | 62.40 |
| Aug 1, 2002 | 62.38 |
| Jul 31, 2002 | 62.36 |
| Jul 30, 2002 | 62.34 |
| Jul 29, 2002 | 62.31 |
| Jul 26, 2002 | 62.27 |
| Jul 25, 2002 | 62.24 |
| Jul 24, 2002 | 62.22 |
| Jul 23, 2002 | 62.20 |
| Jul 22, 2002 | 62.18 |
| Jul 19, 2002 | 62.15 |
| Jul 18, 2002 | 62.11 |
| Jul 17, 2002 | 62.06 |
| Jul 16, 2002 | 62.02 |
| Jul 15, 2002 | 61.97 |
| Jul 12, 2002 | 61.92 |
| Jul 11, 2002 | 61.88 |
| Jul 10, 2002 | 61.84 |
| Jul 9, 2002 | 61.79 |
| Jul 8, 2002 | 61.73 |
| Jul 5, 2002 | 61.72 |
| Jul 3, 2002 | 61.71 |
| Jul 2, 2002 | 61.72 |
| Jul 1, 2002 | 61.73 |
| Jun 28, 2002 | 61.73 |
| Jun 27, 2002 | 61.72 |
| Jun 26, 2002 | 61.72 |
| Jun 25, 2002 | 61.72 |
| Jun 24, 2002 | 61.72 |
| Jun 21, 2002 | 61.72 |
| Jun 20, 2002 | 61.73 |
| Jun 19, 2002 | 61.72 |
| Jun 18, 2002 | 61.72 |
| Jun 17, 2002 | 61.70 |
| Jun 14, 2002 | 61.67 |
| Jun 13, 2002 | 61.66 |
| Jun 12, 2002 | 61.65 |
| Jun 11, 2002 | 61.64 |
| Jun 10, 2002 | 61.64 |
| Jun 7, 2002 | 61.64 |
| Jun 6, 2002 | 61.62 |
| Jun 5, 2002 | 61.59 |
| Jun 4, 2002 | 61.56 |
| Jun 3, 2002 | 61.54 |
| May 31, 2002 | 61.51 |
| May 30, 2002 | 61.48 |
| May 29, 2002 | 61.46 |
| May 28, 2002 | 61.43 |
| May 24, 2002 | 61.41 |
| May 23, 2002 | 61.37 |
| May 22, 2002 | 61.33 |
| May 21, 2002 | 61.29 |
| May 20, 2002 | 61.26 |
| May 17, 2002 | 61.21 |
| May 16, 2002 | 61.15 |
| May 15, 2002 | 61.10 |
| May 14, 2002 | 61.04 |
| May 13, 2002 | 61.00 |
| May 10, 2002 | 60.98 |
| May 9, 2002 | 60.95 |
| May 8, 2002 | 60.92 |
| May 7, 2002 | 60.88 |
| May 6, 2002 | 60.85 |
| May 3, 2002 | 60.83 |
| May 2, 2002 | 60.81 |
| May 1, 2002 | 60.78 |
| Apr 30, 2002 | 60.76 |
| Apr 29, 2002 | 60.73 |
| Apr 26, 2002 | 60.71 |
| Apr 25, 2002 | 60.68 |
| Apr 24, 2002 | 60.66 |
| Apr 23, 2002 | 60.62 |
| Apr 22, 2002 | 60.59 |
| Apr 19, 2002 | 60.56 |
| Apr 18, 2002 | 60.52 |
| Apr 17, 2002 | 60.48 |
| Apr 16, 2002 | 60.43 |
| Apr 15, 2002 | 60.37 |
| Apr 12, 2002 | 60.32 |
| Apr 11, 2002 | 60.26 |
| Apr 10, 2002 | 60.21 |
| Apr 9, 2002 | 60.13 |
| Apr 8, 2002 | 60.07 |
| Apr 5, 2002 | 60.02 |
| Apr 4, 2002 | 59.97 |
| Apr 3, 2002 | 59.93 |
| Apr 2, 2002 | 59.90 |
| Apr 1, 2002 | 59.86 |
| Mar 28, 2002 | 59.82 |
| Mar 27, 2002 | 59.78 |
| Mar 26, 2002 | 59.74 |
| Mar 25, 2002 | 59.69 |
| Mar 22, 2002 | 59.64 |
| Mar 21, 2002 | 59.58 |
| Mar 20, 2002 | 59.50 |
| Mar 19, 2002 | 59.43 |
| Mar 18, 2002 | 59.36 |
| Mar 15, 2002 | 59.28 |
| Mar 14, 2002 | 59.21 |
| Mar 13, 2002 | 59.15 |
| Mar 12, 2002 | 59.10 |
| Mar 11, 2002 | 59.05 |
| Mar 8, 2002 | 58.99 |
| Mar 7, 2002 | 58.94 |
| Mar 6, 2002 | 58.87 |
| Mar 5, 2002 | 58.80 |
| Mar 4, 2002 | 58.74 |
| Mar 1, 2002 | 58.69 |
| Feb 28, 2002 | 58.64 |
| Feb 27, 2002 | 58.61 |
| Feb 26, 2002 | 58.58 |
| Feb 25, 2002 | 58.53 |
| Feb 22, 2002 | 58.49 |
| Feb 21, 2002 | 58.47 |
| Feb 20, 2002 | 58.45 |
| Feb 19, 2002 | 58.42 |
| Feb 15, 2002 | 58.40 |
| Feb 14, 2002 | 58.35 |
| Feb 13, 2002 | 58.31 |
| Feb 12, 2002 | 58.27 |
| Feb 11, 2002 | 58.22 |
| Feb 8, 2002 | 58.16 |
| Feb 7, 2002 | 58.13 |
| Feb 6, 2002 | 58.10 |
| Feb 5, 2002 | 58.07 |
| Feb 4, 2002 | 58.05 |
| Feb 1, 2002 | 58.03 |
| Jan 31, 2002 | 57.98 |
| Jan 30, 2002 | 57.93 |
| Jan 29, 2002 | 57.85 |
| Jan 28, 2002 | 57.75 |
| Jan 25, 2002 | 57.62 |
| Jan 24, 2002 | 57.49 |
| Jan 23, 2002 | 57.37 |
| Jan 22, 2002 | 57.25 |
| Jan 18, 2002 | 57.15 |
| Jan 17, 2002 | 57.04 |
| Jan 16, 2002 | 56.95 |
| Jan 15, 2002 | 56.86 |
| Jan 14, 2002 | 56.77 |
| Jan 11, 2002 | 56.65 |
| Jan 10, 2002 | 56.53 |
| Jan 9, 2002 | 56.41 |
| Jan 8, 2002 | 56.27 |
| Jan 7, 2002 | 56.16 |
| Jan 4, 2002 | 56.04 |
| Jan 3, 2002 | 55.93 |
| Jan 2, 2002 | 55.81 |
| Dec 31, 2001 | 55.71 |
| Dec 28, 2001 | 55.60 |
| Dec 27, 2001 | 55.52 |
| Dec 26, 2001 | 55.45 |
| Dec 24, 2001 | 55.40 |
| Dec 21, 2001 | 55.34 |
| Dec 20, 2001 | 55.29 |
| Dec 19, 2001 | 55.23 |
| Dec 18, 2001 | 55.16 |
| Dec 17, 2001 | 55.08 |
| Dec 14, 2001 | 55.01 |
| Dec 13, 2001 | 54.95 |
| Dec 12, 2001 | 54.88 |
| Dec 11, 2001 | 54.80 |
| Dec 10, 2001 | 54.73 |
| Dec 7, 2001 | 54.67 |
| Dec 6, 2001 | 54.61 |
| Dec 5, 2001 | 54.55 |
| Dec 4, 2001 | 54.49 |
| Dec 3, 2001 | 54.43 |
| Nov 30, 2001 | 54.38 |
| Nov 29, 2001 | 54.33 |
| Nov 28, 2001 | 54.28 |
| Nov 27, 2001 | 54.23 |
| Nov 26, 2001 | 54.19 |
| Nov 23, 2001 | 54.12 |
| Nov 21, 2001 | 54.08 |
| Nov 20, 2001 | 54.04 |
| Nov 19, 2001 | 53.99 |
| Nov 16, 2001 | 53.96 |
| Nov 15, 2001 | 53.95 |
| Nov 14, 2001 | 53.94 |
| Nov 13, 2001 | 53.94 |
| Nov 12, 2001 | 53.96 |
| Nov 9, 2001 | 53.98 |
| Nov 8, 2001 | 54.00 |
| Nov 7, 2001 | 54.03 |
| Nov 6, 2001 | 54.05 |
| Nov 5, 2001 | 54.07 |
| Nov 2, 2001 | 54.09 |
| Nov 1, 2001 | 54.11 |
| Oct 31, 2001 | 54.13 |
| Oct 30, 2001 | 54.15 |
| Oct 29, 2001 | 54.16 |
| Oct 26, 2001 | 54.16 |
| Oct 25, 2001 | 54.15 |
| Oct 24, 2001 | 54.18 |
| Oct 23, 2001 | 54.19 |
| Oct 22, 2001 | 54.18 |
| Oct 19, 2001 | 54.20 |
| Oct 18, 2001 | 54.21 |
| Oct 17, 2001 | 54.24 |
| Oct 16, 2001 | 54.26 |
| Oct 15, 2001 | 54.27 |
| Oct 12, 2001 | 54.27 |
| Oct 11, 2001 | 54.29 |
| Oct 10, 2001 | 54.32 |
| Oct 9, 2001 | 54.35 |
| Oct 8, 2001 | 54.39 |
| Oct 5, 2001 | 54.43 |
| Oct 4, 2001 | 54.47 |
| Oct 3, 2001 | 54.54 |
| Oct 2, 2001 | 54.64 |
| Oct 1, 2001 | 54.74 |
| Sep 28, 2001 | 54.81 |
| Sep 27, 2001 | 54.89 |
| Sep 26, 2001 | 54.98 |
| Sep 25, 2001 | 55.04 |
| Sep 24, 2001 | 55.09 |
| Sep 21, 2001 | 55.16 |
| Sep 20, 2001 | 55.22 |
| Sep 19, 2001 | 55.29 |
| Sep 18, 2001 | 55.33 |
| Sep 17, 2001 | 55.36 |
| Sep 10, 2001 | 55.39 |
| Sep 7, 2001 | 55.39 |
| Sep 6, 2001 | 55.39 |
| Sep 5, 2001 | 55.39 |
| Sep 4, 2001 | 55.40 |
| Aug 31, 2001 | 55.41 |
| Aug 30, 2001 | 55.41 |
| Aug 29, 2001 | 55.41 |
| Aug 28, 2001 | 55.42 |
| Aug 27, 2001 | 55.44 |
| Aug 24, 2001 | 55.46 |
| Aug 23, 2001 | 55.49 |
| Aug 22, 2001 | 55.51 |
| Aug 21, 2001 | 55.52 |
| Aug 20, 2001 | 55.54 |
| Aug 17, 2001 | 55.56 |
| Aug 16, 2001 | 55.56 |
| Aug 15, 2001 | 55.55 |
| Aug 14, 2001 | 55.53 |
| Aug 13, 2001 | 55.51 |
| Aug 10, 2001 | 55.50 |
| Aug 9, 2001 | 55.50 |
| Aug 8, 2001 | 55.52 |
| Aug 7, 2001 | 55.54 |
| Aug 6, 2001 | 55.54 |
| Aug 3, 2001 | 55.53 |
| Aug 2, 2001 | 55.53 |
| Aug 1, 2001 | 55.55 |
| Jul 31, 2001 | 55.58 |
| Jul 30, 2001 | 55.59 |
| Jul 27, 2001 | 55.62 |
| Jul 26, 2001 | 55.66 |
| Jul 25, 2001 | 55.69 |
| Jul 24, 2001 | 55.72 |
| Jul 23, 2001 | 55.77 |
| Jul 20, 2001 | 55.80 |
| Jul 19, 2001 | 55.83 |
| Jul 18, 2001 | 55.88 |
| Jul 17, 2001 | 55.93 |
| Jul 16, 2001 | 55.97 |
| Jul 13, 2001 | 56.01 |
| Jul 12, 2001 | 56.07 |
| Jul 11, 2001 | 56.12 |
| Jul 10, 2001 | 56.16 |
| Jul 9, 2001 | 56.20 |
| Jul 6, 2001 | 56.24 |
| Jul 5, 2001 | 56.28 |
| Jul 3, 2001 | 56.33 |
| Jul 2, 2001 | 56.40 |
| Jun 29, 2001 | 56.48 |
| Jun 28, 2001 | 56.57 |
| Jun 27, 2001 | 56.65 |
| Jun 26, 2001 | 56.73 |
| Jun 25, 2001 | 56.83 |
| Jun 22, 2001 | 56.96 |
| Jun 21, 2001 | 57.08 |
| Jun 20, 2001 | 57.21 |
| Jun 19, 2001 | 57.32 |
| Jun 18, 2001 | 57.43 |
| Jun 15, 2001 | 57.54 |
| Jun 14, 2001 | 57.66 |
| Jun 13, 2001 | 57.79 |
| Jun 12, 2001 | 57.91 |
| Jun 11, 2001 | 58.05 |
| Jun 8, 2001 | 58.17 |
| Jun 7, 2001 | 58.30 |
| Jun 6, 2001 | 58.43 |
| Jun 5, 2001 | 58.54 |
| Jun 4, 2001 | 58.67 |
| Jun 1, 2001 | 58.81 |
| May 31, 2001 | 58.94 |
| May 30, 2001 | 59.07 |
| May 29, 2001 | 59.21 |
| May 25, 2001 | 59.31 |
| May 24, 2001 | 59.37 |
| May 23, 2001 | 59.44 |
| May 22, 2001 | 59.51 |
| May 21, 2001 | 59.55 |
| May 18, 2001 | 59.59 |
| May 17, 2001 | 59.64 |
| May 16, 2001 | 59.69 |
| May 15, 2001 | 59.76 |
| May 14, 2001 | 59.82 |
| May 11, 2001 | 59.89 |
| May 10, 2001 | 59.95 |
| May 9, 2001 | 60.01 |
| May 8, 2001 | 60.07 |
| May 7, 2001 | 60.14 |
| May 4, 2001 | 60.22 |
| May 3, 2001 | 60.31 |
| May 2, 2001 | 60.39 |
| May 1, 2001 | 60.46 |
| Apr 30, 2001 | 60.53 |
| Apr 27, 2001 | 60.60 |
| Apr 26, 2001 | 60.66 |
| Apr 25, 2001 | 60.72 |
| Apr 24, 2001 | 60.79 |
| Apr 23, 2001 | 60.85 |
| Apr 20, 2001 | 60.91 |
| Apr 19, 2001 | 60.97 |
| Apr 18, 2001 | 61.02 |
| Apr 17, 2001 | 61.07 |
| Apr 16, 2001 | 61.13 |
| Apr 12, 2001 | 61.20 |
| Apr 11, 2001 | 61.26 |
| Apr 10, 2001 | 61.32 |
| Apr 9, 2001 | 61.39 |
| Apr 6, 2001 | 61.46 |
| Apr 5, 2001 | 61.53 |
| Apr 4, 2001 | 61.60 |
| Apr 3, 2001 | 61.68 |
| Apr 2, 2001 | 61.76 |
| Mar 30, 2001 | 61.84 |
| Mar 29, 2001 | 61.91 |
| Mar 28, 2001 | 61.97 |
| Mar 27, 2001 | 62.04 |
| Mar 26, 2001 | 62.10 |
| Mar 23, 2001 | 62.15 |
| Mar 22, 2001 | 62.21 |
| Mar 21, 2001 | 62.28 |
| Mar 20, 2001 | 62.33 |
| Mar 19, 2001 | 62.38 |
| Mar 16, 2001 | 62.42 |
| Mar 15, 2001 | 62.44 |
| Mar 14, 2001 | 62.45 |
| Mar 13, 2001 | 62.46 |
| Mar 12, 2001 | 62.47 |
| Mar 9, 2001 | 62.48 |
| Mar 8, 2001 | 62.48 |
| Mar 7, 2001 | 62.47 |
| Mar 6, 2001 | 62.47 |
| Mar 5, 2001 | 62.48 |
| Mar 2, 2001 | 62.49 |
| Mar 1, 2001 | 62.51 |
| Feb 28, 2001 | 62.54 |
| Feb 27, 2001 | 62.57 |
| Feb 26, 2001 | 62.60 |
| Feb 23, 2001 | 62.61 |
| Feb 22, 2001 | 62.63 |
| Feb 21, 2001 | 62.66 |
| Feb 20, 2001 | 62.68 |
| Feb 16, 2001 | 62.69 |
| Feb 15, 2001 | 62.69 |
| Feb 14, 2001 | 62.70 |
| Feb 13, 2001 | 62.72 |
| Feb 12, 2001 | 62.74 |
| Feb 9, 2001 | 62.75 |
| Feb 8, 2001 | 62.76 |
| Feb 7, 2001 | 62.75 |
| Feb 6, 2001 | 62.73 |
| Feb 5, 2001 | 62.70 |
| Feb 2, 2001 | 62.69 |
| Feb 1, 2001 | 62.67 |
| Jan 31, 2001 | 62.65 |
| Jan 30, 2001 | 62.64 |
| Jan 29, 2001 | 62.63 |
| Jan 26, 2001 | 62.62 |
| Jan 25, 2001 | 62.60 |
| Jan 24, 2001 | 62.58 |
| Jan 23, 2001 | 62.56 |
| Jan 22, 2001 | 62.54 |
| Jan 19, 2001 | 62.52 |
| Jan 18, 2001 | 62.48 |
| Jan 17, 2001 | 62.48 |
| Jan 16, 2001 | 62.48 |
| Jan 12, 2001 | 62.47 |
| Jan 11, 2001 | 62.47 |
| Jan 10, 2001 | 62.48 |
| Jan 9, 2001 | 62.50 |
| Jan 8, 2001 | 62.54 |
| Jan 5, 2001 | 62.58 |
| Jan 4, 2001 | 62.62 |
| Jan 3, 2001 | 62.63 |
| Jan 2, 2001 | 62.66 |
| Dec 29, 2000 | 62.71 |
| Dec 28, 2000 | 62.72 |
| Dec 27, 2000 | 62.75 |
| Dec 26, 2000 | 62.77 |
| Dec 22, 2000 | 62.80 |
| Dec 21, 2000 | 62.85 |
| Dec 20, 2000 | 62.92 |
| Dec 19, 2000 | 62.95 |
| Dec 18, 2000 | 62.96 |
| Dec 15, 2000 | 62.96 |
| Dec 14, 2000 | 62.98 |
| Dec 13, 2000 | 62.99 |
| Dec 12, 2000 | 62.97 |
| Dec 11, 2000 | 62.91 |
| Dec 8, 2000 | 62.82 |
| Dec 7, 2000 | 62.73 |
| Dec 6, 2000 | 62.66 |
| Dec 5, 2000 | 62.58 |
| Dec 4, 2000 | 62.49 |
| Dec 1, 2000 | 62.43 |
| Nov 30, 2000 | 62.37 |
| Nov 29, 2000 | 62.31 |
| Nov 28, 2000 | 62.25 |
| Nov 27, 2000 | 62.18 |
| Nov 24, 2000 | 62.09 |
| Nov 22, 2000 | 62.00 |
| Nov 21, 2000 | 61.92 |
| Nov 20, 2000 | 61.83 |
| Nov 17, 2000 | 61.75 |
| Nov 16, 2000 | 61.65 |
| Nov 15, 2000 | 61.54 |
| Nov 14, 2000 | 61.44 |
| Nov 13, 2000 | 61.33 |
| Nov 10, 2000 | 61.23 |
| Nov 9, 2000 | 61.12 |
| Nov 8, 2000 | 61.00 |
| Nov 7, 2000 | 60.87 |
| Nov 6, 2000 | 60.75 |
| Nov 3, 2000 | 60.63 |
| Nov 2, 2000 | 60.53 |
| Nov 1, 2000 | 60.42 |
| Oct 31, 2000 | 60.32 |
| Oct 30, 2000 | 60.21 |
| Oct 27, 2000 | 60.12 |
| Oct 26, 2000 | 60.04 |
| Oct 25, 2000 | 59.95 |
| Oct 24, 2000 | 59.86 |
| Oct 23, 2000 | 59.75 |
| Oct 20, 2000 | 59.63 |
| Oct 19, 2000 | 59.49 |
| Oct 18, 2000 | 59.37 |
| Oct 17, 2000 | 59.25 |
| Oct 16, 2000 | 59.13 |
| Oct 13, 2000 | 59.00 |
| Oct 12, 2000 | 58.86 |
| Oct 11, 2000 | 58.75 |
| Oct 10, 2000 | 58.61 |
| Oct 9, 2000 | 58.47 |
| Oct 6, 2000 | 58.33 |
| Oct 5, 2000 | 58.21 |
| Oct 4, 2000 | 58.06 |
| Oct 3, 2000 | 57.91 |
| Oct 2, 2000 | 57.75 |
| Sep 29, 2000 | 57.60 |
| Sep 28, 2000 | 57.44 |
| Sep 27, 2000 | 57.29 |
| Sep 26, 2000 | 57.14 |
| Sep 25, 2000 | 56.98 |
| Sep 22, 2000 | 56.82 |
| Sep 21, 2000 | 56.69 |
| Sep 20, 2000 | 56.53 |
| Sep 19, 2000 | 56.38 |
| Sep 18, 2000 | 56.23 |
| Sep 15, 2000 | 56.04 |
| Sep 14, 2000 | 55.84 |
| Sep 13, 2000 | 55.62 |
| Sep 12, 2000 | 55.42 |
| Sep 11, 2000 | 55.22 |
| Sep 8, 2000 | 55.04 |
| Sep 7, 2000 | 54.81 |
| Sep 6, 2000 | 54.57 |
| Sep 5, 2000 | 54.34 |
| Sep 1, 2000 | 54.11 |
| Aug 31, 2000 | 53.90 |
| Aug 30, 2000 | 53.68 |
| Aug 29, 2000 | 53.46 |
| Aug 28, 2000 | 53.25 |
| Aug 25, 2000 | 53.02 |
| Aug 24, 2000 | 52.79 |
| Aug 23, 2000 | 52.56 |
| Aug 22, 2000 | 52.33 |
| Aug 21, 2000 | 52.10 |
| Aug 18, 2000 | 51.86 |
| Aug 17, 2000 | 51.64 |
| Aug 16, 2000 | 51.41 |
| Aug 15, 2000 | 51.16 |
| Aug 14, 2000 | 50.95 |
| Aug 11, 2000 | 50.73 |
| Aug 10, 2000 | 50.51 |
| Aug 9, 2000 | 50.32 |
| Aug 8, 2000 | 50.17 |
| Aug 7, 2000 | 50.02 |
| Aug 4, 2000 | 49.86 |
| Aug 3, 2000 | 49.71 |
| Aug 2, 2000 | 49.57 |
| Aug 1, 2000 | 49.42 |
| Jul 31, 2000 | 49.27 |
| Jul 28, 2000 | 49.13 |
| Jul 27, 2000 | 49.00 |
| Jul 26, 2000 | 48.87 |
| Jul 25, 2000 | 48.75 |
| Jul 24, 2000 | 48.62 |
| Jul 21, 2000 | 48.49 |
| Jul 20, 2000 | 48.37 |
| Jul 19, 2000 | 48.22 |
| Jul 18, 2000 | 48.09 |
| Jul 17, 2000 | 47.95 |
| Jul 14, 2000 | 47.82 |
| Jul 13, 2000 | 47.69 |
| Jul 12, 2000 | 47.56 |
| Jul 11, 2000 | 47.44 |
| Jul 10, 2000 | 47.33 |
| Jul 7, 2000 | 47.22 |
| Jul 6, 2000 | 47.13 |
| Jul 5, 2000 | 47.04 |
| Jul 3, 2000 | 46.96 |
| Jun 30, 2000 | 46.88 |
| Jun 29, 2000 | 46.79 |
| Jun 28, 2000 | 46.71 |
| Jun 27, 2000 | 46.62 |
| Jun 26, 2000 | 46.52 |
| Jun 23, 2000 | 46.44 |
| Jun 22, 2000 | 46.36 |
| Jun 21, 2000 | 46.28 |
| Jun 20, 2000 | 46.20 |
| Jun 19, 2000 | 46.12 |
| Jun 16, 2000 | 46.04 |
| Jun 15, 2000 | 45.96 |
| Jun 14, 2000 | 45.88 |
| Jun 13, 2000 | 45.80 |
| Jun 12, 2000 | 45.73 |
| Jun 9, 2000 | 45.66 |
| Jun 8, 2000 | 45.59 |
| Jun 7, 2000 | 45.52 |
| Jun 6, 2000 | 45.45 |
| Jun 5, 2000 | 45.38 |
| Jun 2, 2000 | 45.31 |
| Jun 1, 2000 | 45.24 |
| May 31, 2000 | 45.19 |
| May 30, 2000 | 45.14 |
| May 26, 2000 | 45.10 |
| May 25, 2000 | 45.06 |
| May 24, 2000 | 45.02 |
| May 23, 2000 | 44.98 |
| May 22, 2000 | 44.93 |
| May 19, 2000 | 44.87 |
| May 18, 2000 | 44.81 |
| May 17, 2000 | 44.75 |
| May 16, 2000 | 44.68 |
| May 15, 2000 | 44.62 |
| May 12, 2000 | 44.55 |
| May 11, 2000 | 44.49 |
| May 10, 2000 | 44.44 |
| May 9, 2000 | 44.40 |
| May 8, 2000 | 44.35 |
| May 5, 2000 | 44.31 |
| May 4, 2000 | 44.27 |
| May 3, 2000 | 44.23 |
| May 2, 2000 | 44.19 |
| May 1, 2000 | 44.15 |
| Apr 28, 2000 | 44.10 |
| Apr 27, 2000 | 44.05 |
| Apr 26, 2000 | 44.01 |
| Apr 25, 2000 | 43.98 |
| Apr 24, 2000 | 43.95 |
| Apr 20, 2000 | 43.94 |
| Apr 19, 2000 | 43.92 |
| Apr 18, 2000 | 43.90 |
| Apr 17, 2000 | 43.89 |
| Apr 14, 2000 | 43.87 |
| Apr 13, 2000 | 43.84 |
| Apr 12, 2000 | 43.79 |
| Apr 11, 2000 | 43.75 |
| Apr 10, 2000 | 43.68 |
| Apr 7, 2000 | 43.63 |
| Apr 6, 2000 | 43.57 |
| Apr 5, 2000 | 43.50 |
| Apr 4, 2000 | 43.45 |
| Apr 3, 2000 | 43.41 |
| Mar 31, 2000 | 43.33 |
| Mar 30, 2000 | 43.25 |
| Mar 29, 2000 | 43.18 |
| Mar 28, 2000 | 43.10 |
| Mar 27, 2000 | 43.01 |
| Mar 24, 2000 | 42.92 |
| Mar 23, 2000 | 42.82 |
| Mar 22, 2000 | 42.72 |
| Mar 21, 2000 | 42.62 |
| Mar 20, 2000 | 42.54 |
| Mar 17, 2000 | 42.44 |
| Mar 16, 2000 | 42.35 |
| Mar 15, 2000 | 42.26 |
| Mar 14, 2000 | 42.17 |
| Mar 13, 2000 | 42.09 |
| Mar 10, 2000 | 41.99 |
| Mar 9, 2000 | 41.89 |
| Mar 8, 2000 | 41.78 |
| Mar 7, 2000 | 41.69 |
| Mar 6, 2000 | 41.60 |
| Mar 3, 2000 | 41.52 |
| Mar 2, 2000 | 41.43 |
| Mar 1, 2000 | 41.35 |
| Feb 29, 2000 | 41.29 |
| Feb 28, 2000 | 41.26 |
| Feb 25, 2000 | 41.24 |
| Feb 24, 2000 | 41.23 |
| Feb 23, 2000 | 41.21 |
| Feb 22, 2000 | 41.19 |
| Feb 18, 2000 | 41.16 |
| Feb 17, 2000 | 41.14 |
| Feb 16, 2000 | 41.11 |
| Feb 15, 2000 | 41.08 |
| Feb 14, 2000 | 41.05 |
| Feb 11, 2000 | 41.02 |
| Feb 10, 2000 | 40.98 |
| Feb 9, 2000 | 40.96 |
| Feb 8, 2000 | 40.93 |
| Feb 7, 2000 | 40.91 |
| Feb 4, 2000 | 40.88 |
| Feb 3, 2000 | 40.85 |
| Feb 2, 2000 | 40.83 |
| Feb 1, 2000 | 40.81 |
| Jan 31, 2000 | 40.78 |
| Jan 28, 2000 | 40.76 |
| Jan 27, 2000 | 40.73 |
| Jan 26, 2000 | 40.70 |
| Jan 25, 2000 | 40.66 |
| Jan 24, 2000 | 40.62 |
| Jan 21, 2000 | 40.57 |
| Jan 20, 2000 | 40.51 |
| Jan 19, 2000 | 40.44 |
| Jan 18, 2000 | 40.38 |
| Jan 14, 2000 | 40.32 |
| Jan 13, 2000 | 40.25 |
| Jan 12, 2000 | 40.17 |
| Jan 11, 2000 | 40.09 |
| Jan 10, 2000 | 40.02 |
| Jan 7, 2000 | 39.94 |
| Jan 6, 2000 | 39.86 |
| Jan 5, 2000 | 39.79 |
| Jan 4, 2000 | 39.72 |
| Jan 3, 2000 | 39.66 |
| Dec 31, 1999 | 39.60 |
| Dec 30, 1999 | 39.54 |
| Dec 29, 1999 | 39.47 |
| Dec 28, 1999 | 39.41 |
| Dec 27, 1999 | 39.35 |
| Dec 23, 1999 | 39.30 |
| Dec 22, 1999 | 39.24 |
| Dec 21, 1999 | 39.18 |
| Dec 20, 1999 | 39.13 |
| Dec 17, 1999 | 39.08 |
| Dec 16, 1999 | 39.03 |
| Dec 15, 1999 | 38.97 |
| Dec 14, 1999 | 38.91 |
| Dec 13, 1999 | 38.86 |
| Dec 10, 1999 | 38.80 |
| Dec 9, 1999 | 38.74 |
| Dec 8, 1999 | 38.69 |
| Dec 7, 1999 | 38.64 |
| Dec 6, 1999 | 38.59 |
| Dec 3, 1999 | 38.54 |
| Dec 2, 1999 | 38.50 |
| Dec 1, 1999 | 38.47 |
| Nov 30, 1999 | 38.43 |
| Nov 29, 1999 | 38.39 |
| Nov 26, 1999 | 38.36 |
| Nov 24, 1999 | 38.32 |
| Nov 23, 1999 | 38.29 |
| Nov 22, 1999 | 38.26 |
| Nov 19, 1999 | 38.23 |
| Nov 18, 1999 | 38.20 |
| Nov 17, 1999 | 38.17 |
| Nov 16, 1999 | 38.14 |
| Nov 15, 1999 | 38.11 |
| Nov 12, 1999 | 38.09 |
| Nov 11, 1999 | 38.07 |
| Nov 10, 1999 | 38.04 |
| Nov 9, 1999 | 38.01 |
| Nov 8, 1999 | 37.97 |
| Nov 5, 1999 | 37.92 |
| Nov 4, 1999 | 37.88 |
| Nov 3, 1999 | 37.85 |
| Nov 2, 1999 | 37.81 |
| Nov 1, 1999 | 37.77 |
| Oct 29, 1999 | 37.73 |
| Oct 28, 1999 | 37.70 |
| Oct 27, 1999 | 37.66 |
| Oct 26, 1999 | 37.63 |
| Oct 25, 1999 | 37.60 |
| Oct 22, 1999 | 37.57 |
| Oct 21, 1999 | 37.52 |
| Oct 20, 1999 | 37.49 |
| Oct 19, 1999 | 37.45 |
| Oct 18, 1999 | 37.41 |
| Oct 15, 1999 | 37.38 |
| Oct 14, 1999 | 37.34 |
| Oct 13, 1999 | 37.29 |
| Oct 12, 1999 | 37.23 |
| Oct 11, 1999 | 37.16 |
| Oct 8, 1999 | 37.09 |
| Oct 7, 1999 | 37.02 |
| Oct 6, 1999 | 36.95 |
| Oct 5, 1999 | 36.88 |
| Oct 4, 1999 | 36.81 |
| Oct 1, 1999 | 36.74 |
| Sep 30, 1999 | 36.68 |
| Sep 29, 1999 | 36.60 |
| Sep 28, 1999 | 36.54 |
| Sep 27, 1999 | 36.48 |
| Sep 24, 1999 | 36.42 |
| Sep 23, 1999 | 36.37 |
| Sep 22, 1999 | 36.30 |
| Sep 21, 1999 | 36.23 |
| Sep 20, 1999 | 36.16 |
| Sep 17, 1999 | 36.10 |
| Sep 16, 1999 | 36.02 |
| Sep 15, 1999 | 35.95 |
| Sep 14, 1999 | 35.88 |
| Sep 13, 1999 | 35.81 |
| Sep 10, 1999 | 35.75 |
| Sep 9, 1999 | 35.67 |
| Sep 8, 1999 | 35.60 |
| Sep 7, 1999 | 35.53 |
| Sep 3, 1999 | 35.45 |
| Sep 2, 1999 | 35.37 |
| Sep 1, 1999 | 35.29 |
| Aug 31, 1999 | 35.21 |
| Aug 30, 1999 | 35.14 |
| Aug 27, 1999 | 35.06 |
| Aug 26, 1999 | 34.98 |
| Aug 25, 1999 | 34.91 |
| Aug 24, 1999 | 34.83 |
| Aug 23, 1999 | 34.76 |
| Aug 20, 1999 | 34.68 |
| Aug 19, 1999 | 34.60 |
| Aug 18, 1999 | 34.53 |
| Aug 17, 1999 | 34.44 |
| Aug 16, 1999 | 34.36 |
| Aug 13, 1999 | 34.27 |
| Aug 12, 1999 | 34.19 |
| Aug 11, 1999 | 34.11 |
| Aug 10, 1999 | 34.02 |
| Aug 9, 1999 | 33.93 |