SPX Technologies (SPXC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.94 |
| May 21, 2026 | 34.52 |
| May 20, 2026 | 34.52 |
| May 19, 2026 | 32.92 |
| May 18, 2026 | 33.77 |
| May 15, 2026 | 33.78 |
| May 14, 2026 | 34.16 |
| May 13, 2026 | 34.26 |
| May 12, 2026 | 33.44 |
| May 11, 2026 | 34.17 |
| May 8, 2026 | 34.10 |
| May 7, 2026 | 34.51 |
| May 6, 2026 | 35.79 |
| May 5, 2026 | 34.95 |
| May 4, 2026 | 33.80 |
| May 1, 2026 | 35.00 |
| Apr 30, 2026 | 36.84 |
| Apr 29, 2026 | 35.55 |
| Apr 28, 2026 | 36.41 |
| Apr 27, 2026 | 37.45 |
| Apr 24, 2026 | 37.51 |
| Apr 23, 2026 | 37.70 |
| Apr 22, 2026 | 37.13 |
| Apr 21, 2026 | 36.43 |
| Apr 20, 2026 | 36.62 |
| Apr 17, 2026 | 37.63 |
| Apr 16, 2026 | 36.22 |
| Apr 15, 2026 | 37.03 |
| Apr 14, 2026 | 37.85 |
| Apr 13, 2026 | 37.24 |
| Apr 10, 2026 | 36.34 |
| Apr 9, 2026 | 36.27 |
| Apr 8, 2026 | 35.70 |
| Apr 7, 2026 | 32.83 |
| Apr 6, 2026 | 33.08 |
| Apr 2, 2026 | 33.15 |
| Apr 1, 2026 | 34.15 |
| Mar 31, 2026 | 33.60 |
| Mar 30, 2026 | 32.03 |
| Mar 27, 2026 | 30.69 |
| Mar 26, 2026 | 30.77 |
| Mar 25, 2026 | 30.90 |
| Mar 24, 2026 | 30.80 |
| Mar 23, 2026 | 29.82 |
| Mar 20, 2026 | 28.58 |
| Mar 19, 2026 | 31.07 |
| Mar 18, 2026 | 31.09 |
| Mar 17, 2026 | 31.43 |
| Mar 16, 2026 | 31.24 |
| Mar 13, 2026 | 30.61 |
| Mar 12, 2026 | 31.12 |
| Mar 11, 2026 | 32.31 |
| Mar 10, 2026 | 32.44 |
| Mar 9, 2026 | 32.26 |
| Mar 6, 2026 | 31.43 |
| Mar 5, 2026 | 32.59 |
| Mar 4, 2026 | 34.21 |
| Mar 3, 2026 | 33.82 |
| Mar 2, 2026 | 34.69 |
| Feb 27, 2026 | 34.99 |
| Feb 26, 2026 | 35.73 |
| Feb 25, 2026 | 34.95 |
| Feb 24, 2026 | 37.56 |
| Feb 23, 2026 | 36.63 |
| Feb 20, 2026 | 37.44 |
| Feb 19, 2026 | 37.24 |
| Feb 18, 2026 | 37.33 |
| Feb 17, 2026 | 37.33 |
| Feb 13, 2026 | 36.92 |
| Feb 12, 2026 | 35.63 |
| Feb 11, 2026 | 36.03 |
| Feb 10, 2026 | 35.67 |
| Feb 9, 2026 | 34.50 |
| Feb 6, 2026 | 34.25 |
| Feb 5, 2026 | 33.57 |
| Feb 4, 2026 | 32.73 |
| Feb 3, 2026 | 33.16 |
| Feb 2, 2026 | 32.72 |
| Jan 30, 2026 | 32.04 |
| Jan 29, 2026 | 32.58 |
| Jan 28, 2026 | 32.50 |
| Jan 27, 2026 | 33.20 |
| Jan 26, 2026 | 33.12 |
| Jan 23, 2026 | 32.45 |
| Jan 22, 2026 | 33.43 |
| Jan 21, 2026 | 34.02 |
| Jan 20, 2026 | 33.55 |
| Jan 16, 2026 | 33.51 |
| Jan 15, 2026 | 32.87 |
| Jan 14, 2026 | 32.25 |
| Jan 13, 2026 | 32.46 |
| Jan 12, 2026 | 32.06 |
| Jan 9, 2026 | 31.89 |
| Jan 8, 2026 | 31.88 |
| Jan 7, 2026 | 31.97 |
| Jan 6, 2026 | 32.07 |
| Jan 5, 2026 | 31.56 |
| Jan 2, 2026 | 31.21 |
| Dec 31, 2025 | 30.70 |
| Dec 30, 2025 | 32.29 |
| Dec 29, 2025 | 32.64 |
| Dec 26, 2025 | 33.09 |
| Dec 24, 2025 | 33.09 |
| Dec 23, 2025 | 32.60 |
| Dec 22, 2025 | 32.88 |
| Dec 19, 2025 | 32.23 |
| Dec 18, 2025 | 33.40 |
| Dec 17, 2025 | 32.91 |
| Dec 16, 2025 | 34.46 |
| Dec 15, 2025 | 34.66 |
| Dec 12, 2025 | 34.96 |
| Dec 11, 2025 | 35.74 |
| Dec 10, 2025 | 34.59 |
| Dec 9, 2025 | 33.23 |
| Dec 8, 2025 | 32.72 |
| Dec 5, 2025 | 33.13 |
| Dec 4, 2025 | 33.06 |
| Dec 3, 2025 | 33.27 |
| Dec 2, 2025 | 33.21 |
| Dec 1, 2025 | 33.10 |
| Nov 28, 2025 | 34.16 |
| Nov 26, 2025 | 34.30 |
| Nov 25, 2025 | 34.27 |
| Nov 24, 2025 | 33.66 |
| Nov 21, 2025 | 32.46 |
| Nov 20, 2025 | 31.60 |
| Nov 19, 2025 | 32.58 |
| Nov 18, 2025 | 32.43 |
| Nov 17, 2025 | 32.90 |
| Nov 14, 2025 | 33.57 |
| Nov 13, 2025 | 33.67 |
| Nov 12, 2025 | 34.82 |
| Nov 11, 2025 | 35.20 |
| Nov 10, 2025 | 35.77 |
| Nov 7, 2025 | 35.28 |
| Nov 6, 2025 | 34.58 |
| Nov 5, 2025 | 35.46 |
| Nov 4, 2025 | 33.91 |
| Nov 3, 2025 | 34.18 |
| Oct 31, 2025 | 35.60 |
| Oct 30, 2025 | 31.53 |
| Oct 29, 2025 | 31.72 |
| Oct 28, 2025 | 31.24 |
| Oct 27, 2025 | 31.04 |
| Oct 24, 2025 | 30.75 |
| Oct 23, 2025 | 30.16 |
| Oct 22, 2025 | 29.67 |
| Oct 21, 2025 | 30.39 |
| Oct 20, 2025 | 29.27 |
| Oct 17, 2025 | 29.12 |
| Oct 16, 2025 | 28.94 |
| Oct 15, 2025 | 29.31 |
| Oct 14, 2025 | 29.32 |
| Oct 13, 2025 | 28.58 |
| Oct 10, 2025 | 29.24 |
| Oct 9, 2025 | 29.44 |
| Oct 8, 2025 | 29.84 |
| Oct 7, 2025 | 29.82 |
| Oct 6, 2025 | 30.24 |
| Oct 3, 2025 | 30.06 |
| Oct 2, 2025 | 29.72 |
| Oct 1, 2025 | 29.43 |
| Sep 30, 2025 | 29.57 |
| Sep 29, 2025 | 29.15 |
| Sep 26, 2025 | 28.09 |
| Sep 25, 2025 | 28.09 |
| Sep 24, 2025 | 28.01 |
| Sep 23, 2025 | 28.82 |
| Sep 22, 2025 | 29.15 |
| Sep 19, 2025 | 28.89 |
| Sep 18, 2025 | 29.27 |
| Sep 17, 2025 | 28.40 |
| Sep 16, 2025 | 28.53 |
| Sep 15, 2025 | 28.72 |
| Sep 12, 2025 | 28.62 |
| Sep 11, 2025 | 29.23 |
| Sep 10, 2025 | 28.88 |
| Sep 9, 2025 | 28.58 |
| Sep 8, 2025 | 29.05 |
| Sep 5, 2025 | 28.85 |
| Sep 4, 2025 | 28.67 |
| Sep 3, 2025 | 28.05 |
| Sep 2, 2025 | 28.27 |
| Aug 29, 2025 | 28.74 |
| Aug 28, 2025 | 29.37 |
| Aug 27, 2025 | 29.58 |
| Aug 26, 2025 | 29.51 |
| Aug 25, 2025 | 29.03 |
| Aug 22, 2025 | 29.27 |
| Aug 21, 2025 | 28.61 |
| Aug 20, 2025 | 28.61 |
| Aug 19, 2025 | 28.88 |
| Aug 18, 2025 | 28.86 |
| Aug 15, 2025 | 28.63 |
| Aug 14, 2025 | 28.66 |
| Aug 13, 2025 | 29.49 |
| Aug 12, 2025 | 29.38 |
| Aug 11, 2025 | 30.83 |
| Aug 8, 2025 | 31.00 |
| Aug 7, 2025 | 31.42 |
| Aug 6, 2025 | 31.30 |
| Aug 5, 2025 | 31.33 |
| Aug 4, 2025 | 30.91 |
| Aug 1, 2025 | 30.18 |
| Jul 31, 2025 | 28.01 |
| Jul 30, 2025 | 27.83 |
| Jul 29, 2025 | 27.67 |
| Jul 28, 2025 | 27.70 |
| Jul 25, 2025 | 27.76 |
| Jul 24, 2025 | 26.92 |
| Jul 23, 2025 | 26.94 |
| Jul 22, 2025 | 26.67 |
| Jul 21, 2025 | 26.77 |
| Jul 18, 2025 | 27.30 |
| Jul 17, 2025 | 27.65 |
| Jul 16, 2025 | 26.87 |
| Jul 15, 2025 | 26.20 |
| Jul 14, 2025 | 26.76 |
| Jul 11, 2025 | 26.40 |
| Jul 10, 2025 | 26.55 |
| Jul 9, 2025 | 26.51 |
| Jul 8, 2025 | 26.16 |
| Jul 7, 2025 | 26.07 |
| Jul 3, 2025 | 26.55 |
| Jul 2, 2025 | 26.47 |
| Jul 1, 2025 | 25.91 |
| Jun 30, 2025 | 25.71 |
| Jun 27, 2025 | 29.74 |
| Jun 26, 2025 | 29.62 |
| Jun 25, 2025 | 28.70 |
| Jun 24, 2025 | 28.86 |
| Jun 23, 2025 | 28.07 |
| Jun 20, 2025 | 27.42 |
| Jun 18, 2025 | 27.72 |
| Jun 17, 2025 | 27.55 |
| Jun 16, 2025 | 27.54 |
| Jun 13, 2025 | 27.43 |
| Jun 12, 2025 | 28.21 |
| Jun 11, 2025 | 28.55 |
| Jun 10, 2025 | 29.02 |
| Jun 9, 2025 | 28.44 |
| Jun 6, 2025 | 28.02 |
| Jun 5, 2025 | 27.75 |
| Jun 4, 2025 | 27.81 |
| Jun 3, 2025 | 28.08 |
| Jun 2, 2025 | 27.54 |
| May 30, 2025 | 27.00 |
| May 29, 2025 | 27.12 |
| May 28, 2025 | 27.06 |
| May 27, 2025 | 27.33 |
| May 23, 2025 | 26.58 |
| May 22, 2025 | 26.59 |
| May 21, 2025 | 27.01 |
| May 20, 2025 | 27.68 |
| May 19, 2025 | 27.76 |
| May 16, 2025 | 27.71 |
| May 15, 2025 | 27.42 |
| May 14, 2025 | 27.34 |
| May 13, 2025 | 27.90 |
| May 12, 2025 | 27.39 |
| May 9, 2025 | 26.42 |
| May 8, 2025 | 26.50 |
| May 7, 2025 | 26.71 |
| May 6, 2025 | 26.33 |
| May 5, 2025 | 26.18 |
| May 2, 2025 | 25.66 |
| May 1, 2025 | 24.19 |
| Apr 30, 2025 | 23.73 |
| Apr 29, 2025 | 23.67 |
| Apr 28, 2025 | 23.55 |
| Apr 25, 2025 | 23.67 |
| Apr 24, 2025 | 23.61 |
| Apr 23, 2025 | 22.82 |
| Apr 22, 2025 | 22.36 |
| Apr 21, 2025 | 21.88 |
| Apr 17, 2025 | 22.67 |
| Apr 16, 2025 | 22.60 |
| Apr 15, 2025 | 23.15 |
| Apr 14, 2025 | 23.15 |
| Apr 11, 2025 | 23.35 |
| Apr 10, 2025 | 22.91 |
| Apr 9, 2025 | 23.94 |
| Apr 8, 2025 | 21.27 |
| Apr 7, 2025 | 21.46 |
| Apr 4, 2025 | 21.58 |
| Apr 3, 2025 | 22.40 |
| Apr 2, 2025 | 24.00 |
| Apr 1, 2025 | 23.43 |
| Mar 31, 2025 | 22.75 |
| Mar 28, 2025 | 24.99 |
| Mar 27, 2025 | 25.83 |
| Mar 26, 2025 | 26.31 |
| Mar 25, 2025 | 26.99 |
| Mar 24, 2025 | 26.96 |
| Mar 21, 2025 | 25.95 |
| Mar 20, 2025 | 26.21 |
| Mar 19, 2025 | 26.66 |
| Mar 18, 2025 | 25.84 |
| Mar 17, 2025 | 26.18 |
| Mar 14, 2025 | 25.95 |
| Mar 13, 2025 | 25.39 |
| Mar 12, 2025 | 25.87 |
| Mar 11, 2025 | 25.82 |
| Mar 10, 2025 | 25.65 |
| Mar 7, 2025 | 26.48 |
| Mar 6, 2025 | 26.63 |
| Mar 5, 2025 | 27.29 |
| Mar 4, 2025 | 26.54 |
| Mar 3, 2025 | 26.81 |
| Feb 28, 2025 | 28.21 |
| Feb 27, 2025 | 27.87 |
| Feb 26, 2025 | 29.31 |
| Feb 25, 2025 | 26.36 |
| Feb 24, 2025 | 25.81 |
| Feb 21, 2025 | 27.15 |
| Feb 20, 2025 | 28.41 |
| Feb 19, 2025 | 28.90 |
| Feb 18, 2025 | 29.32 |
| Feb 14, 2025 | 28.87 |
| Feb 13, 2025 | 29.34 |
| Feb 12, 2025 | 29.14 |
| Feb 11, 2025 | 29.85 |
| Feb 10, 2025 | 29.91 |
| Feb 7, 2025 | 29.28 |
| Feb 6, 2025 | 29.56 |
| Feb 5, 2025 | 29.67 |
| Feb 4, 2025 | 28.86 |
| Feb 3, 2025 | 28.34 |
| Jan 31, 2025 | 28.78 |
| Jan 30, 2025 | 28.55 |
| Jan 29, 2025 | 28.11 |
| Jan 28, 2025 | 28.17 |
| Jan 27, 2025 | 27.84 |
| Jan 24, 2025 | 29.47 |
| Jan 23, 2025 | 29.94 |
| Jan 22, 2025 | 29.67 |
| Jan 21, 2025 | 29.83 |
| Jan 17, 2025 | 28.78 |
| Jan 16, 2025 | 28.81 |
| Jan 15, 2025 | 28.84 |
| Jan 14, 2025 | 28.16 |
| Jan 13, 2025 | 27.19 |
| Jan 10, 2025 | 26.71 |
| Jan 8, 2025 | 27.72 |
| Jan 7, 2025 | 27.59 |
| Jan 6, 2025 | 28.91 |
| Jan 3, 2025 | 29.07 |
| Jan 2, 2025 | 28.31 |
| Dec 31, 2024 | 28.18 |
| Dec 30, 2024 | 31.61 |
| Dec 27, 2024 | 32.23 |
| Dec 26, 2024 | 32.62 |
| Dec 24, 2024 | 32.39 |
| Dec 23, 2024 | 32.18 |
| Dec 20, 2024 | 31.69 |
| Dec 19, 2024 | 31.62 |
| Dec 18, 2024 | 32.07 |
| Dec 17, 2024 | 33.83 |
| Dec 16, 2024 | 34.58 |
| Dec 13, 2024 | 34.39 |
| Dec 12, 2024 | 35.01 |
| Dec 11, 2024 | 35.58 |
| Dec 10, 2024 | 35.18 |
| Dec 9, 2024 | 35.12 |
| Dec 6, 2024 | 35.27 |
| Dec 5, 2024 | 37.62 |
| Dec 4, 2024 | 39.04 |
| Dec 3, 2024 | 39.13 |
| Dec 2, 2024 | 39.09 |
| Nov 29, 2024 | 39.09 |
| Nov 27, 2024 | 38.77 |
| Nov 26, 2024 | 39.66 |
| Nov 25, 2024 | 40.24 |
| Nov 22, 2024 | 39.00 |
| Nov 21, 2024 | 38.22 |
| Nov 20, 2024 | 36.88 |
| Nov 19, 2024 | 37.21 |
| Nov 18, 2024 | 36.29 |
| Nov 15, 2024 | 36.08 |
| Nov 14, 2024 | 36.16 |
| Nov 13, 2024 | 37.09 |
| Nov 12, 2024 | 36.42 |
| Nov 11, 2024 | 37.29 |
| Nov 8, 2024 | 37.44 |
| Nov 7, 2024 | 36.82 |
| Nov 6, 2024 | 36.35 |
| Nov 5, 2024 | 34.40 |
| Nov 4, 2024 | 32.68 |
| Nov 1, 2024 | 32.06 |
| Oct 31, 2024 | 31.68 |
| Oct 30, 2024 | 35.16 |
| Oct 29, 2024 | 35.22 |
| Oct 28, 2024 | 35.37 |
| Oct 25, 2024 | 34.77 |
| Oct 24, 2024 | 34.84 |
| Oct 23, 2024 | 34.87 |
| Oct 22, 2024 | 35.01 |
| Oct 21, 2024 | 35.56 |
| Oct 18, 2024 | 36.29 |
| Oct 17, 2024 | 38.03 |
| Oct 16, 2024 | 38.04 |
| Oct 15, 2024 | 37.45 |
| Oct 14, 2024 | 37.58 |
| Oct 11, 2024 | 37.37 |
| Oct 10, 2024 | 36.31 |
| Oct 9, 2024 | 36.68 |
| Oct 8, 2024 | 35.89 |
| Oct 7, 2024 | 35.68 |
| Oct 4, 2024 | 35.90 |
| Oct 3, 2024 | 35.08 |
| Oct 2, 2024 | 35.34 |
| Oct 1, 2024 | 35.06 |
| Sep 30, 2024 | 35.27 |
| Sep 27, 2024 | 66.67 |
| Sep 26, 2024 | 66.24 |
| Sep 25, 2024 | 67.03 |
| Sep 24, 2024 | 67.82 |
| Sep 23, 2024 | 67.97 |
| Sep 20, 2024 | 68.18 |
| Sep 19, 2024 | 68.41 |
| Sep 18, 2024 | 64.88 |
| Sep 17, 2024 | 64.98 |
| Sep 16, 2024 | 64.44 |
| Sep 13, 2024 | 63.24 |
| Sep 12, 2024 | 62.29 |
| Sep 11, 2024 | 60.51 |
| Sep 10, 2024 | 59.34 |
| Sep 9, 2024 | 59.75 |
| Sep 6, 2024 | 58.91 |
| Sep 5, 2024 | 61.02 |
| Sep 4, 2024 | 61.82 |
| Sep 3, 2024 | 62.30 |
| Aug 30, 2024 | 68.42 |
| Aug 29, 2024 | 66.59 |
| Aug 28, 2024 | 66.36 |
| Aug 27, 2024 | 66.70 |
| Aug 26, 2024 | 66.37 |
| Aug 23, 2024 | 66.18 |
| Aug 22, 2024 | 64.42 |
| Aug 21, 2024 | 64.91 |
| Aug 20, 2024 | 63.76 |
| Aug 19, 2024 | 64.56 |
| Aug 16, 2024 | 63.81 |
| Aug 15, 2024 | 64.18 |
| Aug 14, 2024 | 62.69 |
| Aug 13, 2024 | 62.70 |
| Aug 12, 2024 | 61.83 |
| Aug 9, 2024 | 62.38 |
| Aug 8, 2024 | 61.90 |
| Aug 7, 2024 | 59.26 |
| Aug 6, 2024 | 60.74 |
| Aug 5, 2024 | 59.23 |
| Aug 2, 2024 | 60.53 |
| Aug 1, 2024 | 59.95 |
| Jul 31, 2024 | 61.76 |
| Jul 30, 2024 | 60.80 |
| Jul 29, 2024 | 62.23 |
| Jul 26, 2024 | 62.56 |
| Jul 25, 2024 | 60.99 |
| Jul 24, 2024 | 61.94 |
| Jul 23, 2024 | 65.02 |
| Jul 22, 2024 | 62.92 |
| Jul 19, 2024 | 60.71 |
| Jul 18, 2024 | 60.57 |
| Jul 17, 2024 | 64.12 |
| Jul 16, 2024 | 68.94 |
| Jul 15, 2024 | 66.27 |
| Jul 12, 2024 | 64.29 |
| Jul 11, 2024 | 63.89 |
| Jul 10, 2024 | 61.36 |
| Jul 9, 2024 | 58.77 |
| Jul 8, 2024 | 60.19 |
| Jul 5, 2024 | 59.69 |
| Jul 3, 2024 | 59.96 |
| Jul 2, 2024 | 59.23 |
| Jul 1, 2024 | 58.20 |
| Jun 28, 2024 | 58.89 |
| Jun 27, 2024 | 58.48 |
| Jun 26, 2024 | 58.57 |
| Jun 25, 2024 | 59.39 |
| Jun 24, 2024 | 60.27 |
| Jun 21, 2024 | 59.81 |
| Jun 20, 2024 | 59.50 |
| Jun 18, 2024 | 57.85 |
| Jun 17, 2024 | 57.21 |
| Jun 14, 2024 | 55.92 |
| Jun 13, 2024 | 57.05 |
| Jun 12, 2024 | 57.80 |
| Jun 11, 2024 | 54.74 |
| Jun 10, 2024 | 54.79 |
| Jun 7, 2024 | 54.93 |
| Jun 6, 2024 | 55.53 |
| Jun 5, 2024 | 57.16 |
| Jun 4, 2024 | 55.35 |
| Jun 3, 2024 | 56.46 |
| May 31, 2024 | 57.75 |
| May 30, 2024 | 57.65 |
| May 29, 2024 | 57.20 |
| May 28, 2024 | 58.83 |
| May 24, 2024 | 59.82 |
| May 23, 2024 | 59.04 |
| May 22, 2024 | 59.26 |
| May 21, 2024 | 59.81 |
| May 20, 2024 | 59.58 |
| May 17, 2024 | 58.04 |
| May 16, 2024 | 57.61 |
| May 15, 2024 | 58.67 |
| May 14, 2024 | 58.16 |
| May 13, 2024 | 57.57 |
| May 10, 2024 | 58.19 |
| May 9, 2024 | 57.64 |
| May 8, 2024 | 55.43 |
| May 7, 2024 | 56.38 |
| May 6, 2024 | 55.58 |
| May 3, 2024 | 54.18 |
| May 2, 2024 | 50.40 |
| May 1, 2024 | 50.33 |
| Apr 30, 2024 | 50.34 |
| Apr 29, 2024 | 50.65 |
| Apr 26, 2024 | 50.22 |
| Apr 25, 2024 | 49.53 |
| Apr 24, 2024 | 49.53 |
| Apr 23, 2024 | 49.73 |
| Apr 22, 2024 | 48.27 |
| Apr 19, 2024 | 47.99 |
| Apr 18, 2024 | 48.60 |
| Apr 17, 2024 | 48.52 |
| Apr 16, 2024 | 49.05 |
| Apr 15, 2024 | 49.23 |
| Apr 12, 2024 | 49.90 |
| Apr 11, 2024 | 51.38 |
| Apr 10, 2024 | 50.64 |
| Apr 9, 2024 | 50.56 |
| Apr 8, 2024 | 50.12 |
| Apr 5, 2024 | 50.03 |
| Apr 4, 2024 | 49.82 |
| Apr 3, 2024 | 50.11 |
| Apr 2, 2024 | 49.20 |
| Apr 1, 2024 | 50.29 |
| Mar 28, 2024 | 48.03 |
| Mar 27, 2024 | 47.35 |
| Mar 26, 2024 | 47.04 |
| Mar 25, 2024 | 45.89 |
| Mar 22, 2024 | 46.63 |
| Mar 21, 2024 | 47.31 |
| Mar 20, 2024 | 46.22 |
| Mar 19, 2024 | 46.03 |
| Mar 18, 2024 | 45.48 |
| Mar 15, 2024 | 45.52 |
| Mar 14, 2024 | 45.31 |
| Mar 13, 2024 | 45.58 |
| Mar 12, 2024 | 44.98 |
| Mar 11, 2024 | 44.48 |
| Mar 8, 2024 | 45.05 |
| Mar 7, 2024 | 45.45 |
| Mar 6, 2024 | 44.46 |
| Mar 5, 2024 | 44.20 |
| Mar 4, 2024 | 44.98 |
| Mar 1, 2024 | 44.73 |
| Feb 29, 2024 | 45.67 |
| Feb 28, 2024 | 45.35 |
| Feb 27, 2024 | 44.49 |
| Feb 26, 2024 | 42.69 |
| Feb 23, 2024 | 42.26 |
| Feb 22, 2024 | 43.38 |
| Feb 21, 2024 | 42.66 |
| Feb 20, 2024 | 42.22 |
| Feb 16, 2024 | 42.96 |
| Feb 15, 2024 | 42.64 |
| Feb 14, 2024 | 41.84 |
| Feb 13, 2024 | 41.10 |
| Feb 12, 2024 | 42.37 |
| Feb 9, 2024 | 42.19 |
| Feb 8, 2024 | 41.47 |
| Feb 7, 2024 | 41.13 |
| Feb 6, 2024 | 40.53 |
| Feb 5, 2024 | 40.20 |
| Feb 2, 2024 | 41.05 |
| Feb 1, 2024 | 40.29 |
| Jan 31, 2024 | 39.10 |
| Jan 30, 2024 | 40.72 |
| Jan 29, 2024 | 40.29 |
| Jan 26, 2024 | 40.14 |
| Jan 25, 2024 | 39.85 |
| Jan 24, 2024 | 39.60 |
| Jan 23, 2024 | 39.79 |
| Jan 22, 2024 | 39.63 |
| Jan 19, 2024 | 39.08 |
| Jan 18, 2024 | 38.83 |
| Jan 17, 2024 | 38.01 |
| Jan 16, 2024 | 38.46 |
| Jan 12, 2024 | 38.78 |
| Jan 11, 2024 | 38.77 |
| Jan 10, 2024 | 38.38 |
| Jan 9, 2024 | 37.96 |
| Jan 8, 2024 | 37.57 |
| Jan 5, 2024 | 37.54 |
| Jan 4, 2024 | 37.67 |
| Jan 3, 2024 | 37.52 |
| Jan 2, 2024 | 38.50 |
| Dec 29, 2023 | 168.38 |
| Dec 28, 2023 | 170.53 |
| Dec 27, 2023 | 171.26 |
| Dec 26, 2023 | 171.06 |
| Dec 22, 2023 | 167.80 |
| Dec 21, 2023 | 163.35 |
| Dec 20, 2023 | 165.01 |
| Dec 19, 2023 | 166.54 |
| Dec 18, 2023 | 162.36 |
| Dec 15, 2023 | 159.18 |
| Dec 14, 2023 | 159.86 |
| Dec 13, 2023 | 154.75 |
| Dec 12, 2023 | 151.25 |
| Dec 11, 2023 | 148.97 |
| Dec 8, 2023 | 147.60 |
| Dec 7, 2023 | 146.60 |
| Dec 6, 2023 | 147.13 |
| Dec 5, 2023 | 147.64 |
| Dec 4, 2023 | 150.23 |
| Dec 1, 2023 | 145.42 |
| Nov 30, 2023 | 141.62 |
| Nov 29, 2023 | 139.51 |
| Nov 28, 2023 | 140.16 |
| Nov 27, 2023 | 143.24 |
| Nov 24, 2023 | 144.02 |
| Nov 22, 2023 | 142.81 |
| Nov 21, 2023 | 142.97 |
| Nov 20, 2023 | 144.40 |
| Nov 17, 2023 | 144.45 |
| Nov 16, 2023 | 143.12 |
| Nov 15, 2023 | 143.77 |
| Nov 14, 2023 | 146.55 |
| Nov 13, 2023 | 140.41 |
| Nov 10, 2023 | 138.96 |
| Nov 9, 2023 | 138.32 |
| Nov 8, 2023 | 139.73 |
| Nov 7, 2023 | 139.93 |
| Nov 6, 2023 | 141.01 |
| Nov 3, 2023 | 136.85 |
| Nov 2, 2023 | 137.75 |
| Nov 1, 2023 | 134.29 |
| Oct 31, 2023 | 132.78 |
| Oct 30, 2023 | 131.63 |
| Oct 27, 2023 | 130.24 |
| Oct 26, 2023 | 131.77 |
| Oct 25, 2023 | 132.11 |
| Oct 24, 2023 | 132.13 |
| Oct 23, 2023 | 130.03 |
| Oct 20, 2023 | 131.04 |
| Oct 19, 2023 | 129.01 |
| Oct 18, 2023 | 131.72 |
| Oct 17, 2023 | 135.13 |
| Oct 16, 2023 | 134.96 |
| Oct 13, 2023 | 132.42 |
| Oct 12, 2023 | 134.04 |
| Oct 11, 2023 | 136.76 |
| Oct 10, 2023 | 134.72 |
| Oct 9, 2023 | 134.00 |
| Oct 6, 2023 | 133.95 |
| Oct 5, 2023 | 133.75 |
| Oct 4, 2023 | 134.26 |
| Oct 3, 2023 | 133.27 |
| Oct 2, 2023 | 134.97 |
| Sep 29, 2023 | 80.07 |
| Sep 28, 2023 | 81.76 |
| Sep 27, 2023 | 79.72 |
| Sep 26, 2023 | 77.42 |
| Sep 25, 2023 | 79.14 |
| Sep 22, 2023 | 78.79 |
| Sep 21, 2023 | 78.86 |
| Sep 20, 2023 | 78.49 |
| Sep 19, 2023 | 79.59 |
| Sep 18, 2023 | 78.47 |
| Sep 15, 2023 | 77.72 |
| Sep 14, 2023 | 78.48 |
| Sep 13, 2023 | 77.20 |
| Sep 12, 2023 | 78.44 |
| Sep 11, 2023 | 78.76 |
| Sep 8, 2023 | 76.92 |
| Sep 7, 2023 | 77.26 |
| Sep 6, 2023 | 76.20 |
| Sep 5, 2023 | 75.79 |
| Sep 1, 2023 | 78.64 |
| Aug 31, 2023 | 77.68 |
| Aug 30, 2023 | 78.36 |
| Aug 29, 2023 | 77.93 |
| Aug 28, 2023 | 77.93 |
| Aug 25, 2023 | 77.14 |
| Aug 24, 2023 | 76.48 |
| Aug 23, 2023 | 78.25 |
| Aug 22, 2023 | 78.01 |
| Aug 21, 2023 | 76.79 |
| Aug 18, 2023 | 76.90 |
| Aug 17, 2023 | 78.53 |
| Aug 16, 2023 | 79.18 |
| Aug 15, 2023 | 78.01 |
| Aug 14, 2023 | 76.73 |
| Aug 11, 2023 | 77.35 |
| Aug 10, 2023 | 78.46 |
| Aug 9, 2023 | 78.55 |
| Aug 8, 2023 | 79.44 |
| Aug 7, 2023 | 82.33 |
| Aug 4, 2023 | 83.27 |
| Aug 3, 2023 | 87.33 |
| Aug 2, 2023 | 81.68 |
| Aug 1, 2023 | 82.98 |
| Jul 31, 2023 | 83.31 |
| Jul 28, 2023 | 81.54 |
| Jul 27, 2023 | 82.22 |
| Jul 26, 2023 | 81.19 |
| Jul 25, 2023 | 80.33 |
| Jul 24, 2023 | 80.51 |
| Jul 21, 2023 | 80.38 |
| Jul 20, 2023 | 79.95 |
| Jul 19, 2023 | 80.43 |
| Jul 18, 2023 | 80.64 |
| Jul 17, 2023 | 80.22 |
| Jul 14, 2023 | 79.04 |
| Jul 13, 2023 | 79.20 |
| Jul 12, 2023 | 78.42 |
| Jul 11, 2023 | 78.31 |
| Jul 10, 2023 | 79.23 |
| Jul 7, 2023 | 78.16 |
| Jul 6, 2023 | 77.24 |
| Jul 5, 2023 | 77.83 |
| Jul 3, 2023 | 83.85 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 19.21 |
| Dec 29, 2020 | 18.95 |
| Dec 28, 2020 | 19.11 |
| Dec 24, 2020 | 19.08 |
| Dec 23, 2020 | 18.92 |
| Dec 22, 2020 | 18.98 |
| Dec 21, 2020 | 19.07 |
| Dec 18, 2020 | 18.72 |
| Dec 17, 2020 | 19.04 |
| Dec 16, 2020 | 18.80 |
| Dec 15, 2020 | 19.26 |
| Dec 14, 2020 | 18.81 |
| Dec 11, 2020 | 19.32 |
| Dec 10, 2020 | 19.44 |
| Dec 9, 2020 | 19.58 |
| Dec 8, 2020 | 19.60 |
| Dec 7, 2020 | 19.38 |
| Dec 4, 2020 | 19.69 |
| Dec 3, 2020 | 19.18 |
| Dec 2, 2020 | 18.84 |
| Dec 1, 2020 | 18.85 |
| Nov 30, 2020 | 18.11 |
| Nov 27, 2020 | 18.71 |
| Nov 25, 2020 | 18.71 |
| Nov 24, 2020 | 18.67 |
| Nov 23, 2020 | 17.46 |
| Nov 20, 2020 | 17.35 |
| Nov 19, 2020 | 17.01 |
| Nov 18, 2020 | 17.27 |
| Nov 17, 2020 | 17.36 |
| Nov 16, 2020 | 17.30 |
| Nov 13, 2020 | 16.44 |
| Nov 12, 2020 | 16.17 |
| Nov 11, 2020 | 16.78 |
| Nov 10, 2020 | 16.78 |
| Nov 9, 2020 | 16.15 |
| Nov 6, 2020 | 15.16 |
| Nov 5, 2020 | 15.60 |
| Nov 4, 2020 | 14.93 |
| Nov 3, 2020 | 15.20 |
| Nov 2, 2020 | 15.39 |
| Oct 30, 2020 | 14.88 |
| Oct 29, 2020 | 15.79 |
| Oct 28, 2020 | 15.38 |
| Oct 27, 2020 | 16.50 |
| Oct 26, 2020 | 17.23 |
| Oct 23, 2020 | 17.77 |
| Oct 22, 2020 | 18.03 |
| Oct 21, 2020 | 17.61 |
| Oct 20, 2020 | 17.86 |
| Oct 19, 2020 | 17.43 |
| Oct 16, 2020 | 17.58 |
| Oct 15, 2020 | 17.73 |
| Oct 14, 2020 | 17.44 |
| Oct 13, 2020 | 17.48 |
| Oct 12, 2020 | 17.95 |
| Oct 9, 2020 | 17.77 |
| Oct 8, 2020 | 17.62 |
| Oct 7, 2020 | 17.44 |
| Oct 6, 2020 | 17.15 |
| Oct 5, 2020 | 16.98 |
| Oct 2, 2020 | 16.58 |
| Oct 1, 2020 | 16.61 |
| Sep 30, 2020 | 16.34 |
| Sep 29, 2020 | 16.15 |
| Sep 28, 2020 | 16.00 |
| Sep 25, 2020 | 15.14 |
| Sep 24, 2020 | 14.18 |
| Sep 23, 2020 | 14.63 |
| Sep 22, 2020 | 14.65 |
| Sep 21, 2020 | 14.49 |
| Sep 18, 2020 | 14.95 |
| Sep 17, 2020 | 14.78 |
| Sep 16, 2020 | 14.55 |
| Sep 15, 2020 | 13.92 |
| Sep 14, 2020 | 13.79 |
| Sep 11, 2020 | 13.64 |
| Sep 10, 2020 | 13.62 |
| Sep 9, 2020 | 13.84 |
| Sep 8, 2020 | 13.82 |
| Sep 4, 2020 | 14.47 |
| Sep 3, 2020 | 14.55 |
| Sep 2, 2020 | 14.64 |
| Sep 1, 2020 | 14.41 |
| Aug 31, 2020 | 14.32 |
| Aug 28, 2020 | 14.40 |
| Aug 27, 2020 | 14.67 |
| Aug 26, 2020 | 14.45 |
| Aug 25, 2020 | 14.59 |
| Aug 24, 2020 | 14.74 |
| Aug 21, 2020 | 14.64 |
| Aug 20, 2020 | 14.57 |
| Aug 19, 2020 | 14.93 |
| Aug 18, 2020 | 15.09 |
| Aug 17, 2020 | 15.36 |
| Aug 14, 2020 | 15.54 |
| Aug 13, 2020 | 15.53 |
| Aug 12, 2020 | 15.76 |
| Aug 11, 2020 | 15.72 |
| Aug 10, 2020 | 15.06 |
| Aug 7, 2020 | 15.07 |
| Aug 6, 2020 | 14.43 |
| Aug 5, 2020 | 14.52 |
| Aug 4, 2020 | 14.32 |
| Aug 3, 2020 | 14.61 |
| Jul 31, 2020 | 14.38 |
| Jul 30, 2020 | 14.11 |
| Jul 29, 2020 | 14.45 |
| Jul 28, 2020 | 14.02 |
| Jul 27, 2020 | 14.37 |
| Jul 24, 2020 | 14.04 |
| Jul 23, 2020 | 14.50 |
| Jul 22, 2020 | 14.27 |
| Jul 21, 2020 | 14.43 |
| Jul 20, 2020 | 13.98 |
| Jul 17, 2020 | 14.18 |
| Jul 16, 2020 | 14.23 |
| Jul 15, 2020 | 14.27 |
| Jul 14, 2020 | 13.39 |
| Jul 13, 2020 | 13.21 |
| Jul 10, 2020 | 13.16 |
| Jul 9, 2020 | 12.79 |
| Jul 8, 2020 | 13.37 |
| Jul 7, 2020 | 13.60 |
| Jul 6, 2020 | 13.81 |
| Jul 2, 2020 | 13.74 |
| Jul 1, 2020 | 13.63 |
| Jun 30, 2020 | 14.06 |
| Jun 29, 2020 | 13.86 |
| Jun 26, 2020 | 15.44 |
| Jun 25, 2020 | 15.80 |
| Jun 24, 2020 | 15.40 |
| Jun 23, 2020 | 16.09 |
| Jun 22, 2020 | 15.82 |
| Jun 19, 2020 | 15.49 |
| Jun 18, 2020 | 15.83 |
| Jun 17, 2020 | 15.97 |
| Jun 16, 2020 | 16.40 |
| Jun 15, 2020 | 16.00 |
| Jun 12, 2020 | 15.56 |
| Jun 11, 2020 | 15.37 |
| Jun 10, 2020 | 17.26 |
| Jun 9, 2020 | 18.37 |
| Jun 8, 2020 | 18.96 |
| Jun 5, 2020 | 18.98 |
| Jun 4, 2020 | 18.20 |
| Jun 3, 2020 | 17.73 |
| Jun 2, 2020 | 16.29 |
| Jun 1, 2020 | 16.09 |
| May 29, 2020 | 15.94 |
| May 28, 2020 | 16.48 |
| May 27, 2020 | 16.57 |
| May 26, 2020 | 15.87 |
| May 22, 2020 | 15.05 |
| May 21, 2020 | 15.01 |
| May 20, 2020 | 15.13 |
| May 19, 2020 | 14.36 |
| May 18, 2020 | 15.21 |
| May 15, 2020 | 13.57 |
| May 14, 2020 | 12.87 |
| May 13, 2020 | 12.88 |
| May 12, 2020 | 13.61 |
| May 11, 2020 | 14.85 |
| May 8, 2020 | 15.32 |
| May 7, 2020 | 14.78 |
| May 6, 2020 | 14.40 |
| May 5, 2020 | 14.42 |
| May 4, 2020 | 13.86 |
| May 1, 2020 | 14.32 |
| Apr 30, 2020 | 15.13 |
| Apr 29, 2020 | 16.43 |
| Apr 28, 2020 | 15.26 |
| Apr 27, 2020 | 14.44 |
| Apr 24, 2020 | 13.79 |
| Apr 23, 2020 | 13.70 |
| Apr 22, 2020 | 13.46 |
| Apr 21, 2020 | 12.98 |
| Apr 20, 2020 | 13.41 |
| Apr 17, 2020 | 14.05 |
| Apr 16, 2020 | 13.62 |
| Apr 15, 2020 | 13.33 |
| Apr 14, 2020 | 13.99 |
| Apr 13, 2020 | 13.45 |
| Apr 9, 2020 | 14.10 |
| Apr 8, 2020 | 13.27 |
| Apr 7, 2020 | 12.02 |
| Apr 6, 2020 | 12.23 |
| Apr 3, 2020 | 11.07 |
| Apr 2, 2020 | 11.58 |
| Apr 1, 2020 | 10.88 |
| Mar 31, 2020 | 12.72 |
| Mar 30, 2020 | 12.45 |
| Mar 27, 2020 | 13.70 |
| Mar 26, 2020 | 14.09 |
| Mar 25, 2020 | 12.64 |
| Mar 24, 2020 | 13.07 |
| Mar 23, 2020 | 12.11 |
| Mar 20, 2020 | 13.01 |
| Mar 19, 2020 | 13.77 |
| Mar 18, 2020 | 13.02 |
| Mar 17, 2020 | 16.25 |
| Mar 16, 2020 | 14.85 |
| Mar 13, 2020 | 16.95 |
| Mar 12, 2020 | 15.87 |
| Mar 11, 2020 | 17.96 |
| Mar 10, 2020 | 19.15 |
| Mar 9, 2020 | 18.51 |
| Mar 6, 2020 | 20.24 |
| Mar 5, 2020 | 20.23 |
| Mar 4, 2020 | 20.76 |
| Mar 3, 2020 | 20.30 |
| Mar 2, 2020 | 20.86 |
| Feb 28, 2020 | 19.48 |
| Feb 27, 2020 | 20.66 |
| Feb 26, 2020 | 21.84 |
| Feb 25, 2020 | 21.79 |
| Feb 24, 2020 | 22.65 |
| Feb 21, 2020 | 23.47 |
| Feb 20, 2020 | 23.37 |
| Feb 19, 2020 | 23.40 |
| Feb 18, 2020 | 24.23 |
| Feb 14, 2020 | 24.35 |
| Feb 13, 2020 | 24.73 |
| Feb 12, 2020 | 24.24 |
| Feb 11, 2020 | 24.02 |
| Feb 10, 2020 | 23.77 |
| Feb 7, 2020 | 23.48 |
| Feb 6, 2020 | 23.68 |
| Feb 5, 2020 | 24.37 |
| Feb 4, 2020 | 23.57 |
| Feb 3, 2020 | 23.11 |
| Jan 31, 2020 | 22.89 |
| Jan 30, 2020 | 23.81 |
| Jan 29, 2020 | 23.69 |
| Jan 28, 2020 | 23.66 |
| Jan 27, 2020 | 23.68 |
| Jan 24, 2020 | 23.75 |
| Jan 23, 2020 | 24.26 |
| Jan 22, 2020 | 24.22 |
| Jan 21, 2020 | 24.17 |
| Jan 17, 2020 | 24.61 |
| Jan 16, 2020 | 24.90 |
| Jan 15, 2020 | 24.68 |
| Jan 14, 2020 | 24.55 |
| Jan 13, 2020 | 24.23 |
| Jan 10, 2020 | 23.27 |
| Jan 9, 2020 | 23.90 |
| Jan 8, 2020 | 23.23 |
| Jan 7, 2020 | 23.57 |
| Jan 6, 2020 | 23.89 |
| Jan 3, 2020 | 24.09 |
| Jan 2, 2020 | 23.71 |
| Dec 31, 2019 | 23.75 |
| Dec 30, 2019 | 23.66 |
| Dec 27, 2019 | 23.60 |
| Dec 26, 2019 | 23.88 |
| Dec 24, 2019 | 23.86 |
| Dec 23, 2019 | 23.68 |
| Dec 20, 2019 | 23.85 |
| Dec 19, 2019 | 23.71 |
| Dec 18, 2019 | 23.42 |
| Dec 17, 2019 | 23.33 |
| Dec 16, 2019 | 23.59 |
| Dec 13, 2019 | 23.61 |
| Dec 12, 2019 | 24.10 |
| Dec 11, 2019 | 23.75 |
| Dec 10, 2019 | 23.62 |
| Dec 9, 2019 | 23.28 |
| Dec 6, 2019 | 23.19 |
| Dec 5, 2019 | 22.60 |
| Dec 4, 2019 | 22.42 |
| Dec 3, 2019 | 22.08 |
| Dec 2, 2019 | 22.10 |
| Nov 29, 2019 | 22.25 |
| Nov 27, 2019 | 22.51 |
| Nov 26, 2019 | 22.71 |
| Nov 25, 2019 | 22.85 |
| Nov 22, 2019 | 22.14 |
| Nov 21, 2019 | 22.14 |
| Nov 20, 2019 | 22.14 |
| Nov 19, 2019 | 21.88 |
| Nov 18, 2019 | 22.06 |
| Nov 15, 2019 | 22.16 |
| Nov 14, 2019 | 22.24 |
| Nov 13, 2019 | 21.86 |
| Nov 12, 2019 | 22.20 |
| Nov 11, 2019 | 21.66 |
| Nov 8, 2019 | 21.58 |
| Nov 7, 2019 | 21.30 |
| Nov 6, 2019 | 21.49 |
| Nov 5, 2019 | 21.44 |
| Nov 4, 2019 | 21.92 |
| Nov 1, 2019 | 21.68 |
| Oct 31, 2019 | 21.18 |
| Oct 30, 2019 | 19.82 |
| Oct 29, 2019 | 19.74 |
| Oct 28, 2019 | 19.68 |
| Oct 25, 2019 | 19.83 |
| Oct 24, 2019 | 19.64 |
| Oct 23, 2019 | 19.47 |
| Oct 22, 2019 | 19.24 |
| Oct 21, 2019 | 19.17 |
| Oct 18, 2019 | 18.97 |
| Oct 17, 2019 | 18.68 |
| Oct 16, 2019 | 18.16 |
| Oct 15, 2019 | 18.26 |
| Oct 14, 2019 | 17.90 |
| Oct 11, 2019 | 17.91 |
| Oct 10, 2019 | 17.62 |
| Oct 9, 2019 | 17.11 |
| Oct 8, 2019 | 17.01 |
| Oct 7, 2019 | 17.77 |
| Oct 4, 2019 | 18.20 |
| Oct 3, 2019 | 18.00 |
| Oct 2, 2019 | 18.07 |
| Oct 1, 2019 | 18.11 |
| Sep 30, 2019 | 18.54 |
| Sep 27, 2019 | 22.34 |
| Sep 26, 2019 | 22.51 |
| Sep 25, 2019 | 22.62 |
| Sep 24, 2019 | 22.18 |
| Sep 23, 2019 | 22.39 |
| Sep 20, 2019 | 22.62 |
| Sep 19, 2019 | 22.96 |
| Sep 18, 2019 | 22.99 |
| Sep 17, 2019 | 23.01 |
| Sep 16, 2019 | 22.90 |
| Sep 13, 2019 | 22.77 |
| Sep 12, 2019 | 22.61 |
| Sep 11, 2019 | 22.18 |
| Sep 10, 2019 | 21.90 |
| Sep 9, 2019 | 21.90 |
| Sep 6, 2019 | 21.48 |
| Sep 5, 2019 | 21.50 |
| Sep 4, 2019 | 21.01 |
| Sep 3, 2019 | 20.82 |
| Aug 30, 2019 | 21.04 |
| Aug 29, 2019 | 21.05 |
| Aug 28, 2019 | 20.52 |
| Aug 27, 2019 | 20.51 |
| Aug 26, 2019 | 20.41 |
| Aug 23, 2019 | 20.30 |
| Aug 22, 2019 | 20.85 |
| Aug 21, 2019 | 20.92 |
| Aug 20, 2019 | 20.88 |
| Aug 19, 2019 | 21.04 |
| Aug 16, 2019 | 20.63 |
| Aug 15, 2019 | 19.97 |
| Aug 14, 2019 | 20.14 |
| Aug 13, 2019 | 20.64 |
| Aug 12, 2019 | 20.11 |
| Aug 9, 2019 | 20.63 |
| Aug 8, 2019 | 20.69 |
| Aug 7, 2019 | 20.43 |
| Aug 6, 2019 | 19.98 |
| Aug 5, 2019 | 19.75 |
| Aug 2, 2019 | 20.29 |
| Aug 1, 2019 | 18.92 |
| Jul 31, 2019 | 19.35 |
| Jul 30, 2019 | 19.37 |
| Jul 29, 2019 | 18.98 |
| Jul 26, 2019 | 19.51 |
| Jul 25, 2019 | 19.43 |
| Jul 24, 2019 | 19.44 |
| Jul 23, 2019 | 19.59 |
| Jul 22, 2019 | 18.84 |
| Jul 19, 2019 | 19.08 |
| Jul 18, 2019 | 18.97 |
| Jul 17, 2019 | 18.93 |
| Jul 16, 2019 | 18.96 |
| Jul 15, 2019 | 18.71 |
| Jul 12, 2019 | 18.86 |
| Jul 11, 2019 | 18.44 |
| Jul 10, 2019 | 18.48 |
| Jul 9, 2019 | 18.43 |
| Jul 8, 2019 | 18.50 |
| Jul 5, 2019 | 18.57 |
| Jul 3, 2019 | 18.69 |
| Jul 2, 2019 | 18.51 |
| Jul 1, 2019 | 18.56 |
| Jun 28, 2019 | 17.22 |
| Jun 27, 2019 | 16.99 |
| Jun 26, 2019 | 16.43 |
| Jun 25, 2019 | 16.48 |
| Jun 24, 2019 | 16.70 |
| Jun 21, 2019 | 16.73 |
| Jun 20, 2019 | 17.07 |
| Jun 19, 2019 | 16.69 |
| Jun 18, 2019 | 16.92 |
| Jun 17, 2019 | 16.27 |
| Jun 14, 2019 | 16.33 |
| Jun 13, 2019 | 16.80 |
| Jun 12, 2019 | 16.47 |
| Jun 11, 2019 | 16.47 |
| Jun 10, 2019 | 16.68 |
| Jun 7, 2019 | 16.46 |
| Jun 6, 2019 | 16.28 |
| Jun 5, 2019 | 16.52 |
| Jun 4, 2019 | 16.48 |
| Jun 3, 2019 | 16.02 |
| May 31, 2019 | 15.50 |
| May 30, 2019 | 15.81 |
| May 29, 2019 | 15.83 |
| May 28, 2019 | 15.87 |
| May 24, 2019 | 15.80 |
| May 23, 2019 | 15.62 |
| May 22, 2019 | 16.19 |
| May 21, 2019 | 16.30 |
| May 20, 2019 | 15.64 |
| May 17, 2019 | 15.97 |
| May 16, 2019 | 16.27 |
| May 15, 2019 | 16.19 |
| May 14, 2019 | 15.94 |
| May 13, 2019 | 16.14 |
| May 10, 2019 | 17.11 |
| May 9, 2019 | 17.10 |
| May 8, 2019 | 17.41 |
| May 7, 2019 | 17.79 |
| May 6, 2019 | 18.67 |
| May 3, 2019 | 18.55 |
| May 2, 2019 | 18.86 |
| May 1, 2019 | 18.81 |
| Apr 30, 2019 | 19.03 |
| Apr 29, 2019 | 19.19 |
| Apr 26, 2019 | 19.10 |
| Apr 25, 2019 | 18.83 |
| Apr 24, 2019 | 19.22 |
| Apr 23, 2019 | 19.25 |
| Apr 22, 2019 | 19.05 |
| Apr 18, 2019 | 19.23 |
| Apr 17, 2019 | 19.25 |
| Apr 16, 2019 | 19.29 |
| Apr 15, 2019 | 19.22 |
| Apr 12, 2019 | 19.14 |
| Apr 11, 2019 | 19.00 |
| Apr 10, 2019 | 18.54 |
| Apr 9, 2019 | 18.31 |
| Apr 8, 2019 | 18.67 |
| Apr 5, 2019 | 18.65 |
| Apr 4, 2019 | 18.60 |
| Apr 3, 2019 | 18.49 |
| Apr 2, 2019 | 18.47 |
| Apr 1, 2019 | 18.37 |
| Mar 29, 2019 | 14.37 |
| Mar 28, 2019 | 14.29 |
| Mar 27, 2019 | 14.24 |
| Mar 26, 2019 | 14.04 |
| Mar 25, 2019 | 13.99 |
| Mar 22, 2019 | 13.94 |
| Mar 21, 2019 | 14.68 |
| Mar 20, 2019 | 14.46 |
| Mar 19, 2019 | 14.56 |
| Mar 18, 2019 | 14.67 |
| Mar 15, 2019 | 14.46 |
| Mar 14, 2019 | 14.47 |
| Mar 13, 2019 | 14.69 |
| Mar 12, 2019 | 14.62 |
| Mar 11, 2019 | 14.78 |
| Mar 8, 2019 | 14.58 |
| Mar 7, 2019 | 14.66 |
| Mar 6, 2019 | 14.87 |
| Mar 5, 2019 | 14.95 |
| Mar 4, 2019 | 15.08 |
| Mar 1, 2019 | 15.10 |
| Feb 28, 2019 | 15.04 |
| Feb 27, 2019 | 15.26 |
| Feb 26, 2019 | 15.18 |
| Feb 25, 2019 | 15.24 |
| Feb 22, 2019 | 15.28 |
| Feb 21, 2019 | 15.11 |
| Feb 20, 2019 | 15.37 |
| Feb 19, 2019 | 15.49 |
| Feb 15, 2019 | 14.77 |
| Feb 14, 2019 | 13.18 |
| Feb 13, 2019 | 13.12 |
| Feb 12, 2019 | 12.80 |
| Feb 11, 2019 | 12.60 |
| Feb 8, 2019 | 12.49 |
| Feb 7, 2019 | 12.46 |
| Feb 6, 2019 | 12.76 |
| Feb 5, 2019 | 12.72 |
| Feb 4, 2019 | 12.53 |
| Feb 1, 2019 | 12.33 |
| Jan 31, 2019 | 12.18 |
| Jan 30, 2019 | 11.98 |
| Jan 29, 2019 | 11.92 |
| Jan 28, 2019 | 11.87 |
| Jan 25, 2019 | 11.99 |
| Jan 24, 2019 | 11.85 |
| Jan 23, 2019 | 11.77 |
| Jan 22, 2019 | 11.99 |
| Jan 18, 2019 | 12.38 |
| Jan 17, 2019 | 12.03 |
| Jan 16, 2019 | 11.89 |
| Jan 15, 2019 | 11.63 |
| Jan 14, 2019 | 11.87 |
| Jan 11, 2019 | 11.97 |
| Jan 10, 2019 | 11.86 |
| Jan 9, 2019 | 11.67 |
| Jan 8, 2019 | 11.59 |
| Jan 7, 2019 | 11.28 |
| Jan 4, 2019 | 10.94 |
| Jan 3, 2019 | 10.67 |
| Jan 2, 2019 | 11.12 |
| Dec 31, 2018 | 11.43 |
| Dec 28, 2018 | 94.44 |
| Dec 27, 2018 | 92.35 |
| Dec 26, 2018 | 90.94 |
| Dec 24, 2018 | 87.50 |
| Dec 21, 2018 | 90.08 |
| Dec 20, 2018 | 90.49 |
| Dec 19, 2018 | 91.28 |
| Dec 18, 2018 | 92.48 |
| Dec 17, 2018 | 90.35 |
| Dec 14, 2018 | 92.21 |
| Dec 13, 2018 | 94.41 |
| Dec 12, 2018 | 94.41 |
| Dec 11, 2018 | 92.90 |
| Dec 10, 2018 | 92.69 |
| Dec 7, 2018 | 92.72 |
| Dec 6, 2018 | 94.30 |
| Dec 4, 2018 | 94.89 |
| Dec 3, 2018 | 103.82 |
| Nov 30, 2018 | 101.52 |
| Nov 29, 2018 | 100.59 |
| Nov 28, 2018 | 102.76 |
| Nov 27, 2018 | 98.74 |
| Nov 26, 2018 | 101.28 |
| Nov 23, 2018 | 101.66 |
| Nov 21, 2018 | 101.69 |
| Nov 20, 2018 | 100.90 |
| Nov 19, 2018 | 101.86 |
| Nov 16, 2018 | 102.55 |
| Nov 15, 2018 | 102.10 |
| Nov 14, 2018 | 100.87 |
| Nov 13, 2018 | 100.80 |
| Nov 12, 2018 | 101.14 |
| Nov 9, 2018 | 100.80 |
| Nov 8, 2018 | 101.49 |
| Nov 7, 2018 | 100.87 |
| Nov 6, 2018 | 98.91 |
| Nov 5, 2018 | 99.05 |
| Nov 2, 2018 | 97.74 |
| Nov 1, 2018 | 103.96 |
| Oct 31, 2018 | 100.63 |
| Oct 30, 2018 | 101.55 |
| Oct 29, 2018 | 101.00 |
| Oct 26, 2018 | 101.55 |
| Oct 25, 2018 | 103.03 |
| Oct 24, 2018 | 101.21 |
| Oct 23, 2018 | 103.55 |
| Oct 22, 2018 | 104.68 |
| Oct 19, 2018 | 103.65 |
| Oct 18, 2018 | 103.65 |
| Oct 17, 2018 | 104.10 |
| Oct 16, 2018 | 105.71 |
| Oct 15, 2018 | 102.10 |
| Oct 12, 2018 | 102.10 |
| Oct 11, 2018 | 101.80 |
| Oct 10, 2018 | 105.02 |
| Oct 9, 2018 | 109.39 |
| Oct 8, 2018 | 111.17 |
| Oct 5, 2018 | 110.38 |
| Oct 4, 2018 | 111.24 |
| Oct 3, 2018 | 113.72 |
| Oct 2, 2018 | 112.07 |
| Oct 1, 2018 | 113.24 |
| Sep 28, 2018 | 29.61 |
| Sep 27, 2018 | 29.85 |
| Sep 26, 2018 | 30.20 |
| Sep 25, 2018 | 30.39 |
| Sep 24, 2018 | 30.41 |
| Sep 21, 2018 | 30.89 |
| Sep 20, 2018 | 31.54 |
| Sep 19, 2018 | 30.74 |
| Sep 18, 2018 | 31.36 |
| Sep 17, 2018 | 30.50 |
| Sep 14, 2018 | 30.80 |
| Sep 13, 2018 | 30.50 |
| Sep 12, 2018 | 30.04 |
| Sep 11, 2018 | 30.08 |
| Sep 10, 2018 | 30.06 |
| Sep 7, 2018 | 29.71 |
| Sep 6, 2018 | 29.90 |
| Sep 5, 2018 | 30.18 |
| Sep 4, 2018 | 29.74 |
| Aug 31, 2018 | 30.21 |
| Aug 30, 2018 | 30.43 |
| Aug 29, 2018 | 30.53 |
| Aug 28, 2018 | 30.39 |
| Aug 27, 2018 | 30.35 |
| Aug 24, 2018 | 30.53 |
| Aug 23, 2018 | 30.44 |
| Aug 22, 2018 | 30.73 |
| Aug 21, 2018 | 31.42 |
| Aug 20, 2018 | 30.86 |
| Aug 17, 2018 | 30.78 |
| Aug 16, 2018 | 30.45 |
| Aug 15, 2018 | 30.16 |
| Aug 14, 2018 | 31.03 |
| Aug 13, 2018 | 30.94 |
| Aug 10, 2018 | 30.94 |
| Aug 9, 2018 | 31.70 |
| Aug 8, 2018 | 31.84 |
| Aug 7, 2018 | 32.54 |
| Aug 6, 2018 | 32.67 |
| Aug 3, 2018 | 32.44 |
| Aug 2, 2018 | 32.67 |
| Aug 1, 2018 | 32.67 |
| Jul 31, 2018 | 32.98 |
| Jul 30, 2018 | 32.18 |
| Jul 27, 2018 | 32.44 |
| Jul 26, 2018 | 32.84 |
| Jul 25, 2018 | 32.09 |
| Jul 24, 2018 | 32.04 |
| Jul 23, 2018 | 31.67 |
| Jul 20, 2018 | 32.27 |
| Jul 19, 2018 | 32.49 |
| Jul 18, 2018 | 32.48 |
| Jul 17, 2018 | 32.61 |
| Jul 16, 2018 | 32.18 |
| Jul 13, 2018 | 32.55 |
| Jul 12, 2018 | 32.13 |
| Jul 11, 2018 | 32.22 |
| Jul 10, 2018 | 32.67 |
| Jul 9, 2018 | 32.80 |
| Jul 6, 2018 | 32.43 |
| Jul 5, 2018 | 32.40 |
| Jul 3, 2018 | 32.00 |
| Jul 2, 2018 | 31.28 |
| Jun 29, 2018 | 77.15 |
| Jun 28, 2018 | 77.26 |
| Jun 27, 2018 | 77.57 |
| Jun 26, 2018 | 78.58 |
| Jun 25, 2018 | 77.50 |
| Jun 22, 2018 | 78.10 |
| Jun 21, 2018 | 77.24 |
| Jun 20, 2018 | 79.53 |
| Jun 19, 2018 | 80.01 |
| Jun 18, 2018 | 81.14 |
| Jun 15, 2018 | 81.14 |
| Jun 14, 2018 | 82.68 |
| Jun 13, 2018 | 82.68 |
| Jun 12, 2018 | 83.10 |
| Jun 11, 2018 | 82.22 |
| Jun 8, 2018 | 79.57 |
| Jun 7, 2018 | 77.92 |
| Jun 6, 2018 | 77.57 |
| Jun 5, 2018 | 77.46 |
| Jun 4, 2018 | 76.82 |
| Jun 1, 2018 | 75.32 |
| May 31, 2018 | 75.41 |
| May 30, 2018 | 76.38 |
| May 29, 2018 | 75.25 |
| May 25, 2018 | 76.68 |
| May 24, 2018 | 77.35 |
| May 23, 2018 | 76.97 |
| May 22, 2018 | 76.93 |
| May 21, 2018 | 78.40 |
| May 18, 2018 | 76.79 |
| May 17, 2018 | 75.01 |
| May 16, 2018 | 75.45 |
| May 15, 2018 | 73.62 |
| May 14, 2018 | 74.19 |
| May 11, 2018 | 74.02 |
| May 10, 2018 | 74.06 |
| May 9, 2018 | 73.13 |
| May 8, 2018 | 72.25 |
| May 7, 2018 | 70.78 |
| May 4, 2018 | 69.85 |
| May 3, 2018 | 70.47 |
| May 2, 2018 | 70.47 |
| May 1, 2018 | 69.65 |
| Apr 30, 2018 | 69.63 |
| Apr 27, 2018 | 69.78 |
| Apr 26, 2018 | 69.98 |
| Apr 25, 2018 | 69.72 |
| Apr 24, 2018 | 69.12 |
| Apr 23, 2018 | 71.94 |
| Apr 20, 2018 | 70.75 |
| Apr 19, 2018 | 71.59 |
| Apr 18, 2018 | 72.67 |
| Apr 17, 2018 | 72.45 |
| Apr 16, 2018 | 71.86 |
| Apr 13, 2018 | 71.70 |
| Apr 12, 2018 | 71.97 |
| Apr 11, 2018 | 70.89 |
| Apr 10, 2018 | 71.55 |
| Apr 9, 2018 | 68.55 |
| Apr 6, 2018 | 69.67 |
| Apr 5, 2018 | 71.19 |
| Apr 4, 2018 | 71.35 |
| Apr 3, 2018 | 69.54 |
| Apr 2, 2018 | 69.10 |
| Mar 29, 2018 | 72.36 |
| Mar 28, 2018 | 71.15 |
| Mar 27, 2018 | 71.62 |
| Mar 26, 2018 | 72.04 |
| Mar 23, 2018 | 69.77 |
| Mar 22, 2018 | 70.77 |
| Mar 21, 2018 | 71.53 |
| Mar 20, 2018 | 70.26 |
| Mar 19, 2018 | 69.48 |
| Mar 16, 2018 | 70.01 |
| Mar 15, 2018 | 69.28 |
| Mar 14, 2018 | 70.17 |
| Mar 13, 2018 | 70.53 |
| Mar 12, 2018 | 70.26 |
| Mar 9, 2018 | 71.08 |
| Mar 8, 2018 | 69.37 |
| Mar 7, 2018 | 68.38 |
| Mar 6, 2018 | 68.00 |
| Mar 5, 2018 | 68.05 |
| Mar 2, 2018 | 67.83 |
| Mar 1, 2018 | 68.63 |
| Feb 28, 2018 | 69.57 |
| Feb 27, 2018 | 71.44 |
| Feb 26, 2018 | 73.27 |
| Feb 23, 2018 | 71.75 |
| Feb 22, 2018 | 72.83 |
| Feb 21, 2018 | 73.23 |
| Feb 20, 2018 | 72.22 |
| Feb 16, 2018 | 68.92 |
| Feb 15, 2018 | 69.72 |
| Feb 14, 2018 | 67.91 |
| Feb 13, 2018 | 66.84 |
| Feb 12, 2018 | 66.60 |
| Feb 9, 2018 | 65.35 |
| Feb 8, 2018 | 65.68 |
| Feb 7, 2018 | 67.74 |
| Feb 6, 2018 | 66.46 |
| Feb 5, 2018 | 65.77 |
| Feb 2, 2018 | 69.05 |
| Feb 1, 2018 | 70.01 |
| Jan 31, 2018 | 69.61 |
| Jan 30, 2018 | 70.17 |
| Jan 29, 2018 | 70.91 |
| Jan 26, 2018 | 72.07 |
| Jan 25, 2018 | 72.42 |
| Jan 24, 2018 | 72.67 |
| Jan 23, 2018 | 74.41 |
| Jan 22, 2018 | 72.67 |
| Jan 19, 2018 | 73.63 |
| Jan 18, 2018 | 72.65 |
| Jan 17, 2018 | 73.20 |
| Jan 16, 2018 | 72.62 |
| Jan 12, 2018 | 73.36 |
| Jan 11, 2018 | 73.23 |
| Jan 10, 2018 | 71.80 |
| Jan 9, 2018 | 71.91 |
| Jan 8, 2018 | 72.09 |
| Jan 5, 2018 | 72.40 |
| Jan 4, 2018 | 73.12 |
| Jan 3, 2018 | 71.91 |
| Jan 2, 2018 | 71.73 |
| Dec 29, 2017 | 20.27 |
| Dec 28, 2017 | 20.40 |
| Dec 27, 2017 | 20.31 |
| Dec 26, 2017 | 20.31 |
| Dec 22, 2017 | 20.41 |
| Dec 21, 2017 | 20.30 |
| Dec 20, 2017 | 20.12 |
| Dec 19, 2017 | 20.05 |
| Dec 18, 2017 | 20.38 |
| Dec 15, 2017 | 19.82 |
| Dec 14, 2017 | 19.55 |
| Dec 13, 2017 | 19.68 |
| Dec 12, 2017 | 19.68 |
| Dec 11, 2017 | 19.89 |
| Dec 8, 2017 | 20.01 |
| Dec 7, 2017 | 20.24 |
| Dec 6, 2017 | 20.28 |
| Dec 5, 2017 | 20.01 |
| Dec 4, 2017 | 20.26 |
| Dec 1, 2017 | 20.39 |
| Nov 30, 2017 | 20.60 |
| Nov 29, 2017 | 20.52 |
| Nov 28, 2017 | 20.65 |
| Nov 27, 2017 | 20.01 |
| Nov 24, 2017 | 19.85 |
| Nov 22, 2017 | 19.90 |
| Nov 21, 2017 | 19.84 |
| Nov 20, 2017 | 19.41 |
| Nov 17, 2017 | 19.36 |
| Nov 16, 2017 | 19.29 |
| Nov 15, 2017 | 19.00 |
| Nov 14, 2017 | 19.52 |
| Nov 13, 2017 | 19.42 |
| Nov 10, 2017 | 19.75 |
| Nov 9, 2017 | 19.81 |
| Nov 8, 2017 | 19.79 |
| Nov 7, 2017 | 19.97 |
| Nov 6, 2017 | 19.94 |
| Nov 3, 2017 | 20.32 |
| Nov 2, 2017 | 18.76 |
| Nov 1, 2017 | 18.51 |
| Oct 31, 2017 | 18.91 |
| Oct 30, 2017 | 18.71 |
| Oct 27, 2017 | 19.41 |
| Oct 26, 2017 | 19.27 |
| Oct 25, 2017 | 19.02 |
| Oct 24, 2017 | 18.95 |
| Oct 23, 2017 | 18.65 |
| Oct 20, 2017 | 19.09 |
| Oct 19, 2017 | 18.69 |
| Oct 18, 2017 | 18.87 |
| Oct 17, 2017 | 19.10 |
| Oct 16, 2017 | 19.13 |
| Oct 13, 2017 | 18.87 |
| Oct 12, 2017 | 18.87 |
| Oct 11, 2017 | 18.84 |
| Oct 10, 2017 | 18.78 |
| Oct 9, 2017 | 18.85 |
| Oct 6, 2017 | 18.81 |
| Oct 5, 2017 | 18.74 |
| Oct 4, 2017 | 18.91 |
| Oct 3, 2017 | 19.45 |
| Oct 2, 2017 | 19.29 |
| Sep 29, 2017 | 63.69 |
| Sep 28, 2017 | 64.08 |
| Sep 27, 2017 | 63.32 |
| Sep 26, 2017 | 61.38 |
| Sep 25, 2017 | 60.47 |
| Sep 22, 2017 | 58.96 |
| Sep 21, 2017 | 58.05 |
| Sep 20, 2017 | 58.99 |
| Sep 19, 2017 | 58.22 |
| Sep 18, 2017 | 59.38 |
| Sep 15, 2017 | 57.11 |
| Sep 14, 2017 | 56.63 |
| Sep 13, 2017 | 56.48 |
| Sep 12, 2017 | 56.00 |
| Sep 11, 2017 | 55.46 |
| Sep 8, 2017 | 53.67 |
| Sep 7, 2017 | 52.98 |
| Sep 6, 2017 | 52.37 |
| Sep 5, 2017 | 52.82 |
| Sep 1, 2017 | 53.32 |
| Aug 31, 2017 | 52.28 |
| Aug 30, 2017 | 51.86 |
| Aug 29, 2017 | 51.54 |
| Aug 28, 2017 | 51.49 |
| Aug 25, 2017 | 51.58 |
| Aug 24, 2017 | 51.32 |
| Aug 23, 2017 | 51.54 |
| Aug 22, 2017 | 51.71 |
| Aug 21, 2017 | 51.19 |
| Aug 18, 2017 | 52.37 |
| Aug 17, 2017 | 53.24 |
| Aug 16, 2017 | 54.37 |
| Aug 15, 2017 | 54.89 |
| Aug 14, 2017 | 55.20 |
| Aug 11, 2017 | 55.55 |
| Aug 10, 2017 | 56.18 |
| Aug 9, 2017 | 56.44 |
| Aug 8, 2017 | 56.98 |
| Aug 7, 2017 | 56.81 |
| Aug 4, 2017 | 58.31 |
| Aug 3, 2017 | 61.19 |
| Aug 2, 2017 | 60.55 |
| Aug 1, 2017 | 59.94 |
| Jul 31, 2017 | 59.73 |
| Jul 28, 2017 | 59.57 |
| Jul 27, 2017 | 60.03 |
| Jul 26, 2017 | 60.23 |
| Jul 25, 2017 | 61.01 |
| Jul 24, 2017 | 61.25 |
| Jul 21, 2017 | 61.84 |
| Jul 20, 2017 | 62.93 |
| Jul 19, 2017 | 61.73 |
| Jul 18, 2017 | 60.73 |
| Jul 17, 2017 | 60.34 |
| Jul 14, 2017 | 59.84 |
| Jul 13, 2017 | 59.05 |
| Jul 12, 2017 | 58.94 |
| Jul 11, 2017 | 58.01 |
| Jul 10, 2017 | 57.40 |
| Jul 7, 2017 | 55.59 |
| Jul 6, 2017 | 54.63 |
| Jul 5, 2017 | 55.07 |
| Jul 3, 2017 | 54.72 |
| Jun 30, 2017 | 38.09 |
| Jun 29, 2017 | 37.65 |
| Jun 28, 2017 | 38.21 |
| Jun 27, 2017 | 37.94 |
| Jun 26, 2017 | 37.89 |
| Jun 23, 2017 | 37.78 |
| Jun 22, 2017 | 37.57 |
| Jun 21, 2017 | 37.04 |
| Jun 20, 2017 | 37.88 |
| Jun 19, 2017 | 38.13 |
| Jun 16, 2017 | 37.71 |
| Jun 15, 2017 | 37.66 |
| Jun 14, 2017 | 37.28 |
| Jun 13, 2017 | 38.33 |
| Jun 12, 2017 | 37.72 |
| Jun 9, 2017 | 37.63 |
| Jun 8, 2017 | 37.65 |
| Jun 7, 2017 | 36.80 |
| Jun 6, 2017 | 37.36 |
| Jun 5, 2017 | 37.51 |
| Jun 2, 2017 | 38.27 |
| Jun 1, 2017 | 37.88 |
| May 31, 2017 | 36.46 |
| May 30, 2017 | 37.46 |
| May 26, 2017 | 38.04 |
| May 25, 2017 | 39.05 |
| May 24, 2017 | 39.44 |
| May 23, 2017 | 39.62 |
| May 22, 2017 | 39.68 |
| May 19, 2017 | 39.90 |
| May 18, 2017 | 39.58 |
| May 17, 2017 | 39.97 |
| May 16, 2017 | 41.58 |
| May 15, 2017 | 41.84 |
| May 12, 2017 | 41.99 |
| May 11, 2017 | 42.30 |
| May 10, 2017 | 42.60 |
| May 9, 2017 | 41.43 |
| May 8, 2017 | 40.93 |
| May 5, 2017 | 42.85 |
| May 4, 2017 | 36.39 |
| May 3, 2017 | 36.49 |
| May 2, 2017 | 36.01 |
| May 1, 2017 | 36.54 |
| Apr 28, 2017 | 36.42 |
| Apr 27, 2017 | 36.77 |
| Apr 26, 2017 | 36.95 |
| Apr 25, 2017 | 36.23 |
| Apr 24, 2017 | 37.12 |
| Apr 21, 2017 | 35.76 |
| Apr 20, 2017 | 36.34 |
| Apr 19, 2017 | 34.04 |
| Apr 18, 2017 | 33.71 |
| Apr 17, 2017 | 33.63 |
| Apr 13, 2017 | 33.59 |
| Apr 12, 2017 | 34.88 |
| Apr 11, 2017 | 36.02 |
| Apr 10, 2017 | 36.05 |
| Apr 7, 2017 | 36.86 |
| Apr 6, 2017 | 36.58 |
| Apr 5, 2017 | 36.07 |
| Apr 4, 2017 | 36.25 |
| Apr 3, 2017 | 36.28 |
| Mar 31, 2017 | -72.77 |
| Mar 30, 2017 | -72.20 |
| Mar 29, 2017 | -71.75 |
| Mar 28, 2017 | -70.15 |
| Mar 27, 2017 | -69.79 |
| Mar 24, 2017 | -70.06 |
| Mar 23, 2017 | -71.50 |
| Mar 22, 2017 | -70.54 |
| Mar 21, 2017 | -70.48 |
| Mar 20, 2017 | -75.09 |
| Mar 17, 2017 | -74.22 |
| Mar 16, 2017 | -73.43 |
| Mar 15, 2017 | -74.34 |
| Mar 14, 2017 | -72.44 |
| Mar 13, 2017 | -73.92 |
| Mar 10, 2017 | -73.71 |
| Mar 9, 2017 | -73.49 |
| Mar 8, 2017 | -75.12 |
| Mar 7, 2017 | -77.66 |
| Mar 6, 2017 | -79.13 |
| Mar 3, 2017 | -79.59 |
| Mar 2, 2017 | -79.13 |
| Mar 1, 2017 | -82.27 |
| Feb 28, 2017 | -79.19 |
| Feb 27, 2017 | -83.23 |
| Feb 24, 2017 | -80.82 |
| Feb 23, 2017 | -72.92 |
| Feb 22, 2017 | -75.15 |
| Feb 21, 2017 | -77.35 |
| Feb 17, 2017 | -74.55 |
| Feb 16, 2017 | -76.36 |
| Feb 15, 2017 | -75.03 |
| Feb 14, 2017 | -74.52 |
| Feb 13, 2017 | -75.03 |
| Feb 10, 2017 | -74.22 |
| Feb 9, 2017 | -73.77 |
| Feb 8, 2017 | -72.68 |
| Feb 7, 2017 | -73.89 |
| Feb 6, 2017 | -74.52 |
| Feb 3, 2017 | -76.48 |
| Feb 2, 2017 | -73.65 |
| Feb 1, 2017 | -74.34 |
| Jan 31, 2017 | -74.88 |
| Jan 30, 2017 | -73.07 |
| Jan 27, 2017 | -74.67 |
| Jan 26, 2017 | -74.88 |
| Jan 25, 2017 | -75.61 |
| Jan 24, 2017 | -74.13 |
| Jan 23, 2017 | -71.69 |
| Jan 20, 2017 | -72.35 |
| Jan 19, 2017 | -71.60 |
| Jan 18, 2017 | -72.47 |
| Jan 17, 2017 | -71.05 |
| Jan 13, 2017 | -74.52 |
| Jan 12, 2017 | -74.07 |
| Jan 11, 2017 | -74.70 |
| Jan 10, 2017 | -74.13 |
| Jan 9, 2017 | -72.14 |
| Jan 6, 2017 | -73.74 |
| Jan 5, 2017 | -72.35 |
| Jan 4, 2017 | -75.24 |
| Jan 3, 2017 | -72.95 |
| Dec 30, 2016 | 63.96 |
| Dec 29, 2016 | 64.26 |
| Dec 28, 2016 | 63.93 |
| Dec 27, 2016 | 65.52 |
| Dec 23, 2016 | 65.02 |
| Dec 22, 2016 | 64.87 |
| Dec 21, 2016 | 65.05 |
| Dec 20, 2016 | 66.82 |
| Dec 19, 2016 | 64.79 |
| Dec 16, 2016 | 62.64 |
| Dec 15, 2016 | 65.94 |
| Dec 14, 2016 | 64.67 |
| Dec 13, 2016 | 65.99 |
| Dec 12, 2016 | 66.29 |
| Dec 9, 2016 | 67.03 |
| Dec 8, 2016 | 67.00 |
| Dec 7, 2016 | 67.97 |
| Dec 6, 2016 | 67.35 |
| Dec 5, 2016 | 66.70 |
| Dec 2, 2016 | 66.14 |
| Dec 1, 2016 | 66.17 |
| Nov 30, 2016 | 66.05 |
| Nov 29, 2016 | 65.64 |
| Nov 28, 2016 | 65.85 |
| Nov 25, 2016 | 68.32 |
| Nov 23, 2016 | 69.21 |
| Nov 22, 2016 | 64.99 |
| Nov 21, 2016 | 63.64 |
| Nov 18, 2016 | 62.43 |
| Nov 17, 2016 | 61.58 |
| Nov 16, 2016 | 59.75 |
| Nov 15, 2016 | 60.31 |
| Nov 14, 2016 | 58.72 |
| Nov 11, 2016 | 55.39 |
| Nov 10, 2016 | 52.71 |
| Nov 9, 2016 | 51.82 |
| Nov 8, 2016 | 48.32 |
| Nov 7, 2016 | 47.58 |
| Nov 4, 2016 | 47.32 |
| Nov 3, 2016 | 47.82 |
| Nov 2, 2016 | 47.20 |
| Nov 1, 2016 | 49.32 |
| Oct 31, 2016 | 50.09 |
| Oct 28, 2016 | 49.85 |
| Oct 27, 2016 | 50.59 |
| Oct 26, 2016 | 52.24 |
| Oct 25, 2016 | 53.65 |
| Oct 24, 2016 | 53.50 |
| Oct 21, 2016 | 52.97 |
| Oct 20, 2016 | 52.53 |
| Oct 19, 2016 | 52.83 |
| Oct 18, 2016 | 52.30 |
| Oct 17, 2016 | 52.03 |
| Oct 14, 2016 | 52.38 |
| Oct 13, 2016 | 52.47 |
| Oct 12, 2016 | 54.15 |
| Oct 11, 2016 | 53.65 |
| Oct 10, 2016 | 54.09 |
| Oct 7, 2016 | 53.77 |
| Oct 6, 2016 | 54.06 |
| Oct 5, 2016 | 53.50 |
| Oct 4, 2016 | 52.33 |
| Oct 3, 2016 | 53.15 |
| Sep 30, 2016 | -4.86 |
| Sep 29, 2016 | -4.81 |
| Sep 28, 2016 | -4.81 |
| Sep 27, 2016 | -4.69 |
| Sep 26, 2016 | -4.64 |
| Sep 23, 2016 | -4.75 |
| Sep 22, 2016 | -4.94 |
| Sep 21, 2016 | -4.82 |
| Sep 20, 2016 | -4.66 |
| Sep 19, 2016 | -4.72 |
| Sep 16, 2016 | -4.66 |
| Sep 15, 2016 | -4.70 |
| Sep 14, 2016 | -4.61 |
| Sep 13, 2016 | -4.68 |
| Sep 12, 2016 | -4.74 |
| Sep 9, 2016 | -4.63 |
| Sep 8, 2016 | -4.93 |
| Sep 7, 2016 | -4.91 |
| Sep 6, 2016 | -4.84 |
| Sep 2, 2016 | -4.82 |
| Sep 1, 2016 | -4.65 |
| Aug 31, 2016 | -4.53 |
| Aug 30, 2016 | -4.57 |
| Aug 29, 2016 | -4.61 |
| Aug 26, 2016 | -4.55 |
| Aug 25, 2016 | -4.59 |
| Aug 24, 2016 | -4.50 |
| Aug 23, 2016 | -4.51 |
| Aug 22, 2016 | -4.42 |
| Aug 19, 2016 | -4.44 |
| Aug 18, 2016 | -4.40 |
| Aug 17, 2016 | -4.32 |
| Aug 16, 2016 | -4.34 |
| Aug 15, 2016 | -4.38 |
| Aug 12, 2016 | -4.34 |
| Aug 11, 2016 | -4.37 |
| Aug 10, 2016 | -4.31 |
| Aug 9, 2016 | -4.24 |
| Aug 8, 2016 | -4.28 |
| Aug 5, 2016 | -4.20 |
| Aug 4, 2016 | -3.50 |
| Aug 3, 2016 | -3.48 |
| Aug 2, 2016 | -3.34 |
| Aug 1, 2016 | -3.45 |
| Jul 29, 2016 | -3.48 |
| Jul 28, 2016 | -3.53 |
| Jul 27, 2016 | -3.55 |
| Jul 26, 2016 | -3.59 |
| Jul 25, 2016 | -3.49 |
| Jul 22, 2016 | -3.57 |
| Jul 21, 2016 | -3.62 |
| Jul 20, 2016 | -3.61 |
| Jul 19, 2016 | -3.65 |
| Jul 18, 2016 | -3.72 |
| Jul 15, 2016 | -3.73 |
| Jul 14, 2016 | -3.63 |
| Jul 13, 2016 | -3.64 |
| Jul 12, 2016 | -3.65 |
| Jul 11, 2016 | -3.58 |
| Jul 8, 2016 | -3.48 |
| Jul 7, 2016 | -3.24 |
| Jul 6, 2016 | -3.27 |
| Jul 5, 2016 | -3.26 |
| Jul 1, 2016 | -6.43 |
| Jun 30, 2016 | -6.49 |
| Jun 29, 2016 | -6.22 |
| Jun 28, 2016 | -6.12 |
| Jun 27, 2016 | -6.04 |
| Jun 24, 2016 | -6.48 |
| Jun 23, 2016 | -7.25 |
| Jun 22, 2016 | -7.03 |
| Jun 21, 2016 | -6.97 |
| Jun 20, 2016 | -7.13 |
| Jun 17, 2016 | -6.72 |
| Jun 16, 2016 | -6.55 |
| Jun 15, 2016 | -6.54 |
| Jun 14, 2016 | -6.49 |
| Jun 13, 2016 | -6.57 |
| Jun 10, 2016 | -6.86 |
| Jun 9, 2016 | -7.11 |
| Jun 8, 2016 | -7.32 |
| Jun 7, 2016 | -7.38 |
| Jun 6, 2016 | -7.16 |
| Jun 3, 2016 | -7.02 |
| Jun 2, 2016 | -7.31 |
| Jun 1, 2016 | -7.42 |
| May 31, 2016 | -7.46 |
| May 27, 2016 | -7.33 |
| May 26, 2016 | -7.28 |
| May 25, 2016 | -7.35 |
| May 24, 2016 | -7.00 |
| May 23, 2016 | -6.78 |
| May 20, 2016 | -6.74 |
| May 19, 2016 | -6.60 |
| May 18, 2016 | -6.74 |
| May 17, 2016 | -7.01 |
| May 16, 2016 | -7.10 |
| May 13, 2016 | -7.09 |
| May 12, 2016 | -7.15 |
| May 11, 2016 | -7.23 |
| May 10, 2016 | -7.31 |
| May 9, 2016 | -7.13 |
| May 6, 2016 | -7.31 |
| May 5, 2016 | -6.62 |
| May 4, 2016 | -6.88 |
| May 3, 2016 | -6.95 |
| May 2, 2016 | -7.33 |
| Apr 29, 2016 | -7.19 |
| Apr 28, 2016 | -7.11 |
| Apr 27, 2016 | -7.68 |
| Apr 26, 2016 | -7.64 |
| Apr 25, 2016 | -7.54 |
| Apr 22, 2016 | -7.81 |
| Apr 21, 2016 | -7.64 |
| Apr 20, 2016 | -7.57 |
| Apr 19, 2016 | -7.61 |
| Apr 18, 2016 | -7.63 |
| Apr 15, 2016 | -7.65 |
| Apr 14, 2016 | -7.46 |
| Apr 13, 2016 | -7.34 |
| Apr 12, 2016 | -7.18 |
| Apr 11, 2016 | -7.11 |
| Apr 8, 2016 | -7.02 |
| Apr 7, 2016 | -6.80 |
| Apr 6, 2016 | -6.78 |
| Apr 5, 2016 | -6.77 |
| Apr 4, 2016 | -6.76 |
| Apr 1, 2016 | -2.62 |
| Mar 31, 2016 | -2.53 |
| Mar 30, 2016 | -2.49 |
| Mar 29, 2016 | -2.47 |
| Mar 28, 2016 | -2.34 |
| Mar 24, 2016 | -2.33 |
| Mar 23, 2016 | -2.24 |
| Mar 22, 2016 | -2.30 |
| Mar 21, 2016 | -2.33 |
| Mar 18, 2016 | -2.27 |
| Mar 17, 2016 | -2.24 |
| Mar 16, 2016 | -2.18 |
| Mar 15, 2016 | -2.06 |
| Mar 14, 2016 | -2.13 |
| Mar 11, 2016 | -2.12 |
| Mar 10, 2016 | -2.04 |
| Mar 9, 2016 | -2.06 |
| Mar 8, 2016 | -1.99 |
| Mar 7, 2016 | -2.30 |
| Mar 4, 2016 | -2.10 |
| Mar 3, 2016 | -2.07 |
| Mar 2, 2016 | -2.06 |
| Mar 1, 2016 | -1.97 |
| Feb 29, 2016 | -1.83 |
| Feb 26, 2016 | -1.69 |
| Feb 25, 2016 | -1.33 |
| Feb 24, 2016 | -1.40 |
| Feb 23, 2016 | -1.36 |
| Feb 22, 2016 | -1.39 |
| Feb 19, 2016 | -1.27 |
| Feb 18, 2016 | -1.29 |
| Feb 17, 2016 | -1.33 |
| Feb 16, 2016 | -1.26 |
| Feb 12, 2016 | -1.19 |
| Feb 11, 2016 | -1.21 |
| Feb 10, 2016 | -1.17 |
| Feb 9, 2016 | -1.26 |
| Feb 8, 2016 | -1.31 |
| Feb 5, 2016 | -1.41 |
| Feb 4, 2016 | -1.45 |
| Feb 3, 2016 | -1.36 |
| Feb 2, 2016 | -1.12 |
| Feb 1, 2016 | -1.22 |
| Jan 29, 2016 | -1.29 |
| Jan 28, 2016 | -1.16 |
| Jan 27, 2016 | -1.32 |
| Jan 26, 2016 | -1.18 |
| Jan 25, 2016 | -1.04 |
| Jan 22, 2016 | -1.09 |
| Jan 21, 2016 | -1.06 |
| Jan 20, 2016 | -1.07 |
| Jan 19, 2016 | -1.06 |
| Jan 15, 2016 | -1.02 |
| Jan 14, 2016 | -1.12 |
| Jan 13, 2016 | -1.05 |
| Jan 12, 2016 | -0.97 |
| Jan 11, 2016 | -0.98 |
| Jan 8, 2016 | -1.06 |
| Jan 7, 2016 | -1.17 |
| Jan 6, 2016 | -1.29 |
| Jan 5, 2016 | -1.34 |
| Jan 4, 2016 | -1.39 |
| Dec 31, 2015 | -1.30 |
| Dec 30, 2015 | -1.02 |
| Dec 29, 2015 | -1.01 |
| Dec 28, 2015 | -0.97 |
| Dec 24, 2015 | -1.02 |
| Dec 23, 2015 | -1.03 |
| Dec 22, 2015 | -1.01 |
| Dec 21, 2015 | -0.97 |
| Dec 18, 2015 | -1.00 |
| Dec 17, 2015 | -0.97 |
| Dec 16, 2015 | -0.95 |
| Dec 15, 2015 | -0.94 |
| Dec 14, 2015 | -0.91 |
| Dec 11, 2015 | -0.90 |
| Dec 10, 2015 | -0.87 |
| Dec 9, 2015 | -0.84 |
| Dec 8, 2015 | -0.87 |
| Dec 7, 2015 | -0.98 |
| Dec 4, 2015 | -1.08 |
| Dec 3, 2015 | -1.13 |
| Dec 2, 2015 | -1.17 |
| Dec 1, 2015 | -1.21 |
| Nov 30, 2015 | -1.27 |
| Nov 27, 2015 | -1.27 |
| Nov 25, 2015 | -1.26 |
| Nov 24, 2015 | -1.23 |
| Nov 23, 2015 | -1.24 |
| Nov 20, 2015 | -1.25 |
| Nov 19, 2015 | -1.25 |
| Nov 18, 2015 | -1.23 |
| Nov 17, 2015 | -1.19 |
| Nov 16, 2015 | -1.22 |
| Nov 13, 2015 | -1.22 |
| Nov 12, 2015 | -1.23 |
| Nov 11, 2015 | -1.30 |
| Nov 10, 2015 | -1.35 |
| Nov 9, 2015 | -1.30 |
| Nov 6, 2015 | -1.33 |
| Nov 5, 2015 | -1.45 |
| Nov 4, 2015 | -1.50 |
| Nov 3, 2015 | -1.56 |
| Nov 2, 2015 | -1.54 |
| Oct 30, 2015 | -1.46 |
| Oct 29, 2015 | -1.43 |
| Oct 28, 2015 | -1.48 |
| Oct 27, 2015 | -1.43 |
| Oct 26, 2015 | -1.45 |
| Oct 23, 2015 | -1.45 |
| Oct 22, 2015 | -1.42 |
| Oct 21, 2015 | -1.37 |
| Oct 20, 2015 | -1.36 |
| Oct 19, 2015 | -1.34 |
| Oct 16, 2015 | -1.36 |
| Oct 15, 2015 | -1.39 |
| Oct 14, 2015 | -1.41 |
| Oct 13, 2015 | -1.48 |
| Oct 12, 2015 | -1.49 |
| Oct 9, 2015 | -1.49 |
| Oct 8, 2015 | -1.49 |
| Oct 7, 2015 | -1.42 |
| Oct 6, 2015 | -1.43 |
| Oct 5, 2015 | -1.45 |
| Oct 2, 2015 | -1.45 |
| Oct 1, 2015 | -1.37 |
| Sep 30, 2015 | -1.41 |
| Sep 29, 2015 | -1.38 |
| Sep 28, 2015 | -1.40 |
| Sep 25, 2015 | -11.93 |
| Sep 24, 2015 | -11.62 |
| Sep 23, 2015 | -12.30 |
| Sep 22, 2015 | -12.99 |
| Sep 21, 2015 | -13.36 |
| Sep 18, 2015 | -13.31 |
| Sep 17, 2015 | -13.88 |
| Sep 16, 2015 | -14.16 |
| Sep 15, 2015 | -13.84 |
| Sep 14, 2015 | -13.41 |
| Sep 11, 2015 | -13.46 |
| Sep 10, 2015 | -13.64 |
| Sep 9, 2015 | -13.78 |
| Sep 8, 2015 | -13.85 |
| Sep 4, 2015 | -13.37 |
| Sep 3, 2015 | -13.54 |
| Sep 2, 2015 | -13.72 |
| Sep 1, 2015 | -13.80 |
| Aug 31, 2015 | -14.62 |
| Aug 28, 2015 | -14.64 |
| Aug 27, 2015 | -14.24 |
| Aug 26, 2015 | -13.47 |
| Aug 25, 2015 | -13.50 |
| Aug 24, 2015 | -13.90 |
| Aug 21, 2015 | -14.56 |
| Aug 20, 2015 | -15.20 |
| Aug 19, 2015 | -15.70 |
| Aug 18, 2015 | -16.22 |
| Aug 17, 2015 | -16.40 |
| Aug 14, 2015 | -16.60 |
| Aug 13, 2015 | -16.49 |
| Aug 12, 2015 | -16.84 |
| Aug 11, 2015 | -16.68 |
| Aug 10, 2015 | -17.01 |
| Aug 7, 2015 | -16.31 |
| Aug 6, 2015 | -16.19 |
| Aug 5, 2015 | -16.03 |
| Aug 4, 2015 | -15.89 |
| Aug 3, 2015 | -16.12 |
| Jul 31, 2015 | -16.55 |
| Jul 30, 2015 | -16.65 |
| Jul 29, 2015 | -17.15 |
| Jul 28, 2015 | -16.04 |
| Jul 27, 2015 | -15.75 |
| Jul 24, 2015 | -16.04 |
| Jul 23, 2015 | -16.36 |
| Jul 22, 2015 | -16.38 |
| Jul 21, 2015 | -16.60 |
| Jul 20, 2015 | -17.09 |
| Jul 17, 2015 | -17.15 |
| Jul 16, 2015 | -17.26 |
| Jul 15, 2015 | -17.20 |
| Jul 14, 2015 | -17.47 |
| Jul 13, 2015 | -17.42 |
| Jul 10, 2015 | -17.00 |
| Jul 9, 2015 | -17.46 |
| Jul 8, 2015 | -17.56 |
| Jul 7, 2015 | -17.98 |
| Jul 6, 2015 | -17.98 |
| Jul 2, 2015 | -18.34 |
| Jul 1, 2015 | -18.48 |
| Jun 30, 2015 | -18.56 |
| Jun 29, 2015 | -17.48 |
| Jun 26, 2015 | -14.25 |
| Jun 25, 2015 | -14.16 |
| Jun 24, 2015 | -14.51 |
| Jun 23, 2015 | -14.58 |
| Jun 22, 2015 | -14.33 |
| Jun 19, 2015 | -14.27 |
| Jun 18, 2015 | -14.40 |
| Jun 17, 2015 | -14.38 |
| Jun 16, 2015 | -14.44 |
| Jun 15, 2015 | -14.39 |
| Jun 12, 2015 | -14.62 |
| Jun 11, 2015 | -14.89 |
| Jun 10, 2015 | -14.85 |
| Jun 9, 2015 | -14.75 |
| Jun 8, 2015 | -14.84 |
| Jun 5, 2015 | -15.02 |
| Jun 4, 2015 | -15.06 |
| Jun 3, 2015 | -15.25 |
| Jun 2, 2015 | -15.14 |
| Jun 1, 2015 | -15.05 |
| May 29, 2015 | -15.05 |
| May 28, 2015 | -15.01 |
| May 27, 2015 | -15.14 |
| May 26, 2015 | -15.03 |
| May 22, 2015 | -15.53 |
| May 21, 2015 | -15.71 |
| May 20, 2015 | -15.48 |
| May 19, 2015 | -15.48 |
| May 18, 2015 | -15.68 |
| May 15, 2015 | -15.63 |
| May 14, 2015 | -15.84 |
| May 13, 2015 | -15.87 |
| May 12, 2015 | -15.59 |
| May 11, 2015 | -15.52 |
| May 8, 2015 | -15.46 |
| May 7, 2015 | -15.41 |
| May 6, 2015 | -15.64 |
| May 5, 2015 | -15.67 |
| May 4, 2015 | -16.21 |
| May 1, 2015 | -16.25 |
| Apr 30, 2015 | -15.67 |
| Apr 29, 2015 | -16.07 |
| Apr 28, 2015 | -17.57 |
| Apr 27, 2015 | -17.25 |
| Apr 24, 2015 | -16.86 |
| Apr 23, 2015 | -17.04 |
| Apr 22, 2015 | -17.03 |
| Apr 21, 2015 | -17.10 |
| Apr 20, 2015 | -17.42 |
| Apr 17, 2015 | -17.19 |
| Apr 16, 2015 | -17.58 |
| Apr 15, 2015 | -17.70 |
| Apr 14, 2015 | -17.37 |
| Apr 13, 2015 | -17.11 |
| Apr 10, 2015 | -17.01 |
| Apr 9, 2015 | -17.17 |
| Apr 8, 2015 | -17.10 |
| Apr 7, 2015 | -17.62 |
| Apr 6, 2015 | -17.88 |
| Apr 2, 2015 | -17.54 |
| Apr 1, 2015 | -17.56 |
| Mar 31, 2015 | -17.48 |
| Mar 30, 2015 | -17.44 |
| Mar 27, 2015 | 11.52 |
| Mar 26, 2015 | 11.55 |
| Mar 25, 2015 | 11.52 |
| Mar 24, 2015 | 11.57 |
| Mar 23, 2015 | 11.71 |
| Mar 20, 2015 | 11.84 |
| Mar 19, 2015 | 11.63 |
| Mar 18, 2015 | 11.77 |
| Mar 17, 2015 | 11.48 |
| Mar 16, 2015 | 11.56 |
| Mar 13, 2015 | 11.50 |
| Mar 12, 2015 | 11.71 |
| Mar 11, 2015 | 11.63 |
| Mar 10, 2015 | 11.72 |
| Mar 9, 2015 | 11.95 |
| Mar 6, 2015 | 11.81 |
| Mar 5, 2015 | 11.95 |
| Mar 4, 2015 | 12.12 |
| Mar 3, 2015 | 12.37 |
| Mar 2, 2015 | 12.51 |
| Feb 27, 2015 | 12.32 |
| Feb 26, 2015 | 12.28 |
| Feb 25, 2015 | 12.39 |
| Feb 24, 2015 | 12.28 |
| Feb 23, 2015 | 11.86 |
| Feb 20, 2015 | 12.10 |
| Feb 19, 2015 | 11.98 |
| Feb 18, 2015 | 11.92 |
| Feb 17, 2015 | 11.75 |
| Feb 13, 2015 | 12.06 |
| Feb 12, 2015 | 12.47 |
| Feb 11, 2015 | 12.27 |
| Feb 10, 2015 | 12.14 |
| Feb 9, 2015 | 12.20 |
| Feb 6, 2015 | 12.18 |
| Feb 5, 2015 | 12.25 |
| Feb 4, 2015 | 12.01 |
| Feb 3, 2015 | 12.25 |
| Feb 2, 2015 | 11.84 |
| Jan 30, 2015 | 11.50 |
| Jan 29, 2015 | 11.60 |
| Jan 28, 2015 | 11.37 |
| Jan 27, 2015 | 11.46 |
| Jan 26, 2015 | 11.66 |
| Jan 23, 2015 | 11.44 |
| Jan 22, 2015 | 11.63 |
| Jan 21, 2015 | 11.51 |
| Jan 20, 2015 | 11.23 |
| Jan 16, 2015 | 11.25 |
| Jan 15, 2015 | 11.26 |
| Jan 14, 2015 | 11.27 |
| Jan 13, 2015 | 11.35 |
| Jan 12, 2015 | 11.07 |
| Jan 9, 2015 | 11.25 |
| Jan 8, 2015 | 11.33 |
| Jan 7, 2015 | 11.09 |
| Jan 6, 2015 | 11.09 |
| Jan 5, 2015 | 11.31 |
| Jan 2, 2015 | 11.84 |
| Dec 31, 2014 | 11.84 |
| Dec 30, 2014 | 24.05 |
| Dec 29, 2014 | 24.27 |
| Dec 26, 2014 | 24.14 |
| Dec 24, 2014 | 23.87 |
| Dec 23, 2014 | 23.90 |
| Dec 22, 2014 | 23.27 |
| Dec 19, 2014 | 23.26 |
| Dec 18, 2014 | 22.60 |
| Dec 17, 2014 | 21.76 |
| Dec 16, 2014 | 21.05 |
| Dec 15, 2014 | 21.29 |
| Dec 12, 2014 | 21.69 |
| Dec 11, 2014 | 22.48 |
| Dec 10, 2014 | 22.31 |
| Dec 9, 2014 | 23.24 |
| Dec 8, 2014 | 22.96 |
| Dec 5, 2014 | 23.80 |
| Dec 4, 2014 | 23.72 |
| Dec 3, 2014 | 24.21 |
| Dec 2, 2014 | 23.91 |
| Dec 1, 2014 | 23.98 |
| Nov 28, 2014 | 24.84 |
| Nov 26, 2014 | 25.84 |
| Nov 25, 2014 | 26.01 |
| Nov 24, 2014 | 26.00 |
| Nov 21, 2014 | 25.97 |
| Nov 20, 2014 | 25.80 |
| Nov 19, 2014 | 25.67 |
| Nov 18, 2014 | 25.82 |
| Nov 17, 2014 | 25.73 |
| Nov 14, 2014 | 25.55 |
| Nov 13, 2014 | 25.52 |
| Nov 12, 2014 | 25.77 |
| Nov 11, 2014 | 25.90 |
| Nov 10, 2014 | 25.81 |
| Nov 7, 2014 | 25.85 |
| Nov 6, 2014 | 25.87 |
| Nov 5, 2014 | 25.70 |
| Nov 4, 2014 | 25.65 |
| Nov 3, 2014 | 26.23 |
| Oct 31, 2014 | 26.46 |
| Oct 30, 2014 | 25.88 |
| Oct 29, 2014 | 26.89 |
| Oct 28, 2014 | 26.59 |
| Oct 27, 2014 | 25.77 |
| Oct 24, 2014 | 25.47 |
| Oct 23, 2014 | 25.38 |
| Oct 22, 2014 | 24.30 |
| Oct 21, 2014 | 24.93 |
| Oct 20, 2014 | 23.73 |
| Oct 17, 2014 | 24.26 |
| Oct 16, 2014 | 23.58 |
| Oct 15, 2014 | 23.11 |
| Oct 14, 2014 | 22.96 |
| Oct 13, 2014 | 22.71 |
| Oct 10, 2014 | 23.26 |
| Oct 9, 2014 | 24.06 |
| Oct 8, 2014 | 25.38 |
| Oct 7, 2014 | 24.65 |
| Oct 6, 2014 | 25.63 |
| Oct 3, 2014 | 25.92 |
| Oct 2, 2014 | 25.79 |
| Oct 1, 2014 | 24.92 |
| Sep 30, 2014 | 26.19 |
| Sep 29, 2014 | 26.59 |
| Sep 26, 2014 | 11.54 |
| Sep 25, 2014 | 11.48 |
| Sep 24, 2014 | 11.81 |
| Sep 23, 2014 | 11.80 |
| Sep 22, 2014 | 11.93 |
| Sep 19, 2014 | 12.11 |
| Sep 18, 2014 | 12.13 |
| Sep 17, 2014 | 12.27 |
| Sep 16, 2014 | 12.32 |
| Sep 15, 2014 | 12.29 |
| Sep 12, 2014 | 12.32 |
| Sep 11, 2014 | 12.37 |
| Sep 10, 2014 | 12.37 |
| Sep 9, 2014 | 12.58 |
| Sep 8, 2014 | 12.87 |
| Sep 5, 2014 | 12.76 |
| Sep 4, 2014 | 12.68 |
| Sep 3, 2014 | 12.59 |
| Sep 2, 2014 | 12.69 |
| Aug 29, 2014 | 12.61 |
| Aug 28, 2014 | 12.65 |
| Aug 27, 2014 | 12.65 |
| Aug 26, 2014 | 12.66 |
| Aug 25, 2014 | 12.72 |
| Aug 22, 2014 | 12.57 |
| Aug 21, 2014 | 12.70 |
| Aug 20, 2014 | 12.59 |
| Aug 19, 2014 | 12.59 |
| Aug 18, 2014 | 12.54 |
| Aug 15, 2014 | 12.26 |
| Aug 14, 2014 | 12.32 |
| Aug 13, 2014 | 12.27 |
| Aug 12, 2014 | 12.08 |
| Aug 11, 2014 | 12.15 |
| Aug 8, 2014 | 12.03 |
| Aug 7, 2014 | 11.72 |
| Aug 6, 2014 | 11.80 |
| Aug 5, 2014 | 11.82 |
| Aug 4, 2014 | 12.01 |
| Aug 1, 2014 | 11.90 |
| Jul 31, 2014 | 11.95 |
| Jul 30, 2014 | 12.29 |
| Jul 29, 2014 | 12.54 |
| Jul 28, 2014 | 12.73 |
| Jul 25, 2014 | 12.95 |
| Jul 24, 2014 | 12.98 |
| Jul 23, 2014 | 13.01 |
| Jul 22, 2014 | 13.04 |
| Jul 21, 2014 | 12.97 |
| Jul 18, 2014 | 12.77 |
| Jul 17, 2014 | 12.74 |
| Jul 16, 2014 | 13.05 |
| Jul 15, 2014 | 12.97 |
| Jul 14, 2014 | 13.08 |
| Jul 11, 2014 | 12.98 |
| Jul 10, 2014 | 13.07 |
| Jul 9, 2014 | 13.17 |
| Jul 8, 2014 | 13.17 |
| Jul 7, 2014 | 13.47 |
| Jul 3, 2014 | 13.58 |
| Jul 2, 2014 | 13.36 |
| Jul 1, 2014 | 13.33 |
| Jun 30, 2014 | 13.17 |
| Jun 27, 2014 | 12.54 |
| Jun 26, 2014 | 12.59 |
| Jun 25, 2014 | 12.71 |
| Jun 24, 2014 | 12.61 |
| Jun 23, 2014 | 12.81 |
| Jun 20, 2014 | 12.91 |
| Jun 19, 2014 | 12.85 |
| Jun 18, 2014 | 12.90 |
| Jun 17, 2014 | 12.82 |
| Jun 16, 2014 | 12.61 |
| Jun 13, 2014 | 12.60 |
| Jun 12, 2014 | 12.47 |
| Jun 11, 2014 | 12.79 |
| Jun 10, 2014 | 12.88 |
| Jun 9, 2014 | 12.90 |
| Jun 6, 2014 | 12.75 |
| Jun 5, 2014 | 12.60 |
| Jun 4, 2014 | 12.33 |
| Jun 3, 2014 | 12.40 |
| Jun 2, 2014 | 12.42 |
| May 30, 2014 | 12.29 |
| May 29, 2014 | 12.34 |
| May 28, 2014 | 12.35 |
| May 27, 2014 | 12.38 |
| May 23, 2014 | 12.28 |
| May 22, 2014 | 12.09 |
| May 21, 2014 | 12.06 |
| May 20, 2014 | 11.92 |
| May 19, 2014 | 12.20 |
| May 16, 2014 | 12.02 |
| May 15, 2014 | 12.05 |
| May 14, 2014 | 12.19 |
| May 13, 2014 | 12.23 |
| May 12, 2014 | 12.14 |
| May 9, 2014 | 11.85 |
| May 8, 2014 | 11.74 |
| May 7, 2014 | 12.14 |
| May 6, 2014 | 12.03 |
| May 5, 2014 | 12.07 |
| May 2, 2014 | 12.00 |
| May 1, 2014 | 12.12 |
| Apr 30, 2014 | 11.93 |
| Apr 29, 2014 | 11.54 |
| Apr 28, 2014 | 11.40 |
| Apr 25, 2014 | 11.58 |
| Apr 24, 2014 | 11.83 |
| Apr 23, 2014 | 11.99 |
| Apr 22, 2014 | 11.66 |
| Apr 21, 2014 | 11.61 |
| Apr 17, 2014 | 11.68 |
| Apr 16, 2014 | 11.65 |
| Apr 15, 2014 | 11.34 |
| Apr 14, 2014 | 11.23 |
| Apr 11, 2014 | 11.19 |
| Apr 10, 2014 | 11.20 |
| Apr 9, 2014 | 11.48 |
| Apr 8, 2014 | 11.16 |
| Apr 7, 2014 | 11.04 |
| Apr 4, 2014 | 11.24 |
| Apr 3, 2014 | 11.66 |
| Apr 2, 2014 | 11.72 |
| Apr 1, 2014 | 11.65 |
| Mar 31, 2014 | 11.47 |
| Mar 28, 2014 | -62.39 |
| Mar 27, 2014 | -62.79 |
| Mar 26, 2014 | -61.82 |
| Mar 25, 2014 | -64.16 |
| Mar 24, 2014 | -63.71 |
| Mar 21, 2014 | -64.65 |
| Mar 20, 2014 | -65.43 |
| Mar 19, 2014 | -66.30 |
| Mar 18, 2014 | -67.02 |
| Mar 17, 2014 | -66.72 |
| Mar 14, 2014 | -65.97 |
| Mar 13, 2014 | -66.80 |
| Mar 12, 2014 | -67.70 |
| Mar 11, 2014 | -68.59 |
| Mar 10, 2014 | -70.56 |
| Mar 7, 2014 | -71.34 |
| Mar 6, 2014 | -70.84 |
| Mar 5, 2014 | -70.55 |
| Mar 4, 2014 | -70.69 |
| Mar 3, 2014 | -69.10 |
| Feb 28, 2014 | -70.45 |
| Feb 27, 2014 | -70.05 |
| Feb 26, 2014 | -69.75 |
| Feb 25, 2014 | -69.67 |
| Feb 24, 2014 | -69.88 |
| Feb 21, 2014 | -68.28 |
| Feb 20, 2014 | -68.87 |
| Feb 19, 2014 | -68.34 |
| Feb 18, 2014 | -68.89 |
| Feb 14, 2014 | -68.36 |
| Feb 13, 2014 | -67.49 |
| Feb 12, 2014 | -66.21 |
| Feb 11, 2014 | -63.96 |
| Feb 10, 2014 | -62.82 |
| Feb 7, 2014 | -63.31 |
| Feb 6, 2014 | -61.72 |
| Feb 5, 2014 | -60.59 |
| Feb 4, 2014 | -61.42 |
| Feb 3, 2014 | -60.14 |
| Jan 31, 2014 | -64.45 |
| Jan 30, 2014 | -64.80 |
| Jan 29, 2014 | -64.78 |
| Jan 28, 2014 | -65.11 |
| Jan 27, 2014 | -63.87 |
| Jan 24, 2014 | -63.94 |
| Jan 23, 2014 | -66.83 |
| Jan 22, 2014 | -68.15 |
| Jan 21, 2014 | -68.91 |
| Jan 17, 2014 | -68.00 |
| Jan 16, 2014 | -67.28 |
| Jan 15, 2014 | -67.56 |
| Jan 14, 2014 | -66.05 |
| Jan 13, 2014 | -64.39 |
| Jan 10, 2014 | -65.56 |
| Jan 9, 2014 | -64.28 |
| Jan 8, 2014 | -63.57 |
| Jan 7, 2014 | -63.64 |
| Jan 6, 2014 | -63.09 |
| Jan 3, 2014 | -64.08 |
| Jan 2, 2014 | -63.52 |
| Dec 31, 2013 | -64.48 |
| Dec 30, 2013 | -26.36 |
| Dec 27, 2013 | -26.35 |
| Dec 26, 2013 | -26.25 |
| Dec 24, 2013 | -26.10 |
| Dec 23, 2013 | -26.03 |
| Dec 20, 2013 | -25.70 |
| Dec 19, 2013 | -25.52 |
| Dec 18, 2013 | -25.36 |
| Dec 17, 2013 | -24.87 |
| Dec 16, 2013 | -24.84 |
| Dec 13, 2013 | -24.51 |
| Dec 12, 2013 | -24.50 |
| Dec 11, 2013 | -24.60 |
| Dec 10, 2013 | -25.03 |
| Dec 9, 2013 | -25.17 |
| Dec 6, 2013 | -25.17 |
| Dec 5, 2013 | -24.67 |
| Dec 4, 2013 | -24.62 |
| Dec 3, 2013 | -24.58 |
| Dec 2, 2013 | -24.54 |
| Nov 29, 2013 | -25.05 |
| Nov 27, 2013 | -24.82 |
| Nov 26, 2013 | -24.92 |
| Nov 25, 2013 | -24.84 |
| Nov 22, 2013 | -24.74 |
| Nov 21, 2013 | -24.70 |
| Nov 20, 2013 | -24.27 |
| Nov 19, 2013 | -24.57 |
| Nov 18, 2013 | -24.84 |
| Nov 15, 2013 | -25.53 |
| Nov 14, 2013 | -25.28 |
| Nov 13, 2013 | -24.87 |
| Nov 12, 2013 | -24.90 |
| Nov 11, 2013 | -24.96 |
| Nov 8, 2013 | -24.83 |
| Nov 7, 2013 | -24.50 |
| Nov 6, 2013 | -24.54 |
| Nov 5, 2013 | -24.53 |
| Nov 4, 2013 | -24.75 |
| Nov 1, 2013 | -24.47 |
| Oct 31, 2013 | -23.88 |
| Oct 30, 2013 | -23.99 |
| Oct 29, 2013 | -22.66 |
| Oct 28, 2013 | -22.52 |
| Oct 25, 2013 | -22.49 |
| Oct 24, 2013 | -22.25 |
| Oct 23, 2013 | -22.13 |
| Oct 22, 2013 | -22.21 |
| Oct 21, 2013 | -22.20 |
| Oct 18, 2013 | -22.28 |
| Oct 17, 2013 | -21.79 |
| Oct 16, 2013 | -21.67 |
| Oct 15, 2013 | -21.96 |
| Oct 14, 2013 | -22.35 |
| Oct 11, 2013 | -22.32 |
| Oct 10, 2013 | -21.91 |
| Oct 9, 2013 | -21.24 |
| Oct 8, 2013 | -21.38 |
| Oct 7, 2013 | -21.86 |
| Oct 4, 2013 | -22.10 |
| Oct 3, 2013 | -21.98 |
| Oct 2, 2013 | -22.18 |
| Oct 1, 2013 | -22.24 |
| Sep 30, 2013 | -22.07 |
| Sep 27, 2013 | -23.46 |
| Sep 26, 2013 | -23.64 |
| Sep 25, 2013 | -23.57 |
| Sep 24, 2013 | -23.32 |
| Sep 23, 2013 | -22.97 |
| Sep 20, 2013 | -23.22 |
| Sep 19, 2013 | -23.45 |
| Sep 18, 2013 | -23.34 |
| Sep 17, 2013 | -23.18 |
| Sep 16, 2013 | -22.92 |
| Sep 13, 2013 | -22.62 |
| Sep 12, 2013 | -22.35 |
| Sep 11, 2013 | -22.45 |
| Sep 10, 2013 | -22.54 |
| Sep 9, 2013 | -22.01 |
| Sep 6, 2013 | -21.66 |
| Sep 5, 2013 | -21.01 |
| Sep 4, 2013 | -20.70 |
| Sep 3, 2013 | -20.32 |
| Aug 30, 2013 | -20.34 |
| Aug 29, 2013 | -20.37 |
| Aug 28, 2013 | -20.34 |
| Aug 27, 2013 | -20.24 |
| Aug 26, 2013 | -20.76 |
| Aug 23, 2013 | -20.77 |
| Aug 22, 2013 | -20.71 |
| Aug 21, 2013 | -20.30 |
| Aug 20, 2013 | -20.62 |
| Aug 19, 2013 | -20.40 |
| Aug 16, 2013 | -20.70 |
| Aug 15, 2013 | -20.73 |
| Aug 14, 2013 | -21.28 |
| Aug 13, 2013 | -21.55 |
| Aug 12, 2013 | -21.58 |
| Aug 9, 2013 | -21.45 |
| Aug 8, 2013 | -21.16 |
| Aug 7, 2013 | -21.22 |
| Aug 6, 2013 | -21.46 |
| Aug 5, 2013 | -21.55 |
| Aug 2, 2013 | -21.53 |
| Aug 1, 2013 | -21.70 |
| Jul 31, 2013 | -21.06 |
| Jul 30, 2013 | -20.63 |
| Jul 29, 2013 | -20.51 |
| Jul 26, 2013 | -20.63 |
| Jul 25, 2013 | -20.74 |
| Jul 24, 2013 | -20.63 |
| Jul 23, 2013 | -20.77 |
| Jul 22, 2013 | -20.63 |
| Jul 19, 2013 | -20.63 |
| Jul 18, 2013 | -20.63 |
| Jul 17, 2013 | -20.44 |
| Jul 16, 2013 | -20.33 |
| Jul 15, 2013 | -20.32 |
| Jul 12, 2013 | -20.46 |
| Jul 11, 2013 | -20.53 |
| Jul 10, 2013 | -20.47 |
| Jul 9, 2013 | -20.45 |
| Jul 8, 2013 | -20.23 |
| Jul 5, 2013 | -20.27 |
| Jul 3, 2013 | -19.75 |
| Jul 2, 2013 | -19.81 |
| Jul 1, 2013 | -19.86 |
| Jun 28, 2013 | -8.97 |
| Jun 27, 2013 | -9.23 |
| Jun 26, 2013 | -8.98 |
| Jun 25, 2013 | -8.98 |
| Jun 24, 2013 | -8.86 |
| Jun 21, 2013 | -8.90 |
| Jun 20, 2013 | -9.15 |
| Jun 19, 2013 | -9.56 |
| Jun 18, 2013 | -9.79 |
| Jun 17, 2013 | -9.65 |
| Jun 14, 2013 | -9.67 |
| Jun 13, 2013 | -9.75 |
| Jun 12, 2013 | -9.67 |
| Jun 11, 2013 | -9.91 |
| Jun 10, 2013 | -10.14 |
| Jun 7, 2013 | -10.12 |
| Jun 6, 2013 | -9.82 |
| Jun 5, 2013 | -9.63 |
| Jun 4, 2013 | -9.89 |
| Jun 3, 2013 | -9.95 |
| May 31, 2013 | -10.09 |
| May 30, 2013 | -10.11 |
| May 29, 2013 | -9.95 |
| May 28, 2013 | -9.98 |
| May 24, 2013 | -9.91 |
| May 23, 2013 | -9.93 |
| May 22, 2013 | -10.03 |
| May 21, 2013 | -10.20 |
| May 20, 2013 | -10.26 |
| May 17, 2013 | -10.19 |
| May 16, 2013 | -9.85 |
| May 15, 2013 | -9.89 |
| May 14, 2013 | -9.79 |
| May 13, 2013 | -9.52 |
| May 10, 2013 | -9.56 |
| May 9, 2013 | -9.35 |
| May 8, 2013 | -9.38 |
| May 7, 2013 | -9.33 |
| May 6, 2013 | -9.30 |
| May 3, 2013 | -9.19 |
| May 2, 2013 | -8.75 |
| May 1, 2013 | -8.38 |
| Apr 30, 2013 | -9.38 |
| Apr 29, 2013 | -9.39 |
| Apr 26, 2013 | -9.37 |
| Apr 25, 2013 | -9.45 |
| Apr 24, 2013 | -9.25 |
| Apr 23, 2013 | -9.16 |
| Apr 22, 2013 | -9.16 |
| Apr 19, 2013 | -9.25 |
| Apr 18, 2013 | -9.22 |
| Apr 17, 2013 | -9.23 |
| Apr 16, 2013 | -9.31 |
| Apr 15, 2013 | -9.00 |
| Apr 12, 2013 | -9.67 |
| Apr 11, 2013 | -9.87 |
| Apr 10, 2013 | -9.78 |
| Apr 9, 2013 | -9.60 |
| Apr 8, 2013 | -9.53 |
| Apr 5, 2013 | -9.55 |
| Apr 4, 2013 | -9.70 |
| Apr 3, 2013 | -9.69 |
| Apr 2, 2013 | -9.82 |
| Apr 1, 2013 | -9.84 |
| Mar 28, 2013 | -21.94 |
| Mar 27, 2013 | -21.74 |
| Mar 26, 2013 | -21.67 |
| Mar 25, 2013 | -21.71 |
| Mar 22, 2013 | -22.76 |
| Mar 21, 2013 | -22.68 |
| Mar 20, 2013 | -23.02 |
| Mar 19, 2013 | -22.78 |
| Mar 18, 2013 | -22.89 |
| Mar 15, 2013 | -22.91 |
| Mar 14, 2013 | -23.06 |
| Mar 13, 2013 | -22.90 |
| Mar 12, 2013 | -22.71 |
| Mar 11, 2013 | -22.88 |
| Mar 8, 2013 | -22.84 |
| Mar 7, 2013 | -22.63 |
| Mar 6, 2013 | -22.69 |
| Mar 5, 2013 | -22.72 |
| Mar 4, 2013 | -21.90 |
| Mar 1, 2013 | -21.94 |
| Feb 28, 2013 | -22.51 |
| Feb 27, 2013 | -22.67 |
| Feb 26, 2013 | -22.29 |
| Feb 25, 2013 | -22.13 |
| Feb 22, 2013 | -22.38 |
| Feb 21, 2013 | -22.03 |
| Feb 20, 2013 | -22.27 |
| Feb 19, 2013 | -22.34 |
| Feb 15, 2013 | -22.09 |
| Feb 14, 2013 | -22.09 |
| Feb 13, 2013 | -20.81 |
| Feb 12, 2013 | -20.93 |
| Feb 11, 2013 | -20.79 |
| Feb 8, 2013 | -20.78 |
| Feb 7, 2013 | -20.51 |
| Feb 6, 2013 | -20.56 |
| Feb 5, 2013 | -20.48 |
| Feb 4, 2013 | -20.34 |
| Feb 1, 2013 | -20.49 |
| Jan 31, 2013 | -20.34 |
| Jan 30, 2013 | -20.48 |
| Jan 29, 2013 | -20.57 |
| Jan 28, 2013 | -20.30 |
| Jan 25, 2013 | -20.04 |
| Jan 24, 2013 | -19.81 |
| Jan 23, 2013 | -19.56 |
| Jan 22, 2013 | -19.63 |
| Jan 18, 2013 | -19.11 |
| Jan 17, 2013 | -18.98 |
| Jan 16, 2013 | -18.53 |
| Jan 15, 2013 | -18.53 |
| Jan 14, 2013 | -18.57 |
| Jan 11, 2013 | -18.60 |
| Jan 10, 2013 | -18.58 |
| Jan 9, 2013 | -18.59 |
| Jan 8, 2013 | -18.43 |
| Jan 7, 2013 | -18.70 |
| Jan 4, 2013 | -19.01 |
| Jan 3, 2013 | -18.95 |
| Jan 2, 2013 | -18.81 |
| Dec 31, 2012 | -18.69 |
| Dec 28, 2012 | 15.93 |
| Dec 27, 2012 | 15.92 |
| Dec 26, 2012 | 15.79 |
| Dec 24, 2012 | 15.50 |
| Dec 21, 2012 | 15.27 |
| Dec 20, 2012 | 15.09 |
| Dec 19, 2012 | 14.84 |
| Dec 18, 2012 | 14.71 |
| Dec 17, 2012 | 14.71 |
| Dec 14, 2012 | 14.02 |
| Dec 13, 2012 | 14.00 |
| Dec 12, 2012 | 14.11 |
| Dec 11, 2012 | 14.31 |
| Dec 10, 2012 | 15.93 |
| Dec 7, 2012 | 15.80 |
| Dec 6, 2012 | 15.90 |
| Dec 5, 2012 | 15.97 |
| Dec 4, 2012 | 15.96 |
| Dec 3, 2012 | 15.99 |
| Nov 30, 2012 | 15.88 |
| Nov 29, 2012 | 15.99 |
| Nov 28, 2012 | 15.61 |
| Nov 27, 2012 | 15.62 |
| Nov 26, 2012 | 16.12 |
| Nov 23, 2012 | 15.80 |
| Nov 21, 2012 | 15.58 |
| Nov 20, 2012 | 15.58 |
| Nov 19, 2012 | 15.53 |
| Nov 16, 2012 | 14.90 |
| Nov 15, 2012 | 14.59 |
| Nov 14, 2012 | 14.97 |
| Nov 13, 2012 | 15.35 |
| Nov 12, 2012 | 15.28 |
| Nov 9, 2012 | 15.39 |
| Nov 8, 2012 | 15.13 |
| Nov 7, 2012 | 15.70 |
| Nov 6, 2012 | 16.68 |
| Nov 5, 2012 | 16.33 |
| Nov 2, 2012 | 15.82 |
| Nov 1, 2012 | 16.07 |
| Oct 31, 2012 | 16.00 |
| Oct 26, 2012 | 15.30 |
| Oct 25, 2012 | 15.50 |
| Oct 24, 2012 | 15.47 |
| Oct 23, 2012 | 15.70 |
| Oct 22, 2012 | 15.70 |
| Oct 19, 2012 | 15.80 |
| Oct 18, 2012 | 16.09 |
| Oct 17, 2012 | 16.07 |
| Oct 16, 2012 | 16.08 |
| Oct 15, 2012 | 16.08 |
| Oct 12, 2012 | 15.92 |
| Oct 11, 2012 | 15.55 |
| Oct 10, 2012 | 15.51 |
| Oct 9, 2012 | 15.59 |
| Oct 8, 2012 | 15.77 |
| Oct 5, 2012 | 15.86 |
| Oct 4, 2012 | 15.90 |
| Oct 3, 2012 | 15.85 |
| Oct 2, 2012 | 14.81 |
| Oct 1, 2012 | 15.03 |
| Sep 28, 2012 | 125.90 |
| Sep 27, 2012 | 125.03 |
| Sep 26, 2012 | 122.21 |
| Sep 25, 2012 | 123.96 |
| Sep 24, 2012 | 129.65 |
| Sep 21, 2012 | 131.57 |
| Sep 20, 2012 | 133.29 |
| Sep 19, 2012 | 130.78 |
| Sep 18, 2012 | 130.65 |
| Sep 17, 2012 | 133.51 |
| Sep 14, 2012 | 133.55 |
| Sep 13, 2012 | 130.48 |
| Sep 12, 2012 | 129.97 |
| Sep 11, 2012 | 126.30 |
| Sep 10, 2012 | 123.15 |
| Sep 7, 2012 | 124.07 |
| Sep 6, 2012 | 120.55 |
| Sep 5, 2012 | 118.46 |
| Sep 4, 2012 | 123.21 |
| Aug 31, 2012 | 122.68 |
| Aug 30, 2012 | 121.45 |
| Aug 29, 2012 | 124.07 |
| Aug 28, 2012 | 125.66 |
| Aug 27, 2012 | 124.90 |
| Aug 24, 2012 | 126.35 |
| Aug 23, 2012 | 127.97 |
| Aug 22, 2012 | 127.73 |
| Aug 21, 2012 | 126.96 |
| Aug 20, 2012 | 126.11 |
| Aug 17, 2012 | 127.88 |
| Aug 16, 2012 | 126.28 |
| Aug 15, 2012 | 121.77 |
| Aug 14, 2012 | 121.79 |
| Aug 13, 2012 | 123.00 |
| Aug 10, 2012 | 124.62 |
| Aug 9, 2012 | 124.07 |
| Aug 8, 2012 | 121.85 |
| Aug 7, 2012 | 122.72 |
| Aug 6, 2012 | 119.42 |
| Aug 3, 2012 | 118.61 |
| Aug 2, 2012 | 112.11 |
| Aug 1, 2012 | 111.88 |
| Jul 31, 2012 | 115.91 |
| Jul 30, 2012 | 117.97 |
| Jul 27, 2012 | 122.45 |
| Jul 26, 2012 | 115.65 |
| Jul 25, 2012 | 113.07 |
| Jul 24, 2012 | 113.05 |
| Jul 23, 2012 | 115.03 |
| Jul 20, 2012 | 116.61 |
| Jul 19, 2012 | 119.74 |
| Jul 18, 2012 | 118.31 |
| Jul 17, 2012 | 115.39 |
| Jul 16, 2012 | 113.20 |
| Jul 13, 2012 | 116.37 |
| Jul 12, 2012 | 113.43 |
| Jul 11, 2012 | 112.28 |
| Jul 10, 2012 | 114.05 |
| Jul 9, 2012 | 120.06 |
| Jul 6, 2012 | 123.66 |
| Jul 5, 2012 | 127.30 |
| Jul 3, 2012 | 126.86 |
| Jul 2, 2012 | 124.92 |
| Jun 29, 2012 | 16.94 |
| Jun 28, 2012 | 16.40 |
| Jun 27, 2012 | 16.37 |
| Jun 26, 2012 | 16.36 |
| Jun 25, 2012 | 16.09 |
| Jun 22, 2012 | 16.64 |
| Jun 21, 2012 | 16.53 |
| Jun 20, 2012 | 16.97 |
| Jun 19, 2012 | 17.30 |
| Jun 18, 2012 | 16.76 |
| Jun 15, 2012 | 17.13 |
| Jun 14, 2012 | 17.22 |
| Jun 13, 2012 | 17.46 |
| Jun 12, 2012 | 17.71 |
| Jun 11, 2012 | 17.51 |
| Jun 8, 2012 | 18.50 |
| Jun 7, 2012 | 18.16 |
| Jun 6, 2012 | 17.84 |
| Jun 5, 2012 | 17.27 |
| Jun 4, 2012 | 17.14 |
| Jun 1, 2012 | 17.62 |
| May 31, 2012 | 18.81 |
| May 30, 2012 | 19.39 |
| May 29, 2012 | 20.04 |
| May 25, 2012 | 19.61 |
| May 24, 2012 | 19.49 |
| May 23, 2012 | 19.50 |
| May 22, 2012 | 19.32 |
| May 21, 2012 | 18.91 |
| May 18, 2012 | 18.23 |
| May 17, 2012 | 18.24 |
| May 16, 2012 | 19.12 |
| May 15, 2012 | 19.82 |
| May 14, 2012 | 20.29 |
| May 11, 2012 | 20.71 |
| May 10, 2012 | 20.66 |
| May 9, 2012 | 20.34 |
| May 8, 2012 | 20.06 |
| May 7, 2012 | 20.10 |
| May 4, 2012 | 20.08 |
| May 3, 2012 | 19.50 |
| May 2, 2012 | 20.21 |
| May 1, 2012 | 20.13 |
| Apr 30, 2012 | 20.24 |
| Apr 27, 2012 | 20.58 |
| Apr 26, 2012 | 19.97 |
| Apr 25, 2012 | 20.01 |
| Apr 24, 2012 | 19.80 |
| Apr 23, 2012 | 19.63 |
| Apr 20, 2012 | 19.83 |
| Apr 19, 2012 | 19.81 |
| Apr 18, 2012 | 20.17 |
| Apr 17, 2012 | 20.45 |
| Apr 16, 2012 | 20.11 |
| Apr 13, 2012 | 19.92 |
| Apr 12, 2012 | 20.28 |
| Apr 11, 2012 | 19.59 |
| Apr 10, 2012 | 19.21 |
| Apr 9, 2012 | 19.87 |
| Apr 5, 2012 | 20.14 |
| Apr 4, 2012 | 20.30 |
| Apr 3, 2012 | 20.55 |
| Apr 2, 2012 | 20.64 |
| Mar 30, 2012 | 15.90 |
| Mar 29, 2012 | 15.84 |
| Mar 28, 2012 | 15.43 |
| Mar 27, 2012 | 15.58 |
| Mar 26, 2012 | 15.67 |
| Mar 23, 2012 | 15.41 |
| Mar 22, 2012 | 15.26 |
| Mar 21, 2012 | 15.52 |
| Mar 20, 2012 | 15.66 |
| Mar 19, 2012 | 16.12 |
| Mar 16, 2012 | 16.10 |
| Mar 15, 2012 | 15.94 |
| Mar 14, 2012 | 15.94 |
| Mar 13, 2012 | 16.08 |
| Mar 12, 2012 | 15.53 |
| Mar 9, 2012 | 15.51 |
| Mar 8, 2012 | 15.16 |
| Mar 7, 2012 | 14.76 |
| Mar 6, 2012 | 14.12 |
| Mar 5, 2012 | 14.72 |
| Mar 2, 2012 | 15.02 |
| Mar 1, 2012 | 15.21 |
| Feb 29, 2012 | 14.86 |
| Feb 28, 2012 | 15.12 |
| Feb 27, 2012 | 15.30 |
| Feb 24, 2012 | 15.47 |
| Feb 23, 2012 | 15.38 |
| Feb 22, 2012 | 15.36 |
| Feb 21, 2012 | 15.81 |
| Feb 17, 2012 | 15.83 |
| Feb 16, 2012 | 15.82 |
| Feb 15, 2012 | 15.22 |
| Feb 14, 2012 | 15.30 |
| Feb 13, 2012 | 15.58 |
| Feb 10, 2012 | 15.19 |
| Feb 9, 2012 | 15.18 |
| Feb 8, 2012 | 14.66 |
| Feb 7, 2012 | 14.81 |
| Feb 6, 2012 | 14.92 |
| Feb 3, 2012 | 14.98 |
| Feb 2, 2012 | 14.28 |
| Feb 1, 2012 | 14.29 |
| Jan 31, 2012 | 14.02 |
| Jan 30, 2012 | 14.11 |
| Jan 27, 2012 | 14.01 |
| Jan 26, 2012 | 13.96 |
| Jan 25, 2012 | 14.12 |
| Jan 24, 2012 | 13.51 |
| Jan 23, 2012 | 13.26 |
| Jan 20, 2012 | 13.39 |
| Jan 19, 2012 | 13.57 |
| Jan 18, 2012 | 13.23 |
| Jan 17, 2012 | 13.05 |
| Jan 13, 2012 | 12.99 |
| Jan 12, 2012 | 13.15 |
| Jan 11, 2012 | 13.15 |
| Jan 10, 2012 | 13.33 |
| Jan 9, 2012 | 12.96 |
| Jan 6, 2012 | 13.01 |
| Jan 5, 2012 | 12.91 |
| Jan 4, 2012 | 12.55 |
| Jan 3, 2012 | 12.36 |
| Dec 30, 2011 | 11.79 |
| Dec 29, 2011 | 11.78 |
| Dec 28, 2011 | 11.54 |
| Dec 27, 2011 | 11.82 |
| Dec 23, 2011 | 11.99 |
| Dec 22, 2011 | 11.86 |
| Dec 21, 2011 | 11.55 |
| Dec 20, 2011 | 11.50 |
| Dec 19, 2011 | 10.95 |
| Dec 16, 2011 | 11.18 |
| Dec 15, 2011 | 11.09 |
| Dec 14, 2011 | 11.17 |
| Dec 13, 2011 | 11.80 |
| Dec 12, 2011 | 12.02 |
| Dec 9, 2011 | 12.26 |
| Dec 8, 2011 | 11.79 |
| Dec 7, 2011 | 12.28 |
| Dec 6, 2011 | 12.36 |
| Dec 5, 2011 | 12.50 |
| Dec 2, 2011 | 12.15 |
| Dec 1, 2011 | 12.23 |
| Nov 30, 2011 | 12.49 |
| Nov 29, 2011 | 11.75 |
| Nov 28, 2011 | 11.50 |
| Nov 25, 2011 | 10.99 |
| Nov 23, 2011 | 11.12 |
| Nov 22, 2011 | 11.52 |
| Nov 21, 2011 | 11.36 |
| Nov 18, 2011 | 11.61 |
| Nov 17, 2011 | 11.45 |
| Nov 16, 2011 | 11.82 |
| Nov 15, 2011 | 11.59 |
| Nov 14, 2011 | 11.51 |
| Nov 11, 2011 | 11.49 |
| Nov 10, 2011 | 11.08 |
| Nov 9, 2011 | 11.11 |
| Nov 8, 2011 | 11.92 |
| Nov 7, 2011 | 11.79 |
| Nov 4, 2011 | 11.98 |
| Nov 3, 2011 | 11.56 |
| Nov 2, 2011 | 11.04 |
| Nov 1, 2011 | 9.87 |
| Oct 31, 2011 | 10.52 |
| Oct 28, 2011 | 11.14 |
| Oct 27, 2011 | 10.93 |
| Oct 26, 2011 | 10.14 |
| Oct 25, 2011 | 10.10 |
| Oct 24, 2011 | 10.70 |
| Oct 21, 2011 | 10.11 |
| Oct 20, 2011 | 9.99 |
| Oct 19, 2011 | 9.86 |
| Oct 18, 2011 | 9.86 |
| Oct 17, 2011 | 9.64 |
| Oct 14, 2011 | 10.15 |
| Oct 13, 2011 | 9.84 |
| Oct 12, 2011 | 9.90 |
| Oct 11, 2011 | 9.51 |
| Oct 10, 2011 | 9.47 |
| Oct 7, 2011 | 8.99 |
| Oct 6, 2011 | 8.87 |
| Oct 5, 2011 | 8.57 |
| Oct 4, 2011 | 8.24 |
| Oct 3, 2011 | 7.69 |
| Sep 30, 2011 | 5.20 |
| Sep 29, 2011 | 5.57 |
| Sep 28, 2011 | 5.50 |
| Sep 27, 2011 | 5.83 |
| Sep 26, 2011 | 5.45 |
| Sep 23, 2011 | 5.36 |
| Sep 22, 2011 | 5.22 |
| Sep 21, 2011 | 5.55 |
| Sep 20, 2011 | 5.80 |
| Sep 19, 2011 | 6.06 |
| Sep 16, 2011 | 6.29 |
| Sep 15, 2011 | 6.34 |
| Sep 14, 2011 | 6.13 |
| Sep 13, 2011 | 6.06 |
| Sep 12, 2011 | 6.01 |
| Sep 9, 2011 | 6.10 |
| Sep 8, 2011 | 6.31 |
| Sep 7, 2011 | 6.38 |
| Sep 6, 2011 | 5.98 |
| Sep 2, 2011 | 6.21 |
| Sep 1, 2011 | 6.49 |
| Aug 31, 2011 | 6.80 |
| Aug 30, 2011 | 6.74 |
| Aug 29, 2011 | 6.60 |
| Aug 26, 2011 | 6.13 |
| Aug 25, 2011 | 5.70 |
| Aug 24, 2011 | 6.08 |
| Aug 23, 2011 | 6.07 |
| Aug 22, 2011 | 5.88 |
| Aug 19, 2011 | 5.86 |
| Aug 18, 2011 | 5.80 |
| Aug 17, 2011 | 6.51 |
| Aug 16, 2011 | 6.66 |
| Aug 15, 2011 | 6.86 |
| Aug 12, 2011 | 6.75 |
| Aug 11, 2011 | 6.66 |
| Aug 10, 2011 | 6.24 |
| Aug 9, 2011 | 6.70 |
| Aug 8, 2011 | 6.29 |
| Aug 5, 2011 | 6.80 |
| Aug 4, 2011 | 6.97 |
| Aug 3, 2011 | 7.40 |
| Aug 2, 2011 | 8.72 |
| Aug 1, 2011 | 9.28 |
| Jul 29, 2011 | 9.34 |
| Jul 28, 2011 | 9.36 |
| Jul 27, 2011 | 9.50 |
| Jul 26, 2011 | 9.98 |
| Jul 25, 2011 | 10.41 |
| Jul 22, 2011 | 10.44 |
| Jul 21, 2011 | 10.35 |
| Jul 20, 2011 | 10.34 |
| Jul 19, 2011 | 10.23 |
| Jul 18, 2011 | 9.98 |
| Jul 15, 2011 | 10.14 |
| Jul 14, 2011 | 10.10 |
| Jul 13, 2011 | 10.34 |
| Jul 12, 2011 | 10.27 |
| Jul 11, 2011 | 10.42 |
| Jul 8, 2011 | 10.71 |
| Jul 7, 2011 | 10.77 |
| Jul 6, 2011 | 10.65 |
| Jul 5, 2011 | 10.63 |
| Jul 1, 2011 | 10.23 |
| Jun 30, 2011 | 9.90 |
| Jun 29, 2011 | 9.68 |
| Jun 28, 2011 | 9.56 |
| Jun 27, 2011 | 9.36 |
| Jun 24, 2011 | 9.45 |
| Jun 23, 2011 | 9.47 |
| Jun 22, 2011 | 9.44 |
| Jun 21, 2011 | 9.40 |
| Jun 20, 2011 | 9.27 |
| Jun 17, 2011 | 9.07 |
| Jun 16, 2011 | 9.00 |
| Jun 15, 2011 | 8.88 |
| Jun 14, 2011 | 8.94 |
| Jun 13, 2011 | 8.72 |
| Jun 10, 2011 | 8.78 |
| Jun 9, 2011 | 9.04 |
| Jun 8, 2011 | 8.94 |
| Jun 7, 2011 | 9.05 |
| Jun 6, 2011 | 9.17 |
| Jun 3, 2011 | 9.30 |
| Jun 2, 2011 | 9.54 |
| Jun 1, 2011 | 9.53 |
| May 31, 2011 | 9.93 |
| May 27, 2011 | 9.74 |
| May 26, 2011 | 9.50 |
| May 25, 2011 | 9.44 |
| May 24, 2011 | 9.35 |
| May 23, 2011 | 9.40 |
| May 20, 2011 | 9.69 |
| May 19, 2011 | 9.81 |
| May 18, 2011 | 9.79 |
| May 17, 2011 | 9.55 |
| May 16, 2011 | 9.77 |
| May 13, 2011 | 9.75 |
| May 12, 2011 | 9.83 |
| May 11, 2011 | 9.93 |
| May 10, 2011 | 10.01 |
| May 9, 2011 | 9.96 |
| May 6, 2011 | 9.78 |
| May 5, 2011 | 9.71 |
| May 4, 2011 | 10.05 |
| May 3, 2011 | 10.09 |
| May 2, 2011 | 10.39 |
| Apr 29, 2011 | 10.40 |
| Apr 28, 2011 | 10.27 |
| Apr 27, 2011 | 10.12 |
| Apr 26, 2011 | 10.01 |
| Apr 25, 2011 | 9.87 |
| Apr 21, 2011 | 9.94 |
| Apr 20, 2011 | 9.92 |
| Apr 19, 2011 | 9.86 |
| Apr 18, 2011 | 9.55 |
| Apr 15, 2011 | 9.59 |
| Apr 14, 2011 | 9.31 |
| Apr 13, 2011 | 9.35 |
| Apr 12, 2011 | 9.41 |
| Apr 11, 2011 | 9.62 |
| Apr 8, 2011 | 9.51 |
| Apr 7, 2011 | 9.57 |
| Apr 6, 2011 | 9.63 |
| Apr 5, 2011 | 9.60 |
| Apr 4, 2011 | 9.61 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -1.03 |
| Dec 29, 2010 | -1.03 |
| Dec 28, 2010 | -1.03 |
| Dec 27, 2010 | -1.03 |
| Dec 23, 2010 | -1.03 |
| Dec 22, 2010 | -1.03 |
| Dec 21, 2010 | -1.03 |
| Dec 20, 2010 | -1.03 |
| Dec 17, 2010 | -1.03 |
| Dec 16, 2010 | -1.03 |
| Dec 15, 2010 | -1.03 |
| Dec 14, 2010 | -1.03 |
| Dec 13, 2010 | -1.03 |
| Dec 10, 2010 | -1.03 |
| Dec 9, 2010 | -1.03 |
| Dec 8, 2010 | -1.03 |
| Dec 7, 2010 | -1.03 |
| Dec 6, 2010 | -1.03 |
| Dec 3, 2010 | -1.03 |
| Dec 2, 2010 | -1.03 |
| Dec 1, 2010 | -1.03 |
| Nov 30, 2010 | -1.03 |
| Nov 29, 2010 | -1.03 |
| Nov 26, 2010 | -1.03 |
| Nov 24, 2010 | -1.03 |
| Nov 23, 2010 | -1.03 |
| Nov 22, 2010 | -1.03 |
| Nov 19, 2010 | -1.03 |
| Nov 18, 2010 | -1.03 |
| Nov 17, 2010 | -1.03 |
| Nov 16, 2010 | -1.03 |
| Nov 15, 2010 | -1.03 |
| Nov 12, 2010 | -1.03 |
| Nov 11, 2010 | -1.03 |
| Nov 10, 2010 | -1.03 |
| Nov 9, 2010 | -1.03 |
| Nov 8, 2010 | -1.03 |
| Nov 5, 2010 | -1.03 |
| Nov 4, 2010 | -1.03 |
| Nov 3, 2010 | -1.03 |
| Nov 2, 2010 | -1.03 |
| Nov 1, 2010 | -1.03 |
| Oct 29, 2010 | -1.03 |
| Oct 28, 2010 | -1.03 |
| Oct 27, 2010 | -1.03 |
| Oct 26, 2010 | -1.03 |
| Oct 25, 2010 | -1.03 |
| Oct 22, 2010 | -1.03 |
| Oct 21, 2010 | -1.03 |
| Oct 20, 2010 | -1.03 |
| Oct 19, 2010 | -1.03 |
| Oct 18, 2010 | -1.03 |
| Oct 15, 2010 | -1.03 |
| Oct 14, 2010 | -1.03 |
| Oct 13, 2010 | -1.03 |
| Oct 12, 2010 | -1.03 |
| Oct 11, 2010 | -1.03 |
| Oct 8, 2010 | -1.03 |
| Oct 7, 2010 | -1.03 |
| Oct 6, 2010 | -1.03 |
| Oct 5, 2010 | -1.03 |
| Oct 4, 2010 | -1.03 |
| Oct 1, 2010 | -1.10 |
| Sep 30, 2010 | -1.10 |
| Sep 29, 2010 | -1.10 |
| Sep 28, 2010 | -1.10 |
| Sep 27, 2010 | -1.10 |
| Sep 24, 2010 | -1.10 |
| Sep 23, 2010 | -1.10 |
| Sep 22, 2010 | -1.10 |
| Sep 21, 2010 | -1.10 |
| Sep 20, 2010 | -1.10 |
| Sep 17, 2010 | -1.10 |
| Sep 16, 2010 | -1.10 |
| Sep 15, 2010 | -1.10 |
| Sep 14, 2010 | -1.10 |
| Sep 13, 2010 | -1.10 |
| Sep 10, 2010 | -1.10 |
| Sep 9, 2010 | -1.10 |
| Sep 8, 2010 | -1.10 |
| Sep 7, 2010 | -1.10 |
| Sep 3, 2010 | -1.10 |
| Sep 2, 2010 | -1.10 |
| Sep 1, 2010 | -1.10 |
| Aug 31, 2010 | -1.10 |
| Aug 30, 2010 | -1.10 |
| Aug 27, 2010 | -1.10 |
| Aug 26, 2010 | -1.10 |
| Aug 25, 2010 | -1.10 |
| Aug 24, 2010 | -1.10 |
| Aug 23, 2010 | -1.10 |
| Aug 20, 2010 | -1.10 |
| Aug 19, 2010 | -1.10 |
| Aug 18, 2010 | -1.10 |
| Aug 17, 2010 | -1.10 |
| Aug 16, 2010 | -1.10 |
| Aug 13, 2010 | -1.10 |
| Aug 12, 2010 | -1.10 |
| Aug 11, 2010 | -1.10 |
| Aug 10, 2010 | -1.10 |
| Aug 9, 2010 | -1.10 |
| Aug 6, 2010 | -1.10 |
| Aug 5, 2010 | -1.10 |
| Aug 4, 2010 | -1.10 |
| Aug 3, 2010 | -1.10 |
| Aug 2, 2010 | -1.10 |
| Jul 30, 2010 | -1.10 |
| Jul 29, 2010 | -1.10 |
| Jul 28, 2010 | -1.10 |
| Jul 27, 2010 | -1.10 |
| Jul 26, 2010 | -1.10 |
| Jul 23, 2010 | -1.10 |
| Jul 22, 2010 | -1.10 |
| Jul 21, 2010 | -1.10 |
| Jul 20, 2010 | -1.10 |
| Jul 19, 2010 | -1.10 |
| Jul 16, 2010 | -1.10 |
| Jul 15, 2010 | -1.10 |
| Jul 14, 2010 | -1.10 |
| Jul 13, 2010 | -1.10 |
| Jul 12, 2010 | -1.10 |
| Jul 9, 2010 | -1.10 |
| Jul 8, 2010 | -1.10 |
| Jul 7, 2010 | -1.10 |
| Jul 6, 2010 | -1.10 |
| Jul 2, 2010 | -1.28 |
| Jul 1, 2010 | -1.28 |
| Jun 30, 2010 | -1.28 |
| Jun 29, 2010 | -1.28 |
| Jun 28, 2010 | -1.28 |
| Jun 25, 2010 | -1.28 |
| Jun 24, 2010 | -1.28 |
| Jun 23, 2010 | -1.28 |
| Jun 22, 2010 | -1.28 |
| Jun 21, 2010 | -1.28 |
| Jun 18, 2010 | -1.28 |
| Jun 17, 2010 | -1.28 |
| Jun 16, 2010 | -1.28 |
| Jun 15, 2010 | -1.28 |
| Jun 14, 2010 | -1.28 |
| Jun 11, 2010 | -1.28 |
| Jun 10, 2010 | -1.28 |
| Jun 9, 2010 | -1.28 |
| Jun 8, 2010 | -1.28 |
| Jun 7, 2010 | -1.28 |
| Jun 4, 2010 | -1.28 |
| Jun 3, 2010 | -1.28 |
| Jun 2, 2010 | -1.28 |
| Jun 1, 2010 | -1.28 |
| May 28, 2010 | -1.28 |
| May 27, 2010 | -1.28 |
| May 26, 2010 | -1.28 |
| May 25, 2010 | -1.28 |
| May 24, 2010 | -1.28 |
| May 21, 2010 | -1.28 |
| May 20, 2010 | -1.28 |
| May 19, 2010 | -1.28 |
| May 18, 2010 | -1.28 |
| May 17, 2010 | -1.28 |
| May 14, 2010 | -1.28 |
| May 13, 2010 | -1.28 |
| May 12, 2010 | -1.28 |
| May 11, 2010 | -1.28 |
| May 10, 2010 | -1.28 |
| May 7, 2010 | -1.28 |
| May 6, 2010 | -1.28 |
| May 5, 2010 | -1.28 |
| May 4, 2010 | -1.28 |
| May 3, 2010 | -1.28 |
| Apr 30, 2010 | -1.28 |
| Apr 29, 2010 | -1.28 |
| Apr 28, 2010 | -1.28 |
| Apr 27, 2010 | -1.28 |
| Apr 26, 2010 | -1.28 |
| Apr 23, 2010 | -1.28 |
| Apr 22, 2010 | -1.28 |
| Apr 21, 2010 | -1.28 |
| Apr 20, 2010 | -1.28 |
| Apr 19, 2010 | -1.28 |
| Apr 16, 2010 | -1.28 |
| Apr 15, 2010 | -1.28 |
| Apr 14, 2010 | -1.28 |
| Apr 13, 2010 | -1.28 |
| Apr 12, 2010 | -1.28 |
| Apr 9, 2010 | -1.28 |
| Apr 8, 2010 | -1.28 |
| Apr 7, 2010 | -1.28 |
| Apr 6, 2010 | -1.28 |
| Apr 5, 2010 | -1.28 |
| Apr 1, 2010 | 7.49 |
| Mar 31, 2010 | 7.37 |
| Mar 30, 2010 | 7.39 |
| Mar 29, 2010 | 7.45 |
| Mar 26, 2010 | 7.16 |
| Mar 25, 2010 | 6.83 |
| Mar 24, 2010 | 6.73 |
| Mar 23, 2010 | 6.74 |
| Mar 22, 2010 | 6.66 |
| Mar 19, 2010 | 6.62 |
| Mar 18, 2010 | 6.85 |
| Mar 17, 2010 | 6.93 |
| Mar 16, 2010 | 6.82 |
| Mar 15, 2010 | 6.80 |
| Mar 12, 2010 | 6.89 |
| Mar 11, 2010 | 6.84 |
| Mar 10, 2010 | 6.84 |
| Mar 9, 2010 | 6.76 |
| Mar 8, 2010 | 6.85 |
| Mar 5, 2010 | 6.92 |
| Mar 4, 2010 | 6.75 |
| Mar 3, 2010 | 6.74 |
| Mar 2, 2010 | 6.69 |
| Mar 1, 2010 | 6.69 |
| Feb 26, 2010 | 6.47 |
| Feb 25, 2010 | 6.48 |
| Feb 24, 2010 | 6.70 |
| Feb 23, 2010 | 6.64 |
| Feb 22, 2010 | 6.75 |
| Feb 19, 2010 | 6.58 |
| Feb 18, 2010 | 6.48 |
| Feb 17, 2010 | 6.44 |
| Feb 16, 2010 | 6.32 |
| Feb 12, 2010 | 6.11 |
| Feb 11, 2010 | 6.09 |
| Feb 10, 2010 | 6.03 |
| Feb 9, 2010 | 5.95 |
| Feb 8, 2010 | 5.77 |
| Feb 5, 2010 | 5.85 |
| Feb 4, 2010 | 5.86 |
| Feb 3, 2010 | 6.07 |
| Feb 2, 2010 | 6.20 |
| Feb 1, 2010 | 5.95 |
| Jan 29, 2010 | 5.81 |
| Jan 28, 2010 | 5.84 |
| Jan 27, 2010 | 5.96 |
| Jan 26, 2010 | 6.06 |
| Jan 25, 2010 | 6.07 |
| Jan 22, 2010 | 6.11 |
| Jan 21, 2010 | 6.19 |
| Jan 20, 2010 | 6.33 |
| Jan 19, 2010 | 6.72 |
| Jan 15, 2010 | 6.63 |
| Jan 14, 2010 | 6.70 |
| Jan 13, 2010 | 6.77 |
| Jan 12, 2010 | 6.79 |
| Jan 11, 2010 | 6.79 |
| Jan 8, 2010 | 6.61 |
| Jan 7, 2010 | 6.41 |
| Jan 6, 2010 | 6.05 |
| Jan 5, 2010 | 5.96 |
| Jan 4, 2010 | 6.07 |
| Dec 31, 2009 | 5.84 |
| Dec 30, 2009 | -1.38 |
| Dec 29, 2009 | -1.38 |
| Dec 28, 2009 | -1.38 |
| Dec 24, 2009 | -1.38 |
| Dec 23, 2009 | -1.38 |
| Dec 22, 2009 | -1.38 |
| Dec 21, 2009 | -1.38 |
| Dec 18, 2009 | -1.38 |
| Dec 17, 2009 | -1.38 |
| Dec 16, 2009 | -1.38 |
| Dec 15, 2009 | -1.38 |
| Dec 14, 2009 | -1.38 |
| Dec 11, 2009 | -1.38 |
| Dec 10, 2009 | -1.38 |
| Dec 9, 2009 | -1.38 |
| Dec 8, 2009 | -1.38 |
| Dec 7, 2009 | -1.38 |
| Dec 4, 2009 | -1.38 |
| Dec 3, 2009 | -1.38 |
| Dec 2, 2009 | -1.38 |
| Dec 1, 2009 | -1.38 |
| Nov 30, 2009 | -1.38 |
| Nov 27, 2009 | -1.38 |
| Nov 25, 2009 | -1.38 |
| Nov 24, 2009 | -1.38 |
| Nov 23, 2009 | -1.38 |
| Nov 20, 2009 | -1.38 |
| Nov 19, 2009 | -1.38 |
| Nov 18, 2009 | -1.38 |
| Nov 17, 2009 | -1.38 |
| Nov 16, 2009 | -1.38 |
| Nov 13, 2009 | -1.38 |
| Nov 12, 2009 | -1.38 |
| Nov 11, 2009 | -1.38 |
| Nov 10, 2009 | -1.38 |
| Nov 9, 2009 | -1.38 |
| Nov 6, 2009 | -1.38 |
| Nov 5, 2009 | -1.38 |
| Nov 4, 2009 | -1.38 |
| Nov 3, 2009 | -1.38 |
| Nov 2, 2009 | -1.38 |
| Oct 30, 2009 | -1.38 |
| Oct 29, 2009 | -1.38 |
| Oct 28, 2009 | -1.38 |
| Oct 27, 2009 | -1.38 |
| Oct 26, 2009 | -1.38 |
| Oct 23, 2009 | -1.38 |
| Oct 22, 2009 | -1.38 |
| Oct 21, 2009 | -1.38 |
| Oct 20, 2009 | -1.38 |
| Oct 19, 2009 | -1.38 |
| Oct 16, 2009 | -1.38 |
| Oct 15, 2009 | -1.38 |
| Oct 14, 2009 | -1.38 |
| Oct 13, 2009 | -1.38 |
| Oct 12, 2009 | -1.38 |
| Oct 9, 2009 | -1.38 |
| Oct 8, 2009 | -1.38 |
| Oct 7, 2009 | -1.38 |
| Oct 6, 2009 | -1.38 |
| Oct 5, 2009 | -1.38 |
| Oct 2, 2009 | -1.38 |
| Oct 1, 2009 | -1.38 |
| Sep 30, 2009 | -1.38 |
| Sep 29, 2009 | -1.38 |
| Sep 28, 2009 | -1.38 |
| Sep 25, 2009 | -1.13 |
| Sep 24, 2009 | -1.13 |
| Sep 23, 2009 | -1.13 |
| Sep 22, 2009 | -1.13 |
| Sep 21, 2009 | -1.13 |
| Sep 18, 2009 | -1.13 |
| Sep 17, 2009 | -1.13 |
| Sep 16, 2009 | -1.13 |
| Sep 15, 2009 | -1.13 |
| Sep 14, 2009 | -1.13 |
| Sep 11, 2009 | -1.13 |
| Sep 10, 2009 | -1.13 |
| Sep 9, 2009 | -1.13 |
| Sep 8, 2009 | -1.13 |
| Sep 4, 2009 | -1.13 |
| Sep 3, 2009 | -1.13 |
| Sep 2, 2009 | -1.13 |
| Sep 1, 2009 | -1.13 |
| Aug 31, 2009 | -1.13 |
| Aug 28, 2009 | -1.13 |
| Aug 27, 2009 | -1.13 |
| Aug 26, 2009 | -1.13 |
| Aug 25, 2009 | -1.13 |
| Aug 24, 2009 | -1.13 |
| Aug 21, 2009 | -1.13 |
| Aug 20, 2009 | -1.13 |
| Aug 19, 2009 | -1.13 |
| Aug 18, 2009 | -1.13 |
| Aug 17, 2009 | -1.13 |
| Aug 14, 2009 | -1.13 |
| Aug 13, 2009 | -1.13 |
| Aug 12, 2009 | -1.13 |
| Aug 11, 2009 | -1.13 |
| Aug 10, 2009 | -1.13 |
| Aug 7, 2009 | -1.13 |
| Aug 6, 2009 | -1.13 |
| Aug 5, 2009 | -1.13 |
| Aug 4, 2009 | -1.13 |
| Aug 3, 2009 | -1.13 |
| Jul 31, 2009 | -1.13 |
| Jul 30, 2009 | -1.13 |
| Jul 29, 2009 | -1.13 |
| Jul 28, 2009 | -1.13 |
| Jul 27, 2009 | -1.13 |
| Jul 24, 2009 | -1.13 |
| Jul 23, 2009 | -1.13 |
| Jul 22, 2009 | -1.13 |
| Jul 21, 2009 | -1.13 |
| Jul 20, 2009 | -1.13 |
| Jul 17, 2009 | -1.13 |
| Jul 16, 2009 | -1.13 |
| Jul 15, 2009 | -1.13 |
| Jul 14, 2009 | -1.13 |
| Jul 13, 2009 | -1.13 |
| Jul 10, 2009 | -1.13 |
| Jul 9, 2009 | -1.13 |
| Jul 8, 2009 | -1.13 |
| Jul 7, 2009 | -1.13 |
| Jul 6, 2009 | -1.13 |
| Jul 2, 2009 | -1.13 |
| Jul 1, 2009 | -1.13 |
| Jun 30, 2009 | -1.13 |
| Jun 29, 2009 | -1.13 |
| Jun 26, 2009 | 4.41 |
| Jun 25, 2009 | 4.39 |
| Jun 24, 2009 | 4.32 |
| Jun 23, 2009 | 4.12 |
| Jun 22, 2009 | 4.03 |
| Jun 19, 2009 | 4.26 |
| Jun 18, 2009 | 4.31 |
| Jun 17, 2009 | 4.44 |
| Jun 16, 2009 | 4.48 |
| Jun 15, 2009 | 4.69 |
| Jun 12, 2009 | 4.76 |
| Jun 11, 2009 | 4.70 |
| Jun 10, 2009 | 4.85 |
| Jun 9, 2009 | 4.66 |
| Jun 8, 2009 | 4.58 |
| Jun 5, 2009 | 4.67 |
| Jun 4, 2009 | 4.56 |
| Jun 3, 2009 | 4.37 |
| Jun 2, 2009 | 4.51 |
| Jun 1, 2009 | 4.55 |
| May 29, 2009 | 4.25 |
| May 28, 2009 | 4.20 |
| May 27, 2009 | 4.19 |
| May 26, 2009 | 4.34 |
| May 22, 2009 | 4.14 |
| May 21, 2009 | 4.12 |
| May 20, 2009 | 4.21 |
| May 19, 2009 | 4.24 |
| May 18, 2009 | 4.16 |
| May 15, 2009 | 3.91 |
| May 14, 2009 | 3.86 |
| May 13, 2009 | 3.81 |
| May 12, 2009 | 4.11 |
| May 11, 2009 | 4.17 |
| May 8, 2009 | 4.23 |
| May 7, 2009 | 4.36 |
| May 6, 2009 | 4.48 |
| May 5, 2009 | 4.58 |
| May 4, 2009 | 4.52 |
| May 1, 2009 | 4.29 |
| Apr 30, 2009 | 4.27 |
| Apr 29, 2009 | 4.46 |
| Apr 28, 2009 | 4.32 |
| Apr 27, 2009 | 4.43 |
| Apr 24, 2009 | 4.50 |
| Apr 23, 2009 | 4.41 |
| Apr 22, 2009 | 4.28 |
| Apr 21, 2009 | 3.99 |
| Apr 20, 2009 | 3.79 |
| Apr 17, 2009 | 4.11 |
| Apr 16, 2009 | 3.97 |
| Apr 15, 2009 | 3.71 |
| Apr 14, 2009 | 3.76 |
| Apr 13, 2009 | 4.02 |
| Apr 9, 2009 | 5.12 |
| Apr 8, 2009 | 4.68 |
| Apr 7, 2009 | 4.67 |
| Apr 6, 2009 | 4.90 |
| Apr 3, 2009 | 4.97 |
| Apr 2, 2009 | 4.71 |
| Apr 1, 2009 | 4.50 |
| Mar 31, 2009 | 4.37 |
| Mar 30, 2009 | 4.46 |