Owens Corning (OC) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 117.42 |
| May 21, 2026 | 115.70 |
| May 20, 2026 | 113.20 |
| May 19, 2026 | 108.15 |
| May 18, 2026 | 112.17 |
| May 15, 2026 | 114.08 |
| May 14, 2026 | 120.86 |
| May 13, 2026 | 118.56 |
| May 12, 2026 | 119.83 |
| May 11, 2026 | 119.85 |
| May 8, 2026 | 121.67 |
| May 7, 2026 | 121.81 |
| May 6, 2026 | 123.03 |
| May 5, 2026 | 122.90 |
| May 4, 2026 | 116.89 |
| May 1, 2026 | 122.73 |
| Apr 30, 2026 | 123.34 |
| Apr 29, 2026 | 121.18 |
| Apr 28, 2026 | 123.97 |
| Apr 27, 2026 | 125.52 |
| Apr 24, 2026 | 125.61 |
| Apr 23, 2026 | 125.66 |
| Apr 22, 2026 | 122.88 |
| Apr 21, 2026 | 121.93 |
| Apr 20, 2026 | 123.95 |
| Apr 17, 2026 | 122.84 |
| Apr 16, 2026 | 117.86 |
| Apr 15, 2026 | 116.58 |
| Apr 14, 2026 | 119.41 |
| Apr 13, 2026 | 118.33 |
| Apr 10, 2026 | 114.28 |
| Apr 9, 2026 | 114.95 |
| Apr 8, 2026 | 112.91 |
| Apr 7, 2026 | 105.12 |
| Apr 6, 2026 | 106.28 |
| Apr 2, 2026 | 105.84 |
| Apr 1, 2026 | 107.26 |
| Mar 31, 2026 | 108.22 |
| Mar 30, 2026 | 104.32 |
| Mar 27, 2026 | 104.56 |
| Mar 26, 2026 | 107.52 |
| Mar 25, 2026 | 107.97 |
| Mar 24, 2026 | 106.91 |
| Mar 23, 2026 | 106.49 |
| Mar 20, 2026 | 99.96 |
| Mar 19, 2026 | 103.34 |
| Mar 18, 2026 | 107.86 |
| Mar 17, 2026 | 108.95 |
| Mar 16, 2026 | 107.90 |
| Mar 13, 2026 | 106.46 |
| Mar 12, 2026 | 103.05 |
| Mar 11, 2026 | 107.33 |
| Mar 10, 2026 | 106.26 |
| Mar 9, 2026 | 107.25 |
| Mar 6, 2026 | 109.75 |
| Mar 5, 2026 | 111.52 |
| Mar 4, 2026 | 116.85 |
| Mar 3, 2026 | 114.56 |
| Mar 2, 2026 | 116.71 |
| Feb 27, 2026 | 122.07 |
| Feb 26, 2026 | 122.28 |
| Feb 25, 2026 | 123.48 |
| Feb 24, 2026 | 126.63 |
| Feb 23, 2026 | 129.37 |
| Feb 20, 2026 | 132.71 |
| Feb 19, 2026 | 131.68 |
| Feb 18, 2026 | 134.36 |
| Feb 17, 2026 | 133.56 |
| Feb 13, 2026 | 134.19 |
| Feb 12, 2026 | 135.23 |
| Feb 11, 2026 | 138.45 |
| Feb 10, 2026 | 137.97 |
| Feb 9, 2026 | 135.75 |
| Feb 6, 2026 | 135.74 |
| Feb 5, 2026 | 132.23 |
| Feb 4, 2026 | 132.83 |
| Feb 3, 2026 | 124.96 |
| Feb 2, 2026 | 122.17 |
| Jan 30, 2026 | 119.84 |
| Jan 29, 2026 | 119.88 |
| Jan 28, 2026 | 120.57 |
| Jan 27, 2026 | 121.21 |
| Jan 26, 2026 | 122.66 |
| Jan 23, 2026 | 124.39 |
| Jan 22, 2026 | 125.34 |
| Jan 21, 2026 | 124.68 |
| Jan 20, 2026 | 120.89 |
| Jan 16, 2026 | 124.56 |
| Jan 15, 2026 | 124.73 |
| Jan 14, 2026 | 123.35 |
| Jan 13, 2026 | 122.01 |
| Jan 12, 2026 | 123.00 |
| Jan 9, 2026 | 122.41 |
| Jan 8, 2026 | 117.07 |
| Jan 7, 2026 | 111.75 |
| Jan 6, 2026 | 116.21 |
| Jan 5, 2026 | 113.66 |
| Jan 2, 2026 | 114.15 |
| Dec 31, 2025 | 111.91 |
| Dec 30, 2025 | 113.15 |
| Dec 29, 2025 | 112.94 |
| Dec 26, 2025 | 113.74 |
| Dec 24, 2025 | 113.55 |
| Dec 23, 2025 | 113.55 |
| Dec 22, 2025 | 113.40 |
| Dec 19, 2025 | 114.54 |
| Dec 18, 2025 | 116.58 |
| Dec 17, 2025 | 114.15 |
| Dec 16, 2025 | 113.70 |
| Dec 15, 2025 | 115.01 |
| Dec 12, 2025 | 116.00 |
| Dec 11, 2025 | 116.39 |
| Dec 10, 2025 | 115.56 |
| Dec 9, 2025 | 111.41 |
| Dec 8, 2025 | 111.57 |
| Dec 5, 2025 | 113.63 |
| Dec 4, 2025 | 112.00 |
| Dec 3, 2025 | 114.12 |
| Dec 2, 2025 | 112.50 |
| Dec 1, 2025 | 113.70 |
| Nov 28, 2025 | 113.24 |
| Nov 26, 2025 | 111.56 |
| Nov 25, 2025 | 109.28 |
| Nov 24, 2025 | 105.05 |
| Nov 21, 2025 | 104.21 |
| Nov 20, 2025 | 98.28 |
| Nov 19, 2025 | 99.16 |
| Nov 18, 2025 | 99.05 |
| Nov 17, 2025 | 99.13 |
| Nov 14, 2025 | 101.83 |
| Nov 13, 2025 | 102.70 |
| Nov 12, 2025 | 103.08 |
| Nov 11, 2025 | 103.01 |
| Nov 10, 2025 | 103.37 |
| Nov 7, 2025 | 104.20 |
| Nov 6, 2025 | 104.94 |
| Nov 5, 2025 | 111.03 |
| Nov 4, 2025 | 122.72 |
| Nov 3, 2025 | 124.24 |
| Oct 31, 2025 | 127.31 |
| Oct 30, 2025 | 124.86 |
| Oct 29, 2025 | 124.66 |
| Oct 28, 2025 | 127.08 |
| Oct 27, 2025 | 127.50 |
| Oct 24, 2025 | 127.74 |
| Oct 23, 2025 | 128.63 |
| Oct 22, 2025 | 126.98 |
| Oct 21, 2025 | 130.69 |
| Oct 20, 2025 | 127.52 |
| Oct 17, 2025 | 126.96 |
| Oct 16, 2025 | 126.30 |
| Oct 15, 2025 | 127.28 |
| Oct 14, 2025 | 128.26 |
| Oct 13, 2025 | 125.33 |
| Oct 10, 2025 | 126.41 |
| Oct 9, 2025 | 129.79 |
| Oct 8, 2025 | 133.84 |
| Oct 7, 2025 | 133.38 |
| Oct 6, 2025 | 136.75 |
| Oct 3, 2025 | 138.72 |
| Oct 2, 2025 | 140.88 |
| Oct 1, 2025 | 141.30 |
| Sep 30, 2025 | 141.46 |
| Sep 29, 2025 | 141.06 |
| Sep 26, 2025 | 143.12 |
| Sep 25, 2025 | 139.97 |
| Sep 24, 2025 | 143.37 |
| Sep 23, 2025 | 144.58 |
| Sep 22, 2025 | 143.50 |
| Sep 19, 2025 | 145.57 |
| Sep 18, 2025 | 147.59 |
| Sep 17, 2025 | 146.07 |
| Sep 16, 2025 | 149.58 |
| Sep 15, 2025 | 152.41 |
| Sep 12, 2025 | 152.28 |
| Sep 11, 2025 | 157.69 |
| Sep 10, 2025 | 153.12 |
| Sep 9, 2025 | 149.12 |
| Sep 8, 2025 | 155.18 |
| Sep 5, 2025 | 155.59 |
| Sep 4, 2025 | 152.36 |
| Sep 3, 2025 | 148.01 |
| Sep 2, 2025 | 149.46 |
| Aug 29, 2025 | 150.17 |
| Aug 28, 2025 | 152.41 |
| Aug 27, 2025 | 152.86 |
| Aug 26, 2025 | 153.01 |
| Aug 25, 2025 | 153.52 |
| Aug 22, 2025 | 155.76 |
| Aug 21, 2025 | 148.51 |
| Aug 20, 2025 | 148.65 |
| Aug 19, 2025 | 152.32 |
| Aug 18, 2025 | 149.85 |
| Aug 15, 2025 | 150.27 |
| Aug 14, 2025 | 151.84 |
| Aug 13, 2025 | 155.41 |
| Aug 12, 2025 | 149.53 |
| Aug 11, 2025 | 141.99 |
| Aug 8, 2025 | 143.88 |
| Aug 7, 2025 | 147.17 |
| Aug 6, 2025 | 147.73 |
| Aug 5, 2025 | 140.84 |
| Aug 4, 2025 | 137.50 |
| Aug 1, 2025 | 136.56 |
| Jul 31, 2025 | 139.43 |
| Jul 30, 2025 | 140.47 |
| Jul 29, 2025 | 144.27 |
| Jul 28, 2025 | 143.56 |
| Jul 25, 2025 | 145.90 |
| Jul 24, 2025 | 144.44 |
| Jul 23, 2025 | 146.29 |
| Jul 22, 2025 | 143.79 |
| Jul 21, 2025 | 137.84 |
| Jul 18, 2025 | 140.04 |
| Jul 17, 2025 | 141.69 |
| Jul 16, 2025 | 140.59 |
| Jul 15, 2025 | 140.68 |
| Jul 14, 2025 | 144.32 |
| Jul 11, 2025 | 147.44 |
| Jul 10, 2025 | 150.23 |
| Jul 9, 2025 | 147.29 |
| Jul 8, 2025 | 144.70 |
| Jul 7, 2025 | 142.31 |
| Jul 3, 2025 | 145.26 |
| Jul 2, 2025 | 145.57 |
| Jul 1, 2025 | 143.44 |
| Jun 30, 2025 | 137.52 |
| Jun 27, 2025 | 138.02 |
| Jun 26, 2025 | 137.23 |
| Jun 25, 2025 | 136.04 |
| Jun 24, 2025 | 137.99 |
| Jun 23, 2025 | 135.44 |
| Jun 20, 2025 | 131.85 |
| Jun 18, 2025 | 130.59 |
| Jun 17, 2025 | 132.60 |
| Jun 16, 2025 | 136.48 |
| Jun 13, 2025 | 134.49 |
| Jun 12, 2025 | 138.85 |
| Jun 11, 2025 | 137.72 |
| Jun 10, 2025 | 139.78 |
| Jun 9, 2025 | 137.12 |
| Jun 6, 2025 | 135.34 |
| Jun 5, 2025 | 135.52 |
| Jun 4, 2025 | 136.53 |
| Jun 3, 2025 | 135.80 |
| Jun 2, 2025 | 132.55 |
| May 30, 2025 | 133.95 |
| May 29, 2025 | 135.30 |
| May 28, 2025 | 133.53 |
| May 27, 2025 | 137.75 |
| May 23, 2025 | 133.80 |
| May 22, 2025 | 135.14 |
| May 21, 2025 | 134.98 |
| May 20, 2025 | 141.16 |
| May 19, 2025 | 142.35 |
| May 16, 2025 | 145.06 |
| May 15, 2025 | 142.52 |
| May 14, 2025 | 142.10 |
| May 13, 2025 | 142.61 |
| May 12, 2025 | 143.25 |
| May 9, 2025 | 136.44 |
| May 8, 2025 | 135.44 |
| May 7, 2025 | 130.40 |
| May 6, 2025 | 142.63 |
| May 5, 2025 | 144.46 |
| May 2, 2025 | 147.75 |
| May 1, 2025 | 145.67 |
| Apr 30, 2025 | 145.41 |
| Apr 29, 2025 | 144.50 |
| Apr 28, 2025 | 143.96 |
| Apr 25, 2025 | 144.08 |
| Apr 24, 2025 | 143.96 |
| Apr 23, 2025 | 138.17 |
| Apr 22, 2025 | 137.10 |
| Apr 21, 2025 | 134.42 |
| Apr 17, 2025 | 137.82 |
| Apr 16, 2025 | 136.63 |
| Apr 15, 2025 | 138.21 |
| Apr 14, 2025 | 140.23 |
| Apr 11, 2025 | 139.02 |
| Apr 10, 2025 | 134.48 |
| Apr 9, 2025 | 141.32 |
| Apr 8, 2025 | 126.32 |
| Apr 7, 2025 | 129.78 |
| Apr 4, 2025 | 134.14 |
| Apr 3, 2025 | 137.26 |
| Apr 2, 2025 | 147.19 |
| Apr 1, 2025 | 144.08 |
| Mar 31, 2025 | 142.82 |
| Mar 28, 2025 | 142.63 |
| Mar 27, 2025 | 147.15 |
| Mar 26, 2025 | 147.70 |
| Mar 25, 2025 | 149.30 |
| Mar 24, 2025 | 151.18 |
| Mar 21, 2025 | 144.44 |
| Mar 20, 2025 | 147.07 |
| Mar 19, 2025 | 147.37 |
| Mar 18, 2025 | 144.88 |
| Mar 17, 2025 | 145.06 |
| Mar 14, 2025 | 143.97 |
| Mar 13, 2025 | 137.83 |
| Mar 12, 2025 | 142.62 |
| Mar 11, 2025 | 139.46 |
| Mar 10, 2025 | 139.77 |
| Mar 7, 2025 | 144.58 |
| Mar 6, 2025 | 145.60 |
| Mar 5, 2025 | 148.95 |
| Mar 4, 2025 | 144.03 |
| Mar 3, 2025 | 148.50 |
| Feb 28, 2025 | 154.04 |
| Feb 27, 2025 | 152.06 |
| Feb 26, 2025 | 154.36 |
| Feb 25, 2025 | 159.00 |
| Feb 24, 2025 | 162.89 |
| Feb 21, 2025 | 165.46 |
| Feb 20, 2025 | 172.10 |
| Feb 19, 2025 | 174.13 |
| Feb 18, 2025 | 177.62 |
| Feb 14, 2025 | 179.38 |
| Feb 13, 2025 | 178.04 |
| Feb 12, 2025 | 176.41 |
| Feb 11, 2025 | 178.28 |
| Feb 10, 2025 | 180.14 |
| Feb 7, 2025 | 181.00 |
| Feb 6, 2025 | 183.94 |
| Feb 5, 2025 | 182.15 |
| Feb 4, 2025 | 180.72 |
| Feb 3, 2025 | 180.10 |
| Jan 31, 2025 | 184.55 |
| Jan 30, 2025 | 190.82 |
| Jan 29, 2025 | 187.23 |
| Jan 28, 2025 | 191.19 |
| Jan 27, 2025 | 191.19 |
| Jan 24, 2025 | 187.92 |
| Jan 23, 2025 | 187.77 |
| Jan 22, 2025 | 187.57 |
| Jan 21, 2025 | 187.27 |
| Jan 17, 2025 | 182.68 |
| Jan 16, 2025 | 179.28 |
| Jan 15, 2025 | 179.51 |
| Jan 14, 2025 | 174.60 |
| Jan 13, 2025 | 169.50 |
| Jan 10, 2025 | 167.58 |
| Jan 8, 2025 | 171.61 |
| Jan 7, 2025 | 168.77 |
| Jan 6, 2025 | 171.20 |
| Jan 3, 2025 | 172.14 |
| Jan 2, 2025 | 169.29 |
| Dec 31, 2024 | 170.32 |
| Dec 30, 2024 | 169.59 |
| Dec 27, 2024 | 170.58 |
| Dec 26, 2024 | 172.47 |
| Dec 24, 2024 | 171.09 |
| Dec 23, 2024 | 170.91 |
| Dec 20, 2024 | 169.41 |
| Dec 19, 2024 | 169.50 |
| Dec 18, 2024 | 174.44 |
| Dec 17, 2024 | 183.21 |
| Dec 16, 2024 | 185.26 |
| Dec 13, 2024 | 191.40 |
| Dec 12, 2024 | 194.37 |
| Dec 11, 2024 | 198.56 |
| Dec 10, 2024 | 196.92 |
| Dec 9, 2024 | 199.05 |
| Dec 6, 2024 | 201.91 |
| Dec 5, 2024 | 200.16 |
| Dec 4, 2024 | 203.24 |
| Dec 3, 2024 | 202.34 |
| Dec 2, 2024 | 203.36 |
| Nov 29, 2024 | 205.62 |
| Nov 27, 2024 | 205.10 |
| Nov 26, 2024 | 207.93 |
| Nov 25, 2024 | 210.81 |
| Nov 22, 2024 | 202.77 |
| Nov 21, 2024 | 197.58 |
| Nov 20, 2024 | 194.12 |
| Nov 19, 2024 | 194.09 |
| Nov 18, 2024 | 195.30 |
| Nov 15, 2024 | 193.99 |
| Nov 14, 2024 | 195.26 |
| Nov 13, 2024 | 195.77 |
| Nov 12, 2024 | 190.67 |
| Nov 11, 2024 | 193.46 |
| Nov 8, 2024 | 190.44 |
| Nov 7, 2024 | 187.42 |
| Nov 6, 2024 | 184.64 |
| Nov 5, 2024 | 182.56 |
| Nov 4, 2024 | 179.40 |
| Nov 1, 2024 | 180.34 |
| Oct 31, 2024 | 176.79 |
| Oct 30, 2024 | 181.58 |
| Oct 29, 2024 | 180.96 |
| Oct 28, 2024 | 185.05 |
| Oct 25, 2024 | 181.90 |
| Oct 24, 2024 | 183.43 |
| Oct 23, 2024 | 181.32 |
| Oct 22, 2024 | 182.87 |
| Oct 21, 2024 | 186.20 |
| Oct 18, 2024 | 189.60 |
| Oct 17, 2024 | 187.42 |
| Oct 16, 2024 | 187.95 |
| Oct 15, 2024 | 187.00 |
| Oct 14, 2024 | 187.48 |
| Oct 11, 2024 | 180.45 |
| Oct 10, 2024 | 175.93 |
| Oct 9, 2024 | 182.00 |
| Oct 8, 2024 | 182.08 |
| Oct 7, 2024 | 181.42 |
| Oct 4, 2024 | 172.01 |
| Oct 3, 2024 | 172.45 |
| Oct 2, 2024 | 172.51 |
| Oct 1, 2024 | 174.54 |
| Sep 30, 2024 | 176.52 |
| Sep 27, 2024 | 174.30 |
| Sep 26, 2024 | 174.02 |
| Sep 25, 2024 | 170.31 |
| Sep 24, 2024 | 174.42 |
| Sep 23, 2024 | 174.35 |
| Sep 20, 2024 | 174.20 |
| Sep 19, 2024 | 178.15 |
| Sep 18, 2024 | 172.33 |
| Sep 17, 2024 | 170.79 |
| Sep 16, 2024 | 167.77 |
| Sep 13, 2024 | 165.60 |
| Sep 12, 2024 | 161.71 |
| Sep 11, 2024 | 159.90 |
| Sep 10, 2024 | 157.76 |
| Sep 9, 2024 | 156.55 |
| Sep 6, 2024 | 157.15 |
| Sep 5, 2024 | 158.94 |
| Sep 4, 2024 | 159.98 |
| Sep 3, 2024 | 159.61 |
| Aug 30, 2024 | 168.73 |
| Aug 29, 2024 | 166.49 |
| Aug 28, 2024 | 165.94 |
| Aug 27, 2024 | 167.22 |
| Aug 26, 2024 | 171.41 |
| Aug 23, 2024 | 171.77 |
| Aug 22, 2024 | 163.56 |
| Aug 21, 2024 | 163.36 |
| Aug 20, 2024 | 160.67 |
| Aug 19, 2024 | 162.58 |
| Aug 16, 2024 | 159.58 |
| Aug 15, 2024 | 161.83 |
| Aug 14, 2024 | 158.54 |
| Aug 13, 2024 | 159.49 |
| Aug 12, 2024 | 155.25 |
| Aug 9, 2024 | 157.03 |
| Aug 8, 2024 | 155.12 |
| Aug 7, 2024 | 154.02 |
| Aug 6, 2024 | 157.57 |
| Aug 5, 2024 | 164.35 |
| Aug 2, 2024 | 169.68 |
| Aug 1, 2024 | 182.82 |
| Jul 31, 2024 | 186.38 |
| Jul 30, 2024 | 182.03 |
| Jul 29, 2024 | 182.30 |
| Jul 26, 2024 | 180.09 |
| Jul 25, 2024 | 175.73 |
| Jul 24, 2024 | 174.65 |
| Jul 23, 2024 | 179.88 |
| Jul 22, 2024 | 178.04 |
| Jul 19, 2024 | 172.78 |
| Jul 18, 2024 | 174.39 |
| Jul 17, 2024 | 173.06 |
| Jul 16, 2024 | 181.59 |
| Jul 15, 2024 | 174.22 |
| Jul 12, 2024 | 177.46 |
| Jul 11, 2024 | 175.15 |
| Jul 10, 2024 | 167.16 |
| Jul 9, 2024 | 165.34 |
| Jul 8, 2024 | 167.34 |
| Jul 5, 2024 | 165.64 |
| Jul 3, 2024 | 168.35 |
| Jul 2, 2024 | 168.37 |
| Jul 1, 2024 | 167.57 |
| Jun 28, 2024 | 173.72 |
| Jun 27, 2024 | 171.87 |
| Jun 26, 2024 | 173.18 |
| Jun 25, 2024 | 173.86 |
| Jun 24, 2024 | 178.24 |
| Jun 21, 2024 | 177.70 |
| Jun 20, 2024 | 175.63 |
| Jun 18, 2024 | 179.31 |
| Jun 17, 2024 | 177.16 |
| Jun 14, 2024 | 176.58 |
| Jun 13, 2024 | 181.19 |
| Jun 12, 2024 | 181.39 |
| Jun 11, 2024 | 175.40 |
| Jun 10, 2024 | 176.40 |
| Jun 7, 2024 | 176.89 |
| Jun 6, 2024 | 176.56 |
| Jun 5, 2024 | 179.52 |
| Jun 4, 2024 | 175.46 |
| Jun 3, 2024 | 180.37 |
| May 31, 2024 | 181.07 |
| May 30, 2024 | 178.22 |
| May 29, 2024 | 174.13 |
| May 28, 2024 | 177.85 |
| May 24, 2024 | 181.35 |
| May 23, 2024 | 176.67 |
| May 22, 2024 | 177.51 |
| May 21, 2024 | 178.51 |
| May 20, 2024 | 176.86 |
| May 17, 2024 | 176.38 |
| May 16, 2024 | 173.72 |
| May 15, 2024 | 179.47 |
| May 14, 2024 | 177.70 |
| May 13, 2024 | 175.66 |
| May 10, 2024 | 176.81 |
| May 9, 2024 | 177.38 |
| May 8, 2024 | 174.63 |
| May 7, 2024 | 175.08 |
| May 6, 2024 | 177.26 |
| May 3, 2024 | 174.81 |
| May 2, 2024 | 173.14 |
| May 1, 2024 | 168.08 |
| Apr 30, 2024 | 168.21 |
| Apr 29, 2024 | 171.68 |
| Apr 26, 2024 | 168.50 |
| Apr 25, 2024 | 165.04 |
| Apr 24, 2024 | 165.22 |
| Apr 23, 2024 | 167.62 |
| Apr 22, 2024 | 164.44 |
| Apr 19, 2024 | 160.11 |
| Apr 18, 2024 | 160.52 |
| Apr 17, 2024 | 162.90 |
| Apr 16, 2024 | 163.54 |
| Apr 15, 2024 | 163.86 |
| Apr 12, 2024 | 165.51 |
| Apr 11, 2024 | 166.52 |
| Apr 10, 2024 | 165.90 |
| Apr 9, 2024 | 169.61 |
| Apr 8, 2024 | 171.33 |
| Apr 5, 2024 | 172.66 |
| Apr 4, 2024 | 168.95 |
| Apr 3, 2024 | 171.00 |
| Apr 2, 2024 | 166.82 |
| Apr 1, 2024 | 168.79 |
| Mar 28, 2024 | 166.80 |
| Mar 27, 2024 | 167.21 |
| Mar 26, 2024 | 164.15 |
| Mar 25, 2024 | 165.45 |
| Mar 22, 2024 | 165.97 |
| Mar 21, 2024 | 166.14 |
| Mar 20, 2024 | 160.65 |
| Mar 19, 2024 | 158.90 |
| Mar 18, 2024 | 157.67 |
| Mar 15, 2024 | 159.79 |
| Mar 14, 2024 | 157.53 |
| Mar 13, 2024 | 162.37 |
| Mar 12, 2024 | 159.51 |
| Mar 11, 2024 | 156.00 |
| Mar 8, 2024 | 157.00 |
| Mar 7, 2024 | 155.56 |
| Mar 6, 2024 | 150.90 |
| Mar 5, 2024 | 149.25 |
| Mar 4, 2024 | 152.81 |
| Mar 1, 2024 | 151.67 |
| Feb 29, 2024 | 149.78 |
| Feb 28, 2024 | 149.90 |
| Feb 27, 2024 | 148.92 |
| Feb 26, 2024 | 147.30 |
| Feb 23, 2024 | 147.37 |
| Feb 22, 2024 | 144.63 |
| Feb 21, 2024 | 143.67 |
| Feb 20, 2024 | 141.56 |
| Feb 16, 2024 | 139.95 |
| Feb 15, 2024 | 142.23 |
| Feb 14, 2024 | 143.03 |
| Feb 13, 2024 | 147.04 |
| Feb 12, 2024 | 149.25 |
| Feb 9, 2024 | 148.21 |
| Feb 8, 2024 | 159.49 |
| Feb 7, 2024 | 158.57 |
| Feb 6, 2024 | 153.26 |
| Feb 5, 2024 | 152.99 |
| Feb 2, 2024 | 155.42 |
| Feb 1, 2024 | 155.68 |
| Jan 31, 2024 | 151.53 |
| Jan 30, 2024 | 152.97 |
| Jan 29, 2024 | 152.14 |
| Jan 26, 2024 | 150.20 |
| Jan 25, 2024 | 149.72 |
| Jan 24, 2024 | 146.85 |
| Jan 23, 2024 | 148.67 |
| Jan 22, 2024 | 154.46 |
| Jan 19, 2024 | 150.63 |
| Jan 18, 2024 | 150.71 |
| Jan 17, 2024 | 147.75 |
| Jan 16, 2024 | 147.96 |
| Jan 12, 2024 | 149.22 |
| Jan 11, 2024 | 150.29 |
| Jan 10, 2024 | 150.78 |
| Jan 9, 2024 | 151.15 |
| Jan 8, 2024 | 149.99 |
| Jan 5, 2024 | 147.42 |
| Jan 4, 2024 | 145.24 |
| Jan 3, 2024 | 145.75 |
| Jan 2, 2024 | 148.77 |
| Dec 29, 2023 | 148.23 |
| Dec 28, 2023 | 148.75 |
| Dec 27, 2023 | 148.75 |
| Dec 26, 2023 | 148.26 |
| Dec 22, 2023 | 148.52 |
| Dec 21, 2023 | 147.95 |
| Dec 20, 2023 | 147.49 |
| Dec 19, 2023 | 149.93 |
| Dec 18, 2023 | 148.89 |
| Dec 15, 2023 | 152.43 |
| Dec 14, 2023 | 152.78 |
| Dec 13, 2023 | 146.19 |
| Dec 12, 2023 | 143.16 |
| Dec 11, 2023 | 143.80 |
| Dec 8, 2023 | 143.36 |
| Dec 7, 2023 | 141.00 |
| Dec 6, 2023 | 138.82 |
| Dec 5, 2023 | 138.08 |
| Dec 4, 2023 | 137.77 |
| Dec 1, 2023 | 139.03 |
| Nov 30, 2023 | 135.58 |
| Nov 29, 2023 | 134.14 |
| Nov 28, 2023 | 132.17 |
| Nov 27, 2023 | 133.62 |
| Nov 24, 2023 | 133.06 |
| Nov 22, 2023 | 132.24 |
| Nov 21, 2023 | 130.65 |
| Nov 20, 2023 | 130.72 |
| Nov 17, 2023 | 131.37 |
| Nov 16, 2023 | 129.29 |
| Nov 15, 2023 | 129.82 |
| Nov 14, 2023 | 130.46 |
| Nov 13, 2023 | 124.08 |
| Nov 10, 2023 | 124.30 |
| Nov 9, 2023 | 121.72 |
| Nov 8, 2023 | 122.36 |
| Nov 7, 2023 | 121.49 |
| Nov 6, 2023 | 121.33 |
| Nov 3, 2023 | 122.66 |
| Nov 2, 2023 | 118.54 |
| Nov 1, 2023 | 115.81 |
| Oct 31, 2023 | 113.37 |
| Oct 30, 2023 | 112.66 |
| Oct 27, 2023 | 111.53 |
| Oct 26, 2023 | 113.86 |
| Oct 25, 2023 | 110.60 |
| Oct 24, 2023 | 123.35 |
| Oct 23, 2023 | 123.07 |
| Oct 20, 2023 | 122.97 |
| Oct 19, 2023 | 122.83 |
| Oct 18, 2023 | 123.53 |
| Oct 17, 2023 | 128.48 |
| Oct 16, 2023 | 129.03 |
| Oct 13, 2023 | 127.43 |
| Oct 12, 2023 | 129.22 |
| Oct 11, 2023 | 136.56 |
| Oct 10, 2023 | 133.65 |
| Oct 9, 2023 | 132.01 |
| Oct 6, 2023 | 132.40 |
| Oct 5, 2023 | 132.66 |
| Oct 4, 2023 | 132.37 |
| Oct 3, 2023 | 130.31 |
| Oct 2, 2023 | 134.57 |
| Sep 29, 2023 | 136.41 |
| Sep 28, 2023 | 139.25 |
| Sep 27, 2023 | 135.93 |
| Sep 26, 2023 | 133.94 |
| Sep 25, 2023 | 136.20 |
| Sep 22, 2023 | 134.81 |
| Sep 21, 2023 | 134.73 |
| Sep 20, 2023 | 135.88 |
| Sep 19, 2023 | 137.21 |
| Sep 18, 2023 | 137.42 |
| Sep 15, 2023 | 136.79 |
| Sep 14, 2023 | 139.63 |
| Sep 13, 2023 | 136.84 |
| Sep 12, 2023 | 139.90 |
| Sep 11, 2023 | 143.64 |
| Sep 8, 2023 | 142.85 |
| Sep 7, 2023 | 143.08 |
| Sep 6, 2023 | 142.50 |
| Sep 5, 2023 | 141.81 |
| Sep 1, 2023 | 146.75 |
| Aug 31, 2023 | 143.91 |
| Aug 30, 2023 | 142.21 |
| Aug 29, 2023 | 141.68 |
| Aug 28, 2023 | 138.12 |
| Aug 25, 2023 | 135.52 |
| Aug 24, 2023 | 136.92 |
| Aug 23, 2023 | 138.71 |
| Aug 22, 2023 | 135.88 |
| Aug 21, 2023 | 136.29 |
| Aug 18, 2023 | 136.37 |
| Aug 17, 2023 | 135.66 |
| Aug 16, 2023 | 140.25 |
| Aug 15, 2023 | 141.27 |
| Aug 14, 2023 | 142.86 |
| Aug 11, 2023 | 141.18 |
| Aug 10, 2023 | 141.40 |
| Aug 9, 2023 | 142.00 |
| Aug 8, 2023 | 142.85 |
| Aug 7, 2023 | 142.57 |
| Aug 4, 2023 | 140.54 |
| Aug 3, 2023 | 140.24 |
| Aug 2, 2023 | 141.91 |
| Aug 1, 2023 | 141.18 |
| Jul 31, 2023 | 139.99 |
| Jul 28, 2023 | 140.07 |
| Jul 27, 2023 | 139.06 |
| Jul 26, 2023 | 138.51 |
| Jul 25, 2023 | 130.77 |
| Jul 24, 2023 | 130.77 |
| Jul 21, 2023 | 130.32 |
| Jul 20, 2023 | 130.90 |
| Jul 19, 2023 | 136.34 |
| Jul 18, 2023 | 137.57 |
| Jul 17, 2023 | 134.89 |
| Jul 14, 2023 | 132.38 |
| Jul 13, 2023 | 133.46 |
| Jul 12, 2023 | 133.25 |
| Jul 11, 2023 | 130.57 |
| Jul 10, 2023 | 128.77 |
| Jul 7, 2023 | 127.13 |
| Jul 6, 2023 | 126.62 |
| Jul 5, 2023 | 128.67 |
| Jul 3, 2023 | 131.61 |
| Jun 30, 2023 | 130.50 |
| Jun 29, 2023 | 130.72 |
| Jun 28, 2023 | 128.04 |
| Jun 27, 2023 | 128.27 |
| Jun 26, 2023 | 125.06 |
| Jun 23, 2023 | 124.06 |
| Jun 22, 2023 | 123.97 |
| Jun 21, 2023 | 124.77 |
| Jun 20, 2023 | 124.78 |
| Jun 16, 2023 | 122.16 |
| Jun 15, 2023 | 122.92 |
| Jun 14, 2023 | 121.36 |
| Jun 13, 2023 | 122.07 |
| Jun 12, 2023 | 120.16 |
| Jun 9, 2023 | 118.15 |
| Jun 8, 2023 | 118.16 |
| Jun 7, 2023 | 117.44 |
| Jun 6, 2023 | 115.94 |
| Jun 5, 2023 | 113.42 |
| Jun 2, 2023 | 113.52 |
| Jun 1, 2023 | 108.63 |
| May 31, 2023 | 106.33 |
| May 30, 2023 | 109.31 |
| May 26, 2023 | 109.80 |
| May 25, 2023 | 109.17 |
| May 24, 2023 | 108.22 |
| May 23, 2023 | 108.12 |
| May 22, 2023 | 109.74 |
| May 19, 2023 | 110.13 |
| May 18, 2023 | 111.62 |
| May 17, 2023 | 109.09 |
| May 16, 2023 | 106.66 |
| May 15, 2023 | 107.34 |
| May 12, 2023 | 105.34 |
| May 11, 2023 | 105.02 |
| May 10, 2023 | 105.76 |
| May 9, 2023 | 105.72 |
| May 8, 2023 | 106.01 |
| May 5, 2023 | 104.86 |
| May 4, 2023 | 103.83 |
| May 3, 2023 | 106.35 |
| May 2, 2023 | 105.43 |
| May 1, 2023 | 106.08 |
| Apr 28, 2023 | 106.81 |
| Apr 27, 2023 | 103.90 |
| Apr 26, 2023 | 98.55 |
| Apr 25, 2023 | 99.95 |
| Apr 24, 2023 | 101.43 |
| Apr 21, 2023 | 101.29 |
| Apr 20, 2023 | 101.97 |
| Apr 19, 2023 | 101.02 |
| Apr 18, 2023 | 100.10 |
| Apr 17, 2023 | 99.23 |
| Apr 14, 2023 | 98.57 |
| Apr 13, 2023 | 97.92 |
| Apr 12, 2023 | 98.04 |
| Apr 11, 2023 | 98.07 |
| Apr 10, 2023 | 96.20 |
| Apr 6, 2023 | 93.51 |
| Apr 5, 2023 | 93.27 |
| Apr 4, 2023 | 93.68 |
| Apr 3, 2023 | 96.69 |
| Mar 31, 2023 | 95.80 |
| Mar 30, 2023 | 93.28 |
| Mar 29, 2023 | 91.98 |
| Mar 28, 2023 | 91.42 |
| Mar 27, 2023 | 91.19 |
| Mar 24, 2023 | 91.82 |
| Mar 23, 2023 | 92.15 |
| Mar 22, 2023 | 92.23 |
| Mar 21, 2023 | 92.86 |
| Mar 20, 2023 | 91.29 |
| Mar 17, 2023 | 89.80 |
| Mar 16, 2023 | 92.85 |
| Mar 15, 2023 | 89.84 |
| Mar 14, 2023 | 92.65 |
| Mar 13, 2023 | 92.21 |
| Mar 10, 2023 | 93.32 |
| Mar 9, 2023 | 95.89 |
| Mar 8, 2023 | 98.54 |
| Mar 7, 2023 | 98.80 |
| Mar 6, 2023 | 99.63 |
| Mar 3, 2023 | 101.27 |
| Mar 2, 2023 | 99.12 |
| Mar 1, 2023 | 98.42 |
| Feb 28, 2023 | 97.79 |
| Feb 27, 2023 | 98.07 |
| Feb 24, 2023 | 97.84 |
| Feb 23, 2023 | 98.15 |
| Feb 22, 2023 | 97.37 |
| Feb 21, 2023 | 97.31 |
| Feb 17, 2023 | 99.93 |
| Feb 16, 2023 | 101.68 |
| Feb 15, 2023 | 103.50 |
| Feb 14, 2023 | 103.41 |
| Feb 13, 2023 | 101.80 |
| Feb 10, 2023 | 98.46 |
| Feb 9, 2023 | 97.80 |
| Feb 8, 2023 | 98.07 |
| Feb 7, 2023 | 99.83 |
| Feb 6, 2023 | 99.61 |
| Feb 3, 2023 | 101.00 |
| Feb 2, 2023 | 102.97 |
| Feb 1, 2023 | 99.11 |
| Jan 31, 2023 | 96.65 |
| Jan 30, 2023 | 91.59 |
| Jan 27, 2023 | 92.11 |
| Jan 26, 2023 | 91.69 |
| Jan 25, 2023 | 91.86 |
| Jan 24, 2023 | 89.71 |
| Jan 23, 2023 | 89.74 |
| Jan 20, 2023 | 88.41 |
| Jan 19, 2023 | 86.69 |
| Jan 18, 2023 | 90.96 |
| Jan 17, 2023 | 90.50 |
| Jan 13, 2023 | 91.63 |
| Jan 12, 2023 | 91.34 |
| Jan 11, 2023 | 91.29 |
| Jan 10, 2023 | 89.69 |
| Jan 9, 2023 | 90.09 |
| Jan 6, 2023 | 89.80 |
| Jan 5, 2023 | 88.36 |
| Jan 4, 2023 | 89.25 |
| Jan 3, 2023 | 86.28 |
| Dec 30, 2022 | 85.30 |
| Dec 29, 2022 | 87.00 |
| Dec 28, 2022 | 84.82 |
| Dec 27, 2022 | 87.92 |
| Dec 23, 2022 | 88.23 |
| Dec 22, 2022 | 87.39 |
| Dec 21, 2022 | 88.60 |
| Dec 20, 2022 | 87.46 |
| Dec 19, 2022 | 87.66 |
| Dec 16, 2022 | 91.13 |
| Dec 15, 2022 | 91.86 |
| Dec 14, 2022 | 93.85 |
| Dec 13, 2022 | 95.91 |
| Dec 12, 2022 | 94.85 |
| Dec 9, 2022 | 92.80 |
| Dec 8, 2022 | 92.17 |
| Dec 7, 2022 | 90.60 |
| Dec 6, 2022 | 88.74 |
| Dec 5, 2022 | 88.88 |
| Dec 2, 2022 | 91.16 |
| Dec 1, 2022 | 90.09 |
| Nov 30, 2022 | 88.84 |
| Nov 29, 2022 | 89.63 |
| Nov 28, 2022 | 88.32 |
| Nov 25, 2022 | 90.96 |
| Nov 23, 2022 | 91.14 |
| Nov 22, 2022 | 91.84 |
| Nov 21, 2022 | 89.66 |
| Nov 18, 2022 | 90.06 |
| Nov 17, 2022 | 89.31 |
| Nov 16, 2022 | 90.62 |
| Nov 15, 2022 | 91.54 |
| Nov 14, 2022 | 90.24 |
| Nov 11, 2022 | 92.06 |
| Nov 10, 2022 | 91.36 |
| Nov 9, 2022 | 83.99 |
| Nov 8, 2022 | 87.39 |
| Nov 7, 2022 | 85.40 |
| Nov 4, 2022 | 83.92 |
| Nov 3, 2022 | 81.44 |
| Nov 2, 2022 | 82.33 |
| Nov 1, 2022 | 85.48 |
| Oct 31, 2022 | 85.61 |
| Oct 28, 2022 | 84.59 |
| Oct 27, 2022 | 83.44 |
| Oct 26, 2022 | 85.17 |
| Oct 25, 2022 | 89.39 |
| Oct 24, 2022 | 86.91 |
| Oct 21, 2022 | 85.95 |
| Oct 20, 2022 | 81.29 |
| Oct 19, 2022 | 83.99 |
| Oct 18, 2022 | 86.64 |
| Oct 17, 2022 | 82.43 |
| Oct 14, 2022 | 81.01 |
| Oct 13, 2022 | 85.51 |
| Oct 12, 2022 | 85.73 |
| Oct 11, 2022 | 86.48 |
| Oct 10, 2022 | 85.58 |
| Oct 7, 2022 | 84.31 |
| Oct 6, 2022 | 85.23 |
| Oct 5, 2022 | 84.11 |
| Oct 4, 2022 | 85.32 |
| Oct 3, 2022 | 81.84 |
| Sep 30, 2022 | 78.61 |
| Sep 29, 2022 | 78.21 |
| Sep 28, 2022 | 80.89 |
| Sep 27, 2022 | 76.68 |
| Sep 26, 2022 | 75.06 |
| Sep 23, 2022 | 77.00 |
| Sep 22, 2022 | 77.08 |
| Sep 21, 2022 | 79.24 |
| Sep 20, 2022 | 80.76 |
| Sep 19, 2022 | 82.39 |
| Sep 16, 2022 | 81.65 |
| Sep 15, 2022 | 83.61 |
| Sep 14, 2022 | 83.61 |
| Sep 13, 2022 | 84.92 |
| Sep 12, 2022 | 89.71 |
| Sep 9, 2022 | 87.53 |
| Sep 8, 2022 | 84.41 |
| Sep 7, 2022 | 83.07 |
| Sep 6, 2022 | 80.83 |
| Sep 2, 2022 | 80.92 |
| Sep 1, 2022 | 80.76 |
| Aug 31, 2022 | 81.73 |
| Aug 30, 2022 | 83.40 |
| Aug 29, 2022 | 84.10 |
| Aug 26, 2022 | 85.33 |
| Aug 25, 2022 | 89.63 |
| Aug 24, 2022 | 87.42 |
| Aug 23, 2022 | 86.85 |
| Aug 22, 2022 | 86.86 |
| Aug 19, 2022 | 89.88 |
| Aug 18, 2022 | 91.45 |
| Aug 17, 2022 | 91.39 |
| Aug 16, 2022 | 91.80 |
| Aug 15, 2022 | 90.35 |
| Aug 12, 2022 | 91.19 |
| Aug 11, 2022 | 90.22 |
| Aug 10, 2022 | 87.74 |
| Aug 9, 2022 | 86.05 |
| Aug 8, 2022 | 87.14 |
| Aug 5, 2022 | 86.30 |
| Aug 4, 2022 | 88.99 |
| Aug 3, 2022 | 88.39 |
| Aug 2, 2022 | 89.28 |
| Aug 1, 2022 | 92.93 |
| Jul 29, 2022 | 92.74 |
| Jul 28, 2022 | 90.01 |
| Jul 27, 2022 | 84.52 |
| Jul 26, 2022 | 82.78 |
| Jul 25, 2022 | 83.62 |
| Jul 22, 2022 | 84.04 |
| Jul 21, 2022 | 84.62 |
| Jul 20, 2022 | 83.76 |
| Jul 19, 2022 | 82.82 |
| Jul 18, 2022 | 80.51 |
| Jul 15, 2022 | 80.47 |
| Jul 14, 2022 | 80.33 |
| Jul 13, 2022 | 81.53 |
| Jul 12, 2022 | 81.71 |
| Jul 11, 2022 | 79.17 |
| Jul 8, 2022 | 79.50 |
| Jul 7, 2022 | 79.30 |
| Jul 6, 2022 | 76.76 |
| Jul 5, 2022 | 77.53 |
| Jul 1, 2022 | 77.49 |
| Jun 30, 2022 | 74.31 |
| Jun 29, 2022 | 75.36 |
| Jun 28, 2022 | 76.30 |
| Jun 27, 2022 | 76.99 |
| Jun 24, 2022 | 75.60 |
| Jun 23, 2022 | 74.38 |
| Jun 22, 2022 | 74.91 |
| Jun 21, 2022 | 75.58 |
| Jun 17, 2022 | 75.97 |
| Jun 16, 2022 | 76.19 |
| Jun 15, 2022 | 83.10 |
| Jun 14, 2022 | 82.66 |
| Jun 13, 2022 | 82.81 |
| Jun 10, 2022 | 89.29 |
| Jun 9, 2022 | 93.87 |
| Jun 8, 2022 | 94.58 |
| Jun 7, 2022 | 97.52 |
| Jun 6, 2022 | 96.14 |
| Jun 3, 2022 | 94.88 |
| Jun 2, 2022 | 96.59 |
| Jun 1, 2022 | 94.73 |
| May 31, 2022 | 95.58 |
| May 27, 2022 | 97.39 |
| May 26, 2022 | 95.31 |
| May 25, 2022 | 93.21 |
| May 24, 2022 | 90.63 |
| May 23, 2022 | 92.75 |
| May 20, 2022 | 89.64 |
| May 19, 2022 | 93.57 |
| May 18, 2022 | 94.71 |
| May 17, 2022 | 97.11 |
| May 16, 2022 | 93.55 |
| May 13, 2022 | 93.22 |
| May 12, 2022 | 92.02 |
| May 11, 2022 | 88.14 |
| May 10, 2022 | 91.50 |
| May 9, 2022 | 91.65 |
| May 6, 2022 | 94.93 |
| May 5, 2022 | 95.06 |
| May 4, 2022 | 97.77 |
| May 3, 2022 | 95.65 |
| May 2, 2022 | 93.34 |
| Apr 29, 2022 | 90.93 |
| Apr 28, 2022 | 91.96 |
| Apr 27, 2022 | 89.62 |
| Apr 26, 2022 | 86.16 |
| Apr 25, 2022 | 88.00 |
| Apr 22, 2022 | 85.45 |
| Apr 21, 2022 | 87.47 |
| Apr 20, 2022 | 88.13 |
| Apr 19, 2022 | 87.65 |
| Apr 18, 2022 | 86.37 |
| Apr 14, 2022 | 86.22 |
| Apr 13, 2022 | 86.37 |
| Apr 12, 2022 | 84.63 |
| Apr 11, 2022 | 85.04 |
| Apr 8, 2022 | 84.00 |
| Apr 7, 2022 | 83.62 |
| Apr 6, 2022 | 84.34 |
| Apr 5, 2022 | 85.15 |
| Apr 4, 2022 | 92.14 |
| Apr 1, 2022 | 92.14 |
| Mar 31, 2022 | 91.50 |
| Mar 30, 2022 | 94.49 |
| Mar 29, 2022 | 97.96 |
| Mar 28, 2022 | 95.49 |
| Mar 25, 2022 | 93.78 |
| Mar 24, 2022 | 92.82 |
| Mar 23, 2022 | 93.59 |
| Mar 22, 2022 | 95.39 |
| Mar 21, 2022 | 95.65 |
| Mar 18, 2022 | 98.17 |
| Mar 17, 2022 | 97.04 |
| Mar 16, 2022 | 96.01 |
| Mar 15, 2022 | 93.68 |
| Mar 14, 2022 | 90.75 |
| Mar 11, 2022 | 89.80 |
| Mar 10, 2022 | 88.94 |
| Mar 9, 2022 | 88.75 |
| Mar 8, 2022 | 81.82 |
| Mar 7, 2022 | 80.80 |
| Mar 4, 2022 | 86.86 |
| Mar 3, 2022 | 91.27 |
| Mar 2, 2022 | 92.65 |
| Mar 1, 2022 | 89.32 |
| Feb 28, 2022 | 93.19 |
| Feb 25, 2022 | 92.72 |
| Feb 24, 2022 | 90.64 |
| Feb 23, 2022 | 90.58 |
| Feb 22, 2022 | 93.59 |
| Feb 18, 2022 | 98.07 |
| Feb 17, 2022 | 97.68 |
| Feb 16, 2022 | 100.80 |
| Feb 15, 2022 | 92.34 |
| Feb 14, 2022 | 90.47 |
| Feb 11, 2022 | 89.24 |
| Feb 10, 2022 | 89.75 |
| Feb 9, 2022 | 93.47 |
| Feb 8, 2022 | 90.69 |
| Feb 7, 2022 | 88.35 |
| Feb 4, 2022 | 88.23 |
| Feb 3, 2022 | 89.50 |
| Feb 2, 2022 | 91.38 |
| Feb 1, 2022 | 90.01 |
| Jan 31, 2022 | 88.70 |
| Jan 28, 2022 | 87.77 |
| Jan 27, 2022 | 86.38 |
| Jan 26, 2022 | 87.84 |
| Jan 25, 2022 | 89.37 |
| Jan 24, 2022 | 92.27 |
| Jan 21, 2022 | 89.23 |
| Jan 20, 2022 | 91.76 |
| Jan 19, 2022 | 91.30 |
| Jan 18, 2022 | 93.35 |
| Jan 14, 2022 | 94.54 |
| Jan 13, 2022 | 95.38 |
| Jan 12, 2022 | 94.91 |
| Jan 11, 2022 | 95.25 |
| Jan 10, 2022 | 91.77 |
| Jan 7, 2022 | 89.87 |
| Jan 6, 2022 | 92.69 |
| Jan 5, 2022 | 93.70 |
| Jan 4, 2022 | 93.54 |
| Jan 3, 2022 | 90.05 |
| Dec 31, 2021 | 90.50 |
| Dec 30, 2021 | 90.14 |
| Dec 29, 2021 | 91.10 |
| Dec 28, 2021 | 90.16 |
| Dec 27, 2021 | 89.72 |
| Dec 23, 2021 | 88.83 |
| Dec 22, 2021 | 87.30 |
| Dec 21, 2021 | 87.27 |
| Dec 20, 2021 | 84.26 |
| Dec 17, 2021 | 87.02 |
| Dec 16, 2021 | 89.91 |
| Dec 15, 2021 | 91.54 |
| Dec 14, 2021 | 88.89 |
| Dec 13, 2021 | 91.20 |
| Dec 10, 2021 | 92.65 |
| Dec 9, 2021 | 93.25 |
| Dec 8, 2021 | 95.07 |
| Dec 7, 2021 | 94.45 |
| Dec 6, 2021 | 91.95 |
| Dec 3, 2021 | 90.54 |
| Dec 2, 2021 | 88.67 |
| Dec 1, 2021 | 85.90 |
| Nov 30, 2021 | 84.84 |
| Nov 29, 2021 | 87.13 |
| Nov 26, 2021 | 87.39 |
| Nov 24, 2021 | 91.01 |
| Nov 23, 2021 | 91.65 |
| Nov 22, 2021 | 91.54 |
| Nov 19, 2021 | 89.21 |
| Nov 18, 2021 | 90.29 |
| Nov 17, 2021 | 91.74 |
| Nov 16, 2021 | 92.16 |
| Nov 15, 2021 | 93.34 |
| Nov 12, 2021 | 94.94 |
| Nov 11, 2021 | 92.97 |
| Nov 10, 2021 | 94.01 |
| Nov 9, 2021 | 97.70 |
| Nov 8, 2021 | 96.66 |
| Nov 5, 2021 | 95.38 |
| Nov 4, 2021 | 93.90 |
| Nov 3, 2021 | 92.70 |
| Nov 2, 2021 | 93.21 |
| Nov 1, 2021 | 94.18 |
| Oct 29, 2021 | 93.41 |
| Oct 28, 2021 | 93.48 |
| Oct 27, 2021 | 90.32 |
| Oct 26, 2021 | 90.49 |
| Oct 25, 2021 | 91.55 |
| Oct 22, 2021 | 89.82 |
| Oct 21, 2021 | 91.14 |
| Oct 20, 2021 | 91.20 |
| Oct 19, 2021 | 90.06 |
| Oct 18, 2021 | 92.13 |
| Oct 15, 2021 | 91.49 |
| Oct 14, 2021 | 91.09 |
| Oct 13, 2021 | 89.60 |
| Oct 12, 2021 | 89.10 |
| Oct 11, 2021 | 88.25 |
| Oct 8, 2021 | 87.81 |
| Oct 7, 2021 | 90.05 |
| Oct 6, 2021 | 88.76 |
| Oct 5, 2021 | 87.96 |
| Oct 4, 2021 | 87.99 |
| Oct 1, 2021 | 87.07 |
| Sep 30, 2021 | 85.50 |
| Sep 29, 2021 | 88.12 |
| Sep 28, 2021 | 88.26 |
| Sep 27, 2021 | 91.20 |
| Sep 24, 2021 | 88.28 |
| Sep 23, 2021 | 88.88 |
| Sep 22, 2021 | 87.16 |
| Sep 21, 2021 | 87.58 |
| Sep 20, 2021 | 89.61 |
| Sep 17, 2021 | 91.69 |
| Sep 16, 2021 | 94.49 |
| Sep 15, 2021 | 94.58 |
| Sep 14, 2021 | 93.54 |
| Sep 13, 2021 | 96.03 |
| Sep 10, 2021 | 93.67 |
| Sep 9, 2021 | 93.59 |
| Sep 8, 2021 | 93.81 |
| Sep 7, 2021 | 93.25 |
| Sep 3, 2021 | 95.40 |
| Sep 2, 2021 | 96.65 |
| Sep 1, 2021 | 95.59 |
| Aug 31, 2021 | 95.55 |
| Aug 30, 2021 | 98.27 |
| Aug 27, 2021 | 98.60 |
| Aug 26, 2021 | 96.48 |
| Aug 25, 2021 | 96.44 |
| Aug 24, 2021 | 94.95 |
| Aug 23, 2021 | 92.51 |
| Aug 20, 2021 | 92.44 |
| Aug 19, 2021 | 91.59 |
| Aug 18, 2021 | 92.67 |
| Aug 17, 2021 | 93.94 |
| Aug 16, 2021 | 96.79 |
| Aug 13, 2021 | 96.18 |
| Aug 12, 2021 | 97.68 |
| Aug 11, 2021 | 99.04 |
| Aug 10, 2021 | 96.50 |
| Aug 9, 2021 | 94.74 |
| Aug 6, 2021 | 95.83 |
| Aug 5, 2021 | 95.86 |
| Aug 4, 2021 | 95.40 |
| Aug 3, 2021 | 96.10 |
| Aug 2, 2021 | 94.41 |
| Jul 30, 2021 | 96.16 |
| Jul 29, 2021 | 96.41 |
| Jul 28, 2021 | 94.22 |
| Jul 27, 2021 | 92.22 |
| Jul 26, 2021 | 92.94 |
| Jul 23, 2021 | 94.18 |
| Jul 22, 2021 | 92.66 |
| Jul 21, 2021 | 94.94 |
| Jul 20, 2021 | 92.56 |
| Jul 19, 2021 | 90.30 |
| Jul 16, 2021 | 92.06 |
| Jul 15, 2021 | 92.96 |
| Jul 14, 2021 | 93.75 |
| Jul 13, 2021 | 93.65 |
| Jul 12, 2021 | 96.66 |
| Jul 9, 2021 | 96.35 |
| Jul 8, 2021 | 94.49 |
| Jul 7, 2021 | 98.12 |
| Jul 6, 2021 | 96.58 |
| Jul 2, 2021 | 98.37 |
| Jul 1, 2021 | 99.29 |
| Jun 30, 2021 | 97.90 |
| Jun 29, 2021 | 96.98 |
| Jun 28, 2021 | 96.79 |
| Jun 25, 2021 | 96.65 |
| Jun 24, 2021 | 97.00 |
| Jun 23, 2021 | 96.70 |
| Jun 22, 2021 | 97.61 |
| Jun 21, 2021 | 96.18 |
| Jun 18, 2021 | 94.65 |
| Jun 17, 2021 | 94.64 |
| Jun 16, 2021 | 97.07 |
| Jun 15, 2021 | 98.34 |
| Jun 14, 2021 | 96.81 |
| Jun 11, 2021 | 99.64 |
| Jun 10, 2021 | 98.98 |
| Jun 9, 2021 | 102.25 |
| Jun 8, 2021 | 105.00 |
| Jun 7, 2021 | 104.99 |
| Jun 4, 2021 | 105.00 |
| Jun 3, 2021 | 104.83 |
| Jun 2, 2021 | 104.82 |
| Jun 1, 2021 | 107.35 |
| May 28, 2021 | 106.65 |
| May 27, 2021 | 106.62 |
| May 26, 2021 | 106.03 |
| May 25, 2021 | 103.80 |
| May 24, 2021 | 105.16 |
| May 21, 2021 | 103.80 |
| May 20, 2021 | 104.21 |
| May 19, 2021 | 103.31 |
| May 18, 2021 | 103.33 |
| May 17, 2021 | 106.29 |
| May 14, 2021 | 106.47 |
| May 13, 2021 | 103.85 |
| May 12, 2021 | 99.82 |
| May 11, 2021 | 105.59 |
| May 10, 2021 | 108.22 |
| May 7, 2021 | 106.92 |
| May 6, 2021 | 104.36 |
| May 5, 2021 | 101.80 |
| May 4, 2021 | 100.90 |
| May 3, 2021 | 99.35 |
| Apr 30, 2021 | 96.81 |
| Apr 29, 2021 | 98.38 |
| Apr 28, 2021 | 94.92 |
| Apr 27, 2021 | 97.16 |
| Apr 26, 2021 | 96.80 |
| Apr 23, 2021 | 95.85 |
| Apr 22, 2021 | 94.79 |
| Apr 21, 2021 | 95.79 |
| Apr 20, 2021 | 94.53 |
| Apr 19, 2021 | 97.27 |
| Apr 16, 2021 | 97.09 |
| Apr 15, 2021 | 95.69 |
| Apr 14, 2021 | 95.78 |
| Apr 13, 2021 | 96.78 |
| Apr 12, 2021 | 97.48 |
| Apr 9, 2021 | 96.85 |
| Apr 8, 2021 | 94.67 |
| Apr 7, 2021 | 96.82 |
| Apr 6, 2021 | 95.57 |
| Apr 5, 2021 | 94.30 |
| Apr 1, 2021 | 93.79 |
| Mar 31, 2021 | 92.09 |
| Mar 30, 2021 | 92.04 |
| Mar 29, 2021 | 91.14 |
| Mar 26, 2021 | 92.66 |
| Mar 25, 2021 | 89.72 |
| Mar 24, 2021 | 86.45 |
| Mar 23, 2021 | 85.21 |
| Mar 22, 2021 | 89.82 |
| Mar 19, 2021 | 90.89 |
| Mar 18, 2021 | 90.89 |
| Mar 17, 2021 | 91.80 |
| Mar 16, 2021 | 89.70 |
| Mar 15, 2021 | 90.80 |
| Mar 12, 2021 | 88.01 |
| Mar 11, 2021 | 85.86 |
| Mar 10, 2021 | 85.01 |
| Mar 9, 2021 | 82.43 |
| Mar 8, 2021 | 81.76 |
| Mar 5, 2021 | 80.82 |
| Mar 4, 2021 | 77.48 |
| Mar 3, 2021 | 79.78 |
| Mar 2, 2021 | 83.02 |
| Mar 1, 2021 | 82.88 |
| Feb 26, 2021 | 81.02 |
| Feb 25, 2021 | 79.98 |
| Feb 24, 2021 | 83.21 |
| Feb 23, 2021 | 82.69 |
| Feb 22, 2021 | 82.38 |
| Feb 19, 2021 | 85.08 |
| Feb 18, 2021 | 82.34 |
| Feb 17, 2021 | 83.49 |
| Feb 16, 2021 | 84.19 |
| Feb 12, 2021 | 85.75 |
| Feb 11, 2021 | 85.81 |
| Feb 10, 2021 | 84.94 |
| Feb 9, 2021 | 85.61 |
| Feb 8, 2021 | 84.58 |
| Feb 5, 2021 | 82.15 |
| Feb 4, 2021 | 82.74 |
| Feb 3, 2021 | 81.28 |
| Feb 2, 2021 | 81.72 |
| Feb 1, 2021 | 80.64 |
| Jan 29, 2021 | 77.60 |
| Jan 28, 2021 | 78.19 |
| Jan 27, 2021 | 76.91 |
| Jan 26, 2021 | 79.68 |
| Jan 25, 2021 | 83.06 |
| Jan 22, 2021 | 84.55 |
| Jan 21, 2021 | 86.30 |
| Jan 20, 2021 | 86.94 |
| Jan 19, 2021 | 84.45 |
| Jan 15, 2021 | 82.97 |
| Jan 14, 2021 | 83.41 |
| Jan 13, 2021 | 81.40 |
| Jan 12, 2021 | 81.50 |
| Jan 11, 2021 | 80.97 |
| Jan 8, 2021 | 79.91 |
| Jan 7, 2021 | 79.61 |
| Jan 6, 2021 | 77.46 |
| Jan 5, 2021 | 75.18 |
| Jan 4, 2021 | 73.94 |
| Dec 31, 2020 | 75.76 |
| Dec 30, 2020 | 76.97 |
| Dec 29, 2020 | 75.98 |
| Dec 28, 2020 | 75.67 |
| Dec 24, 2020 | 78.40 |
| Dec 23, 2020 | 77.50 |
| Dec 22, 2020 | 77.45 |
| Dec 21, 2020 | 77.55 |
| Dec 18, 2020 | 76.91 |
| Dec 17, 2020 | 77.17 |
| Dec 16, 2020 | 74.58 |
| Dec 15, 2020 | 74.61 |
| Dec 14, 2020 | 72.65 |
| Dec 11, 2020 | 74.22 |
| Dec 10, 2020 | 75.24 |
| Dec 9, 2020 | 75.25 |
| Dec 8, 2020 | 76.44 |
| Dec 7, 2020 | 76.49 |
| Dec 4, 2020 | 74.29 |
| Dec 3, 2020 | 73.50 |
| Dec 2, 2020 | 72.09 |
| Dec 1, 2020 | 73.21 |
| Nov 30, 2020 | 72.87 |
| Nov 27, 2020 | 74.30 |
| Nov 25, 2020 | 74.16 |
| Nov 24, 2020 | 74.43 |
| Nov 23, 2020 | 73.63 |
| Nov 20, 2020 | 70.78 |
| Nov 19, 2020 | 72.45 |
| Nov 18, 2020 | 72.56 |
| Nov 17, 2020 | 71.01 |
| Nov 16, 2020 | 71.19 |
| Nov 13, 2020 | 71.16 |
| Nov 12, 2020 | 68.62 |
| Nov 11, 2020 | 69.26 |
| Nov 10, 2020 | 68.23 |
| Nov 9, 2020 | 66.09 |
| Nov 6, 2020 | 69.01 |
| Nov 5, 2020 | 70.86 |
| Nov 4, 2020 | 70.09 |
| Nov 3, 2020 | 66.89 |
| Nov 2, 2020 | 68.11 |
| Oct 30, 2020 | 65.47 |
| Oct 29, 2020 | 67.30 |
| Oct 28, 2020 | 65.11 |
| Oct 27, 2020 | 68.86 |
| Oct 26, 2020 | 69.22 |
| Oct 23, 2020 | 71.00 |
| Oct 22, 2020 | 71.53 |
| Oct 21, 2020 | 72.44 |
| Oct 20, 2020 | 73.22 |
| Oct 19, 2020 | 74.26 |
| Oct 16, 2020 | 75.70 |
| Oct 15, 2020 | 75.57 |
| Oct 14, 2020 | 75.13 |
| Oct 13, 2020 | 74.78 |
| Oct 12, 2020 | 75.03 |
| Oct 9, 2020 | 74.94 |
| Oct 8, 2020 | 74.65 |
| Oct 7, 2020 | 75.00 |
| Oct 6, 2020 | 73.60 |
| Oct 5, 2020 | 72.76 |
| Oct 2, 2020 | 70.68 |
| Oct 1, 2020 | 69.66 |
| Sep 30, 2020 | 68.81 |
| Sep 29, 2020 | 67.63 |
| Sep 28, 2020 | 68.81 |
| Sep 25, 2020 | 66.93 |
| Sep 24, 2020 | 66.59 |
| Sep 23, 2020 | 66.03 |
| Sep 22, 2020 | 68.27 |
| Sep 21, 2020 | 66.29 |
| Sep 18, 2020 | 67.57 |
| Sep 17, 2020 | 68.24 |
| Sep 16, 2020 | 68.79 |
| Sep 15, 2020 | 66.57 |
| Sep 14, 2020 | 66.40 |
| Sep 11, 2020 | 65.08 |
| Sep 10, 2020 | 64.51 |
| Sep 9, 2020 | 65.71 |
| Sep 8, 2020 | 64.68 |
| Sep 4, 2020 | 65.99 |
| Sep 3, 2020 | 65.91 |
| Sep 2, 2020 | 69.69 |
| Sep 1, 2020 | 69.52 |
| Aug 31, 2020 | 67.64 |
| Aug 28, 2020 | 69.17 |
| Aug 27, 2020 | 69.05 |
| Aug 26, 2020 | 69.94 |
| Aug 25, 2020 | 68.92 |
| Aug 24, 2020 | 68.92 |
| Aug 21, 2020 | 68.18 |
| Aug 20, 2020 | 66.54 |
| Aug 19, 2020 | 67.07 |
| Aug 18, 2020 | 67.67 |
| Aug 17, 2020 | 67.33 |
| Aug 14, 2020 | 67.33 |
| Aug 13, 2020 | 67.65 |
| Aug 12, 2020 | 67.48 |
| Aug 11, 2020 | 66.62 |
| Aug 10, 2020 | 66.76 |
| Aug 7, 2020 | 66.45 |
| Aug 6, 2020 | 64.94 |
| Aug 5, 2020 | 64.51 |
| Aug 4, 2020 | 62.49 |
| Aug 3, 2020 | 62.12 |
| Jul 31, 2020 | 60.47 |
| Jul 30, 2020 | 61.28 |
| Jul 29, 2020 | 62.66 |
| Jul 28, 2020 | 61.25 |
| Jul 27, 2020 | 63.57 |
| Jul 24, 2020 | 61.76 |
| Jul 23, 2020 | 61.20 |
| Jul 22, 2020 | 61.91 |
| Jul 21, 2020 | 59.83 |
| Jul 20, 2020 | 59.84 |
| Jul 17, 2020 | 60.23 |
| Jul 16, 2020 | 59.46 |
| Jul 15, 2020 | 58.59 |
| Jul 14, 2020 | 57.00 |
| Jul 13, 2020 | 54.30 |
| Jul 10, 2020 | 55.31 |
| Jul 9, 2020 | 55.11 |
| Jul 8, 2020 | 56.71 |
| Jul 7, 2020 | 55.22 |
| Jul 6, 2020 | 55.64 |
| Jul 2, 2020 | 54.06 |
| Jul 1, 2020 | 53.48 |
| Jun 30, 2020 | 55.76 |
| Jun 29, 2020 | 55.14 |
| Jun 26, 2020 | 54.12 |
| Jun 25, 2020 | 54.45 |
| Jun 24, 2020 | 52.95 |
| Jun 23, 2020 | 55.13 |
| Jun 22, 2020 | 55.11 |
| Jun 19, 2020 | 55.04 |
| Jun 18, 2020 | 55.79 |
| Jun 17, 2020 | 56.21 |
| Jun 16, 2020 | 56.73 |
| Jun 15, 2020 | 54.82 |
| Jun 12, 2020 | 52.72 |
| Jun 11, 2020 | 51.42 |
| Jun 10, 2020 | 57.91 |
| Jun 9, 2020 | 58.47 |
| Jun 8, 2020 | 60.19 |
| Jun 5, 2020 | 58.42 |
| Jun 4, 2020 | 55.94 |
| Jun 3, 2020 | 55.17 |
| Jun 2, 2020 | 53.76 |
| Jun 1, 2020 | 53.88 |
| May 29, 2020 | 52.50 |
| May 28, 2020 | 52.38 |
| May 27, 2020 | 54.39 |
| May 26, 2020 | 51.15 |
| May 22, 2020 | 48.43 |
| May 21, 2020 | 47.13 |
| May 20, 2020 | 45.44 |
| May 19, 2020 | 44.07 |
| May 18, 2020 | 45.48 |
| May 15, 2020 | 41.21 |
| May 14, 2020 | 40.61 |
| May 13, 2020 | 38.39 |
| May 12, 2020 | 40.44 |
| May 11, 2020 | 42.29 |
| May 8, 2020 | 43.62 |
| May 7, 2020 | 41.70 |
| May 6, 2020 | 41.12 |
| May 5, 2020 | 42.15 |
| May 4, 2020 | 40.53 |
| May 1, 2020 | 41.32 |
| Apr 30, 2020 | 43.36 |
| Apr 29, 2020 | 44.82 |
| Apr 28, 2020 | 40.10 |
| Apr 27, 2020 | 39.17 |
| Apr 24, 2020 | 37.10 |
| Apr 23, 2020 | 36.87 |
| Apr 22, 2020 | 36.40 |
| Apr 21, 2020 | 37.23 |
| Apr 20, 2020 | 37.67 |
| Apr 17, 2020 | 40.01 |
| Apr 16, 2020 | 37.99 |
| Apr 15, 2020 | 39.34 |
| Apr 14, 2020 | 41.31 |
| Apr 13, 2020 | 41.50 |
| Apr 9, 2020 | 44.10 |
| Apr 8, 2020 | 41.16 |
| Apr 7, 2020 | 38.40 |
| Apr 6, 2020 | 38.30 |
| Apr 3, 2020 | 34.98 |
| Apr 2, 2020 | 36.73 |
| Apr 1, 2020 | 36.81 |
| Mar 31, 2020 | 38.81 |
| Mar 30, 2020 | 39.88 |
| Mar 27, 2020 | 38.93 |
| Mar 26, 2020 | 40.90 |
| Mar 25, 2020 | 38.02 |
| Mar 24, 2020 | 35.51 |
| Mar 23, 2020 | 31.11 |
| Mar 20, 2020 | 31.17 |
| Mar 19, 2020 | 34.80 |
| Mar 18, 2020 | 31.57 |
| Mar 17, 2020 | 34.88 |
| Mar 16, 2020 | 34.04 |
| Mar 13, 2020 | 41.75 |
| Mar 12, 2020 | 40.16 |
| Mar 11, 2020 | 43.87 |
| Mar 10, 2020 | 49.12 |
| Mar 9, 2020 | 47.20 |
| Mar 6, 2020 | 50.86 |
| Mar 5, 2020 | 52.96 |
| Mar 4, 2020 | 58.52 |
| Mar 3, 2020 | 56.64 |
| Mar 2, 2020 | 58.42 |
| Feb 28, 2020 | 56.49 |
| Feb 27, 2020 | 55.46 |
| Feb 26, 2020 | 56.83 |
| Feb 25, 2020 | 58.65 |
| Feb 24, 2020 | 61.87 |
| Feb 21, 2020 | 65.81 |
| Feb 20, 2020 | 66.85 |
| Feb 19, 2020 | 65.65 |
| Feb 18, 2020 | 62.99 |
| Feb 14, 2020 | 63.82 |
| Feb 13, 2020 | 64.44 |
| Feb 12, 2020 | 63.89 |
| Feb 11, 2020 | 62.98 |
| Feb 10, 2020 | 61.67 |
| Feb 7, 2020 | 61.55 |
| Feb 6, 2020 | 62.70 |
| Feb 5, 2020 | 63.65 |
| Feb 4, 2020 | 62.22 |
| Feb 3, 2020 | 61.29 |
| Jan 31, 2020 | 60.49 |
| Jan 30, 2020 | 62.90 |
| Jan 29, 2020 | 63.57 |
| Jan 28, 2020 | 64.37 |
| Jan 27, 2020 | 63.66 |
| Jan 24, 2020 | 65.33 |
| Jan 23, 2020 | 67.27 |
| Jan 22, 2020 | 67.89 |
| Jan 21, 2020 | 66.52 |
| Jan 17, 2020 | 65.65 |
| Jan 16, 2020 | 64.76 |
| Jan 15, 2020 | 65.29 |
| Jan 14, 2020 | 64.23 |
| Jan 13, 2020 | 65.07 |
| Jan 10, 2020 | 64.93 |
| Jan 9, 2020 | 64.84 |
| Jan 8, 2020 | 64.85 |
| Jan 7, 2020 | 64.84 |
| Jan 6, 2020 | 64.71 |
| Jan 3, 2020 | 64.55 |
| Jan 2, 2020 | 65.02 |
| Dec 31, 2019 | 65.12 |
| Dec 30, 2019 | 64.75 |
| Dec 27, 2019 | 65.21 |
| Dec 26, 2019 | 65.26 |
| Dec 24, 2019 | 65.26 |
| Dec 23, 2019 | 65.00 |
| Dec 20, 2019 | 65.00 |
| Dec 19, 2019 | 65.47 |
| Dec 18, 2019 | 65.72 |
| Dec 17, 2019 | 65.02 |
| Dec 16, 2019 | 65.20 |
| Dec 13, 2019 | 64.58 |
| Dec 12, 2019 | 65.64 |
| Dec 11, 2019 | 65.10 |
| Dec 10, 2019 | 65.08 |
| Dec 9, 2019 | 65.06 |
| Dec 6, 2019 | 66.47 |
| Dec 5, 2019 | 66.11 |
| Dec 4, 2019 | 65.43 |
| Dec 3, 2019 | 65.87 |
| Dec 2, 2019 | 66.34 |
| Nov 29, 2019 | 67.06 |
| Nov 27, 2019 | 67.91 |
| Nov 26, 2019 | 68.50 |
| Nov 25, 2019 | 66.63 |
| Nov 22, 2019 | 67.26 |
| Nov 21, 2019 | 66.87 |
| Nov 20, 2019 | 67.20 |
| Nov 19, 2019 | 66.47 |
| Nov 18, 2019 | 67.19 |
| Nov 15, 2019 | 65.16 |
| Nov 14, 2019 | 64.92 |
| Nov 13, 2019 | 64.98 |
| Nov 12, 2019 | 64.52 |
| Nov 11, 2019 | 63.30 |
| Nov 8, 2019 | 62.59 |
| Nov 7, 2019 | 62.53 |
| Nov 6, 2019 | 63.26 |
| Nov 5, 2019 | 63.19 |
| Nov 4, 2019 | 63.47 |
| Nov 1, 2019 | 62.45 |
| Oct 31, 2019 | 61.28 |
| Oct 30, 2019 | 61.25 |
| Oct 29, 2019 | 62.07 |
| Oct 28, 2019 | 63.01 |
| Oct 25, 2019 | 62.68 |
| Oct 24, 2019 | 61.69 |
| Oct 23, 2019 | 61.48 |
| Oct 22, 2019 | 63.37 |
| Oct 21, 2019 | 63.43 |
| Oct 18, 2019 | 62.95 |
| Oct 17, 2019 | 62.76 |
| Oct 16, 2019 | 62.58 |
| Oct 15, 2019 | 62.94 |
| Oct 14, 2019 | 60.97 |
| Oct 11, 2019 | 61.45 |
| Oct 10, 2019 | 60.85 |
| Oct 9, 2019 | 60.70 |
| Oct 8, 2019 | 59.35 |
| Oct 7, 2019 | 60.70 |
| Oct 4, 2019 | 61.01 |
| Oct 3, 2019 | 60.61 |
| Oct 2, 2019 | 60.48 |
| Oct 1, 2019 | 61.64 |
| Sep 30, 2019 | 63.20 |
| Sep 27, 2019 | 62.54 |
| Sep 26, 2019 | 62.50 |
| Sep 25, 2019 | 61.47 |
| Sep 24, 2019 | 59.77 |
| Sep 23, 2019 | 60.56 |
| Sep 20, 2019 | 61.00 |
| Sep 19, 2019 | 60.47 |
| Sep 18, 2019 | 60.52 |
| Sep 17, 2019 | 59.47 |
| Sep 16, 2019 | 59.18 |
| Sep 13, 2019 | 60.17 |
| Sep 12, 2019 | 59.78 |
| Sep 11, 2019 | 59.54 |
| Sep 10, 2019 | 59.40 |
| Sep 9, 2019 | 57.75 |
| Sep 6, 2019 | 55.88 |
| Sep 5, 2019 | 56.75 |
| Sep 4, 2019 | 55.74 |
| Sep 3, 2019 | 55.47 |
| Aug 30, 2019 | 57.36 |
| Aug 29, 2019 | 57.28 |
| Aug 28, 2019 | 56.12 |
| Aug 27, 2019 | 54.89 |
| Aug 26, 2019 | 55.17 |
| Aug 23, 2019 | 54.90 |
| Aug 22, 2019 | 56.87 |
| Aug 21, 2019 | 57.04 |
| Aug 20, 2019 | 56.23 |
| Aug 19, 2019 | 57.21 |
| Aug 16, 2019 | 55.38 |
| Aug 15, 2019 | 53.77 |
| Aug 14, 2019 | 53.59 |
| Aug 13, 2019 | 54.38 |
| Aug 12, 2019 | 53.56 |
| Aug 9, 2019 | 54.08 |
| Aug 8, 2019 | 55.31 |
| Aug 7, 2019 | 54.70 |
| Aug 6, 2019 | 55.28 |
| Aug 5, 2019 | 55.00 |
| Aug 2, 2019 | 56.11 |
| Aug 1, 2019 | 56.39 |
| Jul 31, 2019 | 58.00 |
| Jul 30, 2019 | 57.89 |
| Jul 29, 2019 | 57.29 |
| Jul 26, 2019 | 58.10 |
| Jul 25, 2019 | 59.50 |
| Jul 24, 2019 | 58.54 |
| Jul 23, 2019 | 55.31 |
| Jul 22, 2019 | 54.68 |
| Jul 19, 2019 | 55.25 |
| Jul 18, 2019 | 55.69 |
| Jul 17, 2019 | 56.04 |
| Jul 16, 2019 | 57.42 |
| Jul 15, 2019 | 56.30 |
| Jul 12, 2019 | 56.27 |
| Jul 11, 2019 | 55.29 |
| Jul 10, 2019 | 55.77 |
| Jul 9, 2019 | 55.71 |
| Jul 8, 2019 | 56.90 |
| Jul 5, 2019 | 57.58 |
| Jul 3, 2019 | 57.87 |
| Jul 2, 2019 | 57.60 |
| Jul 1, 2019 | 58.56 |
| Jun 28, 2019 | 58.20 |
| Jun 27, 2019 | 56.96 |
| Jun 26, 2019 | 54.60 |
| Jun 25, 2019 | 50.88 |
| Jun 24, 2019 | 50.97 |
| Jun 21, 2019 | 51.39 |
| Jun 20, 2019 | 49.18 |
| Jun 19, 2019 | 48.58 |
| Jun 18, 2019 | 49.28 |
| Jun 17, 2019 | 49.22 |
| Jun 14, 2019 | 50.22 |
| Jun 13, 2019 | 51.02 |
| Jun 12, 2019 | 50.04 |
| Jun 11, 2019 | 52.78 |
| Jun 10, 2019 | 53.56 |
| Jun 7, 2019 | 52.60 |
| Jun 6, 2019 | 53.06 |
| Jun 5, 2019 | 51.80 |
| Jun 4, 2019 | 51.10 |
| Jun 3, 2019 | 48.80 |
| May 31, 2019 | 48.47 |
| May 30, 2019 | 48.99 |
| May 29, 2019 | 49.42 |
| May 28, 2019 | 49.77 |
| May 24, 2019 | 49.92 |
| May 23, 2019 | 48.99 |
| May 22, 2019 | 48.99 |
| May 21, 2019 | 49.68 |
| May 20, 2019 | 48.34 |
| May 17, 2019 | 48.48 |
| May 16, 2019 | 49.25 |
| May 15, 2019 | 48.96 |
| May 14, 2019 | 49.32 |
| May 13, 2019 | 48.87 |
| May 10, 2019 | 50.30 |
| May 9, 2019 | 50.22 |
| May 8, 2019 | 50.42 |
| May 7, 2019 | 51.68 |
| May 6, 2019 | 52.36 |
| May 3, 2019 | 51.98 |
| May 2, 2019 | 51.18 |
| May 1, 2019 | 51.20 |
| Apr 30, 2019 | 51.27 |
| Apr 29, 2019 | 51.85 |
| Apr 26, 2019 | 50.68 |
| Apr 25, 2019 | 50.25 |
| Apr 24, 2019 | 52.45 |
| Apr 23, 2019 | 55.59 |
| Apr 22, 2019 | 54.32 |
| Apr 18, 2019 | 54.28 |
| Apr 17, 2019 | 54.00 |
| Apr 16, 2019 | 53.34 |
| Apr 15, 2019 | 52.48 |
| Apr 12, 2019 | 52.30 |
| Apr 11, 2019 | 51.43 |
| Apr 10, 2019 | 50.88 |
| Apr 9, 2019 | 49.46 |
| Apr 8, 2019 | 50.67 |
| Apr 5, 2019 | 50.74 |
| Apr 4, 2019 | 50.45 |
| Apr 3, 2019 | 50.01 |
| Apr 2, 2019 | 49.26 |
| Apr 1, 2019 | 48.79 |
| Mar 29, 2019 | 47.12 |
| Mar 28, 2019 | 46.60 |
| Mar 27, 2019 | 46.20 |
| Mar 26, 2019 | 45.33 |
| Mar 25, 2019 | 46.24 |
| Mar 22, 2019 | 46.28 |
| Mar 21, 2019 | 47.42 |
| Mar 20, 2019 | 46.32 |
| Mar 19, 2019 | 47.23 |
| Mar 18, 2019 | 47.83 |
| Mar 15, 2019 | 47.73 |
| Mar 14, 2019 | 47.00 |
| Mar 13, 2019 | 47.29 |
| Mar 12, 2019 | 47.67 |
| Mar 11, 2019 | 47.70 |
| Mar 8, 2019 | 47.03 |
| Mar 7, 2019 | 47.07 |
| Mar 6, 2019 | 47.94 |
| Mar 5, 2019 | 48.73 |
| Mar 4, 2019 | 50.40 |
| Mar 1, 2019 | 50.15 |
| Feb 28, 2019 | 49.93 |
| Feb 27, 2019 | 50.15 |
| Feb 26, 2019 | 50.24 |
| Feb 25, 2019 | 49.50 |
| Feb 22, 2019 | 51.12 |
| Feb 21, 2019 | 51.63 |
| Feb 20, 2019 | 52.61 |
| Feb 19, 2019 | 55.44 |
| Feb 15, 2019 | 54.69 |
| Feb 14, 2019 | 53.62 |
| Feb 13, 2019 | 53.99 |
| Feb 12, 2019 | 54.86 |
| Feb 11, 2019 | 53.03 |
| Feb 8, 2019 | 52.00 |
| Feb 7, 2019 | 51.97 |
| Feb 6, 2019 | 52.60 |
| Feb 5, 2019 | 53.14 |
| Feb 4, 2019 | 52.87 |
| Feb 1, 2019 | 51.95 |
| Jan 31, 2019 | 52.39 |
| Jan 30, 2019 | 51.51 |
| Jan 29, 2019 | 51.12 |
| Jan 28, 2019 | 50.61 |
| Jan 25, 2019 | 48.31 |
| Jan 24, 2019 | 47.40 |
| Jan 23, 2019 | 46.21 |
| Jan 22, 2019 | 47.76 |
| Jan 18, 2019 | 48.87 |
| Jan 17, 2019 | 48.29 |
| Jan 16, 2019 | 46.35 |
| Jan 15, 2019 | 47.13 |
| Jan 14, 2019 | 46.77 |
| Jan 11, 2019 | 46.42 |
| Jan 10, 2019 | 46.75 |
| Jan 9, 2019 | 46.30 |
| Jan 8, 2019 | 44.35 |
| Jan 7, 2019 | 44.45 |
| Jan 4, 2019 | 43.81 |
| Jan 3, 2019 | 43.18 |
| Jan 2, 2019 | 43.97 |
| Dec 31, 2018 | 43.98 |
| Dec 28, 2018 | 43.68 |
| Dec 27, 2018 | 43.69 |
| Dec 26, 2018 | 42.99 |
| Dec 24, 2018 | 41.20 |
| Dec 21, 2018 | 43.06 |
| Dec 20, 2018 | 43.18 |
| Dec 19, 2018 | 44.08 |
| Dec 18, 2018 | 43.84 |
| Dec 17, 2018 | 42.94 |
| Dec 14, 2018 | 43.22 |
| Dec 13, 2018 | 43.67 |
| Dec 12, 2018 | 44.99 |
| Dec 11, 2018 | 45.99 |
| Dec 10, 2018 | 47.57 |
| Dec 7, 2018 | 49.01 |
| Dec 6, 2018 | 49.55 |
| Dec 4, 2018 | 49.12 |
| Dec 3, 2018 | 52.64 |
| Nov 30, 2018 | 52.15 |
| Nov 29, 2018 | 51.59 |
| Nov 28, 2018 | 52.36 |
| Nov 27, 2018 | 50.92 |
| Nov 26, 2018 | 50.78 |
| Nov 23, 2018 | 51.35 |
| Nov 21, 2018 | 50.64 |
| Nov 20, 2018 | 49.43 |
| Nov 19, 2018 | 48.95 |
| Nov 16, 2018 | 49.10 |
| Nov 15, 2018 | 49.00 |
| Nov 14, 2018 | 49.78 |
| Nov 13, 2018 | 49.01 |
| Nov 12, 2018 | 47.46 |
| Nov 9, 2018 | 47.37 |
| Nov 8, 2018 | 48.15 |
| Nov 7, 2018 | 49.41 |
| Nov 6, 2018 | 48.87 |
| Nov 5, 2018 | 49.35 |
| Nov 2, 2018 | 49.35 |
| Nov 1, 2018 | 50.14 |
| Oct 31, 2018 | 47.27 |
| Oct 30, 2018 | 47.45 |
| Oct 29, 2018 | 44.60 |
| Oct 26, 2018 | 45.22 |
| Oct 25, 2018 | 45.37 |
| Oct 24, 2018 | 42.95 |
| Oct 23, 2018 | 47.53 |
| Oct 22, 2018 | 48.72 |
| Oct 19, 2018 | 48.54 |
| Oct 18, 2018 | 49.32 |
| Oct 17, 2018 | 50.23 |
| Oct 16, 2018 | 51.20 |
| Oct 15, 2018 | 50.23 |
| Oct 12, 2018 | 50.19 |
| Oct 11, 2018 | 51.46 |
| Oct 10, 2018 | 52.73 |
| Oct 9, 2018 | 52.25 |
| Oct 8, 2018 | 54.11 |
| Oct 5, 2018 | 53.40 |
| Oct 4, 2018 | 54.83 |
| Oct 3, 2018 | 54.60 |
| Oct 2, 2018 | 53.86 |
| Oct 1, 2018 | 53.61 |
| Sep 28, 2018 | 54.27 |
| Sep 27, 2018 | 54.94 |
| Sep 26, 2018 | 55.12 |
| Sep 25, 2018 | 55.99 |
| Sep 24, 2018 | 56.25 |
| Sep 21, 2018 | 58.24 |
| Sep 20, 2018 | 58.61 |
| Sep 19, 2018 | 58.77 |
| Sep 18, 2018 | 58.79 |
| Sep 17, 2018 | 58.58 |
| Sep 14, 2018 | 59.79 |
| Sep 13, 2018 | 59.25 |
| Sep 12, 2018 | 60.55 |
| Sep 11, 2018 | 60.34 |
| Sep 10, 2018 | 60.66 |
| Sep 7, 2018 | 58.43 |
| Sep 6, 2018 | 57.14 |
| Sep 5, 2018 | 56.97 |
| Sep 4, 2018 | 56.56 |
| Aug 31, 2018 | 56.62 |
| Aug 30, 2018 | 56.63 |
| Aug 29, 2018 | 56.99 |
| Aug 28, 2018 | 57.21 |
| Aug 27, 2018 | 58.19 |
| Aug 24, 2018 | 57.46 |
| Aug 23, 2018 | 58.05 |
| Aug 22, 2018 | 58.81 |
| Aug 21, 2018 | 59.69 |
| Aug 20, 2018 | 58.13 |
| Aug 17, 2018 | 58.28 |
| Aug 16, 2018 | 57.89 |
| Aug 15, 2018 | 58.01 |
| Aug 14, 2018 | 58.18 |
| Aug 13, 2018 | 57.94 |
| Aug 10, 2018 | 58.51 |
| Aug 9, 2018 | 60.36 |
| Aug 8, 2018 | 60.00 |
| Aug 7, 2018 | 61.79 |
| Aug 6, 2018 | 61.56 |
| Aug 3, 2018 | 61.29 |
| Aug 2, 2018 | 60.85 |
| Aug 1, 2018 | 61.25 |
| Jul 31, 2018 | 62.22 |
| Jul 30, 2018 | 62.87 |
| Jul 27, 2018 | 62.52 |
| Jul 26, 2018 | 60.71 |
| Jul 25, 2018 | 59.72 |
| Jul 24, 2018 | 65.38 |
| Jul 23, 2018 | 66.00 |
| Jul 20, 2018 | 66.10 |
| Jul 19, 2018 | 66.89 |
| Jul 18, 2018 | 65.18 |
| Jul 17, 2018 | 64.93 |
| Jul 16, 2018 | 64.45 |
| Jul 13, 2018 | 64.89 |
| Jul 12, 2018 | 62.88 |
| Jul 11, 2018 | 63.37 |
| Jul 10, 2018 | 64.22 |
| Jul 9, 2018 | 64.71 |
| Jul 6, 2018 | 63.90 |
| Jul 5, 2018 | 63.97 |
| Jul 3, 2018 | 63.18 |
| Jul 2, 2018 | 63.74 |
| Jun 29, 2018 | 63.37 |
| Jun 28, 2018 | 62.94 |
| Jun 27, 2018 | 64.17 |
| Jun 26, 2018 | 65.14 |
| Jun 25, 2018 | 65.01 |
| Jun 22, 2018 | 65.63 |
| Jun 21, 2018 | 65.18 |
| Jun 20, 2018 | 67.18 |
| Jun 19, 2018 | 67.04 |
| Jun 18, 2018 | 65.66 |
| Jun 15, 2018 | 65.94 |
| Jun 14, 2018 | 65.20 |
| Jun 13, 2018 | 64.91 |
| Jun 12, 2018 | 66.03 |
| Jun 11, 2018 | 65.04 |
| Jun 8, 2018 | 65.55 |
| Jun 7, 2018 | 63.70 |
| Jun 6, 2018 | 62.23 |
| Jun 5, 2018 | 62.00 |
| Jun 4, 2018 | 61.76 |
| Jun 1, 2018 | 62.21 |
| May 31, 2018 | 63.22 |
| May 30, 2018 | 64.80 |
| May 29, 2018 | 65.17 |
| May 25, 2018 | 64.43 |
| May 24, 2018 | 64.36 |
| May 23, 2018 | 63.86 |
| May 22, 2018 | 64.13 |
| May 21, 2018 | 65.59 |
| May 18, 2018 | 66.00 |
| May 17, 2018 | 65.57 |
| May 16, 2018 | 64.79 |
| May 15, 2018 | 65.61 |
| May 14, 2018 | 66.15 |
| May 11, 2018 | 66.92 |
| May 10, 2018 | 67.21 |
| May 9, 2018 | 66.37 |
| May 8, 2018 | 66.21 |
| May 7, 2018 | 65.39 |
| May 4, 2018 | 64.96 |
| May 3, 2018 | 64.67 |
| May 2, 2018 | 65.37 |
| May 1, 2018 | 65.83 |
| Apr 30, 2018 | 65.49 |
| Apr 27, 2018 | 65.84 |
| Apr 26, 2018 | 66.79 |
| Apr 25, 2018 | 67.46 |
| Apr 24, 2018 | 75.74 |
| Apr 23, 2018 | 78.08 |
| Apr 20, 2018 | 77.21 |
| Apr 19, 2018 | 78.21 |
| Apr 18, 2018 | 81.79 |
| Apr 17, 2018 | 82.10 |
| Apr 16, 2018 | 81.15 |
| Apr 13, 2018 | 80.60 |
| Apr 12, 2018 | 81.37 |
| Apr 11, 2018 | 81.21 |
| Apr 10, 2018 | 81.20 |
| Apr 9, 2018 | 79.67 |
| Apr 6, 2018 | 80.89 |
| Apr 5, 2018 | 81.54 |
| Apr 4, 2018 | 81.12 |
| Apr 3, 2018 | 80.67 |
| Apr 2, 2018 | 78.70 |
| Mar 29, 2018 | 80.40 |
| Mar 28, 2018 | 81.60 |
| Mar 27, 2018 | 80.47 |
| Mar 26, 2018 | 80.96 |
| Mar 23, 2018 | 77.61 |
| Mar 22, 2018 | 79.08 |
| Mar 21, 2018 | 80.70 |
| Mar 20, 2018 | 79.79 |
| Mar 19, 2018 | 79.63 |
| Mar 16, 2018 | 81.01 |
| Mar 15, 2018 | 81.26 |
| Mar 14, 2018 | 81.94 |
| Mar 13, 2018 | 83.39 |
| Mar 12, 2018 | 83.38 |
| Mar 9, 2018 | 83.33 |
| Mar 8, 2018 | 81.41 |
| Mar 7, 2018 | 82.30 |
| Mar 6, 2018 | 81.46 |
| Mar 5, 2018 | 79.74 |
| Mar 2, 2018 | 79.63 |
| Mar 1, 2018 | 78.85 |
| Feb 28, 2018 | 81.30 |
| Feb 27, 2018 | 83.37 |
| Feb 26, 2018 | 85.54 |
| Feb 23, 2018 | 84.90 |
| Feb 22, 2018 | 85.03 |
| Feb 21, 2018 | 83.03 |
| Feb 20, 2018 | 87.23 |
| Feb 16, 2018 | 87.44 |
| Feb 15, 2018 | 87.51 |
| Feb 14, 2018 | 86.32 |
| Feb 13, 2018 | 85.72 |
| Feb 12, 2018 | 85.22 |
| Feb 9, 2018 | 81.63 |
| Feb 8, 2018 | 83.86 |
| Feb 7, 2018 | 87.11 |
| Feb 6, 2018 | 87.59 |
| Feb 5, 2018 | 86.30 |
| Feb 2, 2018 | 88.88 |
| Feb 1, 2018 | 92.11 |
| Jan 31, 2018 | 92.97 |
| Jan 30, 2018 | 93.56 |
| Jan 29, 2018 | 93.66 |
| Jan 26, 2018 | 95.94 |
| Jan 25, 2018 | 95.76 |
| Jan 24, 2018 | 95.60 |
| Jan 23, 2018 | 95.73 |
| Jan 22, 2018 | 96.36 |
| Jan 19, 2018 | 96.03 |
| Jan 18, 2018 | 95.62 |
| Jan 17, 2018 | 94.95 |
| Jan 16, 2018 | 93.57 |
| Jan 12, 2018 | 95.92 |
| Jan 11, 2018 | 95.49 |
| Jan 10, 2018 | 93.50 |
| Jan 9, 2018 | 94.15 |
| Jan 8, 2018 | 94.41 |
| Jan 5, 2018 | 94.42 |
| Jan 4, 2018 | 93.65 |
| Jan 3, 2018 | 94.06 |
| Jan 2, 2018 | 92.22 |
| Dec 29, 2017 | 91.94 |
| Dec 28, 2017 | 92.75 |
| Dec 27, 2017 | 91.92 |
| Dec 26, 2017 | 91.99 |
| Dec 22, 2017 | 91.20 |
| Dec 21, 2017 | 91.70 |
| Dec 20, 2017 | 90.63 |
| Dec 19, 2017 | 88.76 |
| Dec 18, 2017 | 88.67 |
| Dec 15, 2017 | 87.34 |
| Dec 14, 2017 | 85.80 |
| Dec 13, 2017 | 86.25 |
| Dec 12, 2017 | 86.98 |
| Dec 11, 2017 | 87.91 |
| Dec 8, 2017 | 88.59 |
| Dec 7, 2017 | 87.85 |
| Dec 6, 2017 | 86.65 |
| Dec 5, 2017 | 88.90 |
| Dec 4, 2017 | 90.21 |
| Dec 1, 2017 | 87.66 |
| Nov 30, 2017 | 88.35 |
| Nov 29, 2017 | 88.29 |
| Nov 28, 2017 | 89.59 |
| Nov 27, 2017 | 87.86 |
| Nov 24, 2017 | 87.62 |
| Nov 22, 2017 | 87.29 |
| Nov 21, 2017 | 86.98 |
| Nov 20, 2017 | 85.25 |
| Nov 17, 2017 | 85.63 |
| Nov 16, 2017 | 83.79 |
| Nov 15, 2017 | 82.19 |
| Nov 14, 2017 | 82.64 |
| Nov 13, 2017 | 82.20 |
| Nov 10, 2017 | 81.89 |
| Nov 9, 2017 | 82.46 |
| Nov 8, 2017 | 82.45 |
| Nov 7, 2017 | 82.22 |
| Nov 6, 2017 | 82.43 |
| Nov 3, 2017 | 81.56 |
| Nov 2, 2017 | 81.50 |
| Nov 1, 2017 | 82.29 |
| Oct 31, 2017 | 82.69 |
| Oct 30, 2017 | 81.49 |
| Oct 27, 2017 | 79.41 |
| Oct 26, 2017 | 79.21 |
| Oct 25, 2017 | 76.67 |
| Oct 24, 2017 | 80.83 |
| Oct 23, 2017 | 80.22 |
| Oct 20, 2017 | 80.11 |
| Oct 19, 2017 | 79.24 |
| Oct 18, 2017 | 78.99 |
| Oct 17, 2017 | 79.40 |
| Oct 16, 2017 | 79.54 |
| Oct 13, 2017 | 79.25 |
| Oct 12, 2017 | 79.51 |
| Oct 11, 2017 | 79.85 |
| Oct 10, 2017 | 79.48 |
| Oct 9, 2017 | 79.60 |
| Oct 6, 2017 | 79.25 |
| Oct 5, 2017 | 78.65 |
| Oct 4, 2017 | 79.10 |
| Oct 3, 2017 | 78.61 |
| Oct 2, 2017 | 78.27 |
| Sep 29, 2017 | 77.35 |
| Sep 28, 2017 | 76.95 |
| Sep 27, 2017 | 77.39 |
| Sep 26, 2017 | 76.10 |
| Sep 25, 2017 | 75.57 |
| Sep 22, 2017 | 75.77 |
| Sep 21, 2017 | 76.10 |
| Sep 20, 2017 | 75.39 |
| Sep 19, 2017 | 74.44 |
| Sep 18, 2017 | 75.47 |
| Sep 15, 2017 | 75.50 |
| Sep 14, 2017 | 75.22 |
| Sep 13, 2017 | 74.69 |
| Sep 12, 2017 | 74.94 |
| Sep 11, 2017 | 74.48 |
| Sep 8, 2017 | 76.80 |
| Sep 7, 2017 | 75.20 |
| Sep 6, 2017 | 75.20 |
| Sep 5, 2017 | 74.47 |
| Sep 1, 2017 | 74.00 |
| Aug 31, 2017 | 74.13 |
| Aug 30, 2017 | 71.76 |
| Aug 29, 2017 | 70.19 |
| Aug 28, 2017 | 70.40 |
| Aug 25, 2017 | 70.09 |
| Aug 24, 2017 | 69.15 |
| Aug 23, 2017 | 68.35 |
| Aug 22, 2017 | 68.45 |
| Aug 21, 2017 | 67.19 |
| Aug 18, 2017 | 67.10 |
| Aug 17, 2017 | 66.83 |
| Aug 16, 2017 | 67.21 |
| Aug 15, 2017 | 67.33 |
| Aug 14, 2017 | 68.03 |
| Aug 11, 2017 | 67.74 |
| Aug 10, 2017 | 67.21 |
| Aug 9, 2017 | 68.43 |
| Aug 8, 2017 | 68.55 |
| Aug 7, 2017 | 68.05 |
| Aug 4, 2017 | 68.31 |
| Aug 3, 2017 | 66.74 |
| Aug 2, 2017 | 67.39 |
| Aug 1, 2017 | 67.53 |
| Jul 31, 2017 | 67.05 |
| Jul 28, 2017 | 67.22 |
| Jul 27, 2017 | 67.94 |
| Jul 26, 2017 | 68.06 |
| Jul 25, 2017 | 64.09 |
| Jul 24, 2017 | 64.29 |
| Jul 21, 2017 | 64.76 |
| Jul 20, 2017 | 64.85 |
| Jul 19, 2017 | 65.70 |
| Jul 18, 2017 | 65.56 |
| Jul 17, 2017 | 65.95 |
| Jul 14, 2017 | 66.13 |
| Jul 13, 2017 | 66.20 |
| Jul 12, 2017 | 65.71 |
| Jul 11, 2017 | 65.42 |
| Jul 10, 2017 | 65.67 |
| Jul 7, 2017 | 65.88 |
| Jul 6, 2017 | 65.44 |
| Jul 5, 2017 | 66.80 |
| Jul 3, 2017 | 66.82 |
| Jun 30, 2017 | 66.92 |
| Jun 29, 2017 | 66.41 |
| Jun 28, 2017 | 67.38 |
| Jun 27, 2017 | 66.05 |
| Jun 26, 2017 | 66.70 |
| Jun 23, 2017 | 66.70 |
| Jun 22, 2017 | 66.42 |
| Jun 21, 2017 | 67.27 |
| Jun 20, 2017 | 66.20 |
| Jun 19, 2017 | 65.84 |
| Jun 16, 2017 | 64.17 |
| Jun 15, 2017 | 64.73 |
| Jun 14, 2017 | 65.39 |
| Jun 13, 2017 | 65.00 |
| Jun 12, 2017 | 64.54 |
| Jun 9, 2017 | 64.55 |
| Jun 8, 2017 | 64.59 |
| Jun 7, 2017 | 64.75 |
| Jun 6, 2017 | 63.49 |
| Jun 5, 2017 | 63.89 |
| Jun 2, 2017 | 64.24 |
| Jun 1, 2017 | 62.74 |
| May 31, 2017 | 62.40 |
| May 30, 2017 | 60.95 |
| May 26, 2017 | 61.63 |
| May 25, 2017 | 61.86 |
| May 24, 2017 | 62.06 |
| May 23, 2017 | 61.73 |
| May 22, 2017 | 61.63 |
| May 19, 2017 | 61.50 |
| May 18, 2017 | 61.00 |
| May 17, 2017 | 60.71 |
| May 16, 2017 | 61.99 |
| May 15, 2017 | 63.37 |
| May 12, 2017 | 60.87 |
| May 11, 2017 | 61.91 |
| May 10, 2017 | 62.33 |
| May 9, 2017 | 62.36 |
| May 8, 2017 | 61.65 |
| May 5, 2017 | 62.27 |
| May 4, 2017 | 59.88 |
| May 3, 2017 | 59.78 |
| May 2, 2017 | 59.67 |
| May 1, 2017 | 60.31 |
| Apr 28, 2017 | 60.85 |
| Apr 27, 2017 | 60.79 |
| Apr 26, 2017 | 60.82 |
| Apr 25, 2017 | 62.22 |
| Apr 24, 2017 | 62.12 |
| Apr 21, 2017 | 61.57 |
| Apr 20, 2017 | 61.87 |
| Apr 19, 2017 | 61.60 |
| Apr 18, 2017 | 61.65 |
| Apr 17, 2017 | 61.64 |
| Apr 13, 2017 | 60.38 |
| Apr 12, 2017 | 60.67 |
| Apr 11, 2017 | 61.03 |
| Apr 10, 2017 | 60.55 |
| Apr 7, 2017 | 60.34 |
| Apr 6, 2017 | 60.56 |
| Apr 5, 2017 | 60.21 |
| Apr 4, 2017 | 60.61 |
| Apr 3, 2017 | 60.63 |
| Mar 31, 2017 | 61.37 |
| Mar 30, 2017 | 60.99 |
| Mar 29, 2017 | 60.94 |
| Mar 28, 2017 | 61.14 |
| Mar 27, 2017 | 60.85 |
| Mar 24, 2017 | 61.24 |
| Mar 23, 2017 | 61.34 |
| Mar 22, 2017 | 61.25 |
| Mar 21, 2017 | 61.14 |
| Mar 20, 2017 | 61.69 |
| Mar 17, 2017 | 62.02 |
| Mar 16, 2017 | 62.43 |
| Mar 15, 2017 | 62.21 |
| Mar 14, 2017 | 61.10 |
| Mar 13, 2017 | 61.19 |
| Mar 10, 2017 | 61.35 |
| Mar 9, 2017 | 60.65 |
| Mar 8, 2017 | 59.99 |
| Mar 7, 2017 | 59.49 |
| Mar 6, 2017 | 59.64 |
| Mar 3, 2017 | 60.04 |
| Mar 2, 2017 | 59.65 |
| Mar 1, 2017 | 60.13 |
| Feb 28, 2017 | 58.49 |
| Feb 27, 2017 | 58.69 |
| Feb 24, 2017 | 57.75 |
| Feb 23, 2017 | 58.01 |
| Feb 22, 2017 | 58.23 |
| Feb 21, 2017 | 58.36 |
| Feb 17, 2017 | 57.43 |
| Feb 16, 2017 | 57.22 |
| Feb 15, 2017 | 57.49 |
| Feb 14, 2017 | 57.58 |
| Feb 13, 2017 | 57.51 |
| Feb 10, 2017 | 57.19 |
| Feb 9, 2017 | 56.74 |
| Feb 8, 2017 | 54.52 |
| Feb 7, 2017 | 55.26 |
| Feb 6, 2017 | 55.37 |
| Feb 3, 2017 | 55.00 |
| Feb 2, 2017 | 54.86 |
| Feb 1, 2017 | 55.16 |
| Jan 31, 2017 | 55.25 |
| Jan 30, 2017 | 55.33 |
| Jan 27, 2017 | 55.53 |
| Jan 26, 2017 | 55.95 |
| Jan 25, 2017 | 56.57 |
| Jan 24, 2017 | 55.42 |
| Jan 23, 2017 | 54.36 |
| Jan 20, 2017 | 54.17 |
| Jan 19, 2017 | 53.86 |
| Jan 18, 2017 | 52.80 |
| Jan 17, 2017 | 53.10 |
| Jan 13, 2017 | 53.87 |
| Jan 12, 2017 | 52.25 |
| Jan 11, 2017 | 51.70 |
| Jan 10, 2017 | 51.66 |
| Jan 9, 2017 | 51.91 |
| Jan 6, 2017 | 52.14 |
| Jan 5, 2017 | 52.50 |
| Jan 4, 2017 | 51.85 |
| Jan 3, 2017 | 51.96 |
| Dec 30, 2016 | 51.56 |
| Dec 29, 2016 | 52.09 |
| Dec 28, 2016 | 52.23 |
| Dec 27, 2016 | 52.86 |
| Dec 23, 2016 | 52.57 |
| Dec 22, 2016 | 52.09 |
| Dec 21, 2016 | 52.86 |
| Dec 20, 2016 | 52.37 |
| Dec 19, 2016 | 52.26 |
| Dec 16, 2016 | 51.84 |
| Dec 15, 2016 | 52.53 |
| Dec 14, 2016 | 53.78 |
| Dec 13, 2016 | 55.18 |
| Dec 12, 2016 | 55.01 |
| Dec 9, 2016 | 56.03 |
| Dec 8, 2016 | 55.67 |
| Dec 7, 2016 | 54.61 |
| Dec 6, 2016 | 53.62 |
| Dec 5, 2016 | 52.65 |
| Dec 2, 2016 | 51.91 |
| Dec 1, 2016 | 51.90 |
| Nov 30, 2016 | 51.38 |
| Nov 29, 2016 | 53.00 |
| Nov 28, 2016 | 53.09 |
| Nov 25, 2016 | 53.71 |
| Nov 23, 2016 | 52.93 |
| Nov 22, 2016 | 52.56 |
| Nov 21, 2016 | 52.87 |
| Nov 18, 2016 | 53.59 |
| Nov 17, 2016 | 52.86 |
| Nov 16, 2016 | 51.26 |
| Nov 15, 2016 | 51.71 |
| Nov 14, 2016 | 50.60 |
| Nov 11, 2016 | 50.62 |
| Nov 10, 2016 | 49.97 |
| Nov 9, 2016 | 48.80 |
| Nov 8, 2016 | 48.28 |
| Nov 7, 2016 | 47.68 |
| Nov 4, 2016 | 46.84 |
| Nov 3, 2016 | 46.58 |
| Nov 2, 2016 | 46.94 |
| Nov 1, 2016 | 47.24 |
| Oct 31, 2016 | 48.78 |
| Oct 28, 2016 | 48.48 |
| Oct 27, 2016 | 48.25 |
| Oct 26, 2016 | 50.05 |
| Oct 25, 2016 | 49.76 |
| Oct 24, 2016 | 52.19 |
| Oct 21, 2016 | 51.50 |
| Oct 20, 2016 | 51.12 |
| Oct 19, 2016 | 51.78 |
| Oct 18, 2016 | 52.12 |
| Oct 17, 2016 | 51.93 |
| Oct 14, 2016 | 51.55 |
| Oct 13, 2016 | 51.52 |
| Oct 12, 2016 | 52.84 |
| Oct 11, 2016 | 52.73 |
| Oct 10, 2016 | 53.52 |
| Oct 7, 2016 | 53.14 |
| Oct 6, 2016 | 54.89 |
| Oct 5, 2016 | 53.50 |
| Oct 4, 2016 | 53.11 |
| Oct 3, 2016 | 52.84 |
| Sep 30, 2016 | 53.39 |
| Sep 29, 2016 | 52.98 |
| Sep 28, 2016 | 54.28 |
| Sep 27, 2016 | 53.85 |
| Sep 26, 2016 | 53.48 |
| Sep 23, 2016 | 53.33 |
| Sep 22, 2016 | 52.23 |
| Sep 21, 2016 | 51.73 |
| Sep 20, 2016 | 51.66 |
| Sep 19, 2016 | 51.89 |
| Sep 16, 2016 | 51.03 |
| Sep 15, 2016 | 51.44 |
| Sep 14, 2016 | 51.25 |
| Sep 13, 2016 | 51.68 |
| Sep 12, 2016 | 52.57 |
| Sep 9, 2016 | 52.23 |
| Sep 8, 2016 | 54.87 |
| Sep 7, 2016 | 54.98 |
| Sep 6, 2016 | 55.26 |
| Sep 2, 2016 | 55.52 |
| Sep 1, 2016 | 55.19 |
| Aug 31, 2016 | 54.92 |
| Aug 30, 2016 | 54.71 |
| Aug 29, 2016 | 54.66 |
| Aug 26, 2016 | 53.97 |
| Aug 25, 2016 | 54.19 |
| Aug 24, 2016 | 54.81 |
| Aug 23, 2016 | 54.49 |
| Aug 22, 2016 | 53.99 |
| Aug 19, 2016 | 53.51 |
| Aug 18, 2016 | 53.34 |
| Aug 17, 2016 | 53.13 |
| Aug 16, 2016 | 53.35 |
| Aug 15, 2016 | 54.09 |
| Aug 12, 2016 | 53.79 |
| Aug 11, 2016 | 54.04 |
| Aug 10, 2016 | 54.23 |
| Aug 9, 2016 | 54.27 |
| Aug 8, 2016 | 54.64 |
| Aug 5, 2016 | 53.46 |
| Aug 4, 2016 | 53.19 |
| Aug 3, 2016 | 53.97 |
| Aug 2, 2016 | 53.96 |
| Aug 1, 2016 | 53.56 |
| Jul 29, 2016 | 52.91 |
| Jul 28, 2016 | 54.11 |
| Jul 27, 2016 | 52.68 |
| Jul 26, 2016 | 55.00 |
| Jul 25, 2016 | 54.99 |
| Jul 22, 2016 | 54.61 |
| Jul 21, 2016 | 54.22 |
| Jul 20, 2016 | 55.09 |
| Jul 19, 2016 | 54.40 |
| Jul 18, 2016 | 55.01 |
| Jul 15, 2016 | 54.88 |
| Jul 14, 2016 | 54.15 |
| Jul 13, 2016 | 54.09 |
| Jul 12, 2016 | 54.05 |
| Jul 11, 2016 | 54.04 |
| Jul 8, 2016 | 53.76 |
| Jul 7, 2016 | 53.93 |
| Jul 6, 2016 | 53.85 |
| Jul 5, 2016 | 52.60 |
| Jul 1, 2016 | 52.70 |
| Jun 30, 2016 | 51.52 |
| Jun 29, 2016 | 49.97 |
| Jun 28, 2016 | 49.20 |
| Jun 27, 2016 | 48.62 |
| Jun 24, 2016 | 50.26 |
| Jun 23, 2016 | 51.31 |
| Jun 22, 2016 | 51.25 |
| Jun 21, 2016 | 51.07 |
| Jun 20, 2016 | 51.12 |
| Jun 17, 2016 | 50.00 |
| Jun 16, 2016 | 49.69 |
| Jun 15, 2016 | 48.47 |
| Jun 14, 2016 | 48.75 |
| Jun 13, 2016 | 48.62 |
| Jun 10, 2016 | 49.40 |
| Jun 9, 2016 | 50.63 |
| Jun 8, 2016 | 50.18 |
| Jun 7, 2016 | 50.53 |
| Jun 6, 2016 | 50.51 |
| Jun 3, 2016 | 50.77 |
| Jun 2, 2016 | 51.19 |
| Jun 1, 2016 | 51.81 |
| May 31, 2016 | 51.07 |
| May 27, 2016 | 51.45 |
| May 26, 2016 | 51.32 |
| May 25, 2016 | 52.20 |
| May 24, 2016 | 51.99 |
| May 23, 2016 | 50.93 |
| May 20, 2016 | 50.99 |
| May 19, 2016 | 49.97 |
| May 18, 2016 | 50.05 |
| May 17, 2016 | 49.53 |
| May 16, 2016 | 49.33 |
| May 13, 2016 | 49.17 |
| May 12, 2016 | 49.41 |
| May 11, 2016 | 48.86 |
| May 10, 2016 | 48.66 |
| May 9, 2016 | 48.08 |
| May 6, 2016 | 48.07 |
| May 5, 2016 | 47.59 |
| May 4, 2016 | 47.38 |
| May 3, 2016 | 46.93 |
| May 2, 2016 | 46.70 |
| Apr 29, 2016 | 46.07 |
| Apr 28, 2016 | 47.04 |
| Apr 27, 2016 | 48.54 |
| Apr 26, 2016 | 51.71 |
| Apr 25, 2016 | 51.91 |
| Apr 22, 2016 | 51.77 |
| Apr 21, 2016 | 51.20 |
| Apr 20, 2016 | 51.10 |
| Apr 19, 2016 | 51.29 |
| Apr 18, 2016 | 51.21 |
| Apr 15, 2016 | 50.63 |
| Apr 14, 2016 | 50.02 |
| Apr 13, 2016 | 50.06 |
| Apr 12, 2016 | 49.40 |
| Apr 11, 2016 | 49.30 |
| Apr 8, 2016 | 48.81 |
| Apr 7, 2016 | 48.68 |
| Apr 6, 2016 | 49.44 |
| Apr 5, 2016 | 48.84 |
| Apr 4, 2016 | 48.17 |
| Apr 1, 2016 | 47.67 |
| Mar 31, 2016 | 47.28 |
| Mar 30, 2016 | 47.38 |
| Mar 29, 2016 | 47.46 |
| Mar 28, 2016 | 47.45 |
| Mar 24, 2016 | 47.00 |
| Mar 23, 2016 | 46.70 |
| Mar 22, 2016 | 47.00 |
| Mar 21, 2016 | 46.54 |
| Mar 18, 2016 | 47.46 |
| Mar 17, 2016 | 46.14 |
| Mar 16, 2016 | 45.70 |
| Mar 15, 2016 | 45.29 |
| Mar 14, 2016 | 45.82 |
| Mar 11, 2016 | 45.83 |
| Mar 10, 2016 | 45.80 |
| Mar 9, 2016 | 45.49 |
| Mar 8, 2016 | 45.15 |
| Mar 7, 2016 | 45.23 |
| Mar 4, 2016 | 44.93 |
| Mar 3, 2016 | 44.24 |
| Mar 2, 2016 | 44.03 |
| Mar 1, 2016 | 44.10 |
| Feb 29, 2016 | 42.92 |
| Feb 26, 2016 | 43.03 |
| Feb 25, 2016 | 42.89 |
| Feb 24, 2016 | 42.63 |
| Feb 23, 2016 | 42.49 |
| Feb 22, 2016 | 42.10 |
| Feb 19, 2016 | 41.70 |
| Feb 18, 2016 | 40.90 |
| Feb 17, 2016 | 41.19 |
| Feb 16, 2016 | 40.78 |
| Feb 12, 2016 | 40.52 |
| Feb 11, 2016 | 41.23 |
| Feb 10, 2016 | 43.00 |
| Feb 9, 2016 | 41.93 |
| Feb 8, 2016 | 41.14 |
| Feb 5, 2016 | 43.61 |
| Feb 4, 2016 | 45.37 |
| Feb 3, 2016 | 45.31 |
| Feb 2, 2016 | 45.04 |
| Feb 1, 2016 | 44.99 |
| Jan 29, 2016 | 46.19 |
| Jan 28, 2016 | 44.79 |
| Jan 27, 2016 | 44.79 |
| Jan 26, 2016 | 45.52 |
| Jan 25, 2016 | 44.34 |
| Jan 22, 2016 | 44.92 |
| Jan 21, 2016 | 43.82 |
| Jan 20, 2016 | 42.77 |
| Jan 19, 2016 | 42.55 |
| Jan 15, 2016 | 42.56 |
| Jan 14, 2016 | 43.00 |
| Jan 13, 2016 | 43.31 |
| Jan 12, 2016 | 44.61 |
| Jan 11, 2016 | 44.47 |
| Jan 8, 2016 | 44.60 |
| Jan 7, 2016 | 44.10 |
| Jan 6, 2016 | 45.35 |
| Jan 5, 2016 | 46.19 |
| Jan 4, 2016 | 46.78 |
| Dec 31, 2015 | 47.03 |
| Dec 30, 2015 | 47.36 |
| Dec 29, 2015 | 47.44 |
| Dec 28, 2015 | 47.14 |
| Dec 24, 2015 | 47.11 |
| Dec 23, 2015 | 46.93 |
| Dec 22, 2015 | 46.52 |
| Dec 21, 2015 | 46.09 |
| Dec 18, 2015 | 46.01 |
| Dec 17, 2015 | 46.88 |
| Dec 16, 2015 | 48.08 |
| Dec 15, 2015 | 47.43 |
| Dec 14, 2015 | 46.46 |
| Dec 11, 2015 | 46.78 |
| Dec 10, 2015 | 47.51 |
| Dec 9, 2015 | 47.20 |
| Dec 8, 2015 | 48.01 |
| Dec 7, 2015 | 47.88 |
| Dec 4, 2015 | 47.44 |
| Dec 3, 2015 | 46.68 |
| Dec 2, 2015 | 47.57 |
| Dec 1, 2015 | 47.48 |
| Nov 30, 2015 | 46.84 |
| Nov 27, 2015 | 47.11 |
| Nov 25, 2015 | 47.34 |
| Nov 24, 2015 | 47.42 |
| Nov 23, 2015 | 47.75 |
| Nov 20, 2015 | 48.01 |
| Nov 19, 2015 | 47.65 |
| Nov 18, 2015 | 47.56 |
| Nov 17, 2015 | 46.85 |
| Nov 16, 2015 | 46.54 |
| Nov 13, 2015 | 45.43 |
| Nov 12, 2015 | 45.34 |
| Nov 11, 2015 | 46.44 |
| Nov 10, 2015 | 46.12 |
| Nov 9, 2015 | 45.28 |
| Nov 6, 2015 | 45.59 |
| Nov 5, 2015 | 45.93 |
| Nov 4, 2015 | 45.80 |
| Nov 3, 2015 | 45.52 |
| Nov 2, 2015 | 46.00 |
| Oct 30, 2015 | 45.53 |
| Oct 29, 2015 | 44.81 |
| Oct 28, 2015 | 46.33 |
| Oct 27, 2015 | 45.89 |
| Oct 26, 2015 | 46.32 |
| Oct 23, 2015 | 46.06 |
| Oct 22, 2015 | 44.57 |
| Oct 21, 2015 | 45.94 |
| Oct 20, 2015 | 44.90 |
| Oct 19, 2015 | 44.18 |
| Oct 16, 2015 | 43.52 |
| Oct 15, 2015 | 43.15 |
| Oct 14, 2015 | 42.25 |
| Oct 13, 2015 | 42.54 |
| Oct 12, 2015 | 43.20 |
| Oct 9, 2015 | 42.10 |
| Oct 8, 2015 | 42.80 |
| Oct 7, 2015 | 42.80 |
| Oct 6, 2015 | 42.49 |
| Oct 5, 2015 | 44.68 |
| Oct 2, 2015 | 44.00 |
| Oct 1, 2015 | 42.87 |
| Sep 30, 2015 | 41.91 |
| Sep 29, 2015 | 40.09 |
| Sep 28, 2015 | 41.92 |
| Sep 25, 2015 | 44.52 |
| Sep 24, 2015 | 44.47 |
| Sep 23, 2015 | 45.02 |
| Sep 22, 2015 | 44.79 |
| Sep 21, 2015 | 46.50 |
| Sep 18, 2015 | 46.24 |
| Sep 17, 2015 | 47.04 |
| Sep 16, 2015 | 46.53 |
| Sep 15, 2015 | 46.37 |
| Sep 14, 2015 | 45.70 |
| Sep 11, 2015 | 45.66 |
| Sep 10, 2015 | 44.80 |
| Sep 9, 2015 | 44.68 |
| Sep 8, 2015 | 45.21 |
| Sep 4, 2015 | 44.05 |
| Sep 3, 2015 | 44.80 |
| Sep 2, 2015 | 44.43 |
| Sep 1, 2015 | 43.26 |
| Aug 31, 2015 | 44.29 |
| Aug 28, 2015 | 44.03 |
| Aug 27, 2015 | 44.46 |
| Aug 26, 2015 | 43.59 |
| Aug 25, 2015 | 42.71 |
| Aug 24, 2015 | 42.47 |
| Aug 21, 2015 | 44.91 |
| Aug 20, 2015 | 46.00 |
| Aug 19, 2015 | 47.38 |
| Aug 18, 2015 | 47.57 |
| Aug 17, 2015 | 47.23 |
| Aug 14, 2015 | 46.43 |
| Aug 13, 2015 | 45.79 |
| Aug 12, 2015 | 45.42 |
| Aug 11, 2015 | 45.03 |
| Aug 10, 2015 | 45.21 |
| Aug 7, 2015 | 44.57 |
| Aug 6, 2015 | 43.98 |
| Aug 5, 2015 | 44.56 |
| Aug 4, 2015 | 44.68 |
| Aug 3, 2015 | 44.92 |
| Jul 31, 2015 | 44.85 |
| Jul 30, 2015 | 44.20 |
| Jul 29, 2015 | 43.70 |
| Jul 28, 2015 | 43.00 |
| Jul 27, 2015 | 42.87 |
| Jul 24, 2015 | 43.81 |
| Jul 23, 2015 | 44.27 |
| Jul 22, 2015 | 45.62 |
| Jul 21, 2015 | 43.15 |
| Jul 20, 2015 | 42.78 |
| Jul 17, 2015 | 42.75 |
| Jul 16, 2015 | 42.76 |
| Jul 15, 2015 | 41.50 |
| Jul 14, 2015 | 41.74 |
| Jul 13, 2015 | 42.07 |
| Jul 10, 2015 | 41.62 |
| Jul 9, 2015 | 40.58 |
| Jul 8, 2015 | 40.98 |
| Jul 7, 2015 | 41.09 |
| Jul 6, 2015 | 41.27 |
| Jul 2, 2015 | 41.08 |
| Jul 1, 2015 | 41.45 |
| Jun 30, 2015 | 41.25 |
| Jun 29, 2015 | 41.67 |
| Jun 26, 2015 | 42.49 |
| Jun 25, 2015 | 41.30 |
| Jun 24, 2015 | 41.20 |
| Jun 23, 2015 | 42.04 |
| Jun 22, 2015 | 41.48 |
| Jun 19, 2015 | 40.08 |
| Jun 18, 2015 | 39.90 |
| Jun 17, 2015 | 39.84 |
| Jun 16, 2015 | 40.84 |
| Jun 15, 2015 | 40.46 |
| Jun 12, 2015 | 40.15 |
| Jun 11, 2015 | 40.41 |
| Jun 10, 2015 | 40.43 |
| Jun 9, 2015 | 39.58 |
| Jun 8, 2015 | 39.76 |
| Jun 5, 2015 | 40.82 |
| Jun 4, 2015 | 40.26 |
| Jun 3, 2015 | 40.88 |
| Jun 2, 2015 | 42.67 |
| Jun 1, 2015 | 42.36 |
| May 29, 2015 | 42.36 |
| May 28, 2015 | 42.68 |
| May 27, 2015 | 42.55 |
| May 26, 2015 | 42.70 |
| May 22, 2015 | 40.19 |
| May 21, 2015 | 40.49 |
| May 20, 2015 | 40.16 |
| May 19, 2015 | 41.19 |
| May 18, 2015 | 40.81 |
| May 15, 2015 | 40.06 |
| May 14, 2015 | 39.65 |
| May 13, 2015 | 39.18 |
| May 12, 2015 | 39.27 |
| May 11, 2015 | 40.00 |
| May 8, 2015 | 40.27 |
| May 7, 2015 | 38.63 |
| May 6, 2015 | 38.31 |
| May 5, 2015 | 38.95 |
| May 4, 2015 | 39.23 |
| May 1, 2015 | 39.63 |
| Apr 30, 2015 | 38.66 |
| Apr 29, 2015 | 38.99 |
| Apr 28, 2015 | 39.46 |
| Apr 27, 2015 | 39.75 |
| Apr 24, 2015 | 41.84 |
| Apr 23, 2015 | 41.22 |
| Apr 22, 2015 | 42.28 |
| Apr 21, 2015 | 42.89 |
| Apr 20, 2015 | 42.00 |
| Apr 17, 2015 | 41.87 |
| Apr 16, 2015 | 42.23 |
| Apr 15, 2015 | 43.36 |
| Apr 14, 2015 | 42.22 |
| Apr 13, 2015 | 42.46 |
| Apr 10, 2015 | 42.83 |
| Apr 9, 2015 | 42.38 |
| Apr 8, 2015 | 42.33 |
| Apr 7, 2015 | 41.91 |
| Apr 6, 2015 | 42.27 |
| Apr 2, 2015 | 42.94 |
| Apr 1, 2015 | 42.27 |
| Mar 31, 2015 | 43.40 |
| Mar 30, 2015 | 43.30 |
| Mar 27, 2015 | 42.36 |
| Mar 26, 2015 | 42.04 |
| Mar 25, 2015 | 42.48 |
| Mar 24, 2015 | 42.58 |
| Mar 23, 2015 | 42.41 |
| Mar 20, 2015 | 42.43 |
| Mar 19, 2015 | 39.72 |
| Mar 18, 2015 | 39.14 |
| Mar 17, 2015 | 38.27 |
| Mar 16, 2015 | 38.57 |
| Mar 13, 2015 | 39.92 |
| Mar 12, 2015 | 40.20 |
| Mar 11, 2015 | 40.06 |
| Mar 10, 2015 | 40.03 |
| Mar 9, 2015 | 40.01 |
| Mar 6, 2015 | 40.64 |
| Mar 5, 2015 | 40.51 |
| Mar 4, 2015 | 39.54 |
| Mar 3, 2015 | 39.32 |
| Mar 2, 2015 | 39.93 |
| Feb 27, 2015 | 39.66 |
| Feb 26, 2015 | 40.03 |
| Feb 25, 2015 | 40.23 |
| Feb 24, 2015 | 41.14 |
| Feb 23, 2015 | 40.83 |
| Feb 20, 2015 | 40.50 |
| Feb 19, 2015 | 40.68 |
| Feb 18, 2015 | 40.41 |
| Feb 17, 2015 | 39.95 |
| Feb 13, 2015 | 38.72 |
| Feb 12, 2015 | 38.53 |
| Feb 11, 2015 | 39.65 |
| Feb 10, 2015 | 39.61 |
| Feb 9, 2015 | 39.70 |
| Feb 6, 2015 | 39.82 |
| Feb 5, 2015 | 39.13 |
| Feb 4, 2015 | 39.36 |
| Feb 3, 2015 | 39.78 |
| Feb 2, 2015 | 39.57 |
| Jan 30, 2015 | 40.05 |
| Jan 29, 2015 | 40.06 |
| Jan 28, 2015 | 40.07 |
| Jan 27, 2015 | 39.86 |
| Jan 26, 2015 | 39.47 |
| Jan 23, 2015 | 37.87 |
| Jan 22, 2015 | 37.62 |
| Jan 21, 2015 | 37.07 |
| Jan 20, 2015 | 37.15 |
| Jan 16, 2015 | 37.63 |
| Jan 15, 2015 | 37.57 |
| Jan 14, 2015 | 38.99 |
| Jan 13, 2015 | 39.29 |
| Jan 12, 2015 | 39.51 |
| Jan 9, 2015 | 39.00 |
| Jan 8, 2015 | 38.83 |
| Jan 7, 2015 | 37.16 |
| Jan 6, 2015 | 36.06 |
| Jan 5, 2015 | 35.04 |
| Jan 2, 2015 | 35.70 |
| Dec 31, 2014 | 35.81 |
| Dec 30, 2014 | 35.90 |
| Dec 29, 2014 | 36.14 |
| Dec 26, 2014 | 35.58 |
| Dec 24, 2014 | 35.23 |
| Dec 23, 2014 | 35.39 |
| Dec 22, 2014 | 34.32 |
| Dec 19, 2014 | 34.51 |
| Dec 18, 2014 | 34.03 |
| Dec 17, 2014 | 33.80 |
| Dec 16, 2014 | 33.08 |
| Dec 15, 2014 | 32.96 |
| Dec 12, 2014 | 33.22 |
| Dec 11, 2014 | 34.16 |
| Dec 10, 2014 | 33.89 |
| Dec 9, 2014 | 35.04 |
| Dec 8, 2014 | 35.18 |
| Dec 5, 2014 | 36.15 |
| Dec 4, 2014 | 36.47 |
| Dec 3, 2014 | 36.03 |
| Dec 2, 2014 | 35.19 |
| Dec 1, 2014 | 35.02 |
| Nov 28, 2014 | 34.84 |
| Nov 26, 2014 | 35.22 |
| Nov 25, 2014 | 35.91 |
| Nov 24, 2014 | 36.80 |
| Nov 21, 2014 | 36.30 |
| Nov 20, 2014 | 35.40 |
| Nov 19, 2014 | 34.46 |
| Nov 18, 2014 | 34.47 |
| Nov 17, 2014 | 34.20 |
| Nov 14, 2014 | 34.61 |
| Nov 13, 2014 | 34.22 |
| Nov 12, 2014 | 34.18 |
| Nov 11, 2014 | 33.72 |
| Nov 10, 2014 | 33.12 |
| Nov 7, 2014 | 33.53 |
| Nov 6, 2014 | 33.43 |
| Nov 5, 2014 | 32.79 |
| Nov 4, 2014 | 31.80 |
| Nov 3, 2014 | 32.22 |
| Oct 31, 2014 | 32.06 |
| Oct 30, 2014 | 31.50 |
| Oct 29, 2014 | 31.46 |
| Oct 28, 2014 | 31.32 |
| Oct 27, 2014 | 30.98 |
| Oct 24, 2014 | 31.96 |
| Oct 23, 2014 | 31.66 |
| Oct 22, 2014 | 31.59 |
| Oct 21, 2014 | 30.70 |
| Oct 20, 2014 | 29.85 |
| Oct 17, 2014 | 29.93 |
| Oct 16, 2014 | 29.85 |
| Oct 15, 2014 | 29.60 |
| Oct 14, 2014 | 29.10 |
| Oct 13, 2014 | 29.00 |
| Oct 10, 2014 | 29.59 |
| Oct 9, 2014 | 30.24 |
| Oct 8, 2014 | 31.31 |
| Oct 7, 2014 | 30.83 |
| Oct 6, 2014 | 31.71 |
| Oct 3, 2014 | 31.78 |
| Oct 2, 2014 | 31.71 |
| Oct 1, 2014 | 31.30 |
| Sep 30, 2014 | 31.75 |
| Sep 29, 2014 | 32.68 |
| Sep 26, 2014 | 32.34 |
| Sep 25, 2014 | 32.57 |
| Sep 24, 2014 | 33.12 |
| Sep 23, 2014 | 32.62 |
| Sep 22, 2014 | 33.03 |
| Sep 19, 2014 | 33.72 |
| Sep 18, 2014 | 33.86 |
| Sep 17, 2014 | 33.60 |
| Sep 16, 2014 | 33.70 |
| Sep 15, 2014 | 33.69 |
| Sep 12, 2014 | 33.68 |
| Sep 11, 2014 | 34.32 |
| Sep 10, 2014 | 34.30 |
| Sep 9, 2014 | 34.50 |
| Sep 8, 2014 | 35.03 |
| Sep 5, 2014 | 35.17 |
| Sep 4, 2014 | 36.12 |
| Sep 3, 2014 | 36.05 |
| Sep 2, 2014 | 36.11 |
| Aug 29, 2014 | 36.00 |
| Aug 28, 2014 | 35.87 |
| Aug 27, 2014 | 36.05 |
| Aug 26, 2014 | 35.81 |
| Aug 25, 2014 | 35.68 |
| Aug 22, 2014 | 35.84 |
| Aug 21, 2014 | 36.18 |
| Aug 20, 2014 | 35.76 |
| Aug 19, 2014 | 36.09 |
| Aug 18, 2014 | 35.16 |
| Aug 15, 2014 | 34.74 |
| Aug 14, 2014 | 34.83 |
| Aug 13, 2014 | 34.26 |
| Aug 12, 2014 | 34.22 |
| Aug 11, 2014 | 34.37 |
| Aug 8, 2014 | 34.42 |
| Aug 7, 2014 | 33.85 |
| Aug 6, 2014 | 34.22 |
| Aug 5, 2014 | 34.09 |
| Aug 4, 2014 | 34.00 |
| Aug 1, 2014 | 34.26 |
| Jul 31, 2014 | 34.05 |
| Jul 30, 2014 | 34.60 |
| Jul 29, 2014 | 35.01 |
| Jul 28, 2014 | 35.30 |
| Jul 25, 2014 | 35.52 |
| Jul 24, 2014 | 35.29 |
| Jul 23, 2014 | 36.38 |
| Jul 22, 2014 | 36.96 |
| Jul 21, 2014 | 36.99 |
| Jul 18, 2014 | 36.79 |
| Jul 17, 2014 | 36.60 |
| Jul 16, 2014 | 37.01 |
| Jul 15, 2014 | 36.95 |
| Jul 14, 2014 | 37.07 |
| Jul 11, 2014 | 37.35 |
| Jul 10, 2014 | 37.27 |
| Jul 9, 2014 | 37.81 |
| Jul 8, 2014 | 38.09 |
| Jul 7, 2014 | 38.73 |
| Jul 3, 2014 | 39.40 |
| Jul 2, 2014 | 38.97 |
| Jul 1, 2014 | 39.03 |
| Jun 30, 2014 | 38.68 |
| Jun 27, 2014 | 38.93 |
| Jun 26, 2014 | 38.91 |
| Jun 25, 2014 | 39.13 |
| Jun 24, 2014 | 39.37 |
| Jun 23, 2014 | 39.20 |
| Jun 20, 2014 | 38.81 |
| Jun 19, 2014 | 41.30 |
| Jun 18, 2014 | 40.91 |
| Jun 17, 2014 | 41.01 |
| Jun 16, 2014 | 41.67 |
| Jun 13, 2014 | 41.67 |
| Jun 12, 2014 | 41.83 |
| Jun 11, 2014 | 41.85 |
| Jun 10, 2014 | 42.90 |
| Jun 9, 2014 | 42.79 |
| Jun 6, 2014 | 42.53 |
| Jun 5, 2014 | 41.34 |
| Jun 4, 2014 | 41.01 |
| Jun 3, 2014 | 41.29 |
| Jun 2, 2014 | 41.54 |
| May 30, 2014 | 41.01 |
| May 29, 2014 | 40.94 |
| May 28, 2014 | 40.88 |
| May 27, 2014 | 41.12 |
| May 23, 2014 | 41.79 |
| May 22, 2014 | 41.21 |
| May 21, 2014 | 40.80 |
| May 20, 2014 | 40.50 |
| May 19, 2014 | 41.25 |
| May 16, 2014 | 40.58 |
| May 15, 2014 | 39.28 |
| May 14, 2014 | 39.37 |
| May 13, 2014 | 40.22 |
| May 12, 2014 | 41.00 |
| May 9, 2014 | 40.42 |
| May 8, 2014 | 40.14 |
| May 7, 2014 | 39.80 |
| May 6, 2014 | 40.31 |
| May 5, 2014 | 41.26 |
| May 2, 2014 | 41.56 |
| May 1, 2014 | 40.86 |
| Apr 30, 2014 | 40.85 |
| Apr 29, 2014 | 40.78 |
| Apr 28, 2014 | 40.58 |
| Apr 25, 2014 | 41.04 |
| Apr 24, 2014 | 41.75 |
| Apr 23, 2014 | 42.09 |
| Apr 22, 2014 | 43.87 |
| Apr 21, 2014 | 42.85 |
| Apr 17, 2014 | 41.84 |
| Apr 16, 2014 | 41.96 |
| Apr 15, 2014 | 40.53 |
| Apr 14, 2014 | 40.82 |
| Apr 11, 2014 | 40.88 |
| Apr 10, 2014 | 41.12 |
| Apr 9, 2014 | 42.05 |
| Apr 8, 2014 | 41.51 |
| Apr 7, 2014 | 41.50 |
| Apr 4, 2014 | 42.77 |
| Apr 3, 2014 | 43.16 |
| Apr 2, 2014 | 43.51 |
| Apr 1, 2014 | 43.74 |
| Mar 31, 2014 | 43.17 |
| Mar 28, 2014 | 42.75 |
| Mar 27, 2014 | 42.30 |
| Mar 26, 2014 | 42.46 |
| Mar 25, 2014 | 43.53 |
| Mar 24, 2014 | 43.04 |
| Mar 21, 2014 | 41.78 |
| Mar 20, 2014 | 42.91 |
| Mar 19, 2014 | 43.28 |
| Mar 18, 2014 | 43.63 |
| Mar 17, 2014 | 42.90 |
| Mar 14, 2014 | 42.93 |
| Mar 13, 2014 | 42.10 |
| Mar 12, 2014 | 43.35 |
| Mar 11, 2014 | 44.07 |
| Mar 10, 2014 | 44.54 |
| Mar 7, 2014 | 45.37 |
| Mar 6, 2014 | 45.41 |
| Mar 5, 2014 | 45.30 |
| Mar 4, 2014 | 46.05 |
| Mar 3, 2014 | 45.52 |
| Feb 28, 2014 | 45.76 |
| Feb 27, 2014 | 45.99 |
| Feb 26, 2014 | 45.49 |
| Feb 25, 2014 | 44.74 |
| Feb 24, 2014 | 45.05 |
| Feb 21, 2014 | 44.97 |
| Feb 20, 2014 | 44.33 |
| Feb 19, 2014 | 44.19 |
| Feb 18, 2014 | 44.56 |
| Feb 14, 2014 | 44.15 |
| Feb 13, 2014 | 43.07 |
| Feb 12, 2014 | 43.20 |
| Feb 11, 2014 | 39.74 |
| Feb 10, 2014 | 38.91 |
| Feb 7, 2014 | 38.76 |
| Feb 6, 2014 | 38.81 |
| Feb 5, 2014 | 37.65 |
| Feb 4, 2014 | 37.85 |
| Feb 3, 2014 | 37.31 |
| Jan 31, 2014 | 38.15 |
| Jan 30, 2014 | 37.95 |
| Jan 29, 2014 | 38.24 |
| Jan 28, 2014 | 38.87 |
| Jan 27, 2014 | 38.49 |
| Jan 24, 2014 | 39.02 |
| Jan 23, 2014 | 40.65 |
| Jan 22, 2014 | 41.25 |
| Jan 21, 2014 | 40.23 |
| Jan 17, 2014 | 40.40 |
| Jan 16, 2014 | 41.09 |
| Jan 15, 2014 | 41.76 |
| Jan 14, 2014 | 41.42 |
| Jan 13, 2014 | 41.30 |
| Jan 10, 2014 | 42.17 |
| Jan 9, 2014 | 41.92 |
| Jan 8, 2014 | 41.01 |
| Jan 7, 2014 | 40.70 |
| Jan 6, 2014 | 40.01 |
| Jan 3, 2014 | 40.68 |
| Jan 2, 2014 | 40.68 |
| Dec 31, 2013 | 40.72 |
| Dec 30, 2013 | 40.49 |
| Dec 27, 2013 | 40.53 |
| Dec 26, 2013 | 40.25 |
| Dec 24, 2013 | 40.36 |
| Dec 23, 2013 | 40.00 |
| Dec 20, 2013 | 38.90 |
| Dec 19, 2013 | 38.72 |
| Dec 18, 2013 | 40.05 |
| Dec 17, 2013 | 38.68 |
| Dec 16, 2013 | 38.62 |
| Dec 13, 2013 | 38.64 |
| Dec 12, 2013 | 38.13 |
| Dec 11, 2013 | 38.20 |
| Dec 10, 2013 | 39.12 |
| Dec 9, 2013 | 38.89 |
| Dec 6, 2013 | 38.44 |
| Dec 5, 2013 | 37.87 |
| Dec 4, 2013 | 38.55 |
| Dec 3, 2013 | 38.40 |
| Dec 2, 2013 | 38.81 |
| Nov 29, 2013 | 39.16 |
| Nov 27, 2013 | 39.17 |
| Nov 26, 2013 | 39.34 |
| Nov 25, 2013 | 37.91 |
| Nov 22, 2013 | 36.87 |
| Nov 21, 2013 | 36.87 |
| Nov 20, 2013 | 36.59 |
| Nov 19, 2013 | 36.99 |
| Nov 18, 2013 | 37.07 |
| Nov 15, 2013 | 36.99 |
| Nov 14, 2013 | 37.32 |
| Nov 13, 2013 | 36.40 |
| Nov 12, 2013 | 35.71 |
| Nov 11, 2013 | 35.64 |
| Nov 8, 2013 | 35.80 |
| Nov 7, 2013 | 35.66 |
| Nov 6, 2013 | 35.99 |
| Nov 5, 2013 | 35.62 |
| Nov 4, 2013 | 35.82 |
| Nov 1, 2013 | 35.88 |
| Oct 31, 2013 | 35.93 |
| Oct 30, 2013 | 36.64 |
| Oct 29, 2013 | 37.49 |
| Oct 28, 2013 | 37.41 |
| Oct 25, 2013 | 37.80 |
| Oct 24, 2013 | 37.79 |
| Oct 23, 2013 | 38.34 |
| Oct 22, 2013 | 39.75 |
| Oct 21, 2013 | 38.22 |
| Oct 18, 2013 | 38.99 |
| Oct 17, 2013 | 38.84 |
| Oct 16, 2013 | 38.29 |
| Oct 15, 2013 | 38.23 |
| Oct 14, 2013 | 38.51 |
| Oct 11, 2013 | 38.55 |
| Oct 10, 2013 | 37.48 |
| Oct 9, 2013 | 36.97 |
| Oct 8, 2013 | 36.38 |
| Oct 7, 2013 | 36.65 |
| Oct 4, 2013 | 36.92 |
| Oct 3, 2013 | 37.23 |
| Oct 2, 2013 | 37.82 |
| Oct 1, 2013 | 37.97 |
| Sep 30, 2013 | 37.98 |
| Sep 27, 2013 | 38.19 |
| Sep 26, 2013 | 38.32 |
| Sep 25, 2013 | 38.50 |
| Sep 24, 2013 | 39.20 |
| Sep 23, 2013 | 39.13 |
| Sep 20, 2013 | 39.97 |
| Sep 19, 2013 | 40.70 |
| Sep 18, 2013 | 40.68 |
| Sep 17, 2013 | 39.42 |
| Sep 16, 2013 | 39.24 |
| Sep 13, 2013 | 39.27 |
| Sep 12, 2013 | 39.86 |
| Sep 11, 2013 | 39.68 |
| Sep 10, 2013 | 39.52 |
| Sep 9, 2013 | 39.31 |
| Sep 6, 2013 | 37.95 |
| Sep 5, 2013 | 37.81 |
| Sep 4, 2013 | 38.13 |
| Sep 3, 2013 | 38.34 |
| Aug 30, 2013 | 37.44 |
| Aug 29, 2013 | 37.73 |
| Aug 28, 2013 | 37.62 |
| Aug 27, 2013 | 37.69 |
| Aug 26, 2013 | 38.25 |
| Aug 23, 2013 | 38.43 |
| Aug 22, 2013 | 39.09 |
| Aug 21, 2013 | 38.45 |
| Aug 20, 2013 | 37.96 |
| Aug 19, 2013 | 37.25 |
| Aug 16, 2013 | 37.78 |
| Aug 15, 2013 | 37.81 |
| Aug 14, 2013 | 37.69 |
| Aug 13, 2013 | 37.93 |
| Aug 12, 2013 | 38.00 |
| Aug 9, 2013 | 38.32 |
| Aug 8, 2013 | 38.51 |
| Aug 7, 2013 | 38.29 |
| Aug 6, 2013 | 38.67 |
| Aug 5, 2013 | 39.95 |
| Aug 2, 2013 | 40.52 |
| Aug 1, 2013 | 39.73 |
| Jul 31, 2013 | 39.49 |
| Jul 30, 2013 | 39.59 |
| Jul 29, 2013 | 39.60 |
| Jul 26, 2013 | 39.42 |
| Jul 25, 2013 | 39.28 |
| Jul 24, 2013 | 39.35 |
| Jul 23, 2013 | 39.83 |
| Jul 22, 2013 | 40.01 |
| Jul 19, 2013 | 39.81 |
| Jul 18, 2013 | 40.34 |
| Jul 17, 2013 | 39.98 |
| Jul 16, 2013 | 40.15 |
| Jul 15, 2013 | 40.68 |
| Jul 12, 2013 | 40.72 |
| Jul 11, 2013 | 40.60 |
| Jul 10, 2013 | 39.28 |
| Jul 9, 2013 | 39.15 |
| Jul 8, 2013 | 38.15 |
| Jul 5, 2013 | 38.88 |
| Jul 3, 2013 | 39.05 |
| Jul 2, 2013 | 39.06 |
| Jul 1, 2013 | 39.24 |
| Jun 28, 2013 | 39.08 |
| Jun 27, 2013 | 41.11 |
| Jun 26, 2013 | 40.85 |
| Jun 25, 2013 | 40.63 |
| Jun 24, 2013 | 40.12 |
| Jun 21, 2013 | 41.01 |
| Jun 20, 2013 | 41.71 |
| Jun 19, 2013 | 42.65 |
| Jun 18, 2013 | 43.18 |
| Jun 17, 2013 | 43.36 |
| Jun 14, 2013 | 42.62 |
| Jun 13, 2013 | 42.43 |
| Jun 12, 2013 | 41.26 |
| Jun 11, 2013 | 41.52 |
| Jun 10, 2013 | 42.37 |
| Jun 7, 2013 | 42.51 |
| Jun 6, 2013 | 42.33 |
| Jun 5, 2013 | 41.68 |
| Jun 4, 2013 | 42.46 |
| Jun 3, 2013 | 43.46 |
| May 31, 2013 | 43.70 |
| May 30, 2013 | 44.16 |
| May 29, 2013 | 43.46 |
| May 28, 2013 | 44.41 |
| May 24, 2013 | 44.21 |
| May 23, 2013 | 44.42 |
| May 22, 2013 | 44.23 |
| May 21, 2013 | 44.53 |
| May 20, 2013 | 44.79 |
| May 17, 2013 | 44.87 |
| May 16, 2013 | 44.13 |
| May 15, 2013 | 44.95 |
| May 14, 2013 | 44.81 |
| May 13, 2013 | 43.98 |
| May 10, 2013 | 43.62 |
| May 9, 2013 | 42.94 |
| May 8, 2013 | 43.29 |
| May 7, 2013 | 43.06 |
| May 6, 2013 | 43.01 |
| May 3, 2013 | 42.82 |
| May 2, 2013 | 41.89 |
| May 1, 2013 | 41.32 |
| Apr 30, 2013 | 42.06 |
| Apr 29, 2013 | 42.45 |
| Apr 26, 2013 | 42.38 |
| Apr 25, 2013 | 42.66 |
| Apr 24, 2013 | 42.13 |
| Apr 23, 2013 | 40.12 |
| Apr 22, 2013 | 39.67 |
| Apr 19, 2013 | 39.24 |
| Apr 18, 2013 | 38.50 |
| Apr 17, 2013 | 38.44 |
| Apr 16, 2013 | 39.05 |
| Apr 15, 2013 | 37.73 |
| Apr 12, 2013 | 39.40 |
| Apr 11, 2013 | 39.27 |
| Apr 10, 2013 | 39.37 |
| Apr 9, 2013 | 38.69 |
| Apr 8, 2013 | 38.97 |
| Apr 5, 2013 | 38.10 |
| Apr 4, 2013 | 37.72 |
| Apr 3, 2013 | 37.26 |
| Apr 2, 2013 | 37.77 |
| Apr 1, 2013 | 38.26 |
| Mar 28, 2013 | 39.43 |
| Mar 27, 2013 | 39.37 |
| Mar 26, 2013 | 39.58 |
| Mar 25, 2013 | 38.84 |
| Mar 22, 2013 | 39.72 |
| Mar 21, 2013 | 40.79 |
| Mar 20, 2013 | 41.32 |
| Mar 19, 2013 | 40.63 |
| Mar 18, 2013 | 40.76 |
| Mar 15, 2013 | 40.60 |
| Mar 14, 2013 | 40.61 |
| Mar 13, 2013 | 40.05 |
| Mar 12, 2013 | 39.74 |
| Mar 11, 2013 | 40.03 |
| Mar 8, 2013 | 40.18 |
| Mar 7, 2013 | 39.38 |
| Mar 6, 2013 | 39.69 |
| Mar 5, 2013 | 39.65 |
| Mar 4, 2013 | 39.25 |
| Mar 1, 2013 | 38.65 |
| Feb 28, 2013 | 38.81 |
| Feb 27, 2013 | 39.17 |
| Feb 26, 2013 | 39.29 |
| Feb 25, 2013 | 38.28 |
| Feb 22, 2013 | 40.15 |
| Feb 21, 2013 | 38.72 |
| Feb 20, 2013 | 39.91 |
| Feb 19, 2013 | 43.34 |
| Feb 15, 2013 | 42.79 |
| Feb 14, 2013 | 42.79 |
| Feb 13, 2013 | 43.24 |
| Feb 12, 2013 | 43.39 |
| Feb 11, 2013 | 42.70 |
| Feb 8, 2013 | 42.64 |
| Feb 7, 2013 | 42.23 |
| Feb 6, 2013 | 42.16 |
| Feb 5, 2013 | 41.53 |
| Feb 4, 2013 | 41.36 |
| Feb 1, 2013 | 41.67 |
| Jan 31, 2013 | 41.67 |
| Jan 30, 2013 | 41.69 |
| Jan 29, 2013 | 42.04 |
| Jan 28, 2013 | 41.28 |
| Jan 25, 2013 | 42.02 |
| Jan 24, 2013 | 41.24 |
| Jan 23, 2013 | 41.18 |
| Jan 22, 2013 | 41.25 |
| Jan 18, 2013 | 40.24 |
| Jan 17, 2013 | 40.07 |
| Jan 16, 2013 | 39.23 |
| Jan 15, 2013 | 39.39 |
| Jan 14, 2013 | 39.04 |
| Jan 11, 2013 | 39.45 |
| Jan 10, 2013 | 39.10 |
| Jan 9, 2013 | 39.14 |
| Jan 8, 2013 | 38.43 |
| Jan 7, 2013 | 38.00 |
| Jan 4, 2013 | 38.29 |
| Jan 3, 2013 | 38.23 |
| Jan 2, 2013 | 38.35 |
| Dec 31, 2012 | 36.99 |
| Dec 28, 2012 | 36.32 |
| Dec 27, 2012 | 36.67 |
| Dec 26, 2012 | 36.39 |
| Dec 24, 2012 | 36.90 |
| Dec 21, 2012 | 36.86 |
| Dec 20, 2012 | 37.05 |
| Dec 19, 2012 | 36.97 |
| Dec 18, 2012 | 36.99 |
| Dec 17, 2012 | 36.65 |
| Dec 14, 2012 | 35.62 |
| Dec 13, 2012 | 35.30 |
| Dec 12, 2012 | 35.09 |
| Dec 11, 2012 | 34.26 |
| Dec 10, 2012 | 34.12 |
| Dec 7, 2012 | 33.59 |
| Dec 6, 2012 | 33.73 |
| Dec 5, 2012 | 33.66 |
| Dec 4, 2012 | 34.41 |
| Dec 3, 2012 | 34.59 |
| Nov 30, 2012 | 34.58 |
| Nov 29, 2012 | 34.35 |
| Nov 28, 2012 | 33.89 |
| Nov 27, 2012 | 33.62 |
| Nov 26, 2012 | 33.43 |
| Nov 23, 2012 | 33.67 |
| Nov 21, 2012 | 33.37 |
| Nov 20, 2012 | 33.27 |
| Nov 19, 2012 | 32.69 |
| Nov 16, 2012 | 32.18 |
| Nov 15, 2012 | 31.73 |
| Nov 14, 2012 | 32.14 |
| Nov 13, 2012 | 33.02 |
| Nov 12, 2012 | 33.04 |
| Nov 9, 2012 | 33.45 |
| Nov 8, 2012 | 33.63 |
| Nov 7, 2012 | 34.33 |
| Nov 6, 2012 | 34.85 |
| Nov 5, 2012 | 34.54 |
| Nov 2, 2012 | 33.89 |
| Nov 1, 2012 | 34.07 |
| Oct 31, 2012 | 33.59 |
| Oct 26, 2012 | 31.44 |
| Oct 25, 2012 | 30.96 |
| Oct 24, 2012 | 32.26 |
| Oct 23, 2012 | 32.34 |
| Oct 22, 2012 | 32.37 |
| Oct 19, 2012 | 32.26 |
| Oct 18, 2012 | 32.13 |
| Oct 17, 2012 | 31.79 |
| Oct 16, 2012 | 31.19 |
| Oct 15, 2012 | 30.69 |
| Oct 12, 2012 | 29.95 |
| Oct 11, 2012 | 29.63 |
| Oct 10, 2012 | 30.21 |
| Oct 9, 2012 | 31.12 |
| Oct 8, 2012 | 33.95 |
| Oct 5, 2012 | 34.53 |
| Oct 4, 2012 | 34.22 |
| Oct 3, 2012 | 34.48 |
| Oct 2, 2012 | 33.70 |
| Oct 1, 2012 | 33.39 |
| Sep 28, 2012 | 33.46 |
| Sep 27, 2012 | 34.16 |
| Sep 26, 2012 | 33.40 |
| Sep 25, 2012 | 34.39 |
| Sep 24, 2012 | 35.45 |
| Sep 21, 2012 | 35.67 |
| Sep 20, 2012 | 35.12 |
| Sep 19, 2012 | 33.87 |
| Sep 18, 2012 | 33.35 |
| Sep 17, 2012 | 33.42 |
| Sep 14, 2012 | 34.77 |
| Sep 13, 2012 | 33.53 |
| Sep 12, 2012 | 33.97 |
| Sep 11, 2012 | 33.80 |
| Sep 10, 2012 | 33.80 |
| Sep 7, 2012 | 33.75 |
| Sep 6, 2012 | 33.18 |
| Sep 5, 2012 | 32.92 |
| Sep 4, 2012 | 33.30 |
| Aug 31, 2012 | 33.36 |
| Aug 30, 2012 | 32.45 |
| Aug 29, 2012 | 33.16 |
| Aug 28, 2012 | 33.00 |
| Aug 27, 2012 | 32.78 |
| Aug 24, 2012 | 33.18 |
| Aug 23, 2012 | 32.00 |
| Aug 22, 2012 | 31.54 |
| Aug 21, 2012 | 31.71 |
| Aug 20, 2012 | 31.89 |
| Aug 17, 2012 | 31.40 |
| Aug 16, 2012 | 30.91 |
| Aug 15, 2012 | 29.99 |
| Aug 14, 2012 | 30.06 |
| Aug 13, 2012 | 30.06 |
| Aug 10, 2012 | 29.85 |
| Aug 9, 2012 | 30.65 |
| Aug 8, 2012 | 30.12 |
| Aug 7, 2012 | 30.31 |
| Aug 6, 2012 | 29.54 |
| Aug 3, 2012 | 29.56 |
| Aug 2, 2012 | 28.25 |
| Aug 1, 2012 | 27.49 |
| Jul 31, 2012 | 26.86 |
| Jul 30, 2012 | 26.78 |
| Jul 27, 2012 | 27.35 |
| Jul 26, 2012 | 26.80 |
| Jul 25, 2012 | 26.13 |
| Jul 24, 2012 | 27.67 |
| Jul 23, 2012 | 27.74 |
| Jul 20, 2012 | 28.23 |
| Jul 19, 2012 | 29.29 |
| Jul 18, 2012 | 29.08 |
| Jul 17, 2012 | 28.51 |
| Jul 16, 2012 | 28.00 |
| Jul 13, 2012 | 28.43 |
| Jul 12, 2012 | 28.13 |
| Jul 11, 2012 | 28.02 |
| Jul 10, 2012 | 28.53 |
| Jul 9, 2012 | 28.81 |
| Jul 6, 2012 | 29.03 |
| Jul 5, 2012 | 29.31 |
| Jul 3, 2012 | 29.27 |
| Jul 2, 2012 | 28.73 |
| Jun 29, 2012 | 28.54 |
| Jun 28, 2012 | 27.35 |
| Jun 27, 2012 | 26.90 |
| Jun 26, 2012 | 27.25 |
| Jun 25, 2012 | 26.99 |
| Jun 22, 2012 | 27.75 |
| Jun 21, 2012 | 28.24 |
| Jun 20, 2012 | 29.62 |
| Jun 19, 2012 | 29.53 |
| Jun 18, 2012 | 28.74 |
| Jun 15, 2012 | 28.19 |
| Jun 14, 2012 | 27.67 |
| Jun 13, 2012 | 26.69 |
| Jun 12, 2012 | 27.39 |
| Jun 11, 2012 | 27.62 |
| Jun 8, 2012 | 29.48 |
| Jun 7, 2012 | 28.95 |
| Jun 6, 2012 | 28.22 |
| Jun 5, 2012 | 28.00 |
| Jun 4, 2012 | 27.00 |
| Jun 1, 2012 | 28.30 |
| May 31, 2012 | 30.86 |
| May 30, 2012 | 30.72 |
| May 29, 2012 | 31.93 |
| May 25, 2012 | 30.57 |
| May 24, 2012 | 30.65 |
| May 23, 2012 | 30.11 |
| May 22, 2012 | 29.43 |
| May 21, 2012 | 28.74 |
| May 18, 2012 | 28.37 |
| May 17, 2012 | 28.81 |
| May 16, 2012 | 30.85 |
| May 15, 2012 | 31.65 |
| May 14, 2012 | 31.97 |
| May 11, 2012 | 33.36 |
| May 10, 2012 | 33.15 |
| May 9, 2012 | 33.07 |
| May 8, 2012 | 33.44 |
| May 7, 2012 | 34.28 |
| May 4, 2012 | 33.85 |
| May 3, 2012 | 34.77 |
| May 2, 2012 | 35.46 |
| May 1, 2012 | 34.40 |
| Apr 30, 2012 | 34.35 |
| Apr 27, 2012 | 35.75 |
| Apr 26, 2012 | 34.49 |
| Apr 25, 2012 | 33.35 |
| Apr 24, 2012 | 34.55 |
| Apr 23, 2012 | 33.45 |
| Apr 20, 2012 | 33.80 |
| Apr 19, 2012 | 33.42 |
| Apr 18, 2012 | 33.90 |
| Apr 17, 2012 | 34.61 |
| Apr 16, 2012 | 34.25 |
| Apr 13, 2012 | 34.23 |
| Apr 12, 2012 | 34.62 |
| Apr 11, 2012 | 33.87 |
| Apr 10, 2012 | 32.70 |
| Apr 9, 2012 | 34.36 |
| Apr 5, 2012 | 34.87 |
| Apr 4, 2012 | 34.62 |
| Apr 3, 2012 | 34.61 |
| Apr 2, 2012 | 35.04 |
| Mar 30, 2012 | 36.03 |
| Mar 29, 2012 | 35.71 |
| Mar 28, 2012 | 36.10 |
| Mar 27, 2012 | 36.39 |
| Mar 26, 2012 | 36.38 |
| Mar 23, 2012 | 35.81 |
| Mar 22, 2012 | 36.03 |
| Mar 21, 2012 | 37.04 |
| Mar 20, 2012 | 36.50 |
| Mar 19, 2012 | 36.86 |
| Mar 16, 2012 | 36.91 |
| Mar 15, 2012 | 36.98 |
| Mar 14, 2012 | 36.05 |
| Mar 13, 2012 | 35.98 |
| Mar 12, 2012 | 34.47 |
| Mar 9, 2012 | 33.42 |
| Mar 8, 2012 | 32.50 |
| Mar 7, 2012 | 31.53 |
| Mar 6, 2012 | 30.22 |
| Mar 5, 2012 | 31.25 |
| Mar 2, 2012 | 30.71 |
| Mar 1, 2012 | 31.45 |
| Feb 29, 2012 | 31.65 |
| Feb 28, 2012 | 32.17 |
| Feb 27, 2012 | 32.12 |
| Feb 24, 2012 | 30.90 |
| Feb 23, 2012 | 31.40 |
| Feb 22, 2012 | 31.73 |
| Feb 21, 2012 | 31.70 |
| Feb 17, 2012 | 31.50 |
| Feb 16, 2012 | 31.06 |
| Feb 15, 2012 | 30.43 |
| Feb 14, 2012 | 32.48 |
| Feb 13, 2012 | 34.16 |
| Feb 10, 2012 | 33.85 |
| Feb 9, 2012 | 34.98 |
| Feb 8, 2012 | 34.23 |
| Feb 7, 2012 | 34.51 |
| Feb 6, 2012 | 34.65 |
| Feb 3, 2012 | 34.61 |
| Feb 2, 2012 | 33.81 |
| Feb 1, 2012 | 33.73 |
| Jan 31, 2012 | 33.75 |
| Jan 30, 2012 | 33.83 |
| Jan 27, 2012 | 34.78 |
| Jan 26, 2012 | 34.87 |
| Jan 25, 2012 | 34.82 |
| Jan 24, 2012 | 33.94 |
| Jan 23, 2012 | 33.60 |
| Jan 20, 2012 | 32.93 |
| Jan 19, 2012 | 33.95 |
| Jan 18, 2012 | 33.13 |
| Jan 17, 2012 | 31.96 |
| Jan 13, 2012 | 31.84 |
| Jan 12, 2012 | 32.08 |
| Jan 11, 2012 | 32.09 |
| Jan 10, 2012 | 31.92 |
| Jan 9, 2012 | 31.95 |
| Jan 6, 2012 | 31.34 |
| Jan 5, 2012 | 31.26 |
| Jan 4, 2012 | 30.06 |
| Jan 3, 2012 | 29.53 |
| Dec 30, 2011 | 28.72 |
| Dec 29, 2011 | 28.99 |
| Dec 28, 2011 | 27.05 |
| Dec 27, 2011 | 28.07 |
| Dec 23, 2011 | 28.21 |
| Dec 22, 2011 | 28.27 |
| Dec 21, 2011 | 28.01 |
| Dec 20, 2011 | 27.50 |
| Dec 19, 2011 | 26.01 |
| Dec 16, 2011 | 25.97 |
| Dec 15, 2011 | 25.30 |
| Dec 14, 2011 | 24.73 |
| Dec 13, 2011 | 26.00 |
| Dec 12, 2011 | 26.96 |
| Dec 9, 2011 | 28.15 |
| Dec 8, 2011 | 27.57 |
| Dec 7, 2011 | 29.19 |
| Dec 6, 2011 | 28.98 |
| Dec 5, 2011 | 29.31 |
| Dec 2, 2011 | 29.16 |
| Dec 1, 2011 | 29.06 |
| Nov 30, 2011 | 28.70 |
| Nov 29, 2011 | 26.70 |
| Nov 28, 2011 | 26.71 |
| Nov 25, 2011 | 25.88 |
| Nov 23, 2011 | 26.00 |
| Nov 22, 2011 | 26.44 |
| Nov 21, 2011 | 27.21 |
| Nov 18, 2011 | 28.11 |
| Nov 17, 2011 | 28.07 |
| Nov 16, 2011 | 28.64 |
| Nov 15, 2011 | 29.45 |
| Nov 14, 2011 | 28.89 |
| Nov 11, 2011 | 28.94 |
| Nov 10, 2011 | 28.25 |
| Nov 9, 2011 | 28.00 |
| Nov 8, 2011 | 29.47 |
| Nov 7, 2011 | 29.52 |
| Nov 4, 2011 | 28.86 |
| Nov 3, 2011 | 28.53 |
| Nov 2, 2011 | 27.61 |
| Nov 1, 2011 | 27.01 |
| Oct 31, 2011 | 28.38 |
| Oct 28, 2011 | 29.47 |
| Oct 27, 2011 | 29.72 |
| Oct 26, 2011 | 27.24 |
| Oct 25, 2011 | 24.86 |
| Oct 24, 2011 | 25.87 |
| Oct 21, 2011 | 25.25 |
| Oct 20, 2011 | 24.61 |
| Oct 19, 2011 | 25.01 |
| Oct 18, 2011 | 24.62 |
| Oct 17, 2011 | 23.39 |
| Oct 14, 2011 | 24.38 |
| Oct 13, 2011 | 23.50 |
| Oct 12, 2011 | 22.91 |
| Oct 11, 2011 | 22.47 |
| Oct 10, 2011 | 22.39 |
| Oct 7, 2011 | 22.49 |
| Oct 6, 2011 | 23.60 |
| Oct 5, 2011 | 22.55 |
| Oct 4, 2011 | 21.41 |
| Oct 3, 2011 | 20.55 |
| Sep 30, 2011 | 21.68 |
| Sep 29, 2011 | 22.50 |
| Sep 28, 2011 | 22.38 |
| Sep 27, 2011 | 23.45 |
| Sep 26, 2011 | 23.12 |
| Sep 23, 2011 | 22.23 |
| Sep 22, 2011 | 21.93 |
| Sep 21, 2011 | 23.40 |
| Sep 20, 2011 | 25.24 |
| Sep 19, 2011 | 26.31 |
| Sep 16, 2011 | 26.73 |
| Sep 15, 2011 | 26.93 |
| Sep 14, 2011 | 26.24 |
| Sep 13, 2011 | 25.76 |
| Sep 12, 2011 | 26.00 |
| Sep 9, 2011 | 25.84 |
| Sep 8, 2011 | 26.62 |
| Sep 7, 2011 | 27.51 |
| Sep 6, 2011 | 26.32 |
| Sep 2, 2011 | 26.00 |
| Sep 1, 2011 | 27.64 |
| Aug 31, 2011 | 29.06 |
| Aug 30, 2011 | 28.93 |
| Aug 29, 2011 | 28.59 |
| Aug 26, 2011 | 27.93 |
| Aug 25, 2011 | 26.64 |
| Aug 24, 2011 | 27.12 |
| Aug 23, 2011 | 25.84 |
| Aug 22, 2011 | 24.93 |
| Aug 19, 2011 | 24.91 |
| Aug 18, 2011 | 25.92 |
| Aug 17, 2011 | 28.05 |
| Aug 16, 2011 | 28.46 |
| Aug 15, 2011 | 29.44 |
| Aug 12, 2011 | 28.77 |
| Aug 11, 2011 | 27.58 |
| Aug 10, 2011 | 25.84 |
| Aug 9, 2011 | 26.94 |
| Aug 8, 2011 | 26.94 |
| Aug 5, 2011 | 28.43 |
| Aug 4, 2011 | 29.36 |
| Aug 3, 2011 | 30.85 |
| Aug 2, 2011 | 34.11 |
| Aug 1, 2011 | 35.55 |
| Jul 29, 2011 | 35.58 |
| Jul 28, 2011 | 34.93 |
| Jul 27, 2011 | 35.34 |
| Jul 26, 2011 | 35.94 |
| Jul 25, 2011 | 36.35 |
| Jul 22, 2011 | 35.98 |
| Jul 21, 2011 | 35.94 |
| Jul 20, 2011 | 35.60 |
| Jul 19, 2011 | 35.90 |
| Jul 18, 2011 | 35.34 |
| Jul 15, 2011 | 35.84 |
| Jul 14, 2011 | 35.89 |
| Jul 13, 2011 | 36.21 |
| Jul 12, 2011 | 35.97 |
| Jul 11, 2011 | 36.33 |
| Jul 8, 2011 | 37.29 |
| Jul 7, 2011 | 37.59 |
| Jul 6, 2011 | 37.47 |
| Jul 5, 2011 | 38.51 |
| Jul 1, 2011 | 38.25 |
| Jun 30, 2011 | 37.35 |
| Jun 29, 2011 | 36.97 |
| Jun 28, 2011 | 36.88 |
| Jun 27, 2011 | 36.61 |
| Jun 24, 2011 | 36.67 |
| Jun 23, 2011 | 37.32 |
| Jun 22, 2011 | 36.87 |
| Jun 21, 2011 | 37.71 |
| Jun 20, 2011 | 37.10 |
| Jun 17, 2011 | 36.80 |
| Jun 16, 2011 | 36.20 |
| Jun 15, 2011 | 36.36 |
| Jun 14, 2011 | 37.14 |
| Jun 13, 2011 | 36.34 |
| Jun 10, 2011 | 35.95 |
| Jun 9, 2011 | 36.60 |
| Jun 8, 2011 | 36.63 |
| Jun 7, 2011 | 36.55 |
| Jun 6, 2011 | 36.53 |
| Jun 3, 2011 | 36.64 |
| Jun 2, 2011 | 37.05 |
| Jun 1, 2011 | 37.66 |
| May 31, 2011 | 38.20 |
| May 27, 2011 | 37.00 |
| May 26, 2011 | 35.76 |
| May 25, 2011 | 35.40 |
| May 24, 2011 | 34.83 |
| May 23, 2011 | 34.81 |
| May 20, 2011 | 35.32 |
| May 19, 2011 | 35.08 |
| May 18, 2011 | 34.86 |
| May 17, 2011 | 34.05 |
| May 16, 2011 | 34.51 |
| May 13, 2011 | 35.67 |
| May 12, 2011 | 36.30 |
| May 11, 2011 | 36.13 |
| May 10, 2011 | 36.72 |
| May 9, 2011 | 36.63 |
| May 6, 2011 | 36.63 |
| May 5, 2011 | 36.66 |
| May 4, 2011 | 36.19 |
| May 3, 2011 | 36.86 |
| May 2, 2011 | 37.65 |
| Apr 29, 2011 | 37.84 |
| Apr 28, 2011 | 37.95 |
| Apr 27, 2011 | 38.04 |
| Apr 26, 2011 | 37.05 |
| Apr 25, 2011 | 37.06 |
| Apr 21, 2011 | 37.30 |
| Apr 20, 2011 | 36.81 |
| Apr 19, 2011 | 36.93 |
| Apr 18, 2011 | 36.49 |
| Apr 15, 2011 | 36.75 |
| Apr 14, 2011 | 37.05 |
| Apr 13, 2011 | 36.86 |
| Apr 12, 2011 | 36.66 |
| Apr 11, 2011 | 37.00 |
| Apr 8, 2011 | 36.79 |
| Apr 7, 2011 | 37.08 |
| Apr 6, 2011 | 36.30 |
| Apr 5, 2011 | 36.41 |
| Apr 4, 2011 | 36.37 |
| Apr 1, 2011 | 36.39 |
| Mar 31, 2011 | 35.99 |
| Mar 30, 2011 | 35.68 |
| Mar 29, 2011 | 34.94 |
| Mar 28, 2011 | 34.70 |
| Mar 25, 2011 | 34.61 |
| Mar 24, 2011 | 34.57 |
| Mar 23, 2011 | 35.44 |
| Mar 22, 2011 | 33.92 |
| Mar 21, 2011 | 34.09 |
| Mar 18, 2011 | 33.99 |
| Mar 17, 2011 | 33.33 |
| Mar 16, 2011 | 33.38 |
| Mar 15, 2011 | 33.82 |
| Mar 14, 2011 | 33.97 |
| Mar 11, 2011 | 34.79 |
| Mar 10, 2011 | 34.78 |
| Mar 9, 2011 | 36.45 |
| Mar 8, 2011 | 36.02 |
| Mar 7, 2011 | 34.91 |
| Mar 4, 2011 | 35.42 |
| Mar 3, 2011 | 35.68 |
| Mar 2, 2011 | 34.75 |
| Mar 1, 2011 | 34.49 |
| Feb 28, 2011 | 35.73 |
| Feb 25, 2011 | 35.36 |
| Feb 24, 2011 | 35.16 |
| Feb 23, 2011 | 35.86 |
| Feb 22, 2011 | 36.55 |
| Feb 18, 2011 | 37.48 |
| Feb 17, 2011 | 37.51 |
| Feb 16, 2011 | 36.44 |
| Feb 15, 2011 | 33.87 |
| Feb 14, 2011 | 34.51 |
| Feb 11, 2011 | 34.33 |
| Feb 10, 2011 | 34.51 |
| Feb 9, 2011 | 35.32 |
| Feb 8, 2011 | 35.03 |
| Feb 7, 2011 | 34.45 |
| Feb 4, 2011 | 33.70 |
| Feb 3, 2011 | 33.77 |
| Feb 2, 2011 | 33.96 |
| Feb 1, 2011 | 34.04 |
| Jan 31, 2011 | 33.47 |
| Jan 28, 2011 | 33.11 |
| Jan 27, 2011 | 33.74 |
| Jan 26, 2011 | 33.37 |
| Jan 25, 2011 | 32.34 |
| Jan 24, 2011 | 32.74 |
| Jan 21, 2011 | 31.48 |
| Jan 20, 2011 | 31.96 |
| Jan 19, 2011 | 31.95 |
| Jan 18, 2011 | 32.81 |
| Jan 14, 2011 | 33.21 |
| Jan 13, 2011 | 33.00 |
| Jan 12, 2011 | 32.91 |
| Jan 11, 2011 | 31.76 |
| Jan 10, 2011 | 31.68 |
| Jan 7, 2011 | 31.42 |
| Jan 6, 2011 | 31.45 |
| Jan 5, 2011 | 30.65 |
| Jan 4, 2011 | 30.63 |
| Jan 3, 2011 | 31.06 |
| Dec 31, 2010 | 31.15 |
| Dec 30, 2010 | 31.09 |
| Dec 29, 2010 | 31.25 |
| Dec 28, 2010 | 31.40 |
| Dec 27, 2010 | 31.51 |
| Dec 23, 2010 | 31.44 |
| Dec 22, 2010 | 31.53 |
| Dec 21, 2010 | 31.22 |
| Dec 20, 2010 | 30.80 |
| Dec 17, 2010 | 30.28 |
| Dec 16, 2010 | 29.72 |
| Dec 15, 2010 | 29.26 |
| Dec 14, 2010 | 29.21 |
| Dec 13, 2010 | 29.08 |
| Dec 10, 2010 | 28.75 |
| Dec 9, 2010 | 28.52 |
| Dec 8, 2010 | 28.77 |
| Dec 7, 2010 | 28.00 |
| Dec 6, 2010 | 27.73 |
| Dec 3, 2010 | 27.39 |
| Dec 2, 2010 | 27.86 |
| Dec 1, 2010 | 27.70 |
| Nov 30, 2010 | 26.31 |
| Nov 29, 2010 | 26.20 |
| Nov 26, 2010 | 26.41 |
| Nov 24, 2010 | 26.50 |
| Nov 23, 2010 | 25.59 |
| Nov 22, 2010 | 26.37 |
| Nov 19, 2010 | 26.38 |
| Nov 18, 2010 | 26.33 |
| Nov 17, 2010 | 26.51 |
| Nov 16, 2010 | 26.89 |
| Nov 15, 2010 | 27.71 |
| Nov 12, 2010 | 27.42 |
| Nov 11, 2010 | 27.66 |
| Nov 10, 2010 | 27.92 |
| Nov 9, 2010 | 27.46 |
| Nov 8, 2010 | 28.36 |
| Nov 5, 2010 | 28.45 |
| Nov 4, 2010 | 28.18 |
| Nov 3, 2010 | 27.18 |
| Nov 2, 2010 | 27.26 |
| Nov 1, 2010 | 27.41 |
| Oct 29, 2010 | 27.04 |
| Oct 28, 2010 | 27.35 |
| Oct 27, 2010 | 27.41 |
| Oct 26, 2010 | 28.20 |
| Oct 25, 2010 | 28.80 |
| Oct 22, 2010 | 28.54 |
| Oct 21, 2010 | 27.96 |
| Oct 20, 2010 | 27.67 |
| Oct 19, 2010 | 27.00 |
| Oct 18, 2010 | 27.29 |
| Oct 15, 2010 | 27.03 |
| Oct 14, 2010 | 26.86 |
| Oct 13, 2010 | 27.75 |
| Oct 12, 2010 | 27.71 |
| Oct 11, 2010 | 27.74 |
| Oct 8, 2010 | 27.64 |
| Oct 7, 2010 | 27.57 |
| Oct 6, 2010 | 27.82 |
| Oct 5, 2010 | 27.46 |
| Oct 4, 2010 | 26.27 |
| Oct 1, 2010 | 25.92 |
| Sep 30, 2010 | 25.63 |
| Sep 29, 2010 | 25.35 |
| Sep 28, 2010 | 25.40 |
| Sep 27, 2010 | 25.37 |
| Sep 24, 2010 | 25.42 |
| Sep 23, 2010 | 24.70 |
| Sep 22, 2010 | 24.37 |
| Sep 21, 2010 | 24.57 |
| Sep 20, 2010 | 23.71 |
| Sep 17, 2010 | 24.76 |
| Sep 16, 2010 | 25.00 |
| Sep 15, 2010 | 25.50 |
| Sep 14, 2010 | 26.32 |
| Sep 13, 2010 | 26.60 |
| Sep 10, 2010 | 25.81 |
| Sep 9, 2010 | 25.78 |
| Sep 8, 2010 | 25.97 |
| Sep 7, 2010 | 26.41 |
| Sep 3, 2010 | 27.80 |
| Sep 2, 2010 | 27.55 |
| Sep 1, 2010 | 27.00 |
| Aug 31, 2010 | 27.20 |
| Aug 30, 2010 | 27.33 |
| Aug 27, 2010 | 28.14 |
| Aug 26, 2010 | 27.45 |
| Aug 25, 2010 | 27.75 |
| Aug 24, 2010 | 27.72 |
| Aug 23, 2010 | 27.98 |
| Aug 20, 2010 | 27.91 |
| Aug 19, 2010 | 27.84 |
| Aug 18, 2010 | 28.49 |
| Aug 17, 2010 | 26.79 |
| Aug 16, 2010 | 25.87 |
| Aug 13, 2010 | 25.74 |
| Aug 12, 2010 | 26.03 |
| Aug 11, 2010 | 27.00 |
| Aug 10, 2010 | 27.99 |
| Aug 9, 2010 | 28.48 |
| Aug 6, 2010 | 28.02 |
| Aug 5, 2010 | 29.00 |
| Aug 4, 2010 | 29.35 |
| Aug 3, 2010 | 31.55 |
| Aug 2, 2010 | 32.27 |
| Jul 30, 2010 | 31.48 |
| Jul 29, 2010 | 31.40 |
| Jul 28, 2010 | 30.90 |
| Jul 27, 2010 | 31.48 |
| Jul 26, 2010 | 32.68 |
| Jul 23, 2010 | 32.00 |
| Jul 22, 2010 | 31.14 |
| Jul 21, 2010 | 29.90 |
| Jul 20, 2010 | 30.08 |
| Jul 19, 2010 | 29.00 |
| Jul 16, 2010 | 28.56 |
| Jul 15, 2010 | 30.02 |
| Jul 14, 2010 | 29.95 |
| Jul 13, 2010 | 30.08 |
| Jul 12, 2010 | 28.85 |
| Jul 9, 2010 | 29.69 |
| Jul 8, 2010 | 29.15 |
| Jul 7, 2010 | 28.59 |
| Jul 6, 2010 | 27.69 |
| Jul 2, 2010 | 28.10 |
| Jul 1, 2010 | 28.28 |
| Jun 30, 2010 | 29.91 |
| Jun 29, 2010 | 31.42 |
| Jun 28, 2010 | 32.25 |
| Jun 25, 2010 | 32.28 |
| Jun 24, 2010 | 31.55 |
| Jun 23, 2010 | 32.05 |
| Jun 22, 2010 | 32.77 |
| Jun 21, 2010 | 33.37 |
| Jun 18, 2010 | 33.10 |
| Jun 17, 2010 | 33.34 |
| Jun 16, 2010 | 34.03 |
| Jun 15, 2010 | 34.07 |
| Jun 14, 2010 | 32.70 |
| Jun 11, 2010 | 32.49 |
| Jun 10, 2010 | 31.47 |
| Jun 9, 2010 | 30.00 |
| Jun 8, 2010 | 29.40 |
| Jun 7, 2010 | 30.74 |
| Jun 4, 2010 | 32.17 |
| Jun 3, 2010 | 33.79 |
| Jun 2, 2010 | 33.62 |
| Jun 1, 2010 | 32.68 |
| May 28, 2010 | 33.33 |
| May 27, 2010 | 34.31 |
| May 26, 2010 | 32.15 |
| May 25, 2010 | 31.53 |
| May 24, 2010 | 30.97 |
| May 21, 2010 | 30.44 |
| May 20, 2010 | 30.30 |
| May 19, 2010 | 32.91 |
| May 18, 2010 | 33.84 |
| May 17, 2010 | 34.31 |
| May 14, 2010 | 34.75 |
| May 13, 2010 | 36.05 |
| May 12, 2010 | 36.18 |
| May 11, 2010 | 35.16 |
| May 10, 2010 | 35.35 |
| May 7, 2010 | 32.51 |
| May 6, 2010 | 33.89 |
| May 5, 2010 | 34.91 |
| May 4, 2010 | 34.91 |
| May 3, 2010 | 35.87 |
| Apr 30, 2010 | 34.78 |
| Apr 29, 2010 | 34.59 |
| Apr 28, 2010 | 33.21 |
| Apr 27, 2010 | 29.80 |
| Apr 26, 2010 | 31.52 |
| Apr 23, 2010 | 31.47 |
| Apr 22, 2010 | 30.57 |
| Apr 21, 2010 | 29.80 |
| Apr 20, 2010 | 29.90 |
| Apr 19, 2010 | 28.98 |
| Apr 16, 2010 | 28.78 |
| Apr 15, 2010 | 28.76 |
| Apr 14, 2010 | 28.77 |
| Apr 13, 2010 | 28.06 |
| Apr 12, 2010 | 27.73 |
| Apr 9, 2010 | 27.15 |
| Apr 8, 2010 | 26.78 |
| Apr 7, 2010 | 26.76 |
| Apr 6, 2010 | 26.61 |
| Apr 5, 2010 | 26.50 |
| Apr 1, 2010 | 26.18 |
| Mar 31, 2010 | 25.44 |
| Mar 30, 2010 | 25.36 |
| Mar 29, 2010 | 24.47 |
| Mar 26, 2010 | 23.90 |
| Mar 25, 2010 | 23.72 |
| Mar 24, 2010 | 24.10 |
| Mar 23, 2010 | 24.50 |
| Mar 22, 2010 | 23.79 |
| Mar 19, 2010 | 23.70 |
| Mar 18, 2010 | 24.31 |
| Mar 17, 2010 | 24.72 |
| Mar 16, 2010 | 24.71 |
| Mar 15, 2010 | 24.63 |
| Mar 12, 2010 | 24.80 |
| Mar 11, 2010 | 24.91 |
| Mar 10, 2010 | 24.82 |
| Mar 9, 2010 | 24.70 |
| Mar 8, 2010 | 24.77 |
| Mar 5, 2010 | 24.65 |
| Mar 4, 2010 | 24.36 |
| Mar 3, 2010 | 24.17 |
| Mar 2, 2010 | 24.30 |
| Mar 1, 2010 | 24.26 |
| Feb 26, 2010 | 23.53 |
| Feb 25, 2010 | 23.30 |
| Feb 24, 2010 | 24.17 |
| Feb 23, 2010 | 24.03 |
| Feb 22, 2010 | 24.85 |
| Feb 19, 2010 | 25.22 |
| Feb 18, 2010 | 24.81 |
| Feb 17, 2010 | 24.45 |
| Feb 16, 2010 | 26.39 |
| Feb 12, 2010 | 25.26 |
| Feb 11, 2010 | 25.18 |
| Feb 10, 2010 | 24.70 |
| Feb 9, 2010 | 24.59 |
| Feb 8, 2010 | 23.81 |
| Feb 5, 2010 | 23.82 |
| Feb 4, 2010 | 23.93 |
| Feb 3, 2010 | 25.45 |
| Feb 2, 2010 | 26.33 |
| Feb 1, 2010 | 25.79 |
| Jan 29, 2010 | 25.73 |
| Jan 28, 2010 | 25.61 |
| Jan 27, 2010 | 25.26 |
| Jan 26, 2010 | 24.31 |
| Jan 25, 2010 | 23.30 |
| Jan 22, 2010 | 22.98 |
| Jan 21, 2010 | 24.35 |
| Jan 20, 2010 | 25.20 |
| Jan 19, 2010 | 25.55 |
| Jan 15, 2010 | 25.24 |
| Jan 14, 2010 | 25.56 |
| Jan 13, 2010 | 25.71 |
| Jan 12, 2010 | 25.67 |
| Jan 11, 2010 | 26.35 |
| Jan 8, 2010 | 26.37 |
| Jan 7, 2010 | 26.40 |
| Jan 6, 2010 | 25.96 |
| Jan 5, 2010 | 26.11 |
| Jan 4, 2010 | 26.01 |
| Dec 31, 2009 | 25.64 |
| Dec 30, 2009 | 25.96 |
| Dec 29, 2009 | 26.13 |
| Dec 28, 2009 | 26.14 |
| Dec 24, 2009 | 26.56 |
| Dec 23, 2009 | 26.50 |
| Dec 22, 2009 | 26.46 |
| Dec 21, 2009 | 26.29 |
| Dec 18, 2009 | 26.59 |
| Dec 17, 2009 | 26.21 |
| Dec 16, 2009 | 26.49 |
| Dec 15, 2009 | 25.53 |
| Dec 14, 2009 | 25.36 |
| Dec 11, 2009 | 24.75 |
| Dec 10, 2009 | 24.38 |
| Dec 9, 2009 | 24.77 |
| Dec 8, 2009 | 24.56 |
| Dec 7, 2009 | 25.01 |
| Dec 4, 2009 | 25.47 |
| Dec 3, 2009 | 25.10 |
| Dec 2, 2009 | 25.53 |
| Dec 1, 2009 | 25.01 |
| Nov 30, 2009 | 23.63 |
| Nov 27, 2009 | 23.45 |
| Nov 25, 2009 | 24.28 |
| Nov 24, 2009 | 24.03 |
| Nov 23, 2009 | 24.20 |
| Nov 20, 2009 | 24.04 |
| Nov 19, 2009 | 24.47 |
| Nov 18, 2009 | 24.58 |
| Nov 17, 2009 | 24.10 |
| Nov 16, 2009 | 24.45 |
| Nov 13, 2009 | 23.83 |
| Nov 12, 2009 | 23.85 |
| Nov 11, 2009 | 24.26 |
| Nov 10, 2009 | 24.25 |
| Nov 9, 2009 | 24.09 |
| Nov 6, 2009 | 23.55 |
| Nov 5, 2009 | 22.96 |
| Nov 4, 2009 | 22.32 |
| Nov 3, 2009 | 22.62 |
| Nov 2, 2009 | 21.64 |
| Oct 30, 2009 | 22.11 |
| Oct 29, 2009 | 23.24 |
| Oct 28, 2009 | 21.73 |
| Oct 27, 2009 | 22.22 |
| Oct 26, 2009 | 22.37 |
| Oct 23, 2009 | 23.18 |
| Oct 22, 2009 | 23.88 |
| Oct 21, 2009 | 23.22 |
| Oct 20, 2009 | 24.30 |
| Oct 19, 2009 | 25.03 |
| Oct 16, 2009 | 24.97 |
| Oct 15, 2009 | 25.22 |
| Oct 14, 2009 | 24.79 |
| Oct 13, 2009 | 23.75 |
| Oct 12, 2009 | 23.51 |
| Oct 9, 2009 | 23.52 |
| Oct 8, 2009 | 23.62 |
| Oct 7, 2009 | 23.24 |
| Oct 6, 2009 | 22.63 |
| Oct 5, 2009 | 21.53 |
| Oct 2, 2009 | 20.54 |
| Oct 1, 2009 | 21.23 |
| Sep 30, 2009 | 22.45 |
| Sep 29, 2009 | 22.35 |
| Sep 28, 2009 | 21.91 |
| Sep 25, 2009 | 21.48 |
| Sep 24, 2009 | 21.97 |
| Sep 23, 2009 | 23.25 |
| Sep 22, 2009 | 23.56 |
| Sep 21, 2009 | 22.95 |
| Sep 18, 2009 | 23.44 |
| Sep 17, 2009 | 23.98 |
| Sep 16, 2009 | 25.49 |
| Sep 15, 2009 | 23.96 |
| Sep 14, 2009 | 23.65 |
| Sep 11, 2009 | 24.22 |
| Sep 10, 2009 | 23.54 |
| Sep 9, 2009 | 22.92 |
| Sep 8, 2009 | 22.36 |
| Sep 4, 2009 | 21.82 |
| Sep 3, 2009 | 20.71 |
| Sep 2, 2009 | 20.62 |
| Sep 1, 2009 | 21.15 |
| Aug 31, 2009 | 22.34 |
| Aug 28, 2009 | 22.76 |
| Aug 27, 2009 | 22.55 |
| Aug 26, 2009 | 22.98 |
| Aug 25, 2009 | 23.17 |
| Aug 24, 2009 | 22.75 |
| Aug 21, 2009 | 22.15 |
| Aug 20, 2009 | 20.69 |
| Aug 19, 2009 | 20.42 |
| Aug 18, 2009 | 20.67 |
| Aug 17, 2009 | 19.69 |
| Aug 14, 2009 | 21.00 |
| Aug 13, 2009 | 20.95 |
| Aug 12, 2009 | 20.83 |
| Aug 11, 2009 | 19.69 |
| Aug 10, 2009 | 20.35 |
| Aug 7, 2009 | 20.86 |
| Aug 6, 2009 | 20.34 |
| Aug 5, 2009 | 21.28 |
| Aug 4, 2009 | 19.24 |
| Aug 3, 2009 | 19.49 |
| Jul 31, 2009 | 18.38 |
| Jul 30, 2009 | 18.01 |
| Jul 29, 2009 | 17.16 |
| Jul 28, 2009 | 17.37 |
| Jul 27, 2009 | 17.59 |
| Jul 24, 2009 | 17.33 |
| Jul 23, 2009 | 17.24 |
| Jul 22, 2009 | 16.24 |
| Jul 21, 2009 | 15.89 |
| Jul 20, 2009 | 15.97 |
| Jul 17, 2009 | 15.38 |
| Jul 16, 2009 | 15.37 |
| Jul 15, 2009 | 14.89 |
| Jul 14, 2009 | 14.07 |
| Jul 13, 2009 | 12.91 |
| Jul 10, 2009 | 12.66 |
| Jul 9, 2009 | 12.59 |
| Jul 8, 2009 | 12.09 |
| Jul 7, 2009 | 11.95 |
| Jul 6, 2009 | 12.14 |
| Jul 2, 2009 | 12.25 |
| Jul 1, 2009 | 12.75 |
| Jun 30, 2009 | 12.78 |
| Jun 29, 2009 | 12.70 |
| Jun 26, 2009 | 12.17 |
| Jun 25, 2009 | 12.96 |
| Jun 24, 2009 | 12.50 |
| Jun 23, 2009 | 11.76 |
| Jun 22, 2009 | 10.55 |
| Jun 19, 2009 | 11.22 |
| Jun 18, 2009 | 11.04 |
| Jun 17, 2009 | 11.13 |
| Jun 16, 2009 | 10.98 |
| Jun 15, 2009 | 10.96 |
| Jun 12, 2009 | 11.94 |
| Jun 11, 2009 | 12.17 |
| Jun 10, 2009 | 12.90 |
| Jun 9, 2009 | 13.50 |
| Jun 8, 2009 | 13.18 |
| Jun 5, 2009 | 13.36 |
| Jun 4, 2009 | 14.02 |
| Jun 3, 2009 | 13.80 |
| Jun 2, 2009 | 14.45 |
| Jun 1, 2009 | 14.50 |
| May 29, 2009 | 13.93 |
| May 28, 2009 | 13.47 |
| May 27, 2009 | 13.71 |
| May 26, 2009 | 14.50 |
| May 22, 2009 | 13.78 |
| May 21, 2009 | 13.82 |
| May 20, 2009 | 13.88 |
| May 19, 2009 | 14.23 |
| May 18, 2009 | 14.78 |
| May 15, 2009 | 13.72 |
| May 14, 2009 | 13.85 |
| May 13, 2009 | 13.47 |
| May 12, 2009 | 15.00 |
| May 11, 2009 | 15.58 |
| May 8, 2009 | 16.30 |
| May 7, 2009 | 16.11 |
| May 6, 2009 | 18.47 |
| May 5, 2009 | 19.84 |
| May 4, 2009 | 19.52 |
| May 1, 2009 | 18.13 |
| Apr 30, 2009 | 17.90 |
| Apr 29, 2009 | 17.78 |
| Apr 28, 2009 | 17.44 |
| Apr 27, 2009 | 16.62 |
| Apr 24, 2009 | 16.52 |
| Apr 23, 2009 | 15.23 |
| Apr 22, 2009 | 16.01 |
| Apr 21, 2009 | 15.28 |
| Apr 20, 2009 | 13.89 |
| Apr 17, 2009 | 15.73 |
| Apr 16, 2009 | 15.09 |
| Apr 15, 2009 | 13.48 |
| Apr 14, 2009 | 11.11 |
| Apr 13, 2009 | 11.62 |
| Apr 9, 2009 | 11.61 |
| Apr 8, 2009 | 10.38 |
| Apr 7, 2009 | 10.26 |
| Apr 6, 2009 | 10.98 |
| Apr 3, 2009 | 10.65 |
| Apr 2, 2009 | 10.25 |
| Apr 1, 2009 | 9.68 |
| Mar 31, 2009 | 9.04 |
| Mar 30, 2009 | 8.96 |
| Mar 27, 2009 | 9.85 |
| Mar 26, 2009 | 10.23 |
| Mar 25, 2009 | 9.59 |
| Mar 24, 2009 | 9.49 |
| Mar 23, 2009 | 9.86 |
| Mar 20, 2009 | 8.51 |
| Mar 19, 2009 | 8.69 |
| Mar 18, 2009 | 8.26 |
| Mar 17, 2009 | 7.56 |
| Mar 16, 2009 | 7.20 |
| Mar 13, 2009 | 6.99 |
| Mar 12, 2009 | 7.08 |
| Mar 11, 2009 | 6.45 |
| Mar 10, 2009 | 6.32 |
| Mar 9, 2009 | 5.34 |
| Mar 6, 2009 | 5.33 |
| Mar 5, 2009 | 6.59 |
| Mar 4, 2009 | 7.22 |
| Mar 3, 2009 | 7.22 |
| Mar 2, 2009 | 7.57 |
| Feb 27, 2009 | 8.35 |
| Feb 26, 2009 | 8.71 |
| Feb 25, 2009 | 8.94 |
| Feb 24, 2009 | 8.83 |
| Feb 23, 2009 | 7.49 |
| Feb 20, 2009 | 8.34 |
| Feb 19, 2009 | 10.26 |
| Feb 18, 2009 | 11.91 |
| Feb 17, 2009 | 12.67 |
| Feb 13, 2009 | 13.41 |
| Feb 12, 2009 | 13.37 |
| Feb 11, 2009 | 13.14 |
| Feb 10, 2009 | 13.53 |
| Feb 9, 2009 | 14.74 |
| Feb 6, 2009 | 14.50 |
| Feb 5, 2009 | 13.91 |
| Feb 4, 2009 | 13.89 |
| Feb 3, 2009 | 14.13 |
| Feb 2, 2009 | 13.65 |
| Jan 30, 2009 | 13.34 |
| Jan 29, 2009 | 14.12 |
| Jan 28, 2009 | 15.13 |
| Jan 27, 2009 | 14.30 |
| Jan 26, 2009 | 14.60 |
| Jan 23, 2009 | 14.79 |
| Jan 22, 2009 | 15.23 |
| Jan 21, 2009 | 15.84 |
| Jan 20, 2009 | 15.32 |
| Jan 16, 2009 | 16.17 |
| Jan 15, 2009 | 16.19 |
| Jan 14, 2009 | 16.09 |
| Jan 13, 2009 | 16.96 |
| Jan 12, 2009 | 16.58 |
| Jan 9, 2009 | 17.57 |
| Jan 8, 2009 | 18.31 |
| Jan 7, 2009 | 17.65 |
| Jan 6, 2009 | 18.41 |
| Jan 5, 2009 | 18.11 |
| Jan 2, 2009 | 17.65 |
| Dec 31, 2008 | 17.30 |
| Dec 30, 2008 | 16.98 |
| Dec 29, 2008 | 16.71 |
| Dec 26, 2008 | 17.23 |
| Dec 24, 2008 | 16.48 |
| Dec 23, 2008 | 16.60 |
| Dec 22, 2008 | 17.17 |
| Dec 19, 2008 | 18.13 |
| Dec 18, 2008 | 16.79 |
| Dec 17, 2008 | 16.58 |
| Dec 16, 2008 | 16.23 |
| Dec 15, 2008 | 14.95 |
| Dec 12, 2008 | 16.07 |
| Dec 11, 2008 | 15.36 |
| Dec 10, 2008 | 16.17 |
| Dec 9, 2008 | 16.84 |
| Dec 8, 2008 | 16.90 |
| Dec 5, 2008 | 16.01 |
| Dec 4, 2008 | 15.04 |
| Dec 3, 2008 | 15.28 |
| Dec 2, 2008 | 14.48 |
| Dec 1, 2008 | 14.16 |
| Nov 28, 2008 | 15.95 |
| Nov 26, 2008 | 15.26 |
| Nov 25, 2008 | 14.65 |
| Nov 24, 2008 | 13.57 |
| Nov 21, 2008 | 12.08 |
| Nov 20, 2008 | 11.32 |
| Nov 19, 2008 | 10.51 |
| Nov 18, 2008 | 12.99 |
| Nov 17, 2008 | 13.40 |
| Nov 14, 2008 | 13.74 |
| Nov 13, 2008 | 14.75 |
| Nov 12, 2008 | 14.82 |
| Nov 11, 2008 | 16.02 |
| Nov 10, 2008 | 15.87 |
| Nov 7, 2008 | 16.26 |
| Nov 6, 2008 | 16.85 |
| Nov 5, 2008 | 17.34 |
| Nov 4, 2008 | 17.26 |
| Nov 3, 2008 | 16.04 |
| Oct 31, 2008 | 15.73 |
| Oct 30, 2008 | 15.38 |
| Oct 29, 2008 | 15.50 |
| Oct 28, 2008 | 15.40 |
| Oct 27, 2008 | 15.18 |
| Oct 24, 2008 | 16.43 |
| Oct 23, 2008 | 17.71 |
| Oct 22, 2008 | 17.19 |
| Oct 21, 2008 | 18.55 |
| Oct 20, 2008 | 18.86 |
| Oct 17, 2008 | 17.81 |
| Oct 16, 2008 | 18.00 |
| Oct 15, 2008 | 18.04 |
| Oct 14, 2008 | 19.83 |
| Oct 13, 2008 | 19.78 |
| Oct 10, 2008 | 19.57 |
| Oct 9, 2008 | 19.25 |
| Oct 8, 2008 | 19.93 |
| Oct 7, 2008 | 19.98 |
| Oct 6, 2008 | 21.68 |
| Oct 3, 2008 | 21.70 |
| Oct 2, 2008 | 22.70 |
| Oct 1, 2008 | 24.07 |
| Sep 30, 2008 | 23.91 |
| Sep 29, 2008 | 23.08 |
| Sep 26, 2008 | 24.49 |
| Sep 25, 2008 | 24.83 |
| Sep 24, 2008 | 24.43 |
| Sep 23, 2008 | 24.03 |
| Sep 22, 2008 | 23.91 |
| Sep 19, 2008 | 24.95 |
| Sep 18, 2008 | 23.82 |
| Sep 17, 2008 | 22.71 |
| Sep 16, 2008 | 24.41 |
| Sep 15, 2008 | 22.64 |
| Sep 12, 2008 | 26.37 |
| Sep 11, 2008 | 25.55 |
| Sep 10, 2008 | 24.81 |
| Sep 9, 2008 | 24.96 |
| Sep 8, 2008 | 25.55 |
| Sep 5, 2008 | 25.14 |
| Sep 4, 2008 | 24.53 |
| Sep 3, 2008 | 25.33 |
| Sep 2, 2008 | 24.98 |
| Aug 29, 2008 | 24.19 |
| Aug 28, 2008 | 24.84 |
| Aug 27, 2008 | 24.76 |
| Aug 26, 2008 | 23.81 |
| Aug 25, 2008 | 23.72 |
| Aug 22, 2008 | 24.43 |
| Aug 21, 2008 | 24.43 |
| Aug 20, 2008 | 24.19 |
| Aug 19, 2008 | 24.39 |
| Aug 18, 2008 | 24.97 |
| Aug 15, 2008 | 25.63 |
| Aug 14, 2008 | 25.26 |
| Aug 13, 2008 | 24.73 |
| Aug 12, 2008 | 24.89 |
| Aug 11, 2008 | 25.65 |
| Aug 8, 2008 | 25.51 |
| Aug 7, 2008 | 24.76 |
| Aug 6, 2008 | 25.32 |
| Aug 5, 2008 | 26.07 |
| Aug 4, 2008 | 25.99 |
| Aug 1, 2008 | 26.42 |
| Jul 31, 2008 | 26.01 |
| Jul 30, 2008 | 26.64 |
| Jul 29, 2008 | 24.50 |
| Jul 28, 2008 | 23.36 |
| Jul 25, 2008 | 23.31 |
| Jul 24, 2008 | 23.33 |
| Jul 23, 2008 | 23.38 |
| Jul 22, 2008 | 22.88 |
| Jul 21, 2008 | 22.74 |
| Jul 18, 2008 | 23.43 |
| Jul 17, 2008 | 24.02 |
| Jul 16, 2008 | 21.60 |
| Jul 15, 2008 | 20.86 |
| Jul 14, 2008 | 21.00 |
| Jul 11, 2008 | 20.01 |
| Jul 10, 2008 | 20.74 |
| Jul 9, 2008 | 20.81 |
| Jul 8, 2008 | 21.56 |
| Jul 7, 2008 | 21.28 |
| Jul 3, 2008 | 21.79 |
| Jul 2, 2008 | 22.30 |
| Jul 1, 2008 | 22.81 |
| Jun 30, 2008 | 22.75 |
| Jun 27, 2008 | 22.89 |
| Jun 26, 2008 | 22.78 |
| Jun 25, 2008 | 23.65 |
| Jun 24, 2008 | 23.29 |
| Jun 23, 2008 | 23.68 |
| Jun 20, 2008 | 23.92 |
| Jun 19, 2008 | 23.98 |
| Jun 18, 2008 | 23.41 |
| Jun 17, 2008 | 23.68 |
| Jun 16, 2008 | 23.86 |
| Jun 13, 2008 | 23.93 |
| Jun 12, 2008 | 23.88 |
| Jun 11, 2008 | 23.63 |
| Jun 10, 2008 | 24.68 |
| Jun 9, 2008 | 24.82 |
| Jun 6, 2008 | 24.66 |
| Jun 5, 2008 | 25.76 |
| Jun 4, 2008 | 25.45 |
| Jun 3, 2008 | 25.07 |
| Jun 2, 2008 | 25.50 |
| May 30, 2008 | 25.83 |
| May 29, 2008 | 26.00 |
| May 28, 2008 | 26.00 |
| May 27, 2008 | 26.13 |
| May 23, 2008 | 25.99 |
| May 22, 2008 | 26.54 |
| May 21, 2008 | 26.81 |
| May 20, 2008 | 27.97 |
| May 19, 2008 | 28.13 |
| May 16, 2008 | 27.85 |
| May 15, 2008 | 26.80 |
| May 14, 2008 | 25.97 |
| May 13, 2008 | 25.76 |
| May 12, 2008 | 24.74 |
| May 9, 2008 | 23.93 |
| May 8, 2008 | 23.26 |
| May 7, 2008 | 22.67 |
| May 6, 2008 | 21.16 |
| May 5, 2008 | 21.01 |
| May 2, 2008 | 21.04 |
| May 1, 2008 | 20.96 |
| Apr 30, 2008 | 21.11 |
| Apr 29, 2008 | 20.73 |
| Apr 28, 2008 | 20.88 |
| Apr 25, 2008 | 19.95 |
| Apr 24, 2008 | 19.80 |
| Apr 23, 2008 | 19.29 |
| Apr 22, 2008 | 19.35 |
| Apr 21, 2008 | 19.61 |
| Apr 18, 2008 | 19.87 |
| Apr 17, 2008 | 19.69 |
| Apr 16, 2008 | 19.59 |
| Apr 15, 2008 | 18.89 |
| Apr 14, 2008 | 18.52 |
| Apr 11, 2008 | 18.93 |
| Apr 10, 2008 | 19.32 |
| Apr 9, 2008 | 19.38 |
| Apr 8, 2008 | 19.57 |
| Apr 7, 2008 | 19.61 |
| Apr 4, 2008 | 19.05 |
| Apr 3, 2008 | 18.97 |
| Apr 2, 2008 | 19.14 |
| Apr 1, 2008 | 19.01 |
| Mar 31, 2008 | 18.13 |
| Mar 28, 2008 | 17.89 |
| Mar 27, 2008 | 18.18 |
| Mar 26, 2008 | 18.46 |
| Mar 25, 2008 | 18.90 |
| Mar 24, 2008 | 18.48 |
| Mar 20, 2008 | 17.43 |
| Mar 19, 2008 | 17.21 |
| Mar 18, 2008 | 17.10 |
| Mar 17, 2008 | 16.76 |
| Mar 14, 2008 | 16.79 |
| Mar 13, 2008 | 17.06 |
| Mar 12, 2008 | 16.83 |
| Mar 11, 2008 | 16.99 |
| Mar 10, 2008 | 16.93 |
| Mar 7, 2008 | 17.28 |
| Mar 6, 2008 | 17.25 |
| Mar 5, 2008 | 17.90 |
| Mar 4, 2008 | 18.00 |
| Mar 3, 2008 | 18.27 |
| Feb 29, 2008 | 18.86 |
| Feb 28, 2008 | 18.92 |
| Feb 27, 2008 | 19.01 |
| Feb 26, 2008 | 19.44 |
| Feb 25, 2008 | 19.73 |
| Feb 22, 2008 | 19.86 |
| Feb 21, 2008 | 18.75 |
| Feb 20, 2008 | 19.70 |
| Feb 19, 2008 | 19.14 |
| Feb 15, 2008 | 19.15 |
| Feb 14, 2008 | 19.34 |
| Feb 13, 2008 | 19.47 |
| Feb 12, 2008 | 19.33 |
| Feb 11, 2008 | 19.50 |
| Feb 8, 2008 | 19.60 |
| Feb 7, 2008 | 19.91 |
| Feb 6, 2008 | 20.09 |
| Feb 5, 2008 | 20.94 |
| Feb 4, 2008 | 21.95 |
| Feb 1, 2008 | 22.70 |
| Jan 31, 2008 | 21.74 |
| Jan 30, 2008 | 20.18 |
| Jan 29, 2008 | 20.00 |
| Jan 28, 2008 | 18.68 |
| Jan 25, 2008 | 18.57 |
| Jan 24, 2008 | 18.79 |
| Jan 23, 2008 | 17.80 |
| Jan 22, 2008 | 17.80 |
| Jan 18, 2008 | 17.37 |
| Jan 17, 2008 | 17.60 |
| Jan 16, 2008 | 18.08 |
| Jan 15, 2008 | 18.16 |
| Jan 14, 2008 | 18.26 |
| Jan 11, 2008 | 18.38 |
| Jan 10, 2008 | 18.69 |
| Jan 9, 2008 | 18.56 |
| Jan 8, 2008 | 18.40 |
| Jan 7, 2008 | 19.06 |
| Jan 4, 2008 | 19.32 |
| Jan 3, 2008 | 19.48 |
| Jan 2, 2008 | 19.59 |
| Dec 31, 2007 | 20.22 |
| Dec 28, 2007 | 19.90 |
| Dec 27, 2007 | 20.01 |
| Dec 26, 2007 | 20.61 |
| Dec 24, 2007 | 20.62 |
| Dec 21, 2007 | 20.51 |
| Dec 20, 2007 | 20.16 |
| Dec 19, 2007 | 20.47 |
| Dec 18, 2007 | 20.79 |
| Dec 17, 2007 | 20.63 |
| Dec 14, 2007 | 21.69 |
| Dec 13, 2007 | 22.24 |
| Dec 12, 2007 | 22.69 |
| Dec 11, 2007 | 22.88 |
| Dec 10, 2007 | 23.53 |
| Dec 7, 2007 | 23.08 |
| Dec 6, 2007 | 21.55 |
| Dec 5, 2007 | 21.50 |
| Dec 4, 2007 | 21.17 |
| Dec 3, 2007 | 21.92 |
| Nov 30, 2007 | 22.01 |
| Nov 29, 2007 | 22.20 |
| Nov 28, 2007 | 22.53 |
| Nov 27, 2007 | 22.14 |
| Nov 26, 2007 | 21.70 |
| Nov 23, 2007 | 21.95 |
| Nov 21, 2007 | 22.00 |
| Nov 20, 2007 | 21.98 |
| Nov 19, 2007 | 22.39 |
| Nov 16, 2007 | 22.97 |
| Nov 15, 2007 | 23.01 |
| Nov 14, 2007 | 23.21 |
| Nov 13, 2007 | 23.44 |
| Nov 12, 2007 | 23.53 |
| Nov 9, 2007 | 23.00 |
| Nov 8, 2007 | 22.96 |
| Nov 7, 2007 | 22.23 |
| Nov 6, 2007 | 23.39 |
| Nov 5, 2007 | 22.59 |
| Nov 2, 2007 | 22.60 |
| Nov 1, 2007 | 23.00 |
| Oct 31, 2007 | 23.11 |
| Oct 30, 2007 | 23.40 |
| Oct 29, 2007 | 23.80 |
| Oct 26, 2007 | 23.31 |
| Oct 25, 2007 | 23.04 |
| Oct 24, 2007 | 23.10 |
| Oct 23, 2007 | 24.18 |
| Oct 22, 2007 | 23.77 |
| Oct 19, 2007 | 23.83 |
| Oct 18, 2007 | 24.47 |
| Oct 17, 2007 | 24.59 |
| Oct 16, 2007 | 24.69 |
| Oct 15, 2007 | 24.94 |
| Oct 12, 2007 | 25.23 |
| Oct 11, 2007 | 25.35 |
| Oct 10, 2007 | 26.00 |
| Oct 9, 2007 | 26.48 |
| Oct 8, 2007 | 26.41 |
| Oct 5, 2007 | 26.75 |
| Oct 4, 2007 | 26.44 |
| Oct 3, 2007 | 26.23 |
| Oct 2, 2007 | 26.04 |
| Oct 1, 2007 | 24.81 |
| Sep 28, 2007 | 25.05 |
| Sep 27, 2007 | 25.40 |
| Sep 26, 2007 | 25.85 |
| Sep 25, 2007 | 25.14 |
| Sep 24, 2007 | 26.12 |
| Sep 21, 2007 | 26.05 |
| Sep 20, 2007 | 26.16 |
| Sep 19, 2007 | 26.59 |
| Sep 18, 2007 | 27.20 |
| Sep 17, 2007 | 26.35 |
| Sep 14, 2007 | 26.54 |
| Sep 13, 2007 | 26.52 |
| Sep 12, 2007 | 25.32 |
| Sep 11, 2007 | 24.74 |
| Sep 10, 2007 | 24.47 |
| Sep 7, 2007 | 24.59 |
| Sep 6, 2007 | 24.75 |
| Sep 5, 2007 | 24.59 |
| Sep 4, 2007 | 24.83 |
| Aug 31, 2007 | 24.96 |
| Aug 30, 2007 | 25.06 |
| Aug 29, 2007 | 25.55 |
| Aug 28, 2007 | 24.50 |
| Aug 27, 2007 | 25.28 |
| Aug 24, 2007 | 25.27 |
| Aug 23, 2007 | 25.17 |
| Aug 22, 2007 | 26.08 |
| Aug 21, 2007 | 25.15 |
| Aug 20, 2007 | 24.93 |
| Aug 17, 2007 | 24.80 |
| Aug 16, 2007 | 25.05 |
| Aug 15, 2007 | 26.25 |
| Aug 14, 2007 | 26.99 |
| Aug 13, 2007 | 27.43 |
| Aug 10, 2007 | 27.43 |
| Aug 9, 2007 | 27.82 |
| Aug 8, 2007 | 28.96 |
| Aug 7, 2007 | 28.68 |
| Aug 6, 2007 | 28.70 |
| Aug 3, 2007 | 29.77 |
| Aug 2, 2007 | 30.90 |
| Aug 1, 2007 | 30.12 |
| Jul 31, 2007 | 30.43 |
| Jul 30, 2007 | 30.80 |
| Jul 27, 2007 | 30.51 |
| Jul 26, 2007 | 30.99 |
| Jul 25, 2007 | 31.62 |
| Jul 24, 2007 | 32.11 |
| Jul 23, 2007 | 33.18 |
| Jul 20, 2007 | 33.00 |
| Jul 19, 2007 | 33.23 |
| Jul 18, 2007 | 32.67 |
| Jul 17, 2007 | 32.59 |
| Jul 16, 2007 | 32.49 |
| Jul 13, 2007 | 32.00 |
| Jul 12, 2007 | 32.40 |
| Jul 11, 2007 | 32.18 |
| Jul 10, 2007 | 32.80 |
| Jul 9, 2007 | 33.50 |
| Jul 6, 2007 | 33.51 |
| Jul 5, 2007 | 33.21 |
| Jul 3, 2007 | 33.34 |
| Jul 2, 2007 | 33.44 |
| Jun 29, 2007 | 33.63 |
| Jun 28, 2007 | 34.00 |
| Jun 27, 2007 | 34.26 |
| Jun 26, 2007 | 34.24 |
| Jun 25, 2007 | 34.70 |
| Jun 22, 2007 | 34.50 |
| Jun 21, 2007 | 33.89 |
| Jun 20, 2007 | 34.06 |
| Jun 19, 2007 | 34.86 |
| Jun 18, 2007 | 35.13 |
| Jun 15, 2007 | 35.36 |
| Jun 14, 2007 | 35.18 |
| Jun 13, 2007 | 34.99 |
| Jun 12, 2007 | 34.70 |
| Jun 11, 2007 | 35.66 |
| Jun 8, 2007 | 35.50 |
| Jun 7, 2007 | 34.91 |
| Jun 6, 2007 | 35.52 |
| Jun 5, 2007 | 35.90 |
| Jun 4, 2007 | 36.06 |
| Jun 1, 2007 | 35.80 |
| May 31, 2007 | 35.90 |
| May 30, 2007 | 36.01 |
| May 29, 2007 | 35.80 |
| May 25, 2007 | 35.43 |
| May 24, 2007 | 35.39 |
| May 23, 2007 | 35.54 |
| May 22, 2007 | 34.95 |
| May 21, 2007 | 34.50 |
| May 18, 2007 | 33.30 |
| May 17, 2007 | 34.10 |
| May 16, 2007 | 34.00 |
| May 15, 2007 | 33.89 |
| May 14, 2007 | 33.40 |
| May 11, 2007 | 32.20 |
| May 10, 2007 | 31.69 |
| May 9, 2007 | 31.54 |
| May 8, 2007 | 31.57 |
| May 7, 2007 | 31.70 |
| May 4, 2007 | 31.99 |
| May 3, 2007 | 32.55 |
| May 2, 2007 | 32.30 |
| May 1, 2007 | 31.78 |
| Apr 30, 2007 | 30.65 |
| Apr 27, 2007 | 31.52 |
| Apr 26, 2007 | 32.00 |
| Apr 25, 2007 | 32.15 |
| Apr 24, 2007 | 32.33 |
| Apr 23, 2007 | 32.96 |
| Apr 20, 2007 | 33.08 |
| Apr 19, 2007 | 32.68 |
| Apr 18, 2007 | 33.43 |
| Apr 17, 2007 | 33.47 |
| Apr 16, 2007 | 33.49 |
| Apr 13, 2007 | 33.53 |
| Apr 12, 2007 | 33.33 |
| Apr 11, 2007 | 33.05 |
| Apr 10, 2007 | 33.00 |
| Apr 9, 2007 | 32.52 |
| Apr 5, 2007 | 32.00 |
| Apr 4, 2007 | 31.65 |
| Apr 3, 2007 | 31.78 |
| Apr 2, 2007 | 31.80 |
| Mar 30, 2007 | 31.86 |
| Mar 29, 2007 | 31.76 |
| Mar 28, 2007 | 31.51 |
| Mar 27, 2007 | 31.87 |
| Mar 26, 2007 | 31.89 |
| Mar 23, 2007 | 32.34 |
| Mar 22, 2007 | 32.00 |
| Mar 21, 2007 | 31.80 |
| Mar 20, 2007 | 31.54 |
| Mar 19, 2007 | 31.25 |
| Mar 16, 2007 | 31.15 |
| Mar 15, 2007 | 29.90 |
| Mar 14, 2007 | 29.79 |
| Mar 13, 2007 | 30.25 |
| Mar 12, 2007 | 31.35 |
| Mar 9, 2007 | 31.38 |
| Mar 8, 2007 | 31.05 |
| Mar 7, 2007 | 29.80 |
| Mar 6, 2007 | 30.01 |
| Mar 5, 2007 | 29.58 |
| Mar 2, 2007 | 30.35 |
| Mar 1, 2007 | 31.71 |
| Feb 28, 2007 | 32.01 |
| Feb 27, 2007 | 32.03 |
| Feb 26, 2007 | 32.89 |
| Feb 23, 2007 | 31.79 |
| Feb 22, 2007 | 32.45 |
| Feb 21, 2007 | 33.11 |
| Feb 20, 2007 | 31.61 |
| Feb 16, 2007 | 31.50 |
| Feb 15, 2007 | 31.80 |
| Feb 14, 2007 | 30.10 |
| Feb 13, 2007 | 30.03 |
| Feb 12, 2007 | 30.04 |
| Feb 9, 2007 | 29.77 |
| Feb 8, 2007 | 29.77 |
| Feb 7, 2007 | 30.02 |
| Feb 6, 2007 | 29.27 |
| Feb 5, 2007 | 28.99 |
| Feb 2, 2007 | 28.85 |
| Feb 1, 2007 | 28.70 |
| Jan 31, 2007 | 28.64 |
| Jan 30, 2007 | 28.50 |
| Jan 29, 2007 | 28.70 |
| Jan 26, 2007 | 29.15 |
| Jan 25, 2007 | 29.00 |
| Jan 24, 2007 | 28.99 |
| Jan 23, 2007 | 28.74 |
| Jan 22, 2007 | 28.57 |
| Jan 19, 2007 | 28.54 |
| Jan 18, 2007 | 28.33 |
| Jan 17, 2007 | 28.27 |
| Jan 16, 2007 | 27.50 |
| Jan 12, 2007 | 27.39 |
| Jan 11, 2007 | 27.11 |
| Jan 10, 2007 | 26.95 |
| Jan 9, 2007 | 27.00 |
| Jan 8, 2007 | 27.15 |
| Jan 5, 2007 | 27.32 |
| Jan 4, 2007 | 28.12 |
| Jan 3, 2007 | 29.09 |
| Dec 29, 2006 | 29.90 |
| Dec 28, 2006 | 29.97 |
| Dec 27, 2006 | 29.69 |
| Dec 26, 2006 | 29.52 |
| Dec 22, 2006 | 29.37 |
| Dec 21, 2006 | 29.45 |
| Dec 20, 2006 | 29.50 |
| Dec 19, 2006 | 29.60 |
| Dec 18, 2006 | 29.82 |
| Dec 15, 2006 | 29.99 |
| Dec 14, 2006 | 30.40 |
| Dec 13, 2006 | 30.39 |
| Dec 12, 2006 | 30.47 |
| Dec 11, 2006 | 30.58 |
| Dec 8, 2006 | 30.45 |
| Dec 7, 2006 | 30.64 |
| Dec 6, 2006 | 31.47 |
| Dec 5, 2006 | 31.65 |
| Dec 4, 2006 | 31.59 |
| Dec 1, 2006 | 31.25 |
| Nov 30, 2006 | 31.00 |
| Nov 29, 2006 | 30.25 |
| Nov 28, 2006 | 30.00 |
| Nov 27, 2006 | 29.75 |
| Nov 24, 2006 | 30.48 |
| Nov 22, 2006 | 30.12 |
| Nov 21, 2006 | 29.70 |
| Nov 20, 2006 | 29.50 |
| Nov 17, 2006 | 29.19 |
| Nov 16, 2006 | 29.24 |
| Nov 15, 2006 | 28.25 |
| Nov 14, 2006 | 28.10 |
| Nov 13, 2006 | 28.27 |
| Nov 10, 2006 | 28.49 |
| Nov 9, 2006 | 28.50 |
| Nov 8, 2006 | 27.89 |
| Nov 7, 2006 | 27.20 |
| Nov 6, 2006 | 26.10 |
| Nov 3, 2006 | 25.98 |
| Nov 2, 2006 | 26.38 |
| Nov 1, 2006 | 27.60 |
| Oct 31, 2006 | 28.05 |
| Oct 30, 2006 | 28.15 |
| Oct 27, 2006 | 28.00 |
| Oct 26, 2006 | 28.00 |
| Oct 25, 2006 | 27.60 |
| Oct 24, 2006 | 28.15 |
| Oct 23, 2006 | 28.75 |
| Oct 20, 2006 | 28.50 |
| Oct 19, 2006 | 29.00 |
| Oct 18, 2006 | 29.00 |
| Oct 17, 2006 | 28.48 |
| Oct 16, 2006 | 29.00 |
| Oct 13, 2006 | 29.00 |
| Oct 12, 2006 | 29.00 |
| Oct 11, 2006 | 29.00 |
| Oct 10, 2006 | 28.00 |
| Oct 9, 2006 | 26.75 |