SPX Technologies (SPXC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 5.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.19 |
| May 21, 2026 | 26.86 |
| May 20, 2026 | 26.86 |
| May 19, 2026 | 25.61 |
| May 18, 2026 | 26.28 |
| May 15, 2026 | 26.28 |
| May 14, 2026 | 26.58 |
| May 13, 2026 | 26.66 |
| May 12, 2026 | 26.02 |
| May 11, 2026 | 26.58 |
| May 8, 2026 | 26.53 |
| May 7, 2026 | 26.85 |
| May 6, 2026 | 27.85 |
| May 5, 2026 | 27.19 |
| May 4, 2026 | 26.30 |
| May 1, 2026 | 27.23 |
| Apr 30, 2026 | 28.67 |
| Apr 29, 2026 | 27.66 |
| Apr 28, 2026 | 28.33 |
| Apr 27, 2026 | 29.14 |
| Apr 24, 2026 | 29.18 |
| Apr 23, 2026 | 29.34 |
| Apr 22, 2026 | 28.89 |
| Apr 21, 2026 | 28.34 |
| Apr 20, 2026 | 28.49 |
| Apr 17, 2026 | 29.28 |
| Apr 16, 2026 | 28.18 |
| Apr 15, 2026 | 28.81 |
| Apr 14, 2026 | 29.45 |
| Apr 13, 2026 | 28.98 |
| Apr 10, 2026 | 28.27 |
| Apr 9, 2026 | 28.22 |
| Apr 8, 2026 | 27.78 |
| Apr 7, 2026 | 25.55 |
| Apr 6, 2026 | 25.74 |
| Apr 2, 2026 | 25.79 |
| Apr 1, 2026 | 26.57 |
| Mar 31, 2026 | 26.15 |
| Mar 30, 2026 | 24.92 |
| Mar 27, 2026 | 27.42 |
| Mar 26, 2026 | 27.48 |
| Mar 25, 2026 | 27.60 |
| Mar 24, 2026 | 27.52 |
| Mar 23, 2026 | 26.64 |
| Mar 20, 2026 | 25.53 |
| Mar 19, 2026 | 27.76 |
| Mar 18, 2026 | 27.77 |
| Mar 17, 2026 | 28.08 |
| Mar 16, 2026 | 27.91 |
| Mar 13, 2026 | 27.34 |
| Mar 12, 2026 | 27.80 |
| Mar 11, 2026 | 28.87 |
| Mar 10, 2026 | 28.98 |
| Mar 9, 2026 | 28.82 |
| Mar 6, 2026 | 28.08 |
| Mar 5, 2026 | 29.12 |
| Mar 4, 2026 | 30.56 |
| Mar 3, 2026 | 30.21 |
| Mar 2, 2026 | 30.99 |
| Feb 27, 2026 | 31.26 |
| Feb 26, 2026 | 31.92 |
| Feb 25, 2026 | 31.22 |
| Feb 24, 2026 | 33.55 |
| Feb 23, 2026 | 32.72 |
| Feb 20, 2026 | 33.45 |
| Feb 19, 2026 | 33.26 |
| Feb 18, 2026 | 33.35 |
| Feb 17, 2026 | 33.35 |
| Feb 13, 2026 | 32.98 |
| Feb 12, 2026 | 31.83 |
| Feb 11, 2026 | 32.19 |
| Feb 10, 2026 | 31.87 |
| Feb 9, 2026 | 30.82 |
| Feb 6, 2026 | 30.60 |
| Feb 5, 2026 | 29.99 |
| Feb 4, 2026 | 29.24 |
| Feb 3, 2026 | 29.62 |
| Feb 2, 2026 | 29.23 |
| Jan 30, 2026 | 28.62 |
| Jan 29, 2026 | 29.11 |
| Jan 28, 2026 | 29.04 |
| Jan 27, 2026 | 29.65 |
| Jan 26, 2026 | 29.59 |
| Jan 23, 2026 | 28.99 |
| Jan 22, 2026 | 29.86 |
| Jan 21, 2026 | 30.39 |
| Jan 20, 2026 | 29.97 |
| Jan 16, 2026 | 29.94 |
| Jan 15, 2026 | 29.36 |
| Jan 14, 2026 | 28.81 |
| Jan 13, 2026 | 29.00 |
| Jan 12, 2026 | 28.64 |
| Jan 9, 2026 | 28.49 |
| Jan 8, 2026 | 28.48 |
| Jan 7, 2026 | 28.56 |
| Jan 6, 2026 | 28.65 |
| Jan 5, 2026 | 28.19 |
| Jan 2, 2026 | 27.88 |
| Dec 31, 2025 | 27.43 |
| Dec 30, 2025 | 30.56 |
| Dec 29, 2025 | 30.89 |
| Dec 26, 2025 | 31.32 |
| Dec 24, 2025 | 31.32 |
| Dec 23, 2025 | 30.86 |
| Dec 22, 2025 | 31.12 |
| Dec 19, 2025 | 30.51 |
| Dec 18, 2025 | 31.61 |
| Dec 17, 2025 | 31.15 |
| Dec 16, 2025 | 32.62 |
| Dec 15, 2025 | 32.81 |
| Dec 12, 2025 | 33.09 |
| Dec 11, 2025 | 33.83 |
| Dec 10, 2025 | 32.74 |
| Dec 9, 2025 | 31.45 |
| Dec 8, 2025 | 30.97 |
| Dec 5, 2025 | 31.35 |
| Dec 4, 2025 | 31.29 |
| Dec 3, 2025 | 31.49 |
| Dec 2, 2025 | 31.43 |
| Dec 1, 2025 | 31.33 |
| Nov 28, 2025 | 32.33 |
| Nov 26, 2025 | 32.46 |
| Nov 25, 2025 | 32.43 |
| Nov 24, 2025 | 31.86 |
| Nov 21, 2025 | 30.72 |
| Nov 20, 2025 | 29.91 |
| Nov 19, 2025 | 30.84 |
| Nov 18, 2025 | 30.69 |
| Nov 17, 2025 | 31.14 |
| Nov 14, 2025 | 31.78 |
| Nov 13, 2025 | 31.87 |
| Nov 12, 2025 | 32.96 |
| Nov 11, 2025 | 33.31 |
| Nov 10, 2025 | 33.85 |
| Nov 7, 2025 | 33.39 |
| Nov 6, 2025 | 32.73 |
| Nov 5, 2025 | 33.57 |
| Nov 4, 2025 | 32.09 |
| Nov 3, 2025 | 32.35 |
| Oct 31, 2025 | 33.69 |
| Oct 30, 2025 | 29.84 |
| Oct 29, 2025 | 30.02 |
| Oct 28, 2025 | 29.57 |
| Oct 27, 2025 | 29.38 |
| Oct 24, 2025 | 29.10 |
| Oct 23, 2025 | 28.54 |
| Oct 22, 2025 | 28.08 |
| Oct 21, 2025 | 28.76 |
| Oct 20, 2025 | 27.71 |
| Oct 17, 2025 | 27.56 |
| Oct 16, 2025 | 27.39 |
| Oct 15, 2025 | 27.74 |
| Oct 14, 2025 | 27.75 |
| Oct 13, 2025 | 27.05 |
| Oct 10, 2025 | 27.68 |
| Oct 9, 2025 | 27.86 |
| Oct 8, 2025 | 28.24 |
| Oct 7, 2025 | 28.22 |
| Oct 6, 2025 | 28.62 |
| Oct 3, 2025 | 28.45 |
| Oct 2, 2025 | 28.13 |
| Oct 1, 2025 | 27.85 |
| Sep 30, 2025 | 27.98 |
| Sep 29, 2025 | 27.59 |
| Sep 26, 2025 | 33.53 |
| Sep 25, 2025 | 33.53 |
| Sep 24, 2025 | 33.43 |
| Sep 23, 2025 | 34.40 |
| Sep 22, 2025 | 34.80 |
| Sep 19, 2025 | 34.48 |
| Sep 18, 2025 | 34.94 |
| Sep 17, 2025 | 33.90 |
| Sep 16, 2025 | 34.06 |
| Sep 15, 2025 | 34.28 |
| Sep 12, 2025 | 34.16 |
| Sep 11, 2025 | 34.89 |
| Sep 10, 2025 | 34.48 |
| Sep 9, 2025 | 34.11 |
| Sep 8, 2025 | 34.68 |
| Sep 5, 2025 | 34.44 |
| Sep 4, 2025 | 34.22 |
| Sep 3, 2025 | 33.48 |
| Sep 2, 2025 | 33.75 |
| Aug 29, 2025 | 34.31 |
| Aug 28, 2025 | 35.06 |
| Aug 27, 2025 | 35.31 |
| Aug 26, 2025 | 35.23 |
| Aug 25, 2025 | 34.65 |
| Aug 22, 2025 | 34.94 |
| Aug 21, 2025 | 34.15 |
| Aug 20, 2025 | 34.15 |
| Aug 19, 2025 | 34.48 |
| Aug 18, 2025 | 34.45 |
| Aug 15, 2025 | 34.18 |
| Aug 14, 2025 | 34.21 |
| Aug 13, 2025 | 35.20 |
| Aug 12, 2025 | 35.07 |
| Aug 11, 2025 | 36.80 |
| Aug 8, 2025 | 37.00 |
| Aug 7, 2025 | 37.51 |
| Aug 6, 2025 | 37.37 |
| Aug 5, 2025 | 37.40 |
| Aug 4, 2025 | 36.89 |
| Aug 1, 2025 | 36.03 |
| Jul 31, 2025 | 33.43 |
| Jul 30, 2025 | 33.22 |
| Jul 29, 2025 | 33.03 |
| Jul 28, 2025 | 33.06 |
| Jul 25, 2025 | 33.14 |
| Jul 24, 2025 | 32.13 |
| Jul 23, 2025 | 32.16 |
| Jul 22, 2025 | 31.84 |
| Jul 21, 2025 | 31.95 |
| Jul 18, 2025 | 32.59 |
| Jul 17, 2025 | 33.01 |
| Jul 16, 2025 | 32.08 |
| Jul 15, 2025 | 31.28 |
| Jul 14, 2025 | 31.94 |
| Jul 11, 2025 | 31.52 |
| Jul 10, 2025 | 31.70 |
| Jul 9, 2025 | 31.64 |
| Jul 8, 2025 | 31.22 |
| Jul 7, 2025 | 31.12 |
| Jul 3, 2025 | 31.69 |
| Jul 2, 2025 | 31.60 |
| Jul 1, 2025 | 30.93 |
| Jun 30, 2025 | 30.69 |
| Jun 27, 2025 | 28.63 |
| Jun 26, 2025 | 28.52 |
| Jun 25, 2025 | 27.63 |
| Jun 24, 2025 | 27.78 |
| Jun 23, 2025 | 27.03 |
| Jun 20, 2025 | 26.40 |
| Jun 18, 2025 | 26.68 |
| Jun 17, 2025 | 26.52 |
| Jun 16, 2025 | 26.51 |
| Jun 13, 2025 | 26.40 |
| Jun 12, 2025 | 27.16 |
| Jun 11, 2025 | 27.48 |
| Jun 10, 2025 | 27.94 |
| Jun 9, 2025 | 27.38 |
| Jun 6, 2025 | 26.97 |
| Jun 5, 2025 | 26.72 |
| Jun 4, 2025 | 26.77 |
| Jun 3, 2025 | 27.03 |
| Jun 2, 2025 | 26.51 |
| May 30, 2025 | 25.99 |
| May 29, 2025 | 26.11 |
| May 28, 2025 | 26.05 |
| May 27, 2025 | 26.31 |
| May 23, 2025 | 25.58 |
| May 22, 2025 | 25.59 |
| May 21, 2025 | 26.00 |
| May 20, 2025 | 26.64 |
| May 19, 2025 | 26.72 |
| May 16, 2025 | 26.68 |
| May 15, 2025 | 26.40 |
| May 14, 2025 | 26.32 |
| May 13, 2025 | 26.86 |
| May 12, 2025 | 26.36 |
| May 9, 2025 | 25.43 |
| May 8, 2025 | 25.51 |
| May 7, 2025 | 25.72 |
| May 6, 2025 | 25.34 |
| May 5, 2025 | 25.20 |
| May 2, 2025 | 24.70 |
| May 1, 2025 | 23.29 |
| Apr 30, 2025 | 22.84 |
| Apr 29, 2025 | 22.79 |
| Apr 28, 2025 | 22.67 |
| Apr 25, 2025 | 22.79 |
| Apr 24, 2025 | 22.73 |
| Apr 23, 2025 | 21.96 |
| Apr 22, 2025 | 21.53 |
| Apr 21, 2025 | 21.06 |
| Apr 17, 2025 | 21.82 |
| Apr 16, 2025 | 21.76 |
| Apr 15, 2025 | 22.29 |
| Apr 14, 2025 | 22.28 |
| Apr 11, 2025 | 22.48 |
| Apr 10, 2025 | 22.05 |
| Apr 9, 2025 | 23.04 |
| Apr 8, 2025 | 20.48 |
| Apr 7, 2025 | 20.66 |
| Apr 4, 2025 | 20.77 |
| Apr 3, 2025 | 21.56 |
| Apr 2, 2025 | 23.10 |
| Apr 1, 2025 | 22.56 |
| Mar 31, 2025 | 21.90 |
| Mar 28, 2025 | 20.36 |
| Mar 27, 2025 | 21.05 |
| Mar 26, 2025 | 21.43 |
| Mar 25, 2025 | 21.99 |
| Mar 24, 2025 | 21.96 |
| Mar 21, 2025 | 21.14 |
| Mar 20, 2025 | 21.35 |
| Mar 19, 2025 | 21.71 |
| Mar 18, 2025 | 21.05 |
| Mar 17, 2025 | 21.33 |
| Mar 14, 2025 | 21.14 |
| Mar 13, 2025 | 20.68 |
| Mar 12, 2025 | 21.08 |
| Mar 11, 2025 | 21.04 |
| Mar 10, 2025 | 20.90 |
| Mar 7, 2025 | 21.57 |
| Mar 6, 2025 | 21.69 |
| Mar 5, 2025 | 22.23 |
| Mar 4, 2025 | 21.62 |
| Mar 3, 2025 | 21.84 |
| Feb 28, 2025 | 22.98 |
| Feb 27, 2025 | 22.70 |
| Feb 26, 2025 | 23.88 |
| Feb 25, 2025 | 21.48 |
| Feb 24, 2025 | 21.03 |
| Feb 21, 2025 | 22.12 |
| Feb 20, 2025 | 23.15 |
| Feb 19, 2025 | 23.54 |
| Feb 18, 2025 | 23.89 |
| Feb 14, 2025 | 23.52 |
| Feb 13, 2025 | 23.90 |
| Feb 12, 2025 | 23.74 |
| Feb 11, 2025 | 24.31 |
| Feb 10, 2025 | 24.37 |
| Feb 7, 2025 | 23.85 |
| Feb 6, 2025 | 24.08 |
| Feb 5, 2025 | 24.17 |
| Feb 4, 2025 | 23.51 |
| Feb 3, 2025 | 23.09 |
| Jan 31, 2025 | 23.44 |
| Jan 30, 2025 | 23.26 |
| Jan 29, 2025 | 22.90 |
| Jan 28, 2025 | 22.95 |
| Jan 27, 2025 | 22.68 |
| Jan 24, 2025 | 24.01 |
| Jan 23, 2025 | 24.39 |
| Jan 22, 2025 | 24.17 |
| Jan 21, 2025 | 24.30 |
| Jan 17, 2025 | 23.44 |
| Jan 16, 2025 | 23.47 |
| Jan 15, 2025 | 23.50 |
| Jan 14, 2025 | 22.94 |
| Jan 13, 2025 | 22.15 |
| Jan 10, 2025 | 21.75 |
| Jan 8, 2025 | 22.59 |
| Jan 7, 2025 | 22.47 |
| Jan 6, 2025 | 23.55 |
| Jan 3, 2025 | 23.68 |
| Jan 2, 2025 | 23.06 |
| Dec 31, 2024 | 22.96 |
| Dec 30, 2024 | 26.46 |
| Dec 27, 2024 | 26.98 |
| Dec 26, 2024 | 27.30 |
| Dec 24, 2024 | 27.11 |
| Dec 23, 2024 | 26.93 |
| Dec 20, 2024 | 26.52 |
| Dec 19, 2024 | 26.46 |
| Dec 18, 2024 | 26.84 |
| Dec 17, 2024 | 28.31 |
| Dec 16, 2024 | 28.94 |
| Dec 13, 2024 | 28.78 |
| Dec 12, 2024 | 29.30 |
| Dec 11, 2024 | 29.78 |
| Dec 10, 2024 | 29.44 |
| Dec 9, 2024 | 29.40 |
| Dec 6, 2024 | 29.51 |
| Dec 5, 2024 | 31.48 |
| Dec 4, 2024 | 32.67 |
| Dec 3, 2024 | 32.75 |
| Dec 2, 2024 | 32.72 |
| Nov 29, 2024 | 32.72 |
| Nov 27, 2024 | 32.45 |
| Nov 26, 2024 | 33.20 |
| Nov 25, 2024 | 33.68 |
| Nov 22, 2024 | 32.64 |
| Nov 21, 2024 | 31.99 |
| Nov 20, 2024 | 30.87 |
| Nov 19, 2024 | 31.14 |
| Nov 18, 2024 | 30.37 |
| Nov 15, 2024 | 30.20 |
| Nov 14, 2024 | 30.26 |
| Nov 13, 2024 | 31.05 |
| Nov 12, 2024 | 30.48 |
| Nov 11, 2024 | 31.21 |
| Nov 8, 2024 | 31.33 |
| Nov 7, 2024 | 30.81 |
| Nov 6, 2024 | 30.43 |
| Nov 5, 2024 | 28.79 |
| Nov 4, 2024 | 27.35 |
| Nov 1, 2024 | 26.83 |
| Oct 31, 2024 | 26.51 |
| Oct 30, 2024 | 29.43 |
| Oct 29, 2024 | 29.48 |
| Oct 28, 2024 | 29.60 |
| Oct 25, 2024 | 29.10 |
| Oct 24, 2024 | 29.15 |
| Oct 23, 2024 | 29.19 |
| Oct 22, 2024 | 29.30 |
| Oct 21, 2024 | 29.76 |
| Oct 18, 2024 | 30.37 |
| Oct 17, 2024 | 31.83 |
| Oct 16, 2024 | 31.83 |
| Oct 15, 2024 | 31.35 |
| Oct 14, 2024 | 31.45 |
| Oct 11, 2024 | 31.28 |
| Oct 10, 2024 | 30.39 |
| Oct 9, 2024 | 30.70 |
| Oct 8, 2024 | 30.04 |
| Oct 7, 2024 | 29.86 |
| Oct 4, 2024 | 30.05 |
| Oct 3, 2024 | 29.36 |
| Oct 2, 2024 | 29.58 |
| Oct 1, 2024 | 29.34 |
| Sep 30, 2024 | 29.52 |
| Sep 27, 2024 | 34.44 |
| Sep 26, 2024 | 34.21 |
| Sep 25, 2024 | 34.62 |
| Sep 24, 2024 | 35.03 |
| Sep 23, 2024 | 35.11 |
| Sep 20, 2024 | 35.21 |
| Sep 19, 2024 | 35.33 |
| Sep 18, 2024 | 33.51 |
| Sep 17, 2024 | 33.56 |
| Sep 16, 2024 | 33.28 |
| Sep 13, 2024 | 32.66 |
| Sep 12, 2024 | 32.18 |
| Sep 11, 2024 | 31.26 |
| Sep 10, 2024 | 30.65 |
| Sep 9, 2024 | 30.86 |
| Sep 6, 2024 | 30.43 |
| Sep 5, 2024 | 31.52 |
| Sep 4, 2024 | 31.93 |
| Sep 3, 2024 | 32.18 |
| Aug 30, 2024 | 35.34 |
| Aug 29, 2024 | 34.39 |
| Aug 28, 2024 | 34.28 |
| Aug 27, 2024 | 34.45 |
| Aug 26, 2024 | 34.28 |
| Aug 23, 2024 | 34.18 |
| Aug 22, 2024 | 33.28 |
| Aug 21, 2024 | 33.53 |
| Aug 20, 2024 | 32.93 |
| Aug 19, 2024 | 33.35 |
| Aug 16, 2024 | 32.96 |
| Aug 15, 2024 | 33.15 |
| Aug 14, 2024 | 32.38 |
| Aug 13, 2024 | 32.39 |
| Aug 12, 2024 | 31.94 |
| Aug 9, 2024 | 32.22 |
| Aug 8, 2024 | 31.97 |
| Aug 7, 2024 | 30.61 |
| Aug 6, 2024 | 31.37 |
| Aug 5, 2024 | 30.60 |
| Aug 2, 2024 | 31.27 |
| Aug 1, 2024 | 30.97 |
| Jul 31, 2024 | 31.90 |
| Jul 30, 2024 | 31.40 |
| Jul 29, 2024 | 32.14 |
| Jul 26, 2024 | 32.31 |
| Jul 25, 2024 | 31.50 |
| Jul 24, 2024 | 31.99 |
| Jul 23, 2024 | 33.58 |
| Jul 22, 2024 | 32.50 |
| Jul 19, 2024 | 31.36 |
| Jul 18, 2024 | 31.28 |
| Jul 17, 2024 | 33.12 |
| Jul 16, 2024 | 35.61 |
| Jul 15, 2024 | 34.23 |
| Jul 12, 2024 | 33.21 |
| Jul 11, 2024 | 33.00 |
| Jul 10, 2024 | 31.69 |
| Jul 9, 2024 | 30.36 |
| Jul 8, 2024 | 31.09 |
| Jul 5, 2024 | 30.83 |
| Jul 3, 2024 | 30.97 |
| Jul 2, 2024 | 30.60 |
| Jul 1, 2024 | 30.06 |
| Jun 28, 2024 | 28.71 |
| Jun 27, 2024 | 28.51 |
| Jun 26, 2024 | 28.55 |
| Jun 25, 2024 | 28.95 |
| Jun 24, 2024 | 29.38 |
| Jun 21, 2024 | 29.15 |
| Jun 20, 2024 | 29.01 |
| Jun 18, 2024 | 28.20 |
| Jun 17, 2024 | 27.89 |
| Jun 14, 2024 | 27.26 |
| Jun 13, 2024 | 27.81 |
| Jun 12, 2024 | 28.17 |
| Jun 11, 2024 | 26.68 |
| Jun 10, 2024 | 26.71 |
| Jun 7, 2024 | 26.77 |
| Jun 6, 2024 | 27.07 |
| Jun 5, 2024 | 27.86 |
| Jun 4, 2024 | 26.98 |
| Jun 3, 2024 | 27.52 |
| May 31, 2024 | 28.15 |
| May 30, 2024 | 28.10 |
| May 29, 2024 | 27.88 |
| May 28, 2024 | 28.68 |
| May 24, 2024 | 29.16 |
| May 23, 2024 | 28.78 |
| May 22, 2024 | 28.89 |
| May 21, 2024 | 29.15 |
| May 20, 2024 | 29.04 |
| May 17, 2024 | 28.29 |
| May 16, 2024 | 28.08 |
| May 15, 2024 | 28.60 |
| May 14, 2024 | 28.35 |
| May 13, 2024 | 28.06 |
| May 10, 2024 | 28.36 |
| May 9, 2024 | 28.10 |
| May 8, 2024 | 27.02 |
| May 7, 2024 | 27.48 |
| May 6, 2024 | 27.09 |
| May 3, 2024 | 26.41 |
| May 2, 2024 | 24.57 |
| May 1, 2024 | 24.54 |
| Apr 30, 2024 | 24.54 |
| Apr 29, 2024 | 24.69 |
| Apr 26, 2024 | 24.48 |
| Apr 25, 2024 | 24.15 |
| Apr 24, 2024 | 24.14 |
| Apr 23, 2024 | 24.24 |
| Apr 22, 2024 | 23.53 |
| Apr 19, 2024 | 23.39 |
| Apr 18, 2024 | 23.69 |
| Apr 17, 2024 | 23.65 |
| Apr 16, 2024 | 23.91 |
| Apr 15, 2024 | 24.00 |
| Apr 12, 2024 | 24.32 |
| Apr 11, 2024 | 25.05 |
| Apr 10, 2024 | 24.69 |
| Apr 9, 2024 | 24.65 |
| Apr 8, 2024 | 24.43 |
| Apr 5, 2024 | 24.39 |
| Apr 4, 2024 | 24.29 |
| Apr 3, 2024 | 24.43 |
| Apr 2, 2024 | 23.98 |
| Apr 1, 2024 | 24.52 |
| Mar 28, 2024 | 26.42 |
| Mar 27, 2024 | 26.05 |
| Mar 26, 2024 | 25.88 |
| Mar 25, 2024 | 25.24 |
| Mar 22, 2024 | 25.65 |
| Mar 21, 2024 | 26.02 |
| Mar 20, 2024 | 25.43 |
| Mar 19, 2024 | 25.32 |
| Mar 18, 2024 | 25.02 |
| Mar 15, 2024 | 25.04 |
| Mar 14, 2024 | 24.93 |
| Mar 13, 2024 | 25.08 |
| Mar 12, 2024 | 24.75 |
| Mar 11, 2024 | 24.47 |
| Mar 8, 2024 | 24.78 |
| Mar 7, 2024 | 25.00 |
| Mar 6, 2024 | 24.46 |
| Mar 5, 2024 | 24.31 |
| Mar 4, 2024 | 24.74 |
| Mar 1, 2024 | 24.60 |
| Feb 29, 2024 | 25.12 |
| Feb 28, 2024 | 24.95 |
| Feb 27, 2024 | 24.47 |
| Feb 26, 2024 | 23.48 |
| Feb 23, 2024 | 23.25 |
| Feb 22, 2024 | 23.86 |
| Feb 21, 2024 | 23.47 |
| Feb 20, 2024 | 23.23 |
| Feb 16, 2024 | 23.63 |
| Feb 15, 2024 | 23.46 |
| Feb 14, 2024 | 23.02 |
| Feb 13, 2024 | 22.61 |
| Feb 12, 2024 | 23.31 |
| Feb 9, 2024 | 23.21 |
| Feb 8, 2024 | 22.82 |
| Feb 7, 2024 | 22.63 |
| Feb 6, 2024 | 22.30 |
| Feb 5, 2024 | 22.11 |
| Feb 2, 2024 | 22.58 |
| Feb 1, 2024 | 22.16 |
| Jan 31, 2024 | 21.51 |
| Jan 30, 2024 | 22.40 |
| Jan 29, 2024 | 22.17 |
| Jan 26, 2024 | 22.08 |
| Jan 25, 2024 | 21.92 |
| Jan 24, 2024 | 21.78 |
| Jan 23, 2024 | 21.89 |
| Jan 22, 2024 | 21.80 |
| Jan 19, 2024 | 21.50 |
| Jan 18, 2024 | 21.36 |
| Jan 17, 2024 | 20.91 |
| Jan 16, 2024 | 21.16 |
| Jan 12, 2024 | 21.33 |
| Jan 11, 2024 | 21.33 |
| Jan 10, 2024 | 21.12 |
| Jan 9, 2024 | 20.88 |
| Jan 8, 2024 | 20.67 |
| Jan 5, 2024 | 20.65 |
| Jan 4, 2024 | 20.72 |
| Jan 3, 2024 | 20.64 |
| Jan 2, 2024 | 21.18 |
| Dec 29, 2023 | 58.16 |
| Dec 28, 2023 | 58.90 |
| Dec 27, 2023 | 59.15 |
| Dec 26, 2023 | 59.08 |
| Dec 22, 2023 | 57.96 |
| Dec 21, 2023 | 56.42 |
| Dec 20, 2023 | 56.99 |
| Dec 19, 2023 | 57.52 |
| Dec 18, 2023 | 56.08 |
| Dec 15, 2023 | 54.98 |
| Dec 14, 2023 | 55.22 |
| Dec 13, 2023 | 53.45 |
| Dec 12, 2023 | 52.24 |
| Dec 11, 2023 | 51.45 |
| Dec 8, 2023 | 50.98 |
| Dec 7, 2023 | 50.64 |
| Dec 6, 2023 | 50.82 |
| Dec 5, 2023 | 51.00 |
| Dec 4, 2023 | 51.89 |
| Dec 1, 2023 | 50.23 |
| Nov 30, 2023 | 48.92 |
| Nov 29, 2023 | 48.19 |
| Nov 28, 2023 | 48.41 |
| Nov 27, 2023 | 49.48 |
| Nov 24, 2023 | 49.75 |
| Nov 22, 2023 | 49.33 |
| Nov 21, 2023 | 49.38 |
| Nov 20, 2023 | 49.88 |
| Nov 17, 2023 | 49.89 |
| Nov 16, 2023 | 49.44 |
| Nov 15, 2023 | 49.66 |
| Nov 14, 2023 | 50.62 |
| Nov 13, 2023 | 48.50 |
| Nov 10, 2023 | 48.00 |
| Nov 9, 2023 | 47.78 |
| Nov 8, 2023 | 48.26 |
| Nov 7, 2023 | 48.33 |
| Nov 6, 2023 | 48.71 |
| Nov 3, 2023 | 47.27 |
| Nov 2, 2023 | 47.58 |
| Nov 1, 2023 | 46.39 |
| Oct 31, 2023 | 45.86 |
| Oct 30, 2023 | 45.47 |
| Oct 27, 2023 | 44.98 |
| Oct 26, 2023 | 45.51 |
| Oct 25, 2023 | 45.63 |
| Oct 24, 2023 | 45.64 |
| Oct 23, 2023 | 44.91 |
| Oct 20, 2023 | 45.26 |
| Oct 19, 2023 | 44.56 |
| Oct 18, 2023 | 45.50 |
| Oct 17, 2023 | 46.67 |
| Oct 16, 2023 | 46.62 |
| Oct 13, 2023 | 45.74 |
| Oct 12, 2023 | 46.30 |
| Oct 11, 2023 | 47.24 |
| Oct 10, 2023 | 46.53 |
| Oct 9, 2023 | 46.29 |
| Oct 6, 2023 | 46.27 |
| Oct 5, 2023 | 46.20 |
| Oct 4, 2023 | 46.37 |
| Oct 3, 2023 | 46.03 |
| Oct 2, 2023 | 46.62 |
| Sep 29, 2023 | 100.82 |
| Sep 28, 2023 | 102.93 |
| Sep 27, 2023 | 100.37 |
| Sep 26, 2023 | 97.48 |
| Sep 25, 2023 | 99.64 |
| Sep 22, 2023 | 99.20 |
| Sep 21, 2023 | 99.29 |
| Sep 20, 2023 | 98.82 |
| Sep 19, 2023 | 100.21 |
| Sep 18, 2023 | 98.80 |
| Sep 15, 2023 | 97.85 |
| Sep 14, 2023 | 98.81 |
| Sep 13, 2023 | 97.20 |
| Sep 12, 2023 | 98.76 |
| Sep 11, 2023 | 99.17 |
| Sep 8, 2023 | 96.85 |
| Sep 7, 2023 | 97.28 |
| Sep 6, 2023 | 95.95 |
| Sep 5, 2023 | 95.43 |
| Sep 1, 2023 | 99.01 |
| Aug 31, 2023 | 97.80 |
| Aug 30, 2023 | 98.66 |
| Aug 29, 2023 | 98.11 |
| Aug 28, 2023 | 98.11 |
| Aug 25, 2023 | 97.12 |
| Aug 24, 2023 | 96.29 |
| Aug 23, 2023 | 98.52 |
| Aug 22, 2023 | 98.22 |
| Aug 21, 2023 | 96.68 |
| Aug 18, 2023 | 96.82 |
| Aug 17, 2023 | 98.88 |
| Aug 16, 2023 | 99.69 |
| Aug 15, 2023 | 98.22 |
| Aug 14, 2023 | 96.60 |
| Aug 11, 2023 | 97.39 |
| Aug 10, 2023 | 98.79 |
| Aug 9, 2023 | 98.90 |
| Aug 8, 2023 | 100.02 |
| Aug 7, 2023 | 103.66 |
| Aug 4, 2023 | 104.84 |
| Aug 3, 2023 | 109.95 |
| Aug 2, 2023 | 102.85 |
| Aug 1, 2023 | 104.48 |
| Jul 31, 2023 | 104.89 |
| Jul 28, 2023 | 102.67 |
| Jul 27, 2023 | 103.52 |
| Jul 26, 2023 | 102.22 |
| Jul 25, 2023 | 101.15 |
| Jul 24, 2023 | 101.36 |
| Jul 21, 2023 | 101.21 |
| Jul 20, 2023 | 100.66 |
| Jul 19, 2023 | 101.26 |
| Jul 18, 2023 | 101.53 |
| Jul 17, 2023 | 101.01 |
| Jul 14, 2023 | 99.51 |
| Jul 13, 2023 | 99.71 |
| Jul 12, 2023 | 98.74 |
| Jul 11, 2023 | 98.60 |
| Jul 10, 2023 | 99.75 |
| Jul 7, 2023 | 98.41 |
| Jul 6, 2023 | 97.25 |
| Jul 5, 2023 | 97.99 |
| Jul 3, 2023 | 105.57 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 27.29 |
| Dec 29, 2020 | 26.92 |
| Dec 28, 2020 | 27.15 |
| Dec 24, 2020 | 27.11 |
| Dec 23, 2020 | 26.88 |
| Dec 22, 2020 | 26.97 |
| Dec 21, 2020 | 27.09 |
| Dec 18, 2020 | 26.59 |
| Dec 17, 2020 | 27.05 |
| Dec 16, 2020 | 26.70 |
| Dec 15, 2020 | 27.37 |
| Dec 14, 2020 | 26.72 |
| Dec 11, 2020 | 27.44 |
| Dec 10, 2020 | 27.62 |
| Dec 9, 2020 | 27.81 |
| Dec 8, 2020 | 27.84 |
| Dec 7, 2020 | 27.53 |
| Dec 4, 2020 | 27.97 |
| Dec 3, 2020 | 27.25 |
| Dec 2, 2020 | 26.77 |
| Dec 1, 2020 | 26.78 |
| Nov 30, 2020 | 25.72 |
| Nov 27, 2020 | 26.58 |
| Nov 25, 2020 | 26.58 |
| Nov 24, 2020 | 26.52 |
| Nov 23, 2020 | 24.81 |
| Nov 20, 2020 | 24.65 |
| Nov 19, 2020 | 24.17 |
| Nov 18, 2020 | 24.53 |
| Nov 17, 2020 | 24.67 |
| Nov 16, 2020 | 24.57 |
| Nov 13, 2020 | 23.35 |
| Nov 12, 2020 | 22.96 |
| Nov 11, 2020 | 23.84 |
| Nov 10, 2020 | 23.83 |
| Nov 9, 2020 | 22.94 |
| Nov 6, 2020 | 21.54 |
| Nov 5, 2020 | 22.16 |
| Nov 4, 2020 | 21.21 |
| Nov 3, 2020 | 21.59 |
| Nov 2, 2020 | 21.87 |
| Oct 30, 2020 | 21.14 |
| Oct 29, 2020 | 22.43 |
| Oct 28, 2020 | 21.85 |
| Oct 27, 2020 | 23.44 |
| Oct 26, 2020 | 24.47 |
| Oct 23, 2020 | 25.24 |
| Oct 22, 2020 | 25.61 |
| Oct 21, 2020 | 25.01 |
| Oct 20, 2020 | 25.37 |
| Oct 19, 2020 | 24.77 |
| Oct 16, 2020 | 24.97 |
| Oct 15, 2020 | 25.19 |
| Oct 14, 2020 | 24.78 |
| Oct 13, 2020 | 24.83 |
| Oct 12, 2020 | 25.50 |
| Oct 9, 2020 | 25.24 |
| Oct 8, 2020 | 25.03 |
| Oct 7, 2020 | 24.78 |
| Oct 6, 2020 | 24.37 |
| Oct 5, 2020 | 24.13 |
| Oct 2, 2020 | 23.56 |
| Oct 1, 2020 | 23.60 |
| Sep 30, 2020 | 23.21 |
| Sep 29, 2020 | 22.94 |
| Sep 28, 2020 | 22.73 |
| Sep 25, 2020 | 11.89 |
| Sep 24, 2020 | 11.14 |
| Sep 23, 2020 | 11.49 |
| Sep 22, 2020 | 11.51 |
| Sep 21, 2020 | 11.39 |
| Sep 18, 2020 | 11.75 |
| Sep 17, 2020 | 11.61 |
| Sep 16, 2020 | 11.43 |
| Sep 15, 2020 | 10.94 |
| Sep 14, 2020 | 10.83 |
| Sep 11, 2020 | 10.71 |
| Sep 10, 2020 | 10.70 |
| Sep 9, 2020 | 10.88 |
| Sep 8, 2020 | 10.86 |
| Sep 4, 2020 | 11.37 |
| Sep 3, 2020 | 11.43 |
| Sep 2, 2020 | 11.50 |
| Sep 1, 2020 | 11.32 |
| Aug 31, 2020 | 11.25 |
| Aug 28, 2020 | 11.32 |
| Aug 27, 2020 | 11.52 |
| Aug 26, 2020 | 11.35 |
| Aug 25, 2020 | 11.46 |
| Aug 24, 2020 | 11.58 |
| Aug 21, 2020 | 11.50 |
| Aug 20, 2020 | 11.45 |
| Aug 19, 2020 | 11.73 |
| Aug 18, 2020 | 11.86 |
| Aug 17, 2020 | 12.07 |
| Aug 14, 2020 | 12.21 |
| Aug 13, 2020 | 12.20 |
| Aug 12, 2020 | 12.38 |
| Aug 11, 2020 | 12.35 |
| Aug 10, 2020 | 11.83 |
| Aug 7, 2020 | 11.84 |
| Aug 6, 2020 | 11.34 |
| Aug 5, 2020 | 11.41 |
| Aug 4, 2020 | 11.25 |
| Aug 3, 2020 | 11.48 |
| Jul 31, 2020 | 11.30 |
| Jul 30, 2020 | 11.08 |
| Jul 29, 2020 | 11.36 |
| Jul 28, 2020 | 11.02 |
| Jul 27, 2020 | 11.29 |
| Jul 24, 2020 | 11.03 |
| Jul 23, 2020 | 11.39 |
| Jul 22, 2020 | 11.21 |
| Jul 21, 2020 | 11.34 |
| Jul 20, 2020 | 10.98 |
| Jul 17, 2020 | 11.14 |
| Jul 16, 2020 | 11.18 |
| Jul 15, 2020 | 11.22 |
| Jul 14, 2020 | 10.52 |
| Jul 13, 2020 | 10.38 |
| Jul 10, 2020 | 10.34 |
| Jul 9, 2020 | 10.05 |
| Jul 8, 2020 | 10.51 |
| Jul 7, 2020 | 10.68 |
| Jul 6, 2020 | 10.85 |
| Jul 2, 2020 | 10.80 |
| Jul 1, 2020 | 10.71 |
| Jun 30, 2020 | 11.04 |
| Jun 29, 2020 | 10.89 |
| Jun 26, 2020 | 11.08 |
| Jun 25, 2020 | 11.34 |
| Jun 24, 2020 | 11.06 |
| Jun 23, 2020 | 11.56 |
| Jun 22, 2020 | 11.36 |
| Jun 19, 2020 | 11.12 |
| Jun 18, 2020 | 11.37 |
| Jun 17, 2020 | 11.47 |
| Jun 16, 2020 | 11.78 |
| Jun 15, 2020 | 11.49 |
| Jun 12, 2020 | 11.18 |
| Jun 11, 2020 | 11.04 |
| Jun 10, 2020 | 12.40 |
| Jun 9, 2020 | 13.19 |
| Jun 8, 2020 | 13.61 |
| Jun 5, 2020 | 13.63 |
| Jun 4, 2020 | 13.07 |
| Jun 3, 2020 | 12.73 |
| Jun 2, 2020 | 11.70 |
| Jun 1, 2020 | 11.55 |
| May 29, 2020 | 11.45 |
| May 28, 2020 | 11.83 |
| May 27, 2020 | 11.90 |
| May 26, 2020 | 11.40 |
| May 22, 2020 | 10.81 |
| May 21, 2020 | 10.78 |
| May 20, 2020 | 10.86 |
| May 19, 2020 | 10.32 |
| May 18, 2020 | 10.92 |
| May 15, 2020 | 9.75 |
| May 14, 2020 | 9.24 |
| May 13, 2020 | 9.25 |
| May 12, 2020 | 9.77 |
| May 11, 2020 | 10.67 |
| May 8, 2020 | 11.00 |
| May 7, 2020 | 10.61 |
| May 6, 2020 | 10.34 |
| May 5, 2020 | 10.36 |
| May 4, 2020 | 9.95 |
| May 1, 2020 | 10.28 |
| Apr 30, 2020 | 10.86 |
| Apr 29, 2020 | 11.80 |
| Apr 28, 2020 | 10.96 |
| Apr 27, 2020 | 10.37 |
| Apr 24, 2020 | 9.91 |
| Apr 23, 2020 | 9.84 |
| Apr 22, 2020 | 9.67 |
| Apr 21, 2020 | 9.33 |
| Apr 20, 2020 | 9.63 |
| Apr 17, 2020 | 10.09 |
| Apr 16, 2020 | 9.78 |
| Apr 15, 2020 | 9.57 |
| Apr 14, 2020 | 10.05 |
| Apr 13, 2020 | 9.66 |
| Apr 9, 2020 | 10.13 |
| Apr 8, 2020 | 9.53 |
| Apr 7, 2020 | 8.63 |
| Apr 6, 2020 | 8.78 |
| Apr 3, 2020 | 7.95 |
| Apr 2, 2020 | 8.32 |
| Apr 1, 2020 | 7.81 |
| Mar 31, 2020 | 9.13 |
| Mar 30, 2020 | 8.94 |
| Mar 27, 2020 | 8.48 |
| Mar 26, 2020 | 8.72 |
| Mar 25, 2020 | 7.83 |
| Mar 24, 2020 | 8.09 |
| Mar 23, 2020 | 7.50 |
| Mar 20, 2020 | 8.05 |
| Mar 19, 2020 | 8.52 |
| Mar 18, 2020 | 8.06 |
| Mar 17, 2020 | 10.06 |
| Mar 16, 2020 | 9.19 |
| Mar 13, 2020 | 10.50 |
| Mar 12, 2020 | 9.83 |
| Mar 11, 2020 | 11.12 |
| Mar 10, 2020 | 11.86 |
| Mar 9, 2020 | 11.46 |
| Mar 6, 2020 | 12.53 |
| Mar 5, 2020 | 12.52 |
| Mar 4, 2020 | 12.85 |
| Mar 3, 2020 | 12.57 |
| Mar 2, 2020 | 12.91 |
| Feb 28, 2020 | 12.06 |
| Feb 27, 2020 | 12.79 |
| Feb 26, 2020 | 13.52 |
| Feb 25, 2020 | 13.49 |
| Feb 24, 2020 | 14.02 |
| Feb 21, 2020 | 14.53 |
| Feb 20, 2020 | 14.47 |
| Feb 19, 2020 | 14.49 |
| Feb 18, 2020 | 15.00 |
| Feb 14, 2020 | 15.07 |
| Feb 13, 2020 | 15.31 |
| Feb 12, 2020 | 15.01 |
| Feb 11, 2020 | 14.87 |
| Feb 10, 2020 | 14.72 |
| Feb 7, 2020 | 14.54 |
| Feb 6, 2020 | 14.66 |
| Feb 5, 2020 | 15.09 |
| Feb 4, 2020 | 14.59 |
| Feb 3, 2020 | 14.31 |
| Jan 31, 2020 | 14.17 |
| Jan 30, 2020 | 14.74 |
| Jan 29, 2020 | 14.67 |
| Jan 28, 2020 | 14.65 |
| Jan 27, 2020 | 14.66 |
| Jan 24, 2020 | 14.70 |
| Jan 23, 2020 | 15.02 |
| Jan 22, 2020 | 15.00 |
| Jan 21, 2020 | 14.96 |
| Jan 17, 2020 | 15.24 |
| Jan 16, 2020 | 15.41 |
| Jan 15, 2020 | 15.28 |
| Jan 14, 2020 | 15.20 |
| Jan 13, 2020 | 15.00 |
| Jan 10, 2020 | 14.41 |
| Jan 9, 2020 | 14.80 |
| Jan 8, 2020 | 14.39 |
| Jan 7, 2020 | 14.59 |
| Jan 6, 2020 | 14.79 |
| Jan 3, 2020 | 14.92 |
| Jan 2, 2020 | 14.68 |
| Dec 31, 2019 | 14.70 |
| Dec 30, 2019 | 12.82 |
| Dec 27, 2019 | 12.79 |
| Dec 26, 2019 | 12.94 |
| Dec 24, 2019 | 12.93 |
| Dec 23, 2019 | 12.83 |
| Dec 20, 2019 | 12.92 |
| Dec 19, 2019 | 12.85 |
| Dec 18, 2019 | 12.69 |
| Dec 17, 2019 | 12.64 |
| Dec 16, 2019 | 12.78 |
| Dec 13, 2019 | 12.79 |
| Dec 12, 2019 | 13.06 |
| Dec 11, 2019 | 12.87 |
| Dec 10, 2019 | 12.80 |
| Dec 9, 2019 | 12.61 |
| Dec 6, 2019 | 12.56 |
| Dec 5, 2019 | 12.24 |
| Dec 4, 2019 | 12.15 |
| Dec 3, 2019 | 11.96 |
| Dec 2, 2019 | 11.97 |
| Nov 29, 2019 | 12.05 |
| Nov 27, 2019 | 12.19 |
| Nov 26, 2019 | 12.30 |
| Nov 25, 2019 | 12.38 |
| Nov 22, 2019 | 12.00 |
| Nov 21, 2019 | 11.99 |
| Nov 20, 2019 | 11.99 |
| Nov 19, 2019 | 11.86 |
| Nov 18, 2019 | 11.95 |
| Nov 15, 2019 | 12.01 |
| Nov 14, 2019 | 12.05 |
| Nov 13, 2019 | 11.84 |
| Nov 12, 2019 | 12.03 |
| Nov 11, 2019 | 11.73 |
| Nov 8, 2019 | 11.69 |
| Nov 7, 2019 | 11.54 |
| Nov 6, 2019 | 11.65 |
| Nov 5, 2019 | 11.62 |
| Nov 4, 2019 | 11.88 |
| Nov 1, 2019 | 11.75 |
| Oct 31, 2019 | 11.48 |
| Oct 30, 2019 | 10.74 |
| Oct 29, 2019 | 10.70 |
| Oct 28, 2019 | 10.66 |
| Oct 25, 2019 | 10.74 |
| Oct 24, 2019 | 10.64 |
| Oct 23, 2019 | 10.55 |
| Oct 22, 2019 | 10.43 |
| Oct 21, 2019 | 10.39 |
| Oct 18, 2019 | 10.28 |
| Oct 17, 2019 | 10.12 |
| Oct 16, 2019 | 9.84 |
| Oct 15, 2019 | 9.89 |
| Oct 14, 2019 | 9.70 |
| Oct 11, 2019 | 9.70 |
| Oct 10, 2019 | 9.55 |
| Oct 9, 2019 | 9.27 |
| Oct 8, 2019 | 9.22 |
| Oct 7, 2019 | 9.63 |
| Oct 4, 2019 | 9.86 |
| Oct 3, 2019 | 9.75 |
| Oct 2, 2019 | 9.79 |
| Oct 1, 2019 | 9.81 |
| Sep 30, 2019 | 10.05 |
| Sep 27, 2019 | 13.23 |
| Sep 26, 2019 | 13.32 |
| Sep 25, 2019 | 13.39 |
| Sep 24, 2019 | 13.13 |
| Sep 23, 2019 | 13.26 |
| Sep 20, 2019 | 13.39 |
| Sep 19, 2019 | 13.59 |
| Sep 18, 2019 | 13.61 |
| Sep 17, 2019 | 13.62 |
| Sep 16, 2019 | 13.55 |
| Sep 13, 2019 | 13.48 |
| Sep 12, 2019 | 13.38 |
| Sep 11, 2019 | 13.13 |
| Sep 10, 2019 | 12.96 |
| Sep 9, 2019 | 12.96 |
| Sep 6, 2019 | 12.71 |
| Sep 5, 2019 | 12.72 |
| Sep 4, 2019 | 12.43 |
| Sep 3, 2019 | 12.33 |
| Aug 30, 2019 | 12.45 |
| Aug 29, 2019 | 12.46 |
| Aug 28, 2019 | 12.15 |
| Aug 27, 2019 | 12.14 |
| Aug 26, 2019 | 12.08 |
| Aug 23, 2019 | 12.01 |
| Aug 22, 2019 | 12.34 |
| Aug 21, 2019 | 12.39 |
| Aug 20, 2019 | 12.36 |
| Aug 19, 2019 | 12.45 |
| Aug 16, 2019 | 12.21 |
| Aug 15, 2019 | 11.82 |
| Aug 14, 2019 | 11.92 |
| Aug 13, 2019 | 12.21 |
| Aug 12, 2019 | 11.91 |
| Aug 9, 2019 | 12.21 |
| Aug 8, 2019 | 12.24 |
| Aug 7, 2019 | 12.09 |
| Aug 6, 2019 | 11.83 |
| Aug 5, 2019 | 11.69 |
| Aug 2, 2019 | 12.01 |
| Aug 1, 2019 | 11.20 |
| Jul 31, 2019 | 11.45 |
| Jul 30, 2019 | 11.46 |
| Jul 29, 2019 | 11.24 |
| Jul 26, 2019 | 11.55 |
| Jul 25, 2019 | 11.50 |
| Jul 24, 2019 | 11.51 |
| Jul 23, 2019 | 11.60 |
| Jul 22, 2019 | 11.15 |
| Jul 19, 2019 | 11.30 |
| Jul 18, 2019 | 11.23 |
| Jul 17, 2019 | 11.21 |
| Jul 16, 2019 | 11.22 |
| Jul 15, 2019 | 11.07 |
| Jul 12, 2019 | 11.16 |
| Jul 11, 2019 | 10.91 |
| Jul 10, 2019 | 10.94 |
| Jul 9, 2019 | 10.91 |
| Jul 8, 2019 | 10.95 |
| Jul 5, 2019 | 10.99 |
| Jul 3, 2019 | 11.07 |
| Jul 2, 2019 | 10.96 |
| Jul 1, 2019 | 10.99 |
| Jun 28, 2019 | 12.05 |
| Jun 27, 2019 | 11.90 |
| Jun 26, 2019 | 11.50 |
| Jun 25, 2019 | 11.54 |
| Jun 24, 2019 | 11.69 |
| Jun 21, 2019 | 11.71 |
| Jun 20, 2019 | 11.95 |
| Jun 19, 2019 | 11.69 |
| Jun 18, 2019 | 11.85 |
| Jun 17, 2019 | 11.39 |
| Jun 14, 2019 | 11.44 |
| Jun 13, 2019 | 11.76 |
| Jun 12, 2019 | 11.53 |
| Jun 11, 2019 | 11.53 |
| Jun 10, 2019 | 11.68 |
| Jun 7, 2019 | 11.52 |
| Jun 6, 2019 | 11.40 |
| Jun 5, 2019 | 11.57 |
| Jun 4, 2019 | 11.54 |
| Jun 3, 2019 | 11.22 |
| May 31, 2019 | 10.86 |
| May 30, 2019 | 11.07 |
| May 29, 2019 | 11.08 |
| May 28, 2019 | 11.11 |
| May 24, 2019 | 11.06 |
| May 23, 2019 | 10.94 |
| May 22, 2019 | 11.33 |
| May 21, 2019 | 11.41 |
| May 20, 2019 | 10.95 |
| May 17, 2019 | 11.18 |
| May 16, 2019 | 11.39 |
| May 15, 2019 | 11.34 |
| May 14, 2019 | 11.16 |
| May 13, 2019 | 11.30 |
| May 10, 2019 | 11.98 |
| May 9, 2019 | 11.97 |
| May 8, 2019 | 12.19 |
| May 7, 2019 | 12.46 |
| May 6, 2019 | 13.07 |
| May 3, 2019 | 12.99 |
| May 2, 2019 | 13.20 |
| May 1, 2019 | 13.17 |
| Apr 30, 2019 | 13.33 |
| Apr 29, 2019 | 13.44 |
| Apr 26, 2019 | 13.37 |
| Apr 25, 2019 | 13.19 |
| Apr 24, 2019 | 13.46 |
| Apr 23, 2019 | 13.48 |
| Apr 22, 2019 | 13.34 |
| Apr 18, 2019 | 13.46 |
| Apr 17, 2019 | 13.48 |
| Apr 16, 2019 | 13.50 |
| Apr 15, 2019 | 13.46 |
| Apr 12, 2019 | 13.40 |
| Apr 11, 2019 | 13.30 |
| Apr 10, 2019 | 12.98 |
| Apr 9, 2019 | 12.82 |
| Apr 8, 2019 | 13.07 |
| Apr 5, 2019 | 13.06 |
| Apr 4, 2019 | 13.03 |
| Apr 3, 2019 | 12.95 |
| Apr 2, 2019 | 12.93 |
| Apr 1, 2019 | 12.87 |
| Mar 29, 2019 | 12.82 |
| Mar 28, 2019 | 12.75 |
| Mar 27, 2019 | 12.70 |
| Mar 26, 2019 | 12.53 |
| Mar 25, 2019 | 12.48 |
| Mar 22, 2019 | 12.44 |
| Mar 21, 2019 | 13.10 |
| Mar 20, 2019 | 12.91 |
| Mar 19, 2019 | 12.99 |
| Mar 18, 2019 | 13.09 |
| Mar 15, 2019 | 12.90 |
| Mar 14, 2019 | 12.91 |
| Mar 13, 2019 | 13.11 |
| Mar 12, 2019 | 13.05 |
| Mar 11, 2019 | 13.19 |
| Mar 8, 2019 | 13.01 |
| Mar 7, 2019 | 13.09 |
| Mar 6, 2019 | 13.27 |
| Mar 5, 2019 | 13.34 |
| Mar 4, 2019 | 13.46 |
| Mar 1, 2019 | 13.47 |
| Feb 28, 2019 | 13.43 |
| Feb 27, 2019 | 13.61 |
| Feb 26, 2019 | 13.55 |
| Feb 25, 2019 | 13.60 |
| Feb 22, 2019 | 13.63 |
| Feb 21, 2019 | 13.48 |
| Feb 20, 2019 | 13.72 |
| Feb 19, 2019 | 13.82 |
| Feb 15, 2019 | 13.18 |
| Feb 14, 2019 | 11.76 |
| Feb 13, 2019 | 11.71 |
| Feb 12, 2019 | 11.43 |
| Feb 11, 2019 | 11.24 |
| Feb 8, 2019 | 11.15 |
| Feb 7, 2019 | 11.12 |
| Feb 6, 2019 | 11.39 |
| Feb 5, 2019 | 11.35 |
| Feb 4, 2019 | 11.18 |
| Feb 1, 2019 | 11.00 |
| Jan 31, 2019 | 10.87 |
| Jan 30, 2019 | 10.69 |
| Jan 29, 2019 | 10.64 |
| Jan 28, 2019 | 10.59 |
| Jan 25, 2019 | 10.70 |
| Jan 24, 2019 | 10.57 |
| Jan 23, 2019 | 10.50 |
| Jan 22, 2019 | 10.70 |
| Jan 18, 2019 | 11.05 |
| Jan 17, 2019 | 10.73 |
| Jan 16, 2019 | 10.61 |
| Jan 15, 2019 | 10.38 |
| Jan 14, 2019 | 10.60 |
| Jan 11, 2019 | 10.68 |
| Jan 10, 2019 | 10.58 |
| Jan 9, 2019 | 10.42 |
| Jan 8, 2019 | 10.34 |
| Jan 7, 2019 | 10.07 |
| Jan 4, 2019 | 9.76 |
| Jan 3, 2019 | 9.52 |
| Jan 2, 2019 | 9.92 |
| Dec 31, 2018 | 10.20 |
| Dec 28, 2018 | 16.44 |
| Dec 27, 2018 | 16.08 |
| Dec 26, 2018 | 15.83 |
| Dec 24, 2018 | 15.23 |
| Dec 21, 2018 | 15.68 |
| Dec 20, 2018 | 15.75 |
| Dec 19, 2018 | 15.89 |
| Dec 18, 2018 | 16.10 |
| Dec 17, 2018 | 15.73 |
| Dec 14, 2018 | 16.05 |
| Dec 13, 2018 | 16.44 |
| Dec 12, 2018 | 16.44 |
| Dec 11, 2018 | 16.17 |
| Dec 10, 2018 | 16.14 |
| Dec 7, 2018 | 16.14 |
| Dec 6, 2018 | 16.42 |
| Dec 4, 2018 | 16.52 |
| Dec 3, 2018 | 18.07 |
| Nov 30, 2018 | 17.67 |
| Nov 29, 2018 | 17.51 |
| Nov 28, 2018 | 17.89 |
| Nov 27, 2018 | 17.19 |
| Nov 26, 2018 | 17.63 |
| Nov 23, 2018 | 17.70 |
| Nov 21, 2018 | 17.70 |
| Nov 20, 2018 | 17.57 |
| Nov 19, 2018 | 17.73 |
| Nov 16, 2018 | 17.85 |
| Nov 15, 2018 | 17.78 |
| Nov 14, 2018 | 17.56 |
| Nov 13, 2018 | 17.55 |
| Nov 12, 2018 | 17.61 |
| Nov 9, 2018 | 17.55 |
| Nov 8, 2018 | 17.67 |
| Nov 7, 2018 | 17.56 |
| Nov 6, 2018 | 17.22 |
| Nov 5, 2018 | 17.24 |
| Nov 2, 2018 | 17.02 |
| Nov 1, 2018 | 18.10 |
| Oct 31, 2018 | 17.52 |
| Oct 30, 2018 | 17.68 |
| Oct 29, 2018 | 17.58 |
| Oct 26, 2018 | 17.68 |
| Oct 25, 2018 | 17.94 |
| Oct 24, 2018 | 17.62 |
| Oct 23, 2018 | 18.03 |
| Oct 22, 2018 | 18.22 |
| Oct 19, 2018 | 18.04 |
| Oct 18, 2018 | 18.04 |
| Oct 17, 2018 | 18.12 |
| Oct 16, 2018 | 18.40 |
| Oct 15, 2018 | 17.78 |
| Oct 12, 2018 | 17.78 |
| Oct 11, 2018 | 17.72 |
| Oct 10, 2018 | 18.28 |
| Oct 9, 2018 | 19.04 |
| Oct 8, 2018 | 19.35 |
| Oct 5, 2018 | 19.22 |
| Oct 4, 2018 | 19.37 |
| Oct 3, 2018 | 19.80 |
| Oct 2, 2018 | 19.51 |
| Oct 1, 2018 | 19.71 |
| Sep 28, 2018 | 19.35 |
| Sep 27, 2018 | 19.51 |
| Sep 26, 2018 | 19.74 |
| Sep 25, 2018 | 19.86 |
| Sep 24, 2018 | 19.88 |
| Sep 21, 2018 | 20.19 |
| Sep 20, 2018 | 20.61 |
| Sep 19, 2018 | 20.09 |
| Sep 18, 2018 | 20.50 |
| Sep 17, 2018 | 19.93 |
| Sep 14, 2018 | 20.13 |
| Sep 13, 2018 | 19.93 |
| Sep 12, 2018 | 19.63 |
| Sep 11, 2018 | 19.66 |
| Sep 10, 2018 | 19.65 |
| Sep 7, 2018 | 19.42 |
| Sep 6, 2018 | 19.54 |
| Sep 5, 2018 | 19.72 |
| Sep 4, 2018 | 19.44 |
| Aug 31, 2018 | 19.75 |
| Aug 30, 2018 | 19.89 |
| Aug 29, 2018 | 19.96 |
| Aug 28, 2018 | 19.86 |
| Aug 27, 2018 | 19.84 |
| Aug 24, 2018 | 19.96 |
| Aug 23, 2018 | 19.89 |
| Aug 22, 2018 | 20.09 |
| Aug 21, 2018 | 20.54 |
| Aug 20, 2018 | 20.17 |
| Aug 17, 2018 | 20.12 |
| Aug 16, 2018 | 19.90 |
| Aug 15, 2018 | 19.71 |
| Aug 14, 2018 | 20.28 |
| Aug 13, 2018 | 20.22 |
| Aug 10, 2018 | 20.22 |
| Aug 9, 2018 | 20.72 |
| Aug 8, 2018 | 20.81 |
| Aug 7, 2018 | 21.27 |
| Aug 6, 2018 | 21.35 |
| Aug 3, 2018 | 21.20 |
| Aug 2, 2018 | 21.35 |
| Aug 1, 2018 | 21.35 |
| Jul 31, 2018 | 21.56 |
| Jul 30, 2018 | 21.03 |
| Jul 27, 2018 | 21.20 |
| Jul 26, 2018 | 21.46 |
| Jul 25, 2018 | 20.98 |
| Jul 24, 2018 | 20.94 |
| Jul 23, 2018 | 20.70 |
| Jul 20, 2018 | 21.09 |
| Jul 19, 2018 | 21.24 |
| Jul 18, 2018 | 21.23 |
| Jul 17, 2018 | 21.31 |
| Jul 16, 2018 | 21.03 |
| Jul 13, 2018 | 21.27 |
| Jul 12, 2018 | 21.00 |
| Jul 11, 2018 | 21.06 |
| Jul 10, 2018 | 21.35 |
| Jul 9, 2018 | 21.43 |
| Jul 6, 2018 | 21.20 |
| Jul 5, 2018 | 21.18 |
| Jul 3, 2018 | 20.92 |
| Jul 2, 2018 | 20.45 |
| Jun 29, 2018 | 29.46 |
| Jun 28, 2018 | 29.50 |
| Jun 27, 2018 | 29.62 |
| Jun 26, 2018 | 30.01 |
| Jun 25, 2018 | 29.60 |
| Jun 22, 2018 | 29.82 |
| Jun 21, 2018 | 29.50 |
| Jun 20, 2018 | 30.37 |
| Jun 19, 2018 | 30.56 |
| Jun 18, 2018 | 30.99 |
| Jun 15, 2018 | 30.99 |
| Jun 14, 2018 | 31.58 |
| Jun 13, 2018 | 31.58 |
| Jun 12, 2018 | 31.74 |
| Jun 11, 2018 | 31.40 |
| Jun 8, 2018 | 30.39 |
| Jun 7, 2018 | 29.76 |
| Jun 6, 2018 | 29.62 |
| Jun 5, 2018 | 29.58 |
| Jun 4, 2018 | 29.34 |
| Jun 1, 2018 | 28.76 |
| May 31, 2018 | 28.80 |
| May 30, 2018 | 29.17 |
| May 29, 2018 | 28.74 |
| May 25, 2018 | 29.28 |
| May 24, 2018 | 29.54 |
| May 23, 2018 | 29.39 |
| May 22, 2018 | 29.38 |
| May 21, 2018 | 29.94 |
| May 18, 2018 | 29.33 |
| May 17, 2018 | 28.65 |
| May 16, 2018 | 28.81 |
| May 15, 2018 | 28.11 |
| May 14, 2018 | 28.33 |
| May 11, 2018 | 28.27 |
| May 10, 2018 | 28.28 |
| May 9, 2018 | 27.93 |
| May 8, 2018 | 27.59 |
| May 7, 2018 | 27.03 |
| May 4, 2018 | 26.67 |
| May 3, 2018 | 26.91 |
| May 2, 2018 | 26.91 |
| May 1, 2018 | 26.60 |
| Apr 30, 2018 | 26.59 |
| Apr 27, 2018 | 26.65 |
| Apr 26, 2018 | 26.73 |
| Apr 25, 2018 | 26.62 |
| Apr 24, 2018 | 26.40 |
| Apr 23, 2018 | 27.47 |
| Apr 20, 2018 | 27.02 |
| Apr 19, 2018 | 27.34 |
| Apr 18, 2018 | 27.75 |
| Apr 17, 2018 | 27.67 |
| Apr 16, 2018 | 27.44 |
| Apr 13, 2018 | 27.38 |
| Apr 12, 2018 | 27.48 |
| Apr 11, 2018 | 27.07 |
| Apr 10, 2018 | 27.32 |
| Apr 9, 2018 | 26.18 |
| Apr 6, 2018 | 26.61 |
| Apr 5, 2018 | 27.19 |
| Apr 4, 2018 | 27.25 |
| Apr 3, 2018 | 26.56 |
| Apr 2, 2018 | 26.39 |
| Mar 29, 2018 | 25.70 |
| Mar 28, 2018 | 25.27 |
| Mar 27, 2018 | 25.44 |
| Mar 26, 2018 | 25.59 |
| Mar 23, 2018 | 24.78 |
| Mar 22, 2018 | 25.13 |
| Mar 21, 2018 | 25.40 |
| Mar 20, 2018 | 24.95 |
| Mar 19, 2018 | 24.67 |
| Mar 16, 2018 | 24.86 |
| Mar 15, 2018 | 24.60 |
| Mar 14, 2018 | 24.92 |
| Mar 13, 2018 | 25.05 |
| Mar 12, 2018 | 24.95 |
| Mar 9, 2018 | 25.24 |
| Mar 8, 2018 | 24.63 |
| Mar 7, 2018 | 24.29 |
| Mar 6, 2018 | 24.15 |
| Mar 5, 2018 | 24.17 |
| Mar 2, 2018 | 24.09 |
| Mar 1, 2018 | 24.37 |
| Feb 28, 2018 | 24.71 |
| Feb 27, 2018 | 25.37 |
| Feb 26, 2018 | 26.02 |
| Feb 23, 2018 | 25.48 |
| Feb 22, 2018 | 25.86 |
| Feb 21, 2018 | 26.01 |
| Feb 20, 2018 | 25.65 |
| Feb 16, 2018 | 24.48 |
| Feb 15, 2018 | 24.76 |
| Feb 14, 2018 | 24.12 |
| Feb 13, 2018 | 23.74 |
| Feb 12, 2018 | 23.65 |
| Feb 9, 2018 | 23.21 |
| Feb 8, 2018 | 23.33 |
| Feb 7, 2018 | 24.06 |
| Feb 6, 2018 | 23.60 |
| Feb 5, 2018 | 23.36 |
| Feb 2, 2018 | 24.52 |
| Feb 1, 2018 | 24.86 |
| Jan 31, 2018 | 24.72 |
| Jan 30, 2018 | 24.92 |
| Jan 29, 2018 | 25.18 |
| Jan 26, 2018 | 25.59 |
| Jan 25, 2018 | 25.72 |
| Jan 24, 2018 | 25.81 |
| Jan 23, 2018 | 26.43 |
| Jan 22, 2018 | 25.81 |
| Jan 19, 2018 | 26.15 |
| Jan 18, 2018 | 25.80 |
| Jan 17, 2018 | 26.00 |
| Jan 16, 2018 | 25.79 |
| Jan 12, 2018 | 26.05 |
| Jan 11, 2018 | 26.01 |
| Jan 10, 2018 | 25.50 |
| Jan 9, 2018 | 25.54 |
| Jan 8, 2018 | 25.60 |
| Jan 5, 2018 | 25.71 |
| Jan 4, 2018 | 25.97 |
| Jan 3, 2018 | 25.54 |
| Jan 2, 2018 | 25.47 |
| Dec 29, 2017 | 24.80 |
| Dec 28, 2017 | 24.95 |
| Dec 27, 2017 | 24.84 |
| Dec 26, 2017 | 24.84 |
| Dec 22, 2017 | 24.97 |
| Dec 21, 2017 | 24.83 |
| Dec 20, 2017 | 24.62 |
| Dec 19, 2017 | 24.53 |
| Dec 18, 2017 | 24.94 |
| Dec 15, 2017 | 24.25 |
| Dec 14, 2017 | 23.92 |
| Dec 13, 2017 | 24.08 |
| Dec 12, 2017 | 24.07 |
| Dec 11, 2017 | 24.34 |
| Dec 8, 2017 | 24.48 |
| Dec 7, 2017 | 24.76 |
| Dec 6, 2017 | 24.81 |
| Dec 5, 2017 | 24.48 |
| Dec 4, 2017 | 24.79 |
| Dec 1, 2017 | 24.95 |
| Nov 30, 2017 | 25.20 |
| Nov 29, 2017 | 25.10 |
| Nov 28, 2017 | 25.27 |
| Nov 27, 2017 | 24.49 |
| Nov 24, 2017 | 24.29 |
| Nov 22, 2017 | 24.35 |
| Nov 21, 2017 | 24.27 |
| Nov 20, 2017 | 23.74 |
| Nov 17, 2017 | 23.69 |
| Nov 16, 2017 | 23.60 |
| Nov 15, 2017 | 23.25 |
| Nov 14, 2017 | 23.88 |
| Nov 13, 2017 | 23.77 |
| Nov 10, 2017 | 24.16 |
| Nov 9, 2017 | 24.23 |
| Nov 8, 2017 | 24.21 |
| Nov 7, 2017 | 24.43 |
| Nov 6, 2017 | 24.39 |
| Nov 3, 2017 | 24.87 |
| Nov 2, 2017 | 22.95 |
| Nov 1, 2017 | 22.64 |
| Oct 31, 2017 | 23.14 |
| Oct 30, 2017 | 22.89 |
| Oct 27, 2017 | 23.74 |
| Oct 26, 2017 | 23.58 |
| Oct 25, 2017 | 23.27 |
| Oct 24, 2017 | 23.19 |
| Oct 23, 2017 | 22.82 |
| Oct 20, 2017 | 23.35 |
| Oct 19, 2017 | 22.86 |
| Oct 18, 2017 | 23.08 |
| Oct 17, 2017 | 23.37 |
| Oct 16, 2017 | 23.41 |
| Oct 13, 2017 | 23.09 |
| Oct 12, 2017 | 23.09 |
| Oct 11, 2017 | 23.05 |
| Oct 10, 2017 | 22.98 |
| Oct 9, 2017 | 23.07 |
| Oct 6, 2017 | 23.01 |
| Oct 5, 2017 | 22.93 |
| Oct 4, 2017 | 23.13 |
| Oct 3, 2017 | 23.80 |
| Oct 2, 2017 | 23.60 |
| Sep 29, 2017 | 17.80 |
| Sep 28, 2017 | 17.91 |
| Sep 27, 2017 | 17.70 |
| Sep 26, 2017 | 17.16 |
| Sep 25, 2017 | 16.90 |
| Sep 22, 2017 | 16.48 |
| Sep 21, 2017 | 16.23 |
| Sep 20, 2017 | 16.49 |
| Sep 19, 2017 | 16.28 |
| Sep 18, 2017 | 16.60 |
| Sep 15, 2017 | 15.97 |
| Sep 14, 2017 | 15.83 |
| Sep 13, 2017 | 15.79 |
| Sep 12, 2017 | 15.65 |
| Sep 11, 2017 | 15.50 |
| Sep 8, 2017 | 15.00 |
| Sep 7, 2017 | 14.81 |
| Sep 6, 2017 | 14.64 |
| Sep 5, 2017 | 14.77 |
| Sep 1, 2017 | 14.91 |
| Aug 31, 2017 | 14.61 |
| Aug 30, 2017 | 14.50 |
| Aug 29, 2017 | 14.41 |
| Aug 28, 2017 | 14.39 |
| Aug 25, 2017 | 14.42 |
| Aug 24, 2017 | 14.35 |
| Aug 23, 2017 | 14.41 |
| Aug 22, 2017 | 14.46 |
| Aug 21, 2017 | 14.31 |
| Aug 18, 2017 | 14.64 |
| Aug 17, 2017 | 14.88 |
| Aug 16, 2017 | 15.20 |
| Aug 15, 2017 | 15.34 |
| Aug 14, 2017 | 15.43 |
| Aug 11, 2017 | 15.53 |
| Aug 10, 2017 | 15.70 |
| Aug 9, 2017 | 15.78 |
| Aug 8, 2017 | 15.93 |
| Aug 7, 2017 | 15.88 |
| Aug 4, 2017 | 16.30 |
| Aug 3, 2017 | 17.10 |
| Aug 2, 2017 | 16.93 |
| Aug 1, 2017 | 16.76 |
| Jul 31, 2017 | 16.70 |
| Jul 28, 2017 | 16.65 |
| Jul 27, 2017 | 16.78 |
| Jul 26, 2017 | 16.84 |
| Jul 25, 2017 | 17.06 |
| Jul 24, 2017 | 17.12 |
| Jul 21, 2017 | 17.29 |
| Jul 20, 2017 | 17.59 |
| Jul 19, 2017 | 17.26 |
| Jul 18, 2017 | 16.98 |
| Jul 17, 2017 | 16.87 |
| Jul 14, 2017 | 16.73 |
| Jul 13, 2017 | 16.51 |
| Jul 12, 2017 | 16.48 |
| Jul 11, 2017 | 16.21 |
| Jul 10, 2017 | 16.04 |
| Jul 7, 2017 | 15.54 |
| Jul 6, 2017 | 15.27 |
| Jul 5, 2017 | 15.39 |
| Jul 3, 2017 | 15.30 |
| Jun 30, 2017 | 9.31 |
| Jun 29, 2017 | 9.20 |
| Jun 28, 2017 | 9.34 |
| Jun 27, 2017 | 9.27 |
| Jun 26, 2017 | 9.26 |
| Jun 23, 2017 | 9.24 |
| Jun 22, 2017 | 9.19 |
| Jun 21, 2017 | 9.06 |
| Jun 20, 2017 | 9.26 |
| Jun 19, 2017 | 9.32 |
| Jun 16, 2017 | 9.22 |
| Jun 15, 2017 | 9.21 |
| Jun 14, 2017 | 9.11 |
| Jun 13, 2017 | 9.37 |
| Jun 12, 2017 | 9.22 |
| Jun 9, 2017 | 9.20 |
| Jun 8, 2017 | 9.20 |
| Jun 7, 2017 | 9.00 |
| Jun 6, 2017 | 9.13 |
| Jun 5, 2017 | 9.17 |
| Jun 2, 2017 | 9.36 |
| Jun 1, 2017 | 9.26 |
| May 31, 2017 | 8.91 |
| May 30, 2017 | 9.16 |
| May 26, 2017 | 9.30 |
| May 25, 2017 | 9.55 |
| May 24, 2017 | 9.64 |
| May 23, 2017 | 9.69 |
| May 22, 2017 | 9.70 |
| May 19, 2017 | 9.75 |
| May 18, 2017 | 9.68 |
| May 17, 2017 | 9.77 |
| May 16, 2017 | 10.17 |
| May 15, 2017 | 10.23 |
| May 12, 2017 | 10.27 |
| May 11, 2017 | 10.34 |
| May 10, 2017 | 10.42 |
| May 9, 2017 | 10.13 |
| May 8, 2017 | 10.01 |
| May 5, 2017 | 10.48 |
| May 4, 2017 | 8.90 |
| May 3, 2017 | 8.92 |
| May 2, 2017 | 8.80 |
| May 1, 2017 | 8.93 |
| Apr 28, 2017 | 8.90 |
| Apr 27, 2017 | 8.99 |
| Apr 26, 2017 | 9.03 |
| Apr 25, 2017 | 8.86 |
| Apr 24, 2017 | 9.07 |
| Apr 21, 2017 | 8.74 |
| Apr 20, 2017 | 8.88 |
| Apr 19, 2017 | 8.32 |
| Apr 18, 2017 | 8.24 |
| Apr 17, 2017 | 8.22 |
| Apr 13, 2017 | 8.21 |
| Apr 12, 2017 | 8.53 |
| Apr 11, 2017 | 8.81 |
| Apr 10, 2017 | 8.81 |
| Apr 7, 2017 | 9.01 |
| Apr 6, 2017 | 8.94 |
| Apr 5, 2017 | 8.82 |
| Apr 4, 2017 | 8.86 |
| Apr 3, 2017 | 8.87 |
| Mar 31, 2017 | 21.97 |
| Mar 30, 2017 | 21.80 |
| Mar 29, 2017 | 21.67 |
| Mar 28, 2017 | 21.18 |
| Mar 27, 2017 | 21.07 |
| Mar 24, 2017 | 21.16 |
| Mar 23, 2017 | 21.59 |
| Mar 22, 2017 | 21.30 |
| Mar 21, 2017 | 21.28 |
| Mar 20, 2017 | 22.68 |
| Mar 17, 2017 | 22.41 |
| Mar 16, 2017 | 22.17 |
| Mar 15, 2017 | 22.45 |
| Mar 14, 2017 | 21.87 |
| Mar 13, 2017 | 22.32 |
| Mar 10, 2017 | 22.26 |
| Mar 9, 2017 | 22.19 |
| Mar 8, 2017 | 22.68 |
| Mar 7, 2017 | 23.45 |
| Mar 6, 2017 | 23.90 |
| Mar 3, 2017 | 24.03 |
| Mar 2, 2017 | 23.90 |
| Mar 1, 2017 | 24.84 |
| Feb 28, 2017 | 23.91 |
| Feb 27, 2017 | 25.13 |
| Feb 24, 2017 | 24.41 |
| Feb 23, 2017 | 22.02 |
| Feb 22, 2017 | 22.69 |
| Feb 21, 2017 | 23.36 |
| Feb 17, 2017 | 22.51 |
| Feb 16, 2017 | 23.06 |
| Feb 15, 2017 | 22.66 |
| Feb 14, 2017 | 22.50 |
| Feb 13, 2017 | 22.66 |
| Feb 10, 2017 | 22.41 |
| Feb 9, 2017 | 22.28 |
| Feb 8, 2017 | 21.95 |
| Feb 7, 2017 | 22.31 |
| Feb 6, 2017 | 22.50 |
| Feb 3, 2017 | 23.09 |
| Feb 2, 2017 | 22.24 |
| Feb 1, 2017 | 22.45 |
| Jan 31, 2017 | 22.61 |
| Jan 30, 2017 | 22.07 |
| Jan 27, 2017 | 22.55 |
| Jan 26, 2017 | 22.61 |
| Jan 25, 2017 | 22.83 |
| Jan 24, 2017 | 22.38 |
| Jan 23, 2017 | 21.65 |
| Jan 20, 2017 | 21.85 |
| Jan 19, 2017 | 21.62 |
| Jan 18, 2017 | 21.88 |
| Jan 17, 2017 | 21.46 |
| Jan 13, 2017 | 22.50 |
| Jan 12, 2017 | 22.37 |
| Jan 11, 2017 | 22.56 |
| Jan 10, 2017 | 22.38 |
| Jan 9, 2017 | 21.78 |
| Jan 6, 2017 | 22.27 |
| Jan 5, 2017 | 21.85 |
| Jan 4, 2017 | 22.72 |
| Jan 3, 2017 | 22.03 |
| Dec 30, 2016 | 14.05 |
| Dec 29, 2016 | 14.11 |
| Dec 28, 2016 | 14.04 |
| Dec 27, 2016 | 14.39 |
| Dec 23, 2016 | 14.28 |
| Dec 22, 2016 | 14.25 |
| Dec 21, 2016 | 14.29 |
| Dec 20, 2016 | 14.68 |
| Dec 19, 2016 | 14.23 |
| Dec 16, 2016 | 13.76 |
| Dec 15, 2016 | 14.48 |
| Dec 14, 2016 | 14.20 |
| Dec 13, 2016 | 14.49 |
| Dec 12, 2016 | 14.56 |
| Dec 9, 2016 | 14.72 |
| Dec 8, 2016 | 14.71 |
| Dec 7, 2016 | 14.93 |
| Dec 6, 2016 | 14.79 |
| Dec 5, 2016 | 14.65 |
| Dec 2, 2016 | 14.53 |
| Dec 1, 2016 | 14.53 |
| Nov 30, 2016 | 14.51 |
| Nov 29, 2016 | 14.42 |
| Nov 28, 2016 | 14.46 |
| Nov 25, 2016 | 15.01 |
| Nov 23, 2016 | 15.20 |
| Nov 22, 2016 | 14.27 |
| Nov 21, 2016 | 13.98 |
| Nov 18, 2016 | 13.71 |
| Nov 17, 2016 | 13.52 |
| Nov 16, 2016 | 13.12 |
| Nov 15, 2016 | 13.25 |
| Nov 14, 2016 | 12.90 |
| Nov 11, 2016 | 12.16 |
| Nov 10, 2016 | 11.58 |
| Nov 9, 2016 | 11.38 |
| Nov 8, 2016 | 10.61 |
| Nov 7, 2016 | 10.45 |
| Nov 4, 2016 | 10.39 |
| Nov 3, 2016 | 10.50 |
| Nov 2, 2016 | 10.37 |
| Nov 1, 2016 | 10.83 |
| Oct 31, 2016 | 11.00 |
| Oct 28, 2016 | 10.95 |
| Oct 27, 2016 | 11.11 |
| Oct 26, 2016 | 11.47 |
| Oct 25, 2016 | 11.78 |
| Oct 24, 2016 | 11.75 |
| Oct 21, 2016 | 11.63 |
| Oct 20, 2016 | 11.54 |
| Oct 19, 2016 | 11.60 |
| Oct 18, 2016 | 11.49 |
| Oct 17, 2016 | 11.43 |
| Oct 14, 2016 | 11.50 |
| Oct 13, 2016 | 11.52 |
| Oct 12, 2016 | 11.89 |
| Oct 11, 2016 | 11.78 |
| Oct 10, 2016 | 11.88 |
| Oct 7, 2016 | 11.81 |
| Oct 6, 2016 | 11.87 |
| Oct 5, 2016 | 11.75 |
| Oct 4, 2016 | 11.49 |
| Oct 3, 2016 | 11.67 |
| Sep 30, 2016 | 33.90 |
| Sep 29, 2016 | 33.58 |
| Sep 28, 2016 | 33.62 |
| Sep 27, 2016 | 32.75 |
| Sep 26, 2016 | 32.39 |
| Sep 23, 2016 | 33.19 |
| Sep 22, 2016 | 34.52 |
| Sep 21, 2016 | 33.65 |
| Sep 20, 2016 | 32.54 |
| Sep 19, 2016 | 32.98 |
| Sep 16, 2016 | 32.56 |
| Sep 15, 2016 | 32.81 |
| Sep 14, 2016 | 32.18 |
| Sep 13, 2016 | 32.68 |
| Sep 12, 2016 | 33.12 |
| Sep 9, 2016 | 32.31 |
| Sep 8, 2016 | 34.42 |
| Sep 7, 2016 | 34.31 |
| Sep 6, 2016 | 33.81 |
| Sep 2, 2016 | 33.67 |
| Sep 1, 2016 | 32.45 |
| Aug 31, 2016 | 31.60 |
| Aug 30, 2016 | 31.91 |
| Aug 29, 2016 | 32.16 |
| Aug 26, 2016 | 31.76 |
| Aug 25, 2016 | 32.04 |
| Aug 24, 2016 | 31.41 |
| Aug 23, 2016 | 31.51 |
| Aug 22, 2016 | 30.87 |
| Aug 19, 2016 | 30.99 |
| Aug 18, 2016 | 30.70 |
| Aug 17, 2016 | 30.17 |
| Aug 16, 2016 | 30.32 |
| Aug 15, 2016 | 30.57 |
| Aug 12, 2016 | 30.32 |
| Aug 11, 2016 | 30.51 |
| Aug 10, 2016 | 30.07 |
| Aug 9, 2016 | 29.61 |
| Aug 8, 2016 | 29.88 |
| Aug 5, 2016 | 29.34 |
| Aug 4, 2016 | 24.43 |
| Aug 3, 2016 | 24.26 |
| Aug 2, 2016 | 23.32 |
| Aug 1, 2016 | 24.07 |
| Jul 29, 2016 | 24.32 |
| Jul 28, 2016 | 24.66 |
| Jul 27, 2016 | 24.80 |
| Jul 26, 2016 | 25.07 |
| Jul 25, 2016 | 24.40 |
| Jul 22, 2016 | 24.89 |
| Jul 21, 2016 | 25.26 |
| Jul 20, 2016 | 25.18 |
| Jul 19, 2016 | 25.47 |
| Jul 18, 2016 | 25.99 |
| Jul 15, 2016 | 26.06 |
| Jul 14, 2016 | 25.35 |
| Jul 13, 2016 | 25.41 |
| Jul 12, 2016 | 25.47 |
| Jul 11, 2016 | 25.03 |
| Jul 8, 2016 | 24.26 |
| Jul 7, 2016 | 22.61 |
| Jul 6, 2016 | 22.82 |
| Jul 5, 2016 | 22.79 |
| Jul 1, 2016 | 58.43 |
| Jun 30, 2016 | 58.99 |
| Jun 29, 2016 | 56.49 |
| Jun 28, 2016 | 55.57 |
| Jun 27, 2016 | 54.86 |
| Jun 24, 2016 | 58.83 |
| Jun 23, 2016 | 65.92 |
| Jun 22, 2016 | 63.88 |
| Jun 21, 2016 | 63.32 |
| Jun 20, 2016 | 64.80 |
| Jun 17, 2016 | 61.03 |
| Jun 16, 2016 | 59.55 |
| Jun 15, 2016 | 59.40 |
| Jun 14, 2016 | 58.99 |
| Jun 13, 2016 | 59.70 |
| Jun 10, 2016 | 62.30 |
| Jun 9, 2016 | 64.60 |
| Jun 8, 2016 | 66.53 |
| Jun 7, 2016 | 67.09 |
| Jun 6, 2016 | 65.05 |
| Jun 3, 2016 | 63.83 |
| Jun 2, 2016 | 66.38 |
| Jun 1, 2016 | 67.40 |
| May 31, 2016 | 67.76 |
| May 27, 2016 | 66.58 |
| May 26, 2016 | 66.18 |
| May 25, 2016 | 66.79 |
| May 24, 2016 | 63.63 |
| May 23, 2016 | 61.64 |
| May 20, 2016 | 61.23 |
| May 19, 2016 | 59.96 |
| May 18, 2016 | 61.28 |
| May 17, 2016 | 63.73 |
| May 16, 2016 | 64.54 |
| May 13, 2016 | 64.44 |
| May 12, 2016 | 64.95 |
| May 11, 2016 | 65.67 |
| May 10, 2016 | 66.43 |
| May 9, 2016 | 64.75 |
| May 6, 2016 | 66.43 |
| May 5, 2016 | 60.11 |
| May 4, 2016 | 62.56 |
| May 3, 2016 | 63.12 |
| May 2, 2016 | 66.58 |
| Apr 29, 2016 | 65.36 |
| Apr 28, 2016 | 64.60 |
| Apr 27, 2016 | 69.80 |
| Apr 26, 2016 | 69.39 |
| Apr 25, 2016 | 68.52 |
| Apr 22, 2016 | 70.97 |
| Apr 21, 2016 | 69.44 |
| Apr 20, 2016 | 68.78 |
| Apr 19, 2016 | 69.13 |
| Apr 18, 2016 | 69.34 |
| Apr 15, 2016 | 69.49 |
| Apr 14, 2016 | 67.76 |
| Apr 13, 2016 | 66.74 |
| Apr 12, 2016 | 65.21 |
| Apr 11, 2016 | 64.65 |
| Apr 8, 2016 | 63.83 |
| Apr 7, 2016 | 61.79 |
| Apr 6, 2016 | 61.59 |
| Apr 5, 2016 | 61.49 |
| Apr 4, 2016 | 61.43 |
| Apr 1, 2016 | -12.86 |
| Mar 31, 2016 | -12.40 |
| Mar 30, 2016 | -12.21 |
| Mar 29, 2016 | -12.11 |
| Mar 28, 2016 | -11.47 |
| Mar 24, 2016 | -11.42 |
| Mar 23, 2016 | -11.00 |
| Mar 22, 2016 | -11.30 |
| Mar 21, 2016 | -11.45 |
| Mar 18, 2016 | -11.15 |
| Mar 17, 2016 | -11.01 |
| Mar 16, 2016 | -10.69 |
| Mar 15, 2016 | -10.12 |
| Mar 14, 2016 | -10.43 |
| Mar 11, 2016 | -10.42 |
| Mar 10, 2016 | -10.03 |
| Mar 9, 2016 | -10.12 |
| Mar 8, 2016 | -9.75 |
| Mar 7, 2016 | -11.30 |
| Mar 4, 2016 | -10.29 |
| Mar 3, 2016 | -10.17 |
| Mar 2, 2016 | -10.11 |
| Mar 1, 2016 | -9.69 |
| Feb 29, 2016 | -8.99 |
| Feb 26, 2016 | -8.32 |
| Feb 25, 2016 | -6.54 |
| Feb 24, 2016 | -6.88 |
| Feb 23, 2016 | -6.67 |
| Feb 22, 2016 | -6.83 |
| Feb 19, 2016 | -6.21 |
| Feb 18, 2016 | -6.35 |
| Feb 17, 2016 | -6.55 |
| Feb 16, 2016 | -6.19 |
| Feb 12, 2016 | -5.82 |
| Feb 11, 2016 | -5.93 |
| Feb 10, 2016 | -5.74 |
| Feb 9, 2016 | -6.20 |
| Feb 8, 2016 | -6.45 |
| Feb 5, 2016 | -6.94 |
| Feb 4, 2016 | -7.12 |
| Feb 3, 2016 | -6.68 |
| Feb 2, 2016 | -5.52 |
| Feb 1, 2016 | -6.00 |
| Jan 29, 2016 | -6.35 |
| Jan 28, 2016 | -5.67 |
| Jan 27, 2016 | -6.46 |
| Jan 26, 2016 | -5.80 |
| Jan 25, 2016 | -5.11 |
| Jan 22, 2016 | -5.36 |
| Jan 21, 2016 | -5.20 |
| Jan 20, 2016 | -5.23 |
| Jan 19, 2016 | -5.20 |
| Jan 15, 2016 | -4.99 |
| Jan 14, 2016 | -5.48 |
| Jan 13, 2016 | -5.13 |
| Jan 12, 2016 | -4.75 |
| Jan 11, 2016 | -4.82 |
| Jan 8, 2016 | -5.22 |
| Jan 7, 2016 | -5.74 |
| Jan 6, 2016 | -6.31 |
| Jan 5, 2016 | -6.56 |
| Jan 4, 2016 | -6.83 |
| Dec 31, 2015 | -6.38 |
| Dec 30, 2015 | 10.36 |
| Dec 29, 2015 | 10.33 |
| Dec 28, 2015 | 9.91 |
| Dec 24, 2015 | 10.36 |
| Dec 23, 2015 | 10.48 |
| Dec 22, 2015 | 10.26 |
| Dec 21, 2015 | 9.93 |
| Dec 18, 2015 | 10.15 |
| Dec 17, 2015 | 9.85 |
| Dec 16, 2015 | 9.69 |
| Dec 15, 2015 | 9.56 |
| Dec 14, 2015 | 9.22 |
| Dec 11, 2015 | 9.14 |
| Dec 10, 2015 | 8.87 |
| Dec 9, 2015 | 8.60 |
| Dec 8, 2015 | 8.84 |
| Dec 7, 2015 | 10.02 |
| Dec 4, 2015 | 11.00 |
| Dec 3, 2015 | 11.48 |
| Dec 2, 2015 | 11.91 |
| Dec 1, 2015 | 12.35 |
| Nov 30, 2015 | 12.91 |
| Nov 27, 2015 | 12.93 |
| Nov 25, 2015 | 12.83 |
| Nov 24, 2015 | 12.58 |
| Nov 23, 2015 | 12.64 |
| Nov 20, 2015 | 12.69 |
| Nov 19, 2015 | 12.69 |
| Nov 18, 2015 | 12.48 |
| Nov 17, 2015 | 12.13 |
| Nov 16, 2015 | 12.43 |
| Nov 13, 2015 | 12.43 |
| Nov 12, 2015 | 12.48 |
| Nov 11, 2015 | 13.22 |
| Nov 10, 2015 | 13.79 |
| Nov 9, 2015 | 13.25 |
| Nov 6, 2015 | 13.55 |
| Nov 5, 2015 | 14.80 |
| Nov 4, 2015 | 15.26 |
| Nov 3, 2015 | 15.84 |
| Nov 2, 2015 | 15.65 |
| Oct 30, 2015 | 14.85 |
| Oct 29, 2015 | 14.58 |
| Oct 28, 2015 | 15.04 |
| Oct 27, 2015 | 14.54 |
| Oct 26, 2015 | 14.75 |
| Oct 23, 2015 | 14.75 |
| Oct 22, 2015 | 14.42 |
| Oct 21, 2015 | 13.94 |
| Oct 20, 2015 | 13.89 |
| Oct 19, 2015 | 13.63 |
| Oct 16, 2015 | 13.87 |
| Oct 15, 2015 | 14.13 |
| Oct 14, 2015 | 14.40 |
| Oct 13, 2015 | 15.02 |
| Oct 12, 2015 | 15.15 |
| Oct 9, 2015 | 15.22 |
| Oct 8, 2015 | 15.18 |
| Oct 7, 2015 | 14.51 |
| Oct 6, 2015 | 14.59 |
| Oct 5, 2015 | 14.82 |
| Oct 2, 2015 | 14.78 |
| Oct 1, 2015 | 13.94 |
| Sep 30, 2015 | 14.32 |
| Sep 29, 2015 | 14.02 |
| Sep 28, 2015 | 14.29 |
| Sep 25, 2015 | 21.27 |
| Sep 24, 2015 | 20.71 |
| Sep 23, 2015 | 21.94 |
| Sep 22, 2015 | 23.17 |
| Sep 21, 2015 | 23.82 |
| Sep 18, 2015 | 23.74 |
| Sep 17, 2015 | 24.75 |
| Sep 16, 2015 | 25.24 |
| Sep 15, 2015 | 24.68 |
| Sep 14, 2015 | 23.91 |
| Sep 11, 2015 | 23.99 |
| Sep 10, 2015 | 24.32 |
| Sep 9, 2015 | 24.58 |
| Sep 8, 2015 | 24.69 |
| Sep 4, 2015 | 23.84 |
| Sep 3, 2015 | 24.14 |
| Sep 2, 2015 | 24.46 |
| Sep 1, 2015 | 24.61 |
| Aug 31, 2015 | 26.06 |
| Aug 28, 2015 | 26.10 |
| Aug 27, 2015 | 25.39 |
| Aug 26, 2015 | 24.02 |
| Aug 25, 2015 | 24.07 |
| Aug 24, 2015 | 24.79 |
| Aug 21, 2015 | 25.96 |
| Aug 20, 2015 | 27.10 |
| Aug 19, 2015 | 27.99 |
| Aug 18, 2015 | 28.92 |
| Aug 17, 2015 | 29.24 |
| Aug 14, 2015 | 29.59 |
| Aug 13, 2015 | 29.39 |
| Aug 12, 2015 | 30.02 |
| Aug 11, 2015 | 29.73 |
| Aug 10, 2015 | 30.34 |
| Aug 7, 2015 | 29.07 |
| Aug 6, 2015 | 28.87 |
| Aug 5, 2015 | 28.59 |
| Aug 4, 2015 | 28.33 |
| Aug 3, 2015 | 28.74 |
| Jul 31, 2015 | 29.50 |
| Jul 30, 2015 | 29.68 |
| Jul 29, 2015 | 30.58 |
| Jul 28, 2015 | 28.60 |
| Jul 27, 2015 | 28.09 |
| Jul 24, 2015 | 28.60 |
| Jul 23, 2015 | 29.18 |
| Jul 22, 2015 | 29.21 |
| Jul 21, 2015 | 29.59 |
| Jul 20, 2015 | 30.48 |
| Jul 17, 2015 | 30.58 |
| Jul 16, 2015 | 30.78 |
| Jul 15, 2015 | 30.67 |
| Jul 14, 2015 | 31.15 |
| Jul 13, 2015 | 31.06 |
| Jul 10, 2015 | 30.32 |
| Jul 9, 2015 | 31.12 |
| Jul 8, 2015 | 31.31 |
| Jul 7, 2015 | 32.06 |
| Jul 6, 2015 | 32.05 |
| Jul 2, 2015 | 32.70 |
| Jul 1, 2015 | 32.94 |
| Jun 30, 2015 | 33.10 |
| Jun 29, 2015 | 31.16 |
| Jun 26, 2015 | 95.67 |
| Jun 25, 2015 | 95.08 |
| Jun 24, 2015 | 97.41 |
| Jun 23, 2015 | 97.88 |
| Jun 22, 2015 | 96.22 |
| Jun 19, 2015 | 95.80 |
| Jun 18, 2015 | 96.70 |
| Jun 17, 2015 | 96.53 |
| Jun 16, 2015 | 96.93 |
| Jun 15, 2015 | 96.62 |
| Jun 12, 2015 | 98.15 |
| Jun 11, 2015 | 99.96 |
| Jun 10, 2015 | 99.70 |
| Jun 9, 2015 | 99.04 |
| Jun 8, 2015 | 99.65 |
| Jun 5, 2015 | 100.84 |
| Jun 4, 2015 | 101.14 |
| Jun 3, 2015 | 102.41 |
| Jun 2, 2015 | 101.66 |
| Jun 1, 2015 | 101.01 |
| May 29, 2015 | 101.01 |
| May 28, 2015 | 100.80 |
| May 27, 2015 | 101.63 |
| May 26, 2015 | 100.94 |
| May 22, 2015 | 104.26 |
| May 21, 2015 | 105.48 |
| May 20, 2015 | 103.95 |
| May 19, 2015 | 103.94 |
| May 18, 2015 | 105.25 |
| May 15, 2015 | 104.91 |
| May 14, 2015 | 106.35 |
| May 13, 2015 | 106.55 |
| May 12, 2015 | 104.69 |
| May 11, 2015 | 104.18 |
| May 8, 2015 | 103.80 |
| May 7, 2015 | 103.44 |
| May 6, 2015 | 105.00 |
| May 5, 2015 | 105.23 |
| May 4, 2015 | 108.82 |
| May 1, 2015 | 109.12 |
| Apr 30, 2015 | 105.17 |
| Apr 29, 2015 | 107.88 |
| Apr 28, 2015 | 117.97 |
| Apr 27, 2015 | 115.82 |
| Apr 24, 2015 | 113.18 |
| Apr 23, 2015 | 114.42 |
| Apr 22, 2015 | 114.34 |
| Apr 21, 2015 | 114.77 |
| Apr 20, 2015 | 116.97 |
| Apr 17, 2015 | 115.38 |
| Apr 16, 2015 | 118.03 |
| Apr 15, 2015 | 118.81 |
| Apr 14, 2015 | 116.64 |
| Apr 13, 2015 | 114.87 |
| Apr 10, 2015 | 114.23 |
| Apr 9, 2015 | 115.28 |
| Apr 8, 2015 | 114.77 |
| Apr 7, 2015 | 118.28 |
| Apr 6, 2015 | 120.03 |
| Apr 2, 2015 | 117.76 |
| Apr 1, 2015 | 117.86 |
| Mar 31, 2015 | 117.39 |
| Mar 30, 2015 | 117.08 |
| Mar 27, 2015 | 43.47 |
| Mar 26, 2015 | 43.60 |
| Mar 25, 2015 | 43.49 |
| Mar 24, 2015 | 43.64 |
| Mar 23, 2015 | 44.17 |
| Mar 20, 2015 | 44.66 |
| Mar 19, 2015 | 43.88 |
| Mar 18, 2015 | 44.43 |
| Mar 17, 2015 | 43.31 |
| Mar 16, 2015 | 43.63 |
| Mar 13, 2015 | 43.39 |
| Mar 12, 2015 | 44.18 |
| Mar 11, 2015 | 43.90 |
| Mar 10, 2015 | 44.23 |
| Mar 9, 2015 | 45.08 |
| Mar 6, 2015 | 44.57 |
| Mar 5, 2015 | 45.09 |
| Mar 4, 2015 | 45.72 |
| Mar 3, 2015 | 46.67 |
| Mar 2, 2015 | 47.19 |
| Feb 27, 2015 | 46.47 |
| Feb 26, 2015 | 46.35 |
| Feb 25, 2015 | 46.77 |
| Feb 24, 2015 | 46.35 |
| Feb 23, 2015 | 44.76 |
| Feb 20, 2015 | 45.66 |
| Feb 19, 2015 | 45.22 |
| Feb 18, 2015 | 44.99 |
| Feb 17, 2015 | 44.35 |
| Feb 13, 2015 | 45.50 |
| Feb 12, 2015 | 47.06 |
| Feb 11, 2015 | 46.30 |
| Feb 10, 2015 | 45.83 |
| Feb 9, 2015 | 46.04 |
| Feb 6, 2015 | 45.98 |
| Feb 5, 2015 | 46.23 |
| Feb 4, 2015 | 45.33 |
| Feb 3, 2015 | 46.23 |
| Feb 2, 2015 | 44.70 |
| Jan 30, 2015 | 43.39 |
| Jan 29, 2015 | 43.77 |
| Jan 28, 2015 | 42.90 |
| Jan 27, 2015 | 43.24 |
| Jan 26, 2015 | 43.99 |
| Jan 23, 2015 | 43.18 |
| Jan 22, 2015 | 43.89 |
| Jan 21, 2015 | 43.45 |
| Jan 20, 2015 | 42.37 |
| Jan 16, 2015 | 42.44 |
| Jan 15, 2015 | 42.49 |
| Jan 14, 2015 | 42.52 |
| Jan 13, 2015 | 42.83 |
| Jan 12, 2015 | 41.76 |
| Jan 9, 2015 | 42.47 |
| Jan 8, 2015 | 42.75 |
| Jan 7, 2015 | 41.85 |
| Jan 6, 2015 | 41.86 |
| Jan 5, 2015 | 42.67 |
| Jan 2, 2015 | 44.66 |
| Dec 31, 2014 | 44.69 |
| Dec 30, 2014 | -20.33 |
| Dec 29, 2014 | -20.51 |
| Dec 26, 2014 | -20.41 |
| Dec 24, 2014 | -20.18 |
| Dec 23, 2014 | -20.20 |
| Dec 22, 2014 | -19.67 |
| Dec 19, 2014 | -19.66 |
| Dec 18, 2014 | -19.11 |
| Dec 17, 2014 | -18.40 |
| Dec 16, 2014 | -17.79 |
| Dec 15, 2014 | -17.99 |
| Dec 12, 2014 | -18.34 |
| Dec 11, 2014 | -19.01 |
| Dec 10, 2014 | -18.86 |
| Dec 9, 2014 | -19.65 |
| Dec 8, 2014 | -19.41 |
| Dec 5, 2014 | -20.12 |
| Dec 4, 2014 | -20.05 |
| Dec 3, 2014 | -20.47 |
| Dec 2, 2014 | -20.21 |
| Dec 1, 2014 | -20.27 |
| Nov 28, 2014 | -21.00 |
| Nov 26, 2014 | -21.85 |
| Nov 25, 2014 | -21.99 |
| Nov 24, 2014 | -21.98 |
| Nov 21, 2014 | -21.95 |
| Nov 20, 2014 | -21.81 |
| Nov 19, 2014 | -21.70 |
| Nov 18, 2014 | -21.83 |
| Nov 17, 2014 | -21.75 |
| Nov 14, 2014 | -21.60 |
| Nov 13, 2014 | -21.57 |
| Nov 12, 2014 | -21.79 |
| Nov 11, 2014 | -21.90 |
| Nov 10, 2014 | -21.82 |
| Nov 7, 2014 | -21.85 |
| Nov 6, 2014 | -21.87 |
| Nov 5, 2014 | -21.72 |
| Nov 4, 2014 | -21.68 |
| Nov 3, 2014 | -22.17 |
| Oct 31, 2014 | -22.37 |
| Oct 30, 2014 | -21.87 |
| Oct 29, 2014 | -22.73 |
| Oct 28, 2014 | -22.48 |
| Oct 27, 2014 | -21.79 |
| Oct 24, 2014 | -21.53 |
| Oct 23, 2014 | -21.45 |
| Oct 22, 2014 | -20.54 |
| Oct 21, 2014 | -21.07 |
| Oct 20, 2014 | -20.06 |
| Oct 17, 2014 | -20.51 |
| Oct 16, 2014 | -19.93 |
| Oct 15, 2014 | -19.53 |
| Oct 14, 2014 | -19.41 |
| Oct 13, 2014 | -19.20 |
| Oct 10, 2014 | -19.67 |
| Oct 9, 2014 | -20.34 |
| Oct 8, 2014 | -21.45 |
| Oct 7, 2014 | -20.84 |
| Oct 6, 2014 | -21.67 |
| Oct 3, 2014 | -21.91 |
| Oct 2, 2014 | -21.80 |
| Oct 1, 2014 | -21.07 |
| Sep 30, 2014 | -22.14 |
| Sep 29, 2014 | -22.48 |
| Sep 26, 2014 | -109.34 |
| Sep 25, 2014 | -108.75 |
| Sep 24, 2014 | -111.94 |
| Sep 23, 2014 | -111.85 |
| Sep 22, 2014 | -113.03 |
| Sep 19, 2014 | -114.77 |
| Sep 18, 2014 | -114.94 |
| Sep 17, 2014 | -116.31 |
| Sep 16, 2014 | -116.71 |
| Sep 15, 2014 | -116.43 |
| Sep 12, 2014 | -116.73 |
| Sep 11, 2014 | -117.21 |
| Sep 10, 2014 | -117.24 |
| Sep 9, 2014 | -119.19 |
| Sep 8, 2014 | -121.92 |
| Sep 5, 2014 | -120.91 |
| Sep 4, 2014 | -120.12 |
| Sep 3, 2014 | -119.36 |
| Sep 2, 2014 | -120.27 |
| Aug 29, 2014 | -119.53 |
| Aug 28, 2014 | -119.87 |
| Aug 27, 2014 | -119.84 |
| Aug 26, 2014 | -119.93 |
| Aug 25, 2014 | -120.52 |
| Aug 22, 2014 | -119.11 |
| Aug 21, 2014 | -120.39 |
| Aug 20, 2014 | -119.32 |
| Aug 19, 2014 | -119.34 |
| Aug 18, 2014 | -118.85 |
| Aug 15, 2014 | -116.18 |
| Aug 14, 2014 | -116.75 |
| Aug 13, 2014 | -116.24 |
| Aug 12, 2014 | -114.47 |
| Aug 11, 2014 | -115.14 |
| Aug 8, 2014 | -113.97 |
| Aug 7, 2014 | -111.11 |
| Aug 6, 2014 | -111.81 |
| Aug 5, 2014 | -112.02 |
| Aug 4, 2014 | -113.80 |
| Aug 1, 2014 | -112.74 |
| Jul 31, 2014 | -113.26 |
| Jul 30, 2014 | -116.43 |
| Jul 29, 2014 | -118.85 |
| Jul 28, 2014 | -120.61 |
| Jul 25, 2014 | -122.70 |
| Jul 24, 2014 | -123.01 |
| Jul 23, 2014 | -123.30 |
| Jul 22, 2014 | -123.62 |
| Jul 21, 2014 | -122.89 |
| Jul 18, 2014 | -121.00 |
| Jul 17, 2014 | -120.76 |
| Jul 16, 2014 | -123.67 |
| Jul 15, 2014 | -122.89 |
| Jul 14, 2014 | -123.95 |
| Jul 11, 2014 | -122.99 |
| Jul 10, 2014 | -123.87 |
| Jul 9, 2014 | -124.84 |
| Jul 8, 2014 | -124.78 |
| Jul 7, 2014 | -127.65 |
| Jul 3, 2014 | -128.69 |
| Jul 2, 2014 | -126.58 |
| Jul 1, 2014 | -126.36 |
| Jun 30, 2014 | -124.84 |
| Jun 27, 2014 | -18.08 |
| Jun 26, 2014 | -18.16 |
| Jun 25, 2014 | -18.32 |
| Jun 24, 2014 | -18.18 |
| Jun 23, 2014 | -18.47 |
| Jun 20, 2014 | -18.61 |
| Jun 19, 2014 | -18.53 |
| Jun 18, 2014 | -18.60 |
| Jun 17, 2014 | -18.48 |
| Jun 16, 2014 | -18.18 |
| Jun 13, 2014 | -18.17 |
| Jun 12, 2014 | -17.98 |
| Jun 11, 2014 | -18.44 |
| Jun 10, 2014 | -18.58 |
| Jun 9, 2014 | -18.60 |
| Jun 6, 2014 | -18.38 |
| Jun 5, 2014 | -18.17 |
| Jun 4, 2014 | -17.78 |
| Jun 3, 2014 | -17.88 |
| Jun 2, 2014 | -17.90 |
| May 30, 2014 | -17.72 |
| May 29, 2014 | -17.79 |
| May 28, 2014 | -17.81 |
| May 27, 2014 | -17.85 |
| May 23, 2014 | -17.70 |
| May 22, 2014 | -17.43 |
| May 21, 2014 | -17.38 |
| May 20, 2014 | -17.19 |
| May 19, 2014 | -17.59 |
| May 16, 2014 | -17.33 |
| May 15, 2014 | -17.37 |
| May 14, 2014 | -17.58 |
| May 13, 2014 | -17.63 |
| May 12, 2014 | -17.51 |
| May 9, 2014 | -17.08 |
| May 8, 2014 | -16.92 |
| May 7, 2014 | -17.50 |
| May 6, 2014 | -17.34 |
| May 5, 2014 | -17.41 |
| May 2, 2014 | -17.31 |
| May 1, 2014 | -17.47 |
| Apr 30, 2014 | -17.20 |
| Apr 29, 2014 | -16.63 |
| Apr 28, 2014 | -16.44 |
| Apr 25, 2014 | -16.69 |
| Apr 24, 2014 | -17.06 |
| Apr 23, 2014 | -17.28 |
| Apr 22, 2014 | -16.81 |
| Apr 21, 2014 | -16.73 |
| Apr 17, 2014 | -16.84 |
| Apr 16, 2014 | -16.80 |
| Apr 15, 2014 | -16.35 |
| Apr 14, 2014 | -16.19 |
| Apr 11, 2014 | -16.13 |
| Apr 10, 2014 | -16.15 |
| Apr 9, 2014 | -16.55 |
| Apr 8, 2014 | -16.09 |
| Apr 7, 2014 | -15.92 |
| Apr 4, 2014 | -16.21 |
| Apr 3, 2014 | -16.81 |
| Apr 2, 2014 | -16.90 |
| Apr 1, 2014 | -16.80 |
| Mar 31, 2014 | -16.53 |
| Mar 28, 2014 | -15.81 |
| Mar 27, 2014 | -15.91 |
| Mar 26, 2014 | -15.67 |
| Mar 25, 2014 | -16.26 |
| Mar 24, 2014 | -16.15 |
| Mar 21, 2014 | -16.38 |
| Mar 20, 2014 | -16.58 |
| Mar 19, 2014 | -16.80 |
| Mar 18, 2014 | -16.98 |
| Mar 17, 2014 | -16.91 |
| Mar 14, 2014 | -16.72 |
| Mar 13, 2014 | -16.93 |
| Mar 12, 2014 | -17.16 |
| Mar 11, 2014 | -17.38 |
| Mar 10, 2014 | -17.88 |
| Mar 7, 2014 | -18.08 |
| Mar 6, 2014 | -17.95 |
| Mar 5, 2014 | -17.88 |
| Mar 4, 2014 | -17.91 |
| Mar 3, 2014 | -17.51 |
| Feb 28, 2014 | -17.85 |
| Feb 27, 2014 | -17.75 |
| Feb 26, 2014 | -17.68 |
| Feb 25, 2014 | -17.66 |
| Feb 24, 2014 | -17.71 |
| Feb 21, 2014 | -17.30 |
| Feb 20, 2014 | -17.45 |
| Feb 19, 2014 | -17.32 |
| Feb 18, 2014 | -17.46 |
| Feb 14, 2014 | -17.32 |
| Feb 13, 2014 | -17.10 |
| Feb 12, 2014 | -16.78 |
| Feb 11, 2014 | -16.21 |
| Feb 10, 2014 | -15.92 |
| Feb 7, 2014 | -16.04 |
| Feb 6, 2014 | -15.64 |
| Feb 5, 2014 | -15.35 |
| Feb 4, 2014 | -15.56 |
| Feb 3, 2014 | -15.24 |
| Jan 31, 2014 | -16.33 |
| Jan 30, 2014 | -16.42 |
| Jan 29, 2014 | -16.42 |
| Jan 28, 2014 | -16.50 |
| Jan 27, 2014 | -16.19 |
| Jan 24, 2014 | -16.20 |
| Jan 23, 2014 | -16.94 |
| Jan 22, 2014 | -17.27 |
| Jan 21, 2014 | -17.46 |
| Jan 17, 2014 | -17.23 |
| Jan 16, 2014 | -17.05 |
| Jan 15, 2014 | -17.12 |
| Jan 14, 2014 | -16.74 |
| Jan 13, 2014 | -16.32 |
| Jan 10, 2014 | -16.61 |
| Jan 9, 2014 | -16.29 |
| Jan 8, 2014 | -16.11 |
| Jan 7, 2014 | -16.13 |
| Jan 6, 2014 | -15.99 |
| Jan 3, 2014 | -16.24 |
| Jan 2, 2014 | -16.10 |
| Dec 31, 2013 | -16.34 |
| Dec 30, 2013 | 58.28 |
| Dec 27, 2013 | 58.25 |
| Dec 26, 2013 | 58.04 |
| Dec 24, 2013 | 57.71 |
| Dec 23, 2013 | 57.56 |
| Dec 20, 2013 | 56.83 |
| Dec 19, 2013 | 56.41 |
| Dec 18, 2013 | 56.08 |
| Dec 17, 2013 | 54.98 |
| Dec 16, 2013 | 54.91 |
| Dec 13, 2013 | 54.20 |
| Dec 12, 2013 | 54.17 |
| Dec 11, 2013 | 54.39 |
| Dec 10, 2013 | 55.34 |
| Dec 9, 2013 | 55.65 |
| Dec 6, 2013 | 55.64 |
| Dec 5, 2013 | 54.55 |
| Dec 4, 2013 | 54.43 |
| Dec 3, 2013 | 54.34 |
| Dec 2, 2013 | 54.25 |
| Nov 29, 2013 | 55.38 |
| Nov 27, 2013 | 54.88 |
| Nov 26, 2013 | 55.10 |
| Nov 25, 2013 | 54.92 |
| Nov 22, 2013 | 54.69 |
| Nov 21, 2013 | 54.62 |
| Nov 20, 2013 | 53.66 |
| Nov 19, 2013 | 54.32 |
| Nov 18, 2013 | 54.91 |
| Nov 15, 2013 | 56.45 |
| Nov 14, 2013 | 55.90 |
| Nov 13, 2013 | 54.98 |
| Nov 12, 2013 | 55.04 |
| Nov 11, 2013 | 55.19 |
| Nov 8, 2013 | 54.90 |
| Nov 7, 2013 | 54.17 |
| Nov 6, 2013 | 54.26 |
| Nov 5, 2013 | 54.24 |
| Nov 4, 2013 | 54.71 |
| Nov 1, 2013 | 54.09 |
| Oct 31, 2013 | 52.79 |
| Oct 30, 2013 | 53.04 |
| Oct 29, 2013 | 50.10 |
| Oct 28, 2013 | 49.78 |
| Oct 25, 2013 | 49.71 |
| Oct 24, 2013 | 49.20 |
| Oct 23, 2013 | 48.93 |
| Oct 22, 2013 | 49.11 |
| Oct 21, 2013 | 49.07 |
| Oct 18, 2013 | 49.27 |
| Oct 17, 2013 | 48.17 |
| Oct 16, 2013 | 47.92 |
| Oct 15, 2013 | 48.55 |
| Oct 14, 2013 | 49.40 |
| Oct 11, 2013 | 49.35 |
| Oct 10, 2013 | 48.43 |
| Oct 9, 2013 | 46.96 |
| Oct 8, 2013 | 47.27 |
| Oct 7, 2013 | 48.33 |
| Oct 4, 2013 | 48.86 |
| Oct 3, 2013 | 48.59 |
| Oct 2, 2013 | 49.03 |
| Oct 1, 2013 | 49.17 |
| Sep 30, 2013 | 48.78 |
| Sep 27, 2013 | -60.83 |
| Sep 26, 2013 | -61.30 |
| Sep 25, 2013 | -61.12 |
| Sep 24, 2013 | -60.46 |
| Sep 23, 2013 | -59.55 |
| Sep 20, 2013 | -60.20 |
| Sep 19, 2013 | -60.80 |
| Sep 18, 2013 | -60.51 |
| Sep 17, 2013 | -60.10 |
| Sep 16, 2013 | -59.43 |
| Sep 13, 2013 | -58.65 |
| Sep 12, 2013 | -57.95 |
| Sep 11, 2013 | -58.21 |
| Sep 10, 2013 | -58.43 |
| Sep 9, 2013 | -57.06 |
| Sep 6, 2013 | -56.17 |
| Sep 5, 2013 | -54.48 |
| Sep 4, 2013 | -53.67 |
| Sep 3, 2013 | -52.69 |
| Aug 30, 2013 | -52.73 |
| Aug 29, 2013 | -52.80 |
| Aug 28, 2013 | -52.73 |
| Aug 27, 2013 | -52.48 |
| Aug 26, 2013 | -53.83 |
| Aug 23, 2013 | -53.84 |
| Aug 22, 2013 | -53.70 |
| Aug 21, 2013 | -52.64 |
| Aug 20, 2013 | -53.46 |
| Aug 19, 2013 | -52.90 |
| Aug 16, 2013 | -53.68 |
| Aug 15, 2013 | -53.74 |
| Aug 14, 2013 | -55.18 |
| Aug 13, 2013 | -55.88 |
| Aug 12, 2013 | -55.95 |
| Aug 9, 2013 | -55.61 |
| Aug 8, 2013 | -54.85 |
| Aug 7, 2013 | -55.01 |
| Aug 6, 2013 | -55.63 |
| Aug 5, 2013 | -55.87 |
| Aug 2, 2013 | -55.81 |
| Aug 1, 2013 | -56.27 |
| Jul 31, 2013 | -54.61 |
| Jul 30, 2013 | -53.50 |
| Jul 29, 2013 | -53.17 |
| Jul 26, 2013 | -53.50 |
| Jul 25, 2013 | -53.77 |
| Jul 24, 2013 | -53.50 |
| Jul 23, 2013 | -53.84 |
| Jul 22, 2013 | -53.49 |
| Jul 19, 2013 | -53.50 |
| Jul 18, 2013 | -53.49 |
| Jul 17, 2013 | -53.00 |
| Jul 16, 2013 | -52.70 |
| Jul 15, 2013 | -52.69 |
| Jul 12, 2013 | -53.04 |
| Jul 11, 2013 | -53.24 |
| Jul 10, 2013 | -53.07 |
| Jul 9, 2013 | -53.01 |
| Jul 8, 2013 | -52.45 |
| Jul 5, 2013 | -52.54 |
| Jul 3, 2013 | -51.20 |
| Jul 2, 2013 | -51.36 |
| Jul 1, 2013 | -51.50 |
| Jun 28, 2013 | 10.88 |
| Jun 27, 2013 | 11.20 |
| Jun 26, 2013 | 10.89 |
| Jun 25, 2013 | 10.89 |
| Jun 24, 2013 | 10.74 |
| Jun 21, 2013 | 10.80 |
| Jun 20, 2013 | 11.10 |
| Jun 19, 2013 | 11.59 |
| Jun 18, 2013 | 11.87 |
| Jun 17, 2013 | 11.70 |
| Jun 14, 2013 | 11.73 |
| Jun 13, 2013 | 11.82 |
| Jun 12, 2013 | 11.72 |
| Jun 11, 2013 | 12.02 |
| Jun 10, 2013 | 12.30 |
| Jun 7, 2013 | 12.28 |
| Jun 6, 2013 | 11.91 |
| Jun 5, 2013 | 11.68 |
| Jun 4, 2013 | 12.00 |
| Jun 3, 2013 | 12.07 |
| May 31, 2013 | 12.23 |
| May 30, 2013 | 12.26 |
| May 29, 2013 | 12.07 |
| May 28, 2013 | 12.10 |
| May 24, 2013 | 12.02 |
| May 23, 2013 | 12.04 |
| May 22, 2013 | 12.16 |
| May 21, 2013 | 12.37 |
| May 20, 2013 | 12.44 |
| May 17, 2013 | 12.36 |
| May 16, 2013 | 11.94 |
| May 15, 2013 | 12.00 |
| May 14, 2013 | 11.87 |
| May 13, 2013 | 11.54 |
| May 10, 2013 | 11.59 |
| May 9, 2013 | 11.33 |
| May 8, 2013 | 11.38 |
| May 7, 2013 | 11.32 |
| May 6, 2013 | 11.27 |
| May 3, 2013 | 11.15 |
| May 2, 2013 | 10.62 |
| May 1, 2013 | 10.16 |
| Apr 30, 2013 | 11.38 |
| Apr 29, 2013 | 11.39 |
| Apr 26, 2013 | 11.36 |
| Apr 25, 2013 | 11.47 |
| Apr 24, 2013 | 11.22 |
| Apr 23, 2013 | 11.11 |
| Apr 22, 2013 | 11.11 |
| Apr 19, 2013 | 11.22 |
| Apr 18, 2013 | 11.18 |
| Apr 17, 2013 | 11.19 |
| Apr 16, 2013 | 11.29 |
| Apr 15, 2013 | 10.91 |
| Apr 12, 2013 | 11.73 |
| Apr 11, 2013 | 11.98 |
| Apr 10, 2013 | 11.86 |
| Apr 9, 2013 | 11.65 |
| Apr 8, 2013 | 11.56 |
| Apr 5, 2013 | 11.58 |
| Apr 4, 2013 | 11.77 |
| Apr 3, 2013 | 11.75 |
| Apr 2, 2013 | 11.90 |
| Apr 1, 2013 | 11.94 |
| Mar 28, 2013 | 43.79 |
| Mar 27, 2013 | 43.38 |
| Mar 26, 2013 | 43.25 |
| Mar 25, 2013 | 43.33 |
| Mar 22, 2013 | 45.41 |
| Mar 21, 2013 | 45.25 |
| Mar 20, 2013 | 45.94 |
| Mar 19, 2013 | 45.46 |
| Mar 18, 2013 | 45.68 |
| Mar 15, 2013 | 45.73 |
| Mar 14, 2013 | 46.02 |
| Mar 13, 2013 | 45.69 |
| Mar 12, 2013 | 45.32 |
| Mar 11, 2013 | 45.66 |
| Mar 8, 2013 | 45.57 |
| Mar 7, 2013 | 45.16 |
| Mar 6, 2013 | 45.27 |
| Mar 5, 2013 | 45.33 |
| Mar 4, 2013 | 43.71 |
| Mar 1, 2013 | 43.78 |
| Feb 28, 2013 | 44.93 |
| Feb 27, 2013 | 45.24 |
| Feb 26, 2013 | 44.48 |
| Feb 25, 2013 | 44.15 |
| Feb 22, 2013 | 44.66 |
| Feb 21, 2013 | 43.97 |
| Feb 20, 2013 | 44.43 |
| Feb 19, 2013 | 44.58 |
| Feb 15, 2013 | 44.09 |
| Feb 14, 2013 | 44.07 |
| Feb 13, 2013 | 41.53 |
| Feb 12, 2013 | 41.78 |
| Feb 11, 2013 | 41.49 |
| Feb 8, 2013 | 41.46 |
| Feb 7, 2013 | 40.93 |
| Feb 6, 2013 | 41.03 |
| Feb 5, 2013 | 40.87 |
| Feb 4, 2013 | 40.59 |
| Feb 1, 2013 | 40.88 |
| Jan 31, 2013 | 40.60 |
| Jan 30, 2013 | 40.87 |
| Jan 29, 2013 | 41.06 |
| Jan 28, 2013 | 40.50 |
| Jan 25, 2013 | 39.98 |
| Jan 24, 2013 | 39.54 |
| Jan 23, 2013 | 39.04 |
| Jan 22, 2013 | 39.17 |
| Jan 18, 2013 | 38.14 |
| Jan 17, 2013 | 37.88 |
| Jan 16, 2013 | 36.97 |
| Jan 15, 2013 | 36.99 |
| Jan 14, 2013 | 37.06 |
| Jan 11, 2013 | 37.12 |
| Jan 10, 2013 | 37.07 |
| Jan 9, 2013 | 37.09 |
| Jan 8, 2013 | 36.78 |
| Jan 7, 2013 | 37.33 |
| Jan 4, 2013 | 37.94 |
| Jan 3, 2013 | 37.81 |
| Jan 2, 2013 | 37.54 |
| Dec 31, 2012 | 37.30 |
| Dec 28, 2012 | -61.48 |
| Dec 27, 2012 | -61.42 |
| Dec 26, 2012 | -60.94 |
| Dec 24, 2012 | -59.82 |
| Dec 21, 2012 | -58.93 |
| Dec 20, 2012 | -58.23 |
| Dec 19, 2012 | -57.25 |
| Dec 18, 2012 | -56.76 |
| Dec 17, 2012 | -56.77 |
| Dec 14, 2012 | -54.10 |
| Dec 13, 2012 | -54.02 |
| Dec 12, 2012 | -54.45 |
| Dec 11, 2012 | -55.22 |
| Dec 10, 2012 | -61.46 |
| Dec 7, 2012 | -60.97 |
| Dec 6, 2012 | -61.35 |
| Dec 5, 2012 | -61.63 |
| Dec 4, 2012 | -61.59 |
| Dec 3, 2012 | -61.70 |
| Nov 30, 2012 | -61.26 |
| Nov 29, 2012 | -61.68 |
| Nov 28, 2012 | -60.23 |
| Nov 27, 2012 | -60.27 |
| Nov 26, 2012 | -62.19 |
| Nov 23, 2012 | -60.98 |
| Nov 21, 2012 | -60.11 |
| Nov 20, 2012 | -60.13 |
| Nov 19, 2012 | -59.92 |
| Nov 16, 2012 | -57.51 |
| Nov 15, 2012 | -56.30 |
| Nov 14, 2012 | -57.75 |
| Nov 13, 2012 | -59.22 |
| Nov 12, 2012 | -58.94 |
| Nov 9, 2012 | -59.38 |
| Nov 8, 2012 | -58.36 |
| Nov 7, 2012 | -60.56 |
| Nov 6, 2012 | -64.34 |
| Nov 5, 2012 | -63.00 |
| Nov 2, 2012 | -61.05 |
| Nov 1, 2012 | -62.00 |
| Oct 31, 2012 | -61.72 |
| Oct 26, 2012 | -59.02 |
| Oct 25, 2012 | -59.81 |
| Oct 24, 2012 | -59.70 |
| Oct 23, 2012 | -60.59 |
| Oct 22, 2012 | -60.57 |
| Oct 19, 2012 | -60.97 |
| Oct 18, 2012 | -62.07 |
| Oct 17, 2012 | -61.98 |
| Oct 16, 2012 | -62.03 |
| Oct 15, 2012 | -62.03 |
| Oct 12, 2012 | -61.41 |
| Oct 11, 2012 | -59.99 |
| Oct 10, 2012 | -59.85 |
| Oct 9, 2012 | -60.14 |
| Oct 8, 2012 | -60.84 |
| Oct 5, 2012 | -61.20 |
| Oct 4, 2012 | -61.34 |
| Oct 3, 2012 | -61.15 |
| Oct 2, 2012 | -57.14 |
| Oct 1, 2012 | -57.98 |
| Sep 28, 2012 | 251.80 |
| Sep 27, 2012 | 250.05 |
| Sep 26, 2012 | 244.43 |
| Sep 25, 2012 | 247.92 |
| Sep 24, 2012 | 259.30 |
| Sep 21, 2012 | 263.13 |
| Sep 20, 2012 | 266.58 |
| Sep 19, 2012 | 261.56 |
| Sep 18, 2012 | 261.30 |
| Sep 17, 2012 | 267.01 |
| Sep 14, 2012 | 267.10 |
| Sep 13, 2012 | 260.96 |
| Sep 12, 2012 | 259.94 |
| Sep 11, 2012 | 252.61 |
| Sep 10, 2012 | 246.30 |
| Sep 7, 2012 | 248.13 |
| Sep 6, 2012 | 241.10 |
| Sep 5, 2012 | 236.93 |
| Sep 4, 2012 | 246.43 |
| Aug 31, 2012 | 245.36 |
| Aug 30, 2012 | 242.89 |
| Aug 29, 2012 | 248.13 |
| Aug 28, 2012 | 251.33 |
| Aug 27, 2012 | 249.79 |
| Aug 24, 2012 | 252.69 |
| Aug 23, 2012 | 255.93 |
| Aug 22, 2012 | 255.46 |
| Aug 21, 2012 | 253.93 |
| Aug 20, 2012 | 252.22 |
| Aug 17, 2012 | 255.76 |
| Aug 16, 2012 | 252.56 |
| Aug 15, 2012 | 243.53 |
| Aug 14, 2012 | 243.57 |
| Aug 13, 2012 | 246.00 |
| Aug 10, 2012 | 249.24 |
| Aug 9, 2012 | 248.13 |
| Aug 8, 2012 | 243.70 |
| Aug 7, 2012 | 245.45 |
| Aug 6, 2012 | 238.84 |
| Aug 3, 2012 | 237.22 |
| Aug 2, 2012 | 224.23 |
| Aug 1, 2012 | 223.76 |
| Jul 31, 2012 | 231.81 |
| Jul 30, 2012 | 235.95 |
| Jul 27, 2012 | 244.89 |
| Jul 26, 2012 | 231.30 |
| Jul 25, 2012 | 226.14 |
| Jul 24, 2012 | 226.10 |
| Jul 23, 2012 | 230.07 |
| Jul 20, 2012 | 233.22 |
| Jul 19, 2012 | 239.48 |
| Jul 18, 2012 | 236.63 |
| Jul 17, 2012 | 230.79 |
| Jul 16, 2012 | 226.40 |
| Jul 13, 2012 | 232.75 |
| Jul 12, 2012 | 226.87 |
| Jul 11, 2012 | 224.57 |
| Jul 10, 2012 | 228.10 |
| Jul 9, 2012 | 240.12 |
| Jul 6, 2012 | 247.32 |
| Jul 5, 2012 | 254.61 |
| Jul 3, 2012 | 253.72 |
| Jul 2, 2012 | 249.84 |
| Jun 29, 2012 | -252.33 |
| Jun 28, 2012 | -244.31 |
| Jun 27, 2012 | -243.84 |
| Jun 26, 2012 | -243.67 |
| Jun 25, 2012 | -239.72 |
| Jun 22, 2012 | -247.92 |
| Jun 21, 2012 | -246.20 |
| Jun 20, 2012 | -252.76 |
| Jun 19, 2012 | -257.78 |
| Jun 18, 2012 | -249.67 |
| Jun 15, 2012 | -255.16 |
| Jun 14, 2012 | -256.58 |
| Jun 13, 2012 | -260.18 |
| Jun 12, 2012 | -263.83 |
| Jun 11, 2012 | -260.87 |
| Jun 8, 2012 | -275.67 |
| Jun 7, 2012 | -270.61 |
| Jun 6, 2012 | -265.76 |
| Jun 5, 2012 | -257.35 |
| Jun 4, 2012 | -255.29 |
| Jun 1, 2012 | -262.50 |
| May 31, 2012 | -280.26 |
| May 30, 2012 | -288.88 |
| May 29, 2012 | -298.57 |
| May 25, 2012 | -292.14 |
| May 24, 2012 | -290.42 |
| May 23, 2012 | -290.55 |
| May 22, 2012 | -287.76 |
| May 21, 2012 | -281.80 |
| May 18, 2012 | -271.59 |
| May 17, 2012 | -271.68 |
| May 16, 2012 | -284.85 |
| May 15, 2012 | -295.27 |
| May 14, 2012 | -302.35 |
| May 11, 2012 | -308.61 |
| May 10, 2012 | -307.84 |
| May 9, 2012 | -303.03 |
| May 8, 2012 | -298.87 |
| May 7, 2012 | -299.39 |
| May 4, 2012 | -299.13 |
| May 3, 2012 | -290.51 |
| May 2, 2012 | -301.06 |
| May 1, 2012 | -299.90 |
| Apr 30, 2012 | -301.49 |
| Apr 27, 2012 | -306.64 |
| Apr 26, 2012 | -297.59 |
| Apr 25, 2012 | -298.19 |
| Apr 24, 2012 | -294.93 |
| Apr 23, 2012 | -292.44 |
| Apr 20, 2012 | -295.44 |
| Apr 19, 2012 | -295.14 |
| Apr 18, 2012 | -300.46 |
| Apr 17, 2012 | -304.62 |
| Apr 16, 2012 | -299.64 |
| Apr 13, 2012 | -296.77 |
| Apr 12, 2012 | -302.09 |
| Apr 11, 2012 | -291.88 |
| Apr 10, 2012 | -286.13 |
| Apr 9, 2012 | -295.96 |
| Apr 5, 2012 | -300.12 |
| Apr 4, 2012 | -302.43 |
| Apr 3, 2012 | -306.12 |
| Apr 2, 2012 | -307.54 |
| Mar 30, 2012 | 16.36 |
| Mar 29, 2012 | 16.29 |
| Mar 28, 2012 | 15.87 |
| Mar 27, 2012 | 16.03 |
| Mar 26, 2012 | 16.12 |
| Mar 23, 2012 | 15.85 |
| Mar 22, 2012 | 15.70 |
| Mar 21, 2012 | 15.96 |
| Mar 20, 2012 | 16.11 |
| Mar 19, 2012 | 16.58 |
| Mar 16, 2012 | 16.56 |
| Mar 15, 2012 | 16.40 |
| Mar 14, 2012 | 16.39 |
| Mar 13, 2012 | 16.54 |
| Mar 12, 2012 | 15.98 |
| Mar 9, 2012 | 15.95 |
| Mar 8, 2012 | 15.59 |
| Mar 7, 2012 | 15.18 |
| Mar 6, 2012 | 14.52 |
| Mar 5, 2012 | 15.15 |
| Mar 2, 2012 | 15.45 |
| Mar 1, 2012 | 15.65 |
| Feb 29, 2012 | 15.28 |
| Feb 28, 2012 | 15.55 |
| Feb 27, 2012 | 15.74 |
| Feb 24, 2012 | 15.91 |
| Feb 23, 2012 | 15.82 |
| Feb 22, 2012 | 15.80 |
| Feb 21, 2012 | 16.26 |
| Feb 17, 2012 | 16.28 |
| Feb 16, 2012 | 16.27 |
| Feb 15, 2012 | 15.65 |
| Feb 14, 2012 | 15.74 |
| Feb 13, 2012 | 16.02 |
| Feb 10, 2012 | 15.62 |
| Feb 9, 2012 | 15.62 |
| Feb 8, 2012 | 15.08 |
| Feb 7, 2012 | 15.23 |
| Feb 6, 2012 | 15.35 |
| Feb 3, 2012 | 15.41 |
| Feb 2, 2012 | 14.69 |
| Feb 1, 2012 | 14.70 |
| Jan 31, 2012 | 14.42 |
| Jan 30, 2012 | 14.52 |
| Jan 27, 2012 | 14.41 |
| Jan 26, 2012 | 14.36 |
| Jan 25, 2012 | 14.53 |
| Jan 24, 2012 | 13.90 |
| Jan 23, 2012 | 13.64 |
| Jan 20, 2012 | 13.77 |
| Jan 19, 2012 | 13.96 |
| Jan 18, 2012 | 13.61 |
| Jan 17, 2012 | 13.42 |
| Jan 13, 2012 | 13.36 |
| Jan 12, 2012 | 13.52 |
| Jan 11, 2012 | 13.53 |
| Jan 10, 2012 | 13.71 |
| Jan 9, 2012 | 13.33 |
| Jan 6, 2012 | 13.38 |
| Jan 5, 2012 | 13.28 |
| Jan 4, 2012 | 12.90 |
| Jan 3, 2012 | 12.71 |
| Dec 30, 2011 | 8.33 |
| Dec 29, 2011 | 8.33 |
| Dec 28, 2011 | 8.16 |
| Dec 27, 2011 | 8.35 |
| Dec 23, 2011 | 8.47 |
| Dec 22, 2011 | 8.38 |
| Dec 21, 2011 | 8.16 |
| Dec 20, 2011 | 8.12 |
| Dec 19, 2011 | 7.74 |
| Dec 16, 2011 | 7.90 |
| Dec 15, 2011 | 7.84 |
| Dec 14, 2011 | 7.90 |
| Dec 13, 2011 | 8.34 |
| Dec 12, 2011 | 8.49 |
| Dec 9, 2011 | 8.66 |
| Dec 8, 2011 | 8.33 |
| Dec 7, 2011 | 8.68 |
| Dec 6, 2011 | 8.73 |
| Dec 5, 2011 | 8.84 |
| Dec 2, 2011 | 8.59 |
| Dec 1, 2011 | 8.65 |
| Nov 30, 2011 | 8.83 |
| Nov 29, 2011 | 8.30 |
| Nov 28, 2011 | 8.13 |
| Nov 25, 2011 | 7.77 |
| Nov 23, 2011 | 7.86 |
| Nov 22, 2011 | 8.14 |
| Nov 21, 2011 | 8.03 |
| Nov 18, 2011 | 8.20 |
| Nov 17, 2011 | 8.09 |
| Nov 16, 2011 | 8.35 |
| Nov 15, 2011 | 8.19 |
| Nov 14, 2011 | 8.13 |
| Nov 11, 2011 | 8.12 |
| Nov 10, 2011 | 7.83 |
| Nov 9, 2011 | 7.85 |
| Nov 8, 2011 | 8.42 |
| Nov 7, 2011 | 8.33 |
| Nov 4, 2011 | 8.47 |
| Nov 3, 2011 | 8.17 |
| Nov 2, 2011 | 7.80 |
| Nov 1, 2011 | 6.97 |
| Oct 31, 2011 | 7.43 |
| Oct 28, 2011 | 7.88 |
| Oct 27, 2011 | 7.73 |
| Oct 26, 2011 | 7.17 |
| Oct 25, 2011 | 7.14 |
| Oct 24, 2011 | 7.56 |
| Oct 21, 2011 | 7.15 |
| Oct 20, 2011 | 7.06 |
| Oct 19, 2011 | 6.97 |
| Oct 18, 2011 | 6.97 |
| Oct 17, 2011 | 6.82 |
| Oct 14, 2011 | 7.17 |
| Oct 13, 2011 | 6.96 |
| Oct 12, 2011 | 7.00 |
| Oct 11, 2011 | 6.72 |
| Oct 10, 2011 | 6.69 |
| Oct 7, 2011 | 6.35 |
| Oct 6, 2011 | 6.27 |
| Oct 5, 2011 | 6.05 |
| Oct 4, 2011 | 5.82 |
| Oct 3, 2011 | 5.44 |
| Sep 30, 2011 | 7.87 |
| Sep 29, 2011 | 8.43 |
| Sep 28, 2011 | 8.33 |
| Sep 27, 2011 | 8.82 |
| Sep 26, 2011 | 8.25 |
| Sep 23, 2011 | 8.12 |
| Sep 22, 2011 | 7.90 |
| Sep 21, 2011 | 8.40 |
| Sep 20, 2011 | 8.78 |
| Sep 19, 2011 | 9.18 |
| Sep 16, 2011 | 9.52 |
| Sep 15, 2011 | 9.60 |
| Sep 14, 2011 | 9.28 |
| Sep 13, 2011 | 9.18 |
| Sep 12, 2011 | 9.10 |
| Sep 9, 2011 | 9.24 |
| Sep 8, 2011 | 9.56 |
| Sep 7, 2011 | 9.66 |
| Sep 6, 2011 | 9.06 |
| Sep 2, 2011 | 9.40 |
| Sep 1, 2011 | 9.83 |
| Aug 31, 2011 | 10.30 |
| Aug 30, 2011 | 10.21 |
| Aug 29, 2011 | 9.99 |
| Aug 26, 2011 | 9.28 |
| Aug 25, 2011 | 8.64 |
| Aug 24, 2011 | 9.20 |
| Aug 23, 2011 | 9.19 |
| Aug 22, 2011 | 8.91 |
| Aug 19, 2011 | 8.87 |
| Aug 18, 2011 | 8.78 |
| Aug 17, 2011 | 9.86 |
| Aug 16, 2011 | 10.08 |
| Aug 15, 2011 | 10.40 |
| Aug 12, 2011 | 10.22 |
| Aug 11, 2011 | 10.08 |
| Aug 10, 2011 | 9.45 |
| Aug 9, 2011 | 10.15 |
| Aug 8, 2011 | 9.53 |
| Aug 5, 2011 | 10.30 |
| Aug 4, 2011 | 10.56 |
| Aug 3, 2011 | 11.21 |
| Aug 2, 2011 | 13.21 |
| Aug 1, 2011 | 14.05 |
| Jul 29, 2011 | 14.14 |
| Jul 28, 2011 | 14.17 |
| Jul 27, 2011 | 14.39 |
| Jul 26, 2011 | 15.12 |
| Jul 25, 2011 | 15.76 |
| Jul 22, 2011 | 15.81 |
| Jul 21, 2011 | 15.68 |
| Jul 20, 2011 | 15.65 |
| Jul 19, 2011 | 15.50 |
| Jul 18, 2011 | 15.12 |
| Jul 15, 2011 | 15.36 |
| Jul 14, 2011 | 15.29 |
| Jul 13, 2011 | 15.66 |
| Jul 12, 2011 | 15.56 |
| Jul 11, 2011 | 15.78 |
| Jul 8, 2011 | 16.21 |
| Jul 7, 2011 | 16.31 |
| Jul 6, 2011 | 16.13 |
| Jul 5, 2011 | 16.09 |
| Jul 1, 2011 | 15.08 |
| Jun 30, 2011 | 14.59 |
| Jun 29, 2011 | 14.26 |
| Jun 28, 2011 | 14.08 |
| Jun 27, 2011 | 13.79 |
| Jun 24, 2011 | 13.92 |
| Jun 23, 2011 | 13.96 |
| Jun 22, 2011 | 13.91 |
| Jun 21, 2011 | 13.85 |
| Jun 20, 2011 | 13.67 |
| Jun 17, 2011 | 13.36 |
| Jun 16, 2011 | 13.26 |
| Jun 15, 2011 | 13.09 |
| Jun 14, 2011 | 13.17 |
| Jun 13, 2011 | 12.85 |
| Jun 10, 2011 | 12.94 |
| Jun 9, 2011 | 13.32 |
| Jun 8, 2011 | 13.17 |
| Jun 7, 2011 | 13.33 |
| Jun 6, 2011 | 13.52 |
| Jun 3, 2011 | 13.71 |
| Jun 2, 2011 | 14.06 |
| Jun 1, 2011 | 14.04 |
| May 31, 2011 | 14.64 |
| May 27, 2011 | 14.35 |
| May 26, 2011 | 14.01 |
| May 25, 2011 | 13.91 |
| May 24, 2011 | 13.77 |
| May 23, 2011 | 13.85 |
| May 20, 2011 | 14.28 |
| May 19, 2011 | 14.45 |
| May 18, 2011 | 14.42 |
| May 17, 2011 | 14.08 |
| May 16, 2011 | 14.40 |
| May 13, 2011 | 14.37 |
| May 12, 2011 | 14.48 |
| May 11, 2011 | 14.63 |
| May 10, 2011 | 14.75 |
| May 9, 2011 | 14.68 |
| May 6, 2011 | 14.40 |
| May 5, 2011 | 14.31 |
| May 4, 2011 | 14.81 |
| May 3, 2011 | 14.87 |
| May 2, 2011 | 15.30 |
| Apr 29, 2011 | 15.32 |
| Apr 28, 2011 | 15.14 |
| Apr 27, 2011 | 14.91 |
| Apr 26, 2011 | 14.75 |
| Apr 25, 2011 | 14.55 |
| Apr 21, 2011 | 14.64 |
| Apr 20, 2011 | 14.62 |
| Apr 19, 2011 | 14.52 |
| Apr 18, 2011 | 14.08 |
| Apr 15, 2011 | 14.13 |
| Apr 14, 2011 | 13.72 |
| Apr 13, 2011 | 13.78 |
| Apr 12, 2011 | 13.87 |
| Apr 11, 2011 | 14.18 |
| Apr 8, 2011 | 14.02 |
| Apr 7, 2011 | 14.11 |
| Apr 6, 2011 | 14.19 |
| Apr 5, 2011 | 14.15 |
| Apr 4, 2011 | 14.17 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -1.67 |
| Dec 29, 2010 | -1.67 |
| Dec 28, 2010 | -1.67 |
| Dec 27, 2010 | -1.67 |
| Dec 23, 2010 | -1.67 |
| Dec 22, 2010 | -1.67 |
| Dec 21, 2010 | -1.67 |
| Dec 20, 2010 | -1.67 |
| Dec 17, 2010 | -1.67 |
| Dec 16, 2010 | -1.67 |
| Dec 15, 2010 | -1.67 |
| Dec 14, 2010 | -1.67 |
| Dec 13, 2010 | -1.67 |
| Dec 10, 2010 | -1.67 |
| Dec 9, 2010 | -1.67 |
| Dec 8, 2010 | -1.67 |
| Dec 7, 2010 | -1.67 |
| Dec 6, 2010 | -1.67 |
| Dec 3, 2010 | -1.67 |
| Dec 2, 2010 | -1.67 |
| Dec 1, 2010 | -1.67 |
| Nov 30, 2010 | -1.67 |
| Nov 29, 2010 | -1.67 |
| Nov 26, 2010 | -1.67 |
| Nov 24, 2010 | -1.67 |
| Nov 23, 2010 | -1.67 |
| Nov 22, 2010 | -1.67 |
| Nov 19, 2010 | -1.67 |
| Nov 18, 2010 | -1.67 |
| Nov 17, 2010 | -1.67 |
| Nov 16, 2010 | -1.67 |
| Nov 15, 2010 | -1.67 |
| Nov 12, 2010 | -1.67 |
| Nov 11, 2010 | -1.67 |
| Nov 10, 2010 | -1.67 |
| Nov 9, 2010 | -1.67 |
| Nov 8, 2010 | -1.67 |
| Nov 5, 2010 | -1.67 |
| Nov 4, 2010 | -1.67 |
| Nov 3, 2010 | -1.67 |
| Nov 2, 2010 | -1.67 |
| Nov 1, 2010 | -1.67 |
| Oct 29, 2010 | -1.67 |
| Oct 28, 2010 | -1.67 |
| Oct 27, 2010 | -1.67 |
| Oct 26, 2010 | -1.67 |
| Oct 25, 2010 | -1.67 |
| Oct 22, 2010 | -1.67 |
| Oct 21, 2010 | -1.67 |
| Oct 20, 2010 | -1.67 |
| Oct 19, 2010 | -1.67 |
| Oct 18, 2010 | -1.67 |
| Oct 15, 2010 | -1.67 |
| Oct 14, 2010 | -1.67 |
| Oct 13, 2010 | -1.67 |
| Oct 12, 2010 | -1.67 |
| Oct 11, 2010 | -1.67 |
| Oct 8, 2010 | -1.67 |
| Oct 7, 2010 | -1.67 |
| Oct 6, 2010 | -1.67 |
| Oct 5, 2010 | -1.67 |
| Oct 4, 2010 | -1.67 |
| Oct 1, 2010 | -0.95 |
| Sep 30, 2010 | -0.95 |
| Sep 29, 2010 | -0.95 |
| Sep 28, 2010 | -0.95 |
| Sep 27, 2010 | -0.95 |
| Sep 24, 2010 | -0.95 |
| Sep 23, 2010 | -0.95 |
| Sep 22, 2010 | -0.95 |
| Sep 21, 2010 | -0.95 |
| Sep 20, 2010 | -0.95 |
| Sep 17, 2010 | -0.95 |
| Sep 16, 2010 | -0.95 |
| Sep 15, 2010 | -0.95 |
| Sep 14, 2010 | -0.95 |
| Sep 13, 2010 | -0.95 |
| Sep 10, 2010 | -0.95 |
| Sep 9, 2010 | -0.95 |
| Sep 8, 2010 | -0.95 |
| Sep 7, 2010 | -0.95 |
| Sep 3, 2010 | -0.95 |
| Sep 2, 2010 | -0.95 |
| Sep 1, 2010 | -0.95 |
| Aug 31, 2010 | -0.95 |
| Aug 30, 2010 | -0.95 |
| Aug 27, 2010 | -0.95 |
| Aug 26, 2010 | -0.95 |
| Aug 25, 2010 | -0.95 |
| Aug 24, 2010 | -0.95 |
| Aug 23, 2010 | -0.95 |
| Aug 20, 2010 | -0.95 |
| Aug 19, 2010 | -0.95 |
| Aug 18, 2010 | -0.95 |
| Aug 17, 2010 | -0.95 |
| Aug 16, 2010 | -0.95 |
| Aug 13, 2010 | -0.95 |
| Aug 12, 2010 | -0.95 |
| Aug 11, 2010 | -0.95 |
| Aug 10, 2010 | -0.95 |
| Aug 9, 2010 | -0.95 |
| Aug 6, 2010 | -0.95 |
| Aug 5, 2010 | -0.95 |
| Aug 4, 2010 | -0.95 |
| Aug 3, 2010 | -0.95 |
| Aug 2, 2010 | -0.95 |
| Jul 30, 2010 | -0.95 |
| Jul 29, 2010 | -0.95 |
| Jul 28, 2010 | -0.95 |
| Jul 27, 2010 | -0.95 |
| Jul 26, 2010 | -0.95 |
| Jul 23, 2010 | -0.95 |
| Jul 22, 2010 | -0.95 |
| Jul 21, 2010 | -0.95 |
| Jul 20, 2010 | -0.95 |
| Jul 19, 2010 | -0.95 |
| Jul 16, 2010 | -0.95 |
| Jul 15, 2010 | -0.95 |
| Jul 14, 2010 | -0.95 |
| Jul 13, 2010 | -0.95 |
| Jul 12, 2010 | -0.95 |
| Jul 9, 2010 | -0.95 |
| Jul 8, 2010 | -0.95 |
| Jul 7, 2010 | -0.95 |
| Jul 6, 2010 | -0.95 |
| Jul 2, 2010 | -1.03 |
| Jul 1, 2010 | -1.03 |
| Jun 30, 2010 | -1.03 |
| Jun 29, 2010 | -1.03 |
| Jun 28, 2010 | -1.03 |
| Jun 25, 2010 | -1.03 |
| Jun 24, 2010 | -1.03 |
| Jun 23, 2010 | -1.03 |
| Jun 22, 2010 | -1.03 |
| Jun 21, 2010 | -1.03 |
| Jun 18, 2010 | -1.03 |
| Jun 17, 2010 | -1.03 |
| Jun 16, 2010 | -1.03 |
| Jun 15, 2010 | -1.03 |
| Jun 14, 2010 | -1.03 |
| Jun 11, 2010 | -1.03 |
| Jun 10, 2010 | -1.03 |
| Jun 9, 2010 | -1.03 |
| Jun 8, 2010 | -1.03 |
| Jun 7, 2010 | -1.03 |
| Jun 4, 2010 | -1.03 |
| Jun 3, 2010 | -1.03 |
| Jun 2, 2010 | -1.03 |
| Jun 1, 2010 | -1.03 |
| May 28, 2010 | -1.03 |
| May 27, 2010 | -1.03 |
| May 26, 2010 | -1.03 |
| May 25, 2010 | -1.03 |
| May 24, 2010 | -1.03 |
| May 21, 2010 | -1.03 |
| May 20, 2010 | -1.03 |
| May 19, 2010 | -1.03 |
| May 18, 2010 | -1.03 |
| May 17, 2010 | -1.03 |
| May 14, 2010 | -1.03 |
| May 13, 2010 | -1.03 |
| May 12, 2010 | -1.03 |
| May 11, 2010 | -1.03 |
| May 10, 2010 | -1.03 |
| May 7, 2010 | -1.03 |
| May 6, 2010 | -1.03 |
| May 5, 2010 | -1.03 |
| May 4, 2010 | -1.03 |
| May 3, 2010 | -1.03 |
| Apr 30, 2010 | -1.03 |
| Apr 29, 2010 | -1.03 |
| Apr 28, 2010 | -1.03 |
| Apr 27, 2010 | -1.03 |
| Apr 26, 2010 | -1.03 |
| Apr 23, 2010 | -1.03 |
| Apr 22, 2010 | -1.03 |
| Apr 21, 2010 | -1.03 |
| Apr 20, 2010 | -1.03 |
| Apr 19, 2010 | -1.03 |
| Apr 16, 2010 | -1.03 |
| Apr 15, 2010 | -1.03 |
| Apr 14, 2010 | -1.03 |
| Apr 13, 2010 | -1.03 |
| Apr 12, 2010 | -1.03 |
| Apr 9, 2010 | -1.03 |
| Apr 8, 2010 | -1.03 |
| Apr 7, 2010 | -1.03 |
| Apr 6, 2010 | -1.03 |
| Apr 5, 2010 | -1.03 |
| Apr 1, 2010 | 6.48 |
| Mar 31, 2010 | 6.38 |
| Mar 30, 2010 | 6.39 |
| Mar 29, 2010 | 6.45 |
| Mar 26, 2010 | 6.19 |
| Mar 25, 2010 | 5.91 |
| Mar 24, 2010 | 5.82 |
| Mar 23, 2010 | 5.83 |
| Mar 22, 2010 | 5.77 |
| Mar 19, 2010 | 5.73 |
| Mar 18, 2010 | 5.93 |
| Mar 17, 2010 | 6.00 |
| Mar 16, 2010 | 5.90 |
| Mar 15, 2010 | 5.88 |
| Mar 12, 2010 | 5.96 |
| Mar 11, 2010 | 5.91 |
| Mar 10, 2010 | 5.92 |
| Mar 9, 2010 | 5.85 |
| Mar 8, 2010 | 5.93 |
| Mar 5, 2010 | 5.99 |
| Mar 4, 2010 | 5.84 |
| Mar 3, 2010 | 5.83 |
| Mar 2, 2010 | 5.79 |
| Mar 1, 2010 | 5.78 |
| Feb 26, 2010 | 5.60 |
| Feb 25, 2010 | 5.61 |
| Feb 24, 2010 | 5.80 |
| Feb 23, 2010 | 5.74 |
| Feb 22, 2010 | 5.84 |
| Feb 19, 2010 | 5.70 |
| Feb 18, 2010 | 5.60 |
| Feb 17, 2010 | 5.57 |
| Feb 16, 2010 | 5.46 |
| Feb 12, 2010 | 5.28 |
| Feb 11, 2010 | 5.27 |
| Feb 10, 2010 | 5.21 |
| Feb 9, 2010 | 5.15 |
| Feb 8, 2010 | 4.99 |
| Feb 5, 2010 | 5.06 |
| Feb 4, 2010 | 5.07 |
| Feb 3, 2010 | 5.25 |
| Feb 2, 2010 | 5.36 |
| Feb 1, 2010 | 5.15 |
| Jan 29, 2010 | 5.02 |
| Jan 28, 2010 | 5.05 |
| Jan 27, 2010 | 5.16 |
| Jan 26, 2010 | 5.25 |
| Jan 25, 2010 | 5.25 |
| Jan 22, 2010 | 5.29 |
| Jan 21, 2010 | 5.35 |
| Jan 20, 2010 | 5.48 |
| Jan 19, 2010 | 5.81 |
| Jan 15, 2010 | 5.74 |
| Jan 14, 2010 | 5.80 |
| Jan 13, 2010 | 5.86 |
| Jan 12, 2010 | 5.87 |
| Jan 11, 2010 | 5.87 |
| Jan 8, 2010 | 5.72 |
| Jan 7, 2010 | 5.55 |
| Jan 6, 2010 | 5.23 |
| Jan 5, 2010 | 5.16 |
| Jan 4, 2010 | 5.25 |
| Dec 31, 2009 | 5.05 |
| Dec 30, 2009 | -0.84 |
| Dec 29, 2009 | -0.84 |
| Dec 28, 2009 | -0.84 |
| Dec 24, 2009 | -0.84 |
| Dec 23, 2009 | -0.84 |
| Dec 22, 2009 | -0.84 |
| Dec 21, 2009 | -0.84 |
| Dec 18, 2009 | -0.84 |
| Dec 17, 2009 | -0.84 |
| Dec 16, 2009 | -0.84 |
| Dec 15, 2009 | -0.84 |
| Dec 14, 2009 | -0.84 |
| Dec 11, 2009 | -0.84 |
| Dec 10, 2009 | -0.84 |
| Dec 9, 2009 | -0.84 |
| Dec 8, 2009 | -0.84 |
| Dec 7, 2009 | -0.84 |
| Dec 4, 2009 | -0.84 |
| Dec 3, 2009 | -0.84 |
| Dec 2, 2009 | -0.84 |
| Dec 1, 2009 | -0.84 |
| Nov 30, 2009 | -0.84 |
| Nov 27, 2009 | -0.84 |
| Nov 25, 2009 | -0.84 |
| Nov 24, 2009 | -0.84 |
| Nov 23, 2009 | -0.84 |
| Nov 20, 2009 | -0.84 |
| Nov 19, 2009 | -0.84 |
| Nov 18, 2009 | -0.84 |
| Nov 17, 2009 | -0.84 |
| Nov 16, 2009 | -0.84 |
| Nov 13, 2009 | -0.84 |
| Nov 12, 2009 | -0.84 |
| Nov 11, 2009 | -0.84 |
| Nov 10, 2009 | -0.84 |
| Nov 9, 2009 | -0.84 |
| Nov 6, 2009 | -0.84 |
| Nov 5, 2009 | -0.84 |
| Nov 4, 2009 | -0.84 |
| Nov 3, 2009 | -0.84 |
| Nov 2, 2009 | -0.84 |
| Oct 30, 2009 | -0.84 |
| Oct 29, 2009 | -0.84 |
| Oct 28, 2009 | -0.84 |
| Oct 27, 2009 | -0.84 |
| Oct 26, 2009 | -0.84 |
| Oct 23, 2009 | -0.84 |
| Oct 22, 2009 | -0.84 |
| Oct 21, 2009 | -0.84 |
| Oct 20, 2009 | -0.84 |
| Oct 19, 2009 | -0.84 |
| Oct 16, 2009 | -0.84 |
| Oct 15, 2009 | -0.84 |
| Oct 14, 2009 | -0.84 |
| Oct 13, 2009 | -0.84 |
| Oct 12, 2009 | -0.84 |
| Oct 9, 2009 | -0.84 |
| Oct 8, 2009 | -0.84 |
| Oct 7, 2009 | -0.84 |
| Oct 6, 2009 | -0.84 |
| Oct 5, 2009 | -0.84 |
| Oct 2, 2009 | -0.84 |
| Oct 1, 2009 | -0.84 |
| Sep 30, 2009 | -0.84 |
| Sep 29, 2009 | -0.84 |
| Sep 28, 2009 | -0.84 |
| Sep 25, 2009 | -1.03 |
| Sep 24, 2009 | -1.03 |
| Sep 23, 2009 | -1.03 |
| Sep 22, 2009 | -1.03 |
| Sep 21, 2009 | -1.03 |
| Sep 18, 2009 | -1.03 |
| Sep 17, 2009 | -1.03 |
| Sep 16, 2009 | -1.03 |
| Sep 15, 2009 | -1.03 |
| Sep 14, 2009 | -1.03 |
| Sep 11, 2009 | -1.03 |
| Sep 10, 2009 | -1.03 |
| Sep 9, 2009 | -1.03 |
| Sep 8, 2009 | -1.03 |
| Sep 4, 2009 | -1.03 |
| Sep 3, 2009 | -1.03 |
| Sep 2, 2009 | -1.03 |
| Sep 1, 2009 | -1.03 |
| Aug 31, 2009 | -1.03 |
| Aug 28, 2009 | -1.03 |
| Aug 27, 2009 | -1.03 |
| Aug 26, 2009 | -1.03 |
| Aug 25, 2009 | -1.03 |
| Aug 24, 2009 | -1.03 |
| Aug 21, 2009 | -1.03 |
| Aug 20, 2009 | -1.03 |
| Aug 19, 2009 | -1.03 |
| Aug 18, 2009 | -1.03 |
| Aug 17, 2009 | -1.03 |
| Aug 14, 2009 | -1.03 |
| Aug 13, 2009 | -1.03 |
| Aug 12, 2009 | -1.03 |
| Aug 11, 2009 | -1.03 |
| Aug 10, 2009 | -1.03 |
| Aug 7, 2009 | -1.03 |
| Aug 6, 2009 | -1.03 |
| Aug 5, 2009 | -1.03 |
| Aug 4, 2009 | -1.03 |
| Aug 3, 2009 | -1.03 |
| Jul 31, 2009 | -1.03 |
| Jul 30, 2009 | -1.03 |
| Jul 29, 2009 | -1.03 |
| Jul 28, 2009 | -1.03 |
| Jul 27, 2009 | -1.03 |
| Jul 24, 2009 | -1.03 |
| Jul 23, 2009 | -1.03 |
| Jul 22, 2009 | -1.03 |
| Jul 21, 2009 | -1.03 |
| Jul 20, 2009 | -1.03 |
| Jul 17, 2009 | -1.03 |
| Jul 16, 2009 | -1.03 |
| Jul 15, 2009 | -1.03 |
| Jul 14, 2009 | -1.03 |
| Jul 13, 2009 | -1.03 |
| Jul 10, 2009 | -1.03 |
| Jul 9, 2009 | -1.03 |
| Jul 8, 2009 | -1.03 |
| Jul 7, 2009 | -1.03 |
| Jul 6, 2009 | -1.03 |
| Jul 2, 2009 | -1.03 |
| Jul 1, 2009 | -1.03 |
| Jun 30, 2009 | -1.03 |
| Jun 29, 2009 | -1.03 |
| Jun 26, 2009 | -55.25 |
| Jun 25, 2009 | -55.08 |
| Jun 24, 2009 | -54.17 |
| Jun 23, 2009 | -51.68 |
| Jun 22, 2009 | -50.56 |
| Jun 19, 2009 | -53.41 |
| Jun 18, 2009 | -54.05 |
| Jun 17, 2009 | -55.64 |
| Jun 16, 2009 | -56.12 |
| Jun 15, 2009 | -58.78 |
| Jun 12, 2009 | -59.66 |
| Jun 11, 2009 | -58.88 |
| Jun 10, 2009 | -60.76 |
| Jun 9, 2009 | -58.41 |
| Jun 8, 2009 | -57.45 |
| Jun 5, 2009 | -58.58 |
| Jun 4, 2009 | -57.15 |
| Jun 3, 2009 | -54.80 |
| Jun 2, 2009 | -56.49 |
| Jun 1, 2009 | -57.05 |
| May 29, 2009 | -53.21 |
| May 28, 2009 | -52.58 |
| May 27, 2009 | -52.47 |
| May 26, 2009 | -54.35 |
| May 22, 2009 | -51.84 |
| May 21, 2009 | -51.64 |
| May 20, 2009 | -52.75 |
| May 19, 2009 | -53.14 |
| May 18, 2009 | -52.13 |
| May 15, 2009 | -49.04 |
| May 14, 2009 | -48.42 |
| May 13, 2009 | -47.72 |
| May 12, 2009 | -51.46 |
| May 11, 2009 | -52.27 |
| May 8, 2009 | -53.00 |
| May 7, 2009 | -54.62 |
| May 6, 2009 | -56.21 |
| May 5, 2009 | -57.44 |
| May 4, 2009 | -56.67 |
| May 1, 2009 | -53.80 |
| Apr 30, 2009 | -53.58 |
| Apr 29, 2009 | -55.94 |
| Apr 28, 2009 | -54.12 |
| Apr 27, 2009 | -55.57 |
| Apr 24, 2009 | -56.45 |
| Apr 23, 2009 | -55.31 |
| Apr 22, 2009 | -53.68 |
| Apr 21, 2009 | -49.99 |
| Apr 20, 2009 | -47.52 |
| Apr 17, 2009 | -51.47 |
| Apr 16, 2009 | -49.74 |
| Apr 15, 2009 | -46.49 |
| Apr 14, 2009 | -47.16 |
| Apr 13, 2009 | -50.36 |
| Apr 9, 2009 | -64.23 |
| Apr 8, 2009 | -58.65 |
| Apr 7, 2009 | -58.53 |
| Apr 6, 2009 | -61.46 |
| Apr 3, 2009 | -62.29 |
| Apr 2, 2009 | -59.09 |
| Apr 1, 2009 | -56.45 |
| Mar 31, 2009 | -54.78 |
| Mar 30, 2009 | -55.92 |