SPX Technologies (SPXC) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.25 |
| May 21, 2026 | 207.14 |
| May 20, 2026 | 207.24 |
| May 19, 2026 | 207.35 |
| May 18, 2026 | 207.63 |
| May 15, 2026 | 207.70 |
| May 14, 2026 | 207.92 |
| May 13, 2026 | 208.29 |
| May 12, 2026 | 208.61 |
| May 11, 2026 | 209.13 |
| May 8, 2026 | 209.60 |
| May 7, 2026 | 210.18 |
| May 6, 2026 | 210.61 |
| May 5, 2026 | 211.21 |
| May 4, 2026 | 211.80 |
| May 1, 2026 | 212.62 |
| Apr 30, 2026 | 213.28 |
| Apr 29, 2026 | 213.73 |
| Apr 28, 2026 | 214.34 |
| Apr 27, 2026 | 214.79 |
| Apr 24, 2026 | 214.96 |
| Apr 23, 2026 | 215.17 |
| Apr 22, 2026 | 215.32 |
| Apr 21, 2026 | 215.38 |
| Apr 20, 2026 | 215.50 |
| Apr 17, 2026 | 215.51 |
| Apr 16, 2026 | 215.29 |
| Apr 15, 2026 | 215.30 |
| Apr 14, 2026 | 215.15 |
| Apr 13, 2026 | 214.82 |
| Apr 10, 2026 | 214.63 |
| Apr 9, 2026 | 214.54 |
| Apr 8, 2026 | 214.54 |
| Apr 7, 2026 | 214.60 |
| Apr 6, 2026 | 214.92 |
| Apr 2, 2026 | 215.32 |
| Apr 1, 2026 | 215.79 |
| Mar 31, 2026 | 216.09 |
| Mar 30, 2026 | 216.44 |
| Mar 27, 2026 | 216.90 |
| Mar 26, 2026 | 217.10 |
| Mar 25, 2026 | 217.31 |
| Mar 24, 2026 | 217.45 |
| Mar 23, 2026 | 217.59 |
| Mar 20, 2026 | 217.85 |
| Mar 19, 2026 | 218.27 |
| Mar 18, 2026 | 218.40 |
| Mar 17, 2026 | 218.46 |
| Mar 16, 2026 | 218.43 |
| Mar 13, 2026 | 218.36 |
| Mar 12, 2026 | 218.45 |
| Mar 11, 2026 | 218.51 |
| Mar 10, 2026 | 218.47 |
| Mar 9, 2026 | 218.42 |
| Mar 6, 2026 | 218.34 |
| Mar 5, 2026 | 218.39 |
| Mar 4, 2026 | 218.21 |
| Mar 3, 2026 | 217.98 |
| Mar 2, 2026 | 217.73 |
| Feb 27, 2026 | 217.57 |
| Feb 26, 2026 | 217.39 |
| Feb 25, 2026 | 217.16 |
| Feb 24, 2026 | 217.12 |
| Feb 23, 2026 | 216.62 |
| Feb 20, 2026 | 216.06 |
| Feb 19, 2026 | 215.34 |
| Feb 18, 2026 | 214.69 |
| Feb 17, 2026 | 214.02 |
| Feb 13, 2026 | 213.38 |
| Feb 12, 2026 | 212.79 |
| Feb 11, 2026 | 212.34 |
| Feb 10, 2026 | 211.97 |
| Feb 9, 2026 | 211.66 |
| Feb 6, 2026 | 211.50 |
| Feb 5, 2026 | 211.29 |
| Feb 4, 2026 | 211.02 |
| Feb 3, 2026 | 210.75 |
| Feb 2, 2026 | 210.55 |
| Jan 30, 2026 | 210.38 |
| Jan 29, 2026 | 210.36 |
| Jan 28, 2026 | 210.35 |
| Jan 27, 2026 | 210.37 |
| Jan 26, 2026 | 210.44 |
| Jan 23, 2026 | 210.56 |
| Jan 22, 2026 | 210.84 |
| Jan 21, 2026 | 210.93 |
| Jan 20, 2026 | 210.87 |
| Jan 16, 2026 | 210.97 |
| Jan 15, 2026 | 210.89 |
| Jan 14, 2026 | 210.92 |
| Jan 13, 2026 | 211.20 |
| Jan 12, 2026 | 210.96 |
| Jan 9, 2026 | 210.79 |
| Jan 8, 2026 | 210.58 |
| Jan 7, 2026 | 210.35 |
| Jan 6, 2026 | 210.07 |
| Jan 5, 2026 | 209.70 |
| Jan 2, 2026 | 209.34 |
| Dec 31, 2025 | 209.11 |
| Dec 30, 2025 | 208.81 |
| Dec 29, 2025 | 208.42 |
| Dec 26, 2025 | 207.97 |
| Dec 24, 2025 | 207.50 |
| Dec 23, 2025 | 207.04 |
| Dec 22, 2025 | 206.54 |
| Dec 19, 2025 | 206.09 |
| Dec 18, 2025 | 205.75 |
| Dec 17, 2025 | 205.31 |
| Dec 16, 2025 | 204.93 |
| Dec 15, 2025 | 204.41 |
| Dec 12, 2025 | 203.85 |
| Dec 11, 2025 | 203.20 |
| Dec 10, 2025 | 202.43 |
| Dec 9, 2025 | 201.81 |
| Dec 8, 2025 | 201.31 |
| Dec 5, 2025 | 200.84 |
| Dec 4, 2025 | 200.33 |
| Dec 3, 2025 | 199.81 |
| Dec 2, 2025 | 199.37 |
| Dec 1, 2025 | 198.98 |
| Nov 28, 2025 | 198.57 |
| Nov 26, 2025 | 198.08 |
| Nov 25, 2025 | 197.46 |
| Nov 24, 2025 | 196.86 |
| Nov 21, 2025 | 196.36 |
| Nov 20, 2025 | 196.00 |
| Nov 19, 2025 | 195.82 |
| Nov 18, 2025 | 195.47 |
| Nov 17, 2025 | 195.10 |
| Nov 14, 2025 | 194.74 |
| Nov 13, 2025 | 194.27 |
| Nov 12, 2025 | 193.76 |
| Nov 11, 2025 | 193.03 |
| Nov 10, 2025 | 192.28 |
| Nov 7, 2025 | 191.53 |
| Nov 6, 2025 | 190.91 |
| Nov 5, 2025 | 190.41 |
| Nov 4, 2025 | 189.79 |
| Nov 3, 2025 | 189.30 |
| Oct 31, 2025 | 188.80 |
| Oct 30, 2025 | 188.05 |
| Oct 29, 2025 | 187.80 |
| Oct 28, 2025 | 187.56 |
| Oct 27, 2025 | 187.38 |
| Oct 24, 2025 | 187.19 |
| Oct 23, 2025 | 187.04 |
| Oct 22, 2025 | 187.07 |
| Oct 21, 2025 | 187.14 |
| Oct 20, 2025 | 187.32 |
| Oct 17, 2025 | 187.65 |
| Oct 16, 2025 | 188.05 |
| Oct 15, 2025 | 188.47 |
| Oct 14, 2025 | 188.84 |
| Oct 13, 2025 | 189.15 |
| Oct 10, 2025 | 189.46 |
| Oct 9, 2025 | 189.42 |
| Oct 8, 2025 | 189.32 |
| Oct 7, 2025 | 189.16 |
| Oct 6, 2025 | 189.00 |
| Oct 3, 2025 | 188.80 |
| Oct 2, 2025 | 188.51 |
| Oct 1, 2025 | 188.27 |
| Sep 30, 2025 | 188.02 |
| Sep 29, 2025 | 187.78 |
| Sep 26, 2025 | 187.65 |
| Sep 25, 2025 | 187.59 |
| Sep 24, 2025 | 187.44 |
| Sep 23, 2025 | 187.21 |
| Sep 22, 2025 | 186.94 |
| Sep 19, 2025 | 186.59 |
| Sep 18, 2025 | 186.29 |
| Sep 17, 2025 | 185.93 |
| Sep 16, 2025 | 185.65 |
| Sep 15, 2025 | 185.33 |
| Sep 12, 2025 | 185.05 |
| Sep 11, 2025 | 184.78 |
| Sep 10, 2025 | 184.35 |
| Sep 9, 2025 | 183.95 |
| Sep 8, 2025 | 183.57 |
| Sep 5, 2025 | 183.12 |
| Sep 4, 2025 | 182.59 |
| Sep 3, 2025 | 182.10 |
| Sep 2, 2025 | 181.61 |
| Aug 29, 2025 | 181.02 |
| Aug 28, 2025 | 180.39 |
| Aug 27, 2025 | 179.67 |
| Aug 26, 2025 | 178.93 |
| Aug 25, 2025 | 178.17 |
| Aug 22, 2025 | 177.57 |
| Aug 21, 2025 | 176.97 |
| Aug 20, 2025 | 176.51 |
| Aug 19, 2025 | 175.99 |
| Aug 18, 2025 | 175.38 |
| Aug 15, 2025 | 174.75 |
| Aug 14, 2025 | 174.15 |
| Aug 13, 2025 | 173.58 |
| Aug 12, 2025 | 172.84 |
| Aug 11, 2025 | 172.06 |
| Aug 8, 2025 | 171.11 |
| Aug 7, 2025 | 170.12 |
| Aug 6, 2025 | 169.12 |
| Aug 5, 2025 | 168.04 |
| Aug 4, 2025 | 166.96 |
| Aug 1, 2025 | 165.99 |
| Jul 31, 2025 | 165.18 |
| Jul 30, 2025 | 164.65 |
| Jul 29, 2025 | 164.15 |
| Jul 28, 2025 | 163.63 |
| Jul 25, 2025 | 163.10 |
| Jul 24, 2025 | 162.63 |
| Jul 23, 2025 | 162.20 |
| Jul 22, 2025 | 161.67 |
| Jul 21, 2025 | 161.18 |
| Jul 18, 2025 | 160.70 |
| Jul 17, 2025 | 160.11 |
| Jul 16, 2025 | 159.46 |
| Jul 15, 2025 | 158.86 |
| Jul 14, 2025 | 158.17 |
| Jul 11, 2025 | 157.37 |
| Jul 10, 2025 | 156.60 |
| Jul 9, 2025 | 155.80 |
| Jul 8, 2025 | 155.02 |
| Jul 7, 2025 | 154.28 |
| Jul 3, 2025 | 153.47 |
| Jul 2, 2025 | 152.54 |
| Jul 1, 2025 | 151.57 |
| Jun 30, 2025 | 150.75 |
| Jun 27, 2025 | 149.96 |
| Jun 26, 2025 | 149.24 |
| Jun 25, 2025 | 148.52 |
| Jun 24, 2025 | 147.94 |
| Jun 23, 2025 | 147.28 |
| Jun 20, 2025 | 146.83 |
| Jun 18, 2025 | 146.15 |
| Jun 17, 2025 | 145.47 |
| Jun 16, 2025 | 144.81 |
| Jun 13, 2025 | 144.25 |
| Jun 12, 2025 | 143.87 |
| Jun 11, 2025 | 143.35 |
| Jun 10, 2025 | 142.71 |
| Jun 9, 2025 | 142.03 |
| Jun 6, 2025 | 141.51 |
| Jun 5, 2025 | 141.07 |
| Jun 4, 2025 | 140.74 |
| Jun 3, 2025 | 140.40 |
| Jun 2, 2025 | 139.92 |
| May 30, 2025 | 139.53 |
| May 29, 2025 | 139.24 |
| May 28, 2025 | 138.86 |
| May 27, 2025 | 138.52 |
| May 23, 2025 | 138.13 |
| May 22, 2025 | 137.76 |
| May 21, 2025 | 137.44 |
| May 20, 2025 | 137.07 |
| May 19, 2025 | 136.61 |
| May 16, 2025 | 136.22 |
| May 15, 2025 | 135.86 |
| May 14, 2025 | 135.59 |
| May 13, 2025 | 135.26 |
| May 12, 2025 | 134.89 |
| May 9, 2025 | 134.71 |
| May 8, 2025 | 134.62 |
| May 7, 2025 | 134.65 |
| May 6, 2025 | 134.37 |
| May 5, 2025 | 134.07 |
| May 2, 2025 | 133.93 |
| May 1, 2025 | 133.96 |
| Apr 30, 2025 | 134.21 |
| Apr 29, 2025 | 134.56 |
| Apr 28, 2025 | 134.86 |
| Apr 25, 2025 | 135.22 |
| Apr 24, 2025 | 135.55 |
| Apr 23, 2025 | 135.96 |
| Apr 22, 2025 | 136.46 |
| Apr 21, 2025 | 136.95 |
| Apr 17, 2025 | 137.52 |
| Apr 16, 2025 | 138.01 |
| Apr 15, 2025 | 138.43 |
| Apr 14, 2025 | 138.74 |
| Apr 11, 2025 | 139.09 |
| Apr 10, 2025 | 139.40 |
| Apr 9, 2025 | 139.71 |
| Apr 8, 2025 | 139.91 |
| Apr 7, 2025 | 140.37 |
| Apr 4, 2025 | 140.98 |
| Apr 3, 2025 | 141.62 |
| Apr 2, 2025 | 142.14 |
| Apr 1, 2025 | 142.51 |
| Mar 31, 2025 | 142.83 |
| Mar 28, 2025 | 143.23 |
| Mar 27, 2025 | 143.61 |
| Mar 26, 2025 | 143.85 |
| Mar 25, 2025 | 143.94 |
| Mar 24, 2025 | 143.91 |
| Mar 21, 2025 | 143.99 |
| Mar 20, 2025 | 144.15 |
| Mar 19, 2025 | 144.42 |
| Mar 18, 2025 | 144.67 |
| Mar 17, 2025 | 144.92 |
| Mar 14, 2025 | 145.12 |
| Mar 13, 2025 | 145.30 |
| Mar 12, 2025 | 145.59 |
| Mar 11, 2025 | 145.86 |
| Mar 10, 2025 | 146.12 |
| Mar 7, 2025 | 146.38 |
| Mar 6, 2025 | 146.52 |
| Mar 5, 2025 | 146.63 |
| Mar 4, 2025 | 146.71 |
| Mar 3, 2025 | 147.03 |
| Feb 28, 2025 | 147.38 |
| Feb 27, 2025 | 147.58 |
| Feb 26, 2025 | 147.87 |
| Feb 25, 2025 | 148.06 |
| Feb 24, 2025 | 148.51 |
| Feb 21, 2025 | 149.02 |
| Feb 20, 2025 | 149.40 |
| Feb 19, 2025 | 149.86 |
| Feb 18, 2025 | 150.41 |
| Feb 14, 2025 | 150.91 |
| Feb 13, 2025 | 151.46 |
| Feb 12, 2025 | 151.96 |
| Feb 11, 2025 | 152.46 |
| Feb 10, 2025 | 152.96 |
| Feb 7, 2025 | 153.51 |
| Feb 6, 2025 | 154.01 |
| Feb 5, 2025 | 154.41 |
| Feb 4, 2025 | 154.68 |
| Feb 3, 2025 | 155.06 |
| Jan 31, 2025 | 155.42 |
| Jan 30, 2025 | 155.71 |
| Jan 29, 2025 | 156.03 |
| Jan 28, 2025 | 156.48 |
| Jan 27, 2025 | 156.86 |
| Jan 24, 2025 | 157.35 |
| Jan 23, 2025 | 157.69 |
| Jan 22, 2025 | 157.93 |
| Jan 21, 2025 | 158.16 |
| Jan 17, 2025 | 158.19 |
| Jan 16, 2025 | 158.18 |
| Jan 15, 2025 | 158.11 |
| Jan 14, 2025 | 158.01 |
| Jan 13, 2025 | 158.28 |
| Jan 10, 2025 | 158.65 |
| Jan 8, 2025 | 159.09 |
| Jan 7, 2025 | 159.37 |
| Jan 6, 2025 | 159.67 |
| Jan 3, 2025 | 159.84 |
| Jan 2, 2025 | 160.01 |
| Dec 31, 2024 | 160.30 |
| Dec 30, 2024 | 160.67 |
| Dec 27, 2024 | 161.24 |
| Dec 26, 2024 | 161.75 |
| Dec 24, 2024 | 162.18 |
| Dec 23, 2024 | 162.64 |
| Dec 20, 2024 | 163.10 |
| Dec 19, 2024 | 163.51 |
| Dec 18, 2024 | 163.96 |
| Dec 17, 2024 | 164.30 |
| Dec 16, 2024 | 164.47 |
| Dec 13, 2024 | 164.59 |
| Dec 12, 2024 | 164.65 |
| Dec 11, 2024 | 164.68 |
| Dec 10, 2024 | 164.63 |
| Dec 9, 2024 | 164.64 |
| Dec 6, 2024 | 164.65 |
| Dec 5, 2024 | 164.62 |
| Dec 4, 2024 | 164.42 |
| Dec 3, 2024 | 164.13 |
| Dec 2, 2024 | 163.84 |
| Nov 29, 2024 | 163.56 |
| Nov 27, 2024 | 163.29 |
| Nov 26, 2024 | 162.89 |
| Nov 25, 2024 | 162.41 |
| Nov 22, 2024 | 161.86 |
| Nov 21, 2024 | 161.36 |
| Nov 20, 2024 | 160.88 |
| Nov 19, 2024 | 160.44 |
| Nov 18, 2024 | 159.92 |
| Nov 15, 2024 | 159.49 |
| Nov 14, 2024 | 159.05 |
| Nov 13, 2024 | 158.70 |
| Nov 12, 2024 | 158.30 |
| Nov 11, 2024 | 157.98 |
| Nov 8, 2024 | 157.88 |
| Nov 7, 2024 | 157.67 |
| Nov 6, 2024 | 157.51 |
| Nov 5, 2024 | 157.41 |
| Nov 4, 2024 | 157.47 |
| Nov 1, 2024 | 157.66 |
| Oct 31, 2024 | 157.84 |
| Oct 30, 2024 | 158.06 |
| Oct 29, 2024 | 157.93 |
| Oct 28, 2024 | 157.83 |
| Oct 25, 2024 | 157.67 |
| Oct 24, 2024 | 157.59 |
| Oct 23, 2024 | 157.44 |
| Oct 22, 2024 | 157.28 |
| Oct 21, 2024 | 157.07 |
| Oct 18, 2024 | 156.83 |
| Oct 17, 2024 | 156.51 |
| Oct 16, 2024 | 155.91 |
| Oct 15, 2024 | 155.38 |
| Oct 14, 2024 | 154.82 |
| Oct 11, 2024 | 154.32 |
| Oct 10, 2024 | 153.81 |
| Oct 9, 2024 | 153.48 |
| Oct 8, 2024 | 153.07 |
| Oct 7, 2024 | 152.80 |
| Oct 4, 2024 | 152.57 |
| Oct 3, 2024 | 152.23 |
| Oct 2, 2024 | 152.02 |
| Oct 1, 2024 | 151.93 |
| Sep 30, 2024 | 151.76 |
| Sep 27, 2024 | 151.48 |
| Sep 26, 2024 | 151.19 |
| Sep 25, 2024 | 151.09 |
| Sep 24, 2024 | 151.18 |
| Sep 23, 2024 | 151.11 |
| Sep 20, 2024 | 150.93 |
| Sep 19, 2024 | 150.73 |
| Sep 18, 2024 | 150.40 |
| Sep 17, 2024 | 150.12 |
| Sep 16, 2024 | 149.89 |
| Sep 13, 2024 | 149.67 |
| Sep 12, 2024 | 149.52 |
| Sep 11, 2024 | 149.37 |
| Sep 10, 2024 | 149.26 |
| Sep 9, 2024 | 149.27 |
| Sep 6, 2024 | 149.24 |
| Sep 5, 2024 | 149.25 |
| Sep 4, 2024 | 149.20 |
| Sep 3, 2024 | 149.15 |
| Aug 30, 2024 | 149.06 |
| Aug 29, 2024 | 148.67 |
| Aug 28, 2024 | 148.29 |
| Aug 27, 2024 | 147.89 |
| Aug 26, 2024 | 147.40 |
| Aug 23, 2024 | 146.99 |
| Aug 22, 2024 | 146.63 |
| Aug 21, 2024 | 146.20 |
| Aug 20, 2024 | 145.75 |
| Aug 19, 2024 | 145.36 |
| Aug 16, 2024 | 144.96 |
| Aug 15, 2024 | 144.67 |
| Aug 14, 2024 | 144.28 |
| Aug 13, 2024 | 144.01 |
| Aug 12, 2024 | 143.81 |
| Aug 9, 2024 | 143.64 |
| Aug 8, 2024 | 143.42 |
| Aug 7, 2024 | 143.30 |
| Aug 6, 2024 | 143.36 |
| Aug 5, 2024 | 143.30 |
| Aug 2, 2024 | 143.33 |
| Aug 1, 2024 | 143.32 |
| Jul 31, 2024 | 143.33 |
| Jul 30, 2024 | 143.19 |
| Jul 29, 2024 | 143.06 |
| Jul 26, 2024 | 142.92 |
| Jul 25, 2024 | 142.74 |
| Jul 24, 2024 | 142.61 |
| Jul 23, 2024 | 142.46 |
| Jul 22, 2024 | 142.14 |
| Jul 19, 2024 | 141.81 |
| Jul 18, 2024 | 141.63 |
| Jul 17, 2024 | 141.42 |
| Jul 16, 2024 | 140.98 |
| Jul 15, 2024 | 140.13 |
| Jul 12, 2024 | 139.41 |
| Jul 11, 2024 | 138.77 |
| Jul 10, 2024 | 138.17 |
| Jul 9, 2024 | 137.67 |
| Jul 8, 2024 | 137.26 |
| Jul 5, 2024 | 136.78 |
| Jul 3, 2024 | 136.33 |
| Jul 2, 2024 | 135.81 |
| Jul 1, 2024 | 135.30 |
| Jun 28, 2024 | 134.87 |
| Jun 27, 2024 | 134.38 |
| Jun 26, 2024 | 133.93 |
| Jun 25, 2024 | 133.48 |
| Jun 24, 2024 | 133.03 |
| Jun 21, 2024 | 132.61 |
| Jun 20, 2024 | 132.17 |
| Jun 18, 2024 | 131.75 |
| Jun 17, 2024 | 131.38 |
| Jun 14, 2024 | 131.04 |
| Jun 13, 2024 | 130.75 |
| Jun 12, 2024 | 130.42 |
| Jun 11, 2024 | 130.01 |
| Jun 10, 2024 | 129.80 |
| Jun 7, 2024 | 129.62 |
| Jun 6, 2024 | 129.39 |
| Jun 5, 2024 | 129.12 |
| Jun 4, 2024 | 128.71 |
| Jun 3, 2024 | 128.43 |
| May 31, 2024 | 128.13 |
| May 30, 2024 | 127.71 |
| May 29, 2024 | 127.29 |
| May 28, 2024 | 126.86 |
| May 24, 2024 | 126.36 |
| May 23, 2024 | 125.80 |
| May 22, 2024 | 125.29 |
| May 21, 2024 | 124.74 |
| May 20, 2024 | 124.14 |
| May 17, 2024 | 123.57 |
| May 16, 2024 | 123.11 |
| May 15, 2024 | 122.61 |
| May 14, 2024 | 122.04 |
| May 13, 2024 | 121.55 |
| May 10, 2024 | 121.06 |
| May 9, 2024 | 120.60 |
| May 8, 2024 | 120.14 |
| May 7, 2024 | 119.75 |
| May 6, 2024 | 119.22 |
| May 3, 2024 | 118.71 |
| May 2, 2024 | 118.32 |
| May 1, 2024 | 118.07 |
| Apr 30, 2024 | 117.80 |
| Apr 29, 2024 | 117.57 |
| Apr 26, 2024 | 117.31 |
| Apr 25, 2024 | 117.04 |
| Apr 24, 2024 | 116.75 |
| Apr 23, 2024 | 116.53 |
| Apr 22, 2024 | 116.29 |
| Apr 19, 2024 | 116.09 |
| Apr 18, 2024 | 115.88 |
| Apr 17, 2024 | 115.61 |
| Apr 16, 2024 | 115.33 |
| Apr 15, 2024 | 115.06 |
| Apr 12, 2024 | 114.75 |
| Apr 11, 2024 | 114.35 |
| Apr 10, 2024 | 113.96 |
| Apr 9, 2024 | 113.58 |
| Apr 8, 2024 | 113.20 |
| Apr 5, 2024 | 112.83 |
| Apr 4, 2024 | 112.44 |
| Apr 3, 2024 | 112.08 |
| Apr 2, 2024 | 111.69 |
| Apr 1, 2024 | 111.32 |
| Mar 28, 2024 | 110.89 |
| Mar 27, 2024 | 110.38 |
| Mar 26, 2024 | 109.94 |
| Mar 25, 2024 | 109.52 |
| Mar 22, 2024 | 109.16 |
| Mar 21, 2024 | 108.75 |
| Mar 20, 2024 | 108.28 |
| Mar 19, 2024 | 107.84 |
| Mar 18, 2024 | 107.41 |
| Mar 15, 2024 | 107.02 |
| Mar 14, 2024 | 106.62 |
| Mar 13, 2024 | 106.27 |
| Mar 12, 2024 | 105.95 |
| Mar 11, 2024 | 105.69 |
| Mar 8, 2024 | 105.46 |
| Mar 7, 2024 | 105.20 |
| Mar 6, 2024 | 104.88 |
| Mar 5, 2024 | 104.56 |
| Mar 4, 2024 | 104.27 |
| Mar 1, 2024 | 103.96 |
| Feb 29, 2024 | 103.61 |
| Feb 28, 2024 | 103.18 |
| Feb 27, 2024 | 102.77 |
| Feb 26, 2024 | 102.35 |
| Feb 23, 2024 | 101.97 |
| Feb 22, 2024 | 101.59 |
| Feb 21, 2024 | 101.14 |
| Feb 20, 2024 | 100.71 |
| Feb 16, 2024 | 100.31 |
| Feb 15, 2024 | 99.88 |
| Feb 14, 2024 | 99.50 |
| Feb 13, 2024 | 99.10 |
| Feb 12, 2024 | 98.69 |
| Feb 9, 2024 | 98.19 |
| Feb 8, 2024 | 97.71 |
| Feb 7, 2024 | 97.31 |
| Feb 6, 2024 | 96.93 |
| Feb 5, 2024 | 96.56 |
| Feb 2, 2024 | 96.21 |
| Feb 1, 2024 | 95.84 |
| Jan 31, 2024 | 95.51 |
| Jan 30, 2024 | 95.22 |
| Jan 29, 2024 | 94.86 |
| Jan 26, 2024 | 94.55 |
| Jan 25, 2024 | 94.17 |
| Jan 24, 2024 | 93.80 |
| Jan 23, 2024 | 93.43 |
| Jan 22, 2024 | 93.06 |
| Jan 19, 2024 | 92.71 |
| Jan 18, 2024 | 92.40 |
| Jan 17, 2024 | 92.05 |
| Jan 16, 2024 | 91.75 |
| Jan 12, 2024 | 91.39 |
| Jan 11, 2024 | 91.00 |
| Jan 10, 2024 | 90.59 |
| Jan 9, 2024 | 90.18 |
| Jan 8, 2024 | 89.82 |
| Jan 5, 2024 | 89.48 |
| Jan 4, 2024 | 89.14 |
| Jan 3, 2024 | 88.77 |
| Jan 2, 2024 | 88.42 |
| Dec 29, 2023 | 87.99 |
| Dec 28, 2023 | 87.56 |
| Dec 27, 2023 | 87.14 |
| Dec 26, 2023 | 86.72 |
| Dec 22, 2023 | 86.27 |
| Dec 21, 2023 | 85.87 |
| Dec 20, 2023 | 85.56 |
| Dec 19, 2023 | 85.20 |
| Dec 18, 2023 | 84.82 |
| Dec 15, 2023 | 84.49 |
| Dec 14, 2023 | 84.19 |
| Dec 13, 2023 | 83.89 |
| Dec 12, 2023 | 83.64 |
| Dec 11, 2023 | 83.44 |
| Dec 8, 2023 | 83.28 |
| Dec 7, 2023 | 83.17 |
| Dec 6, 2023 | 83.02 |
| Dec 5, 2023 | 82.83 |
| Dec 4, 2023 | 82.66 |
| Dec 1, 2023 | 82.45 |
| Nov 30, 2023 | 82.31 |
| Nov 29, 2023 | 82.20 |
| Nov 28, 2023 | 82.14 |
| Nov 27, 2023 | 82.04 |
| Nov 24, 2023 | 81.90 |
| Nov 22, 2023 | 81.76 |
| Nov 21, 2023 | 81.61 |
| Nov 20, 2023 | 81.48 |
| Nov 17, 2023 | 81.35 |
| Nov 16, 2023 | 81.17 |
| Nov 15, 2023 | 81.02 |
| Nov 14, 2023 | 80.84 |
| Nov 13, 2023 | 80.62 |
| Nov 10, 2023 | 80.53 |
| Nov 9, 2023 | 80.43 |
| Nov 8, 2023 | 80.36 |
| Nov 7, 2023 | 80.26 |
| Nov 6, 2023 | 80.16 |
| Nov 3, 2023 | 80.03 |
| Nov 2, 2023 | 79.94 |
| Nov 1, 2023 | 79.87 |
| Oct 31, 2023 | 79.84 |
| Oct 30, 2023 | 79.80 |
| Oct 27, 2023 | 79.77 |
| Oct 26, 2023 | 79.80 |
| Oct 25, 2023 | 79.82 |
| Oct 24, 2023 | 79.81 |
| Oct 23, 2023 | 79.78 |
| Oct 20, 2023 | 79.78 |
| Oct 19, 2023 | 79.79 |
| Oct 18, 2023 | 79.83 |
| Oct 17, 2023 | 79.86 |
| Oct 16, 2023 | 79.90 |
| Oct 13, 2023 | 79.97 |
| Oct 12, 2023 | 80.14 |
| Oct 11, 2023 | 80.18 |
| Oct 10, 2023 | 80.22 |
| Oct 9, 2023 | 80.29 |
| Oct 6, 2023 | 80.33 |
| Oct 5, 2023 | 80.38 |
| Oct 4, 2023 | 80.42 |
| Oct 3, 2023 | 80.43 |
| Oct 2, 2023 | 80.46 |
| Sep 29, 2023 | 80.46 |
| Sep 28, 2023 | 80.46 |
| Sep 27, 2023 | 80.44 |
| Sep 26, 2023 | 80.45 |
| Sep 25, 2023 | 80.51 |
| Sep 22, 2023 | 80.51 |
| Sep 21, 2023 | 80.52 |
| Sep 20, 2023 | 80.51 |
| Sep 19, 2023 | 80.50 |
| Sep 18, 2023 | 80.50 |
| Sep 15, 2023 | 80.49 |
| Sep 14, 2023 | 80.48 |
| Sep 13, 2023 | 80.47 |
| Sep 12, 2023 | 80.60 |
| Sep 11, 2023 | 80.70 |
| Sep 8, 2023 | 80.78 |
| Sep 7, 2023 | 80.89 |
| Sep 6, 2023 | 80.98 |
| Sep 5, 2023 | 81.06 |
| Sep 1, 2023 | 81.16 |
| Aug 31, 2023 | 81.21 |
| Aug 30, 2023 | 81.29 |
| Aug 29, 2023 | 81.37 |
| Aug 28, 2023 | 81.45 |
| Aug 25, 2023 | 81.52 |
| Aug 24, 2023 | 81.60 |
| Aug 23, 2023 | 81.74 |
| Aug 22, 2023 | 81.83 |
| Aug 21, 2023 | 81.94 |
| Aug 18, 2023 | 82.05 |
| Aug 17, 2023 | 82.19 |
| Aug 16, 2023 | 82.26 |
| Aug 15, 2023 | 82.26 |
| Aug 14, 2023 | 82.32 |
| Aug 11, 2023 | 82.30 |
| Aug 10, 2023 | 82.26 |
| Aug 9, 2023 | 82.20 |
| Aug 8, 2023 | 82.14 |
| Aug 7, 2023 | 82.06 |
| Aug 4, 2023 | 81.90 |
| Aug 3, 2023 | 81.75 |
| Aug 2, 2023 | 81.54 |
| Aug 1, 2023 | 81.45 |
| Jul 31, 2023 | 81.34 |
| Jul 28, 2023 | 81.18 |
| Jul 27, 2023 | 80.96 |
| Jul 26, 2023 | 80.76 |
| Jul 25, 2023 | 80.56 |
| Jul 24, 2023 | 80.38 |
| Jul 21, 2023 | 80.21 |
| Jul 20, 2023 | 80.04 |
| Jul 19, 2023 | 79.85 |
| Jul 18, 2023 | 79.70 |
| Jul 17, 2023 | 79.29 |
| Jul 14, 2023 | 78.91 |
| Jul 13, 2023 | 78.59 |
| Jul 12, 2023 | 78.27 |
| Jul 11, 2023 | 77.95 |
| Jul 10, 2023 | 77.64 |
| Jul 7, 2023 | 77.29 |
| Jul 6, 2023 | 77.00 |
| Jul 5, 2023 | 76.75 |
| Jul 3, 2023 | 76.49 |
| Jun 30, 2023 | 76.13 |
| Jun 29, 2023 | 75.76 |
| Jun 28, 2023 | 75.40 |
| Jun 27, 2023 | 75.07 |
| Jun 26, 2023 | 74.74 |
| Jun 23, 2023 | 74.46 |
| Jun 22, 2023 | 74.17 |
| Jun 21, 2023 | 73.87 |
| Jun 20, 2023 | 73.55 |
| Jun 16, 2023 | 73.22 |
| Jun 15, 2023 | 72.89 |
| Jun 14, 2023 | 72.61 |
| Jun 13, 2023 | 72.39 |
| Jun 12, 2023 | 72.10 |
| Jun 9, 2023 | 71.82 |
| Jun 8, 2023 | 71.54 |
| Jun 7, 2023 | 71.25 |
| Jun 6, 2023 | 70.90 |
| Jun 5, 2023 | 70.57 |
| Jun 2, 2023 | 70.30 |
| Jun 1, 2023 | 70.02 |
| May 31, 2023 | 69.88 |
| May 30, 2023 | 69.72 |
| May 26, 2023 | 69.50 |
| May 25, 2023 | 69.35 |
| May 24, 2023 | 69.14 |
| May 23, 2023 | 69.02 |
| May 22, 2023 | 68.80 |
| May 19, 2023 | 68.60 |
| May 18, 2023 | 68.41 |
| May 17, 2023 | 68.26 |
| May 16, 2023 | 68.14 |
| May 15, 2023 | 68.12 |
| May 12, 2023 | 68.12 |
| May 11, 2023 | 68.11 |
| May 10, 2023 | 68.10 |
| May 9, 2023 | 68.05 |
| May 8, 2023 | 67.99 |
| May 5, 2023 | 67.99 |
| May 4, 2023 | 67.97 |
| May 3, 2023 | 68.19 |
| May 2, 2023 | 68.37 |
| May 1, 2023 | 68.56 |
| Apr 28, 2023 | 68.71 |
| Apr 27, 2023 | 68.88 |
| Apr 26, 2023 | 69.05 |
| Apr 25, 2023 | 69.27 |
| Apr 24, 2023 | 69.43 |
| Apr 21, 2023 | 69.57 |
| Apr 20, 2023 | 69.73 |
| Apr 19, 2023 | 69.89 |
| Apr 18, 2023 | 70.08 |
| Apr 17, 2023 | 70.29 |
| Apr 14, 2023 | 70.50 |
| Apr 13, 2023 | 70.67 |
| Apr 12, 2023 | 70.82 |
| Apr 11, 2023 | 70.91 |
| Apr 10, 2023 | 71.02 |
| Apr 6, 2023 | 71.10 |
| Apr 5, 2023 | 71.19 |
| Apr 4, 2023 | 71.30 |
| Apr 3, 2023 | 71.36 |
| Mar 31, 2023 | 71.34 |
| Mar 30, 2023 | 71.32 |
| Mar 29, 2023 | 71.32 |
| Mar 28, 2023 | 71.34 |
| Mar 27, 2023 | 71.41 |
| Mar 24, 2023 | 71.47 |
| Mar 23, 2023 | 71.54 |
| Mar 22, 2023 | 71.57 |
| Mar 21, 2023 | 71.57 |
| Mar 20, 2023 | 71.53 |
| Mar 17, 2023 | 71.48 |
| Mar 16, 2023 | 71.48 |
| Mar 15, 2023 | 71.43 |
| Mar 14, 2023 | 71.41 |
| Mar 13, 2023 | 71.36 |
| Mar 10, 2023 | 71.34 |
| Mar 9, 2023 | 71.30 |
| Mar 8, 2023 | 71.21 |
| Mar 7, 2023 | 71.09 |
| Mar 6, 2023 | 71.02 |
| Mar 3, 2023 | 70.90 |
| Mar 2, 2023 | 70.73 |
| Mar 1, 2023 | 70.56 |
| Feb 28, 2023 | 70.41 |
| Feb 27, 2023 | 70.35 |
| Feb 24, 2023 | 70.29 |
| Feb 23, 2023 | 70.19 |
| Feb 22, 2023 | 70.05 |
| Feb 21, 2023 | 69.95 |
| Feb 17, 2023 | 69.84 |
| Feb 16, 2023 | 69.69 |
| Feb 15, 2023 | 69.59 |
| Feb 14, 2023 | 69.53 |
| Feb 13, 2023 | 69.44 |
| Feb 10, 2023 | 69.30 |
| Feb 9, 2023 | 69.17 |
| Feb 8, 2023 | 69.06 |
| Feb 7, 2023 | 68.99 |
| Feb 6, 2023 | 68.90 |
| Feb 3, 2023 | 68.79 |
| Feb 2, 2023 | 68.67 |
| Feb 1, 2023 | 68.54 |
| Jan 31, 2023 | 68.43 |
| Jan 30, 2023 | 68.34 |
| Jan 27, 2023 | 68.32 |
| Jan 26, 2023 | 68.28 |
| Jan 25, 2023 | 68.30 |
| Jan 24, 2023 | 68.33 |
| Jan 23, 2023 | 68.29 |
| Jan 20, 2023 | 68.25 |
| Jan 19, 2023 | 68.23 |
| Jan 18, 2023 | 68.18 |
| Jan 17, 2023 | 68.05 |
| Jan 13, 2023 | 67.89 |
| Jan 12, 2023 | 67.74 |
| Jan 11, 2023 | 67.64 |
| Jan 10, 2023 | 67.59 |
| Jan 9, 2023 | 67.50 |
| Jan 6, 2023 | 67.39 |
| Jan 5, 2023 | 67.30 |
| Jan 4, 2023 | 67.28 |
| Jan 3, 2023 | 67.23 |
| Dec 30, 2022 | 67.11 |
| Dec 29, 2022 | 67.05 |
| Dec 28, 2022 | 66.95 |
| Dec 27, 2022 | 66.87 |
| Dec 23, 2022 | 66.70 |
| Dec 22, 2022 | 66.58 |
| Dec 21, 2022 | 66.42 |
| Dec 20, 2022 | 66.24 |
| Dec 19, 2022 | 66.09 |
| Dec 16, 2022 | 65.96 |
| Dec 15, 2022 | 65.88 |
| Dec 14, 2022 | 65.78 |
| Dec 13, 2022 | 65.62 |
| Dec 12, 2022 | 65.39 |
| Dec 9, 2022 | 65.16 |
| Dec 8, 2022 | 64.93 |
| Dec 7, 2022 | 64.70 |
| Dec 6, 2022 | 64.45 |
| Dec 5, 2022 | 64.20 |
| Dec 2, 2022 | 63.94 |
| Dec 1, 2022 | 63.65 |
| Nov 30, 2022 | 63.41 |
| Nov 29, 2022 | 63.19 |
| Nov 28, 2022 | 63.01 |
| Nov 25, 2022 | 62.78 |
| Nov 23, 2022 | 62.50 |
| Nov 22, 2022 | 62.23 |
| Nov 21, 2022 | 61.99 |
| Nov 18, 2022 | 61.77 |
| Nov 17, 2022 | 61.54 |
| Nov 16, 2022 | 61.32 |
| Nov 15, 2022 | 61.06 |
| Nov 14, 2022 | 60.76 |
| Nov 11, 2022 | 60.49 |
| Nov 10, 2022 | 60.19 |
| Nov 9, 2022 | 59.87 |
| Nov 8, 2022 | 59.61 |
| Nov 7, 2022 | 59.39 |
| Nov 4, 2022 | 59.17 |
| Nov 3, 2022 | 59.07 |
| Nov 2, 2022 | 59.02 |
| Nov 1, 2022 | 58.95 |
| Oct 31, 2022 | 58.85 |
| Oct 28, 2022 | 58.77 |
| Oct 27, 2022 | 58.68 |
| Oct 26, 2022 | 58.65 |
| Oct 25, 2022 | 58.67 |
| Oct 24, 2022 | 58.69 |
| Oct 21, 2022 | 58.63 |
| Oct 20, 2022 | 58.57 |
| Oct 19, 2022 | 58.57 |
| Oct 18, 2022 | 58.50 |
| Oct 17, 2022 | 58.45 |
| Oct 14, 2022 | 58.43 |
| Oct 13, 2022 | 58.43 |
| Oct 12, 2022 | 58.41 |
| Oct 11, 2022 | 58.44 |
| Oct 10, 2022 | 58.46 |
| Oct 7, 2022 | 58.49 |
| Oct 6, 2022 | 58.49 |
| Oct 5, 2022 | 58.42 |
| Oct 4, 2022 | 58.37 |
| Oct 3, 2022 | 58.30 |
| Sep 30, 2022 | 58.32 |
| Sep 29, 2022 | 58.34 |
| Sep 28, 2022 | 58.35 |
| Sep 27, 2022 | 58.33 |
| Sep 26, 2022 | 58.29 |
| Sep 23, 2022 | 58.25 |
| Sep 22, 2022 | 58.17 |
| Sep 21, 2022 | 58.11 |
| Sep 20, 2022 | 58.04 |
| Sep 19, 2022 | 58.00 |
| Sep 16, 2022 | 57.94 |
| Sep 15, 2022 | 57.92 |
| Sep 14, 2022 | 57.84 |
| Sep 13, 2022 | 57.76 |
| Sep 12, 2022 | 57.67 |
| Sep 9, 2022 | 57.53 |
| Sep 8, 2022 | 57.36 |
| Sep 7, 2022 | 57.26 |
| Sep 6, 2022 | 57.19 |
| Sep 2, 2022 | 57.15 |
| Sep 1, 2022 | 57.08 |
| Aug 31, 2022 | 57.00 |
| Aug 30, 2022 | 56.91 |
| Aug 29, 2022 | 56.80 |
| Aug 26, 2022 | 56.64 |
| Aug 25, 2022 | 56.47 |
| Aug 24, 2022 | 56.25 |
| Aug 23, 2022 | 56.03 |
| Aug 22, 2022 | 55.86 |
| Aug 19, 2022 | 55.71 |
| Aug 18, 2022 | 55.55 |
| Aug 17, 2022 | 55.35 |
| Aug 16, 2022 | 55.15 |
| Aug 15, 2022 | 54.92 |
| Aug 12, 2022 | 54.68 |
| Aug 11, 2022 | 54.45 |
| Aug 10, 2022 | 54.25 |
| Aug 9, 2022 | 54.05 |
| Aug 8, 2022 | 53.87 |
| Aug 5, 2022 | 53.67 |
| Aug 4, 2022 | 53.44 |
| Aug 3, 2022 | 53.25 |
| Aug 2, 2022 | 53.05 |
| Aug 1, 2022 | 52.82 |
| Jul 29, 2022 | 52.58 |
| Jul 28, 2022 | 52.36 |
| Jul 27, 2022 | 52.12 |
| Jul 26, 2022 | 51.92 |
| Jul 25, 2022 | 51.70 |
| Jul 22, 2022 | 51.48 |
| Jul 21, 2022 | 51.25 |
| Jul 20, 2022 | 51.02 |
| Jul 19, 2022 | 50.81 |
| Jul 18, 2022 | 50.63 |
| Jul 15, 2022 | 50.50 |
| Jul 14, 2022 | 50.34 |
| Jul 13, 2022 | 50.20 |
| Jul 12, 2022 | 50.01 |
| Jul 11, 2022 | 49.82 |
| Jul 8, 2022 | 49.59 |
| Jul 7, 2022 | 49.36 |
| Jul 6, 2022 | 49.17 |
| Jul 5, 2022 | 48.99 |
| Jul 1, 2022 | 48.85 |
| Jun 30, 2022 | 48.70 |
| Jun 29, 2022 | 48.57 |
| Jun 28, 2022 | 48.45 |
| Jun 27, 2022 | 48.27 |
| Jun 24, 2022 | 48.08 |
| Jun 23, 2022 | 47.90 |
| Jun 22, 2022 | 47.74 |
| Jun 21, 2022 | 47.59 |
| Jun 17, 2022 | 47.48 |
| Jun 16, 2022 | 47.39 |
| Jun 15, 2022 | 47.34 |
| Jun 14, 2022 | 47.29 |
| Jun 13, 2022 | 47.28 |
| Jun 10, 2022 | 47.27 |
| Jun 9, 2022 | 47.26 |
| Jun 8, 2022 | 47.22 |
| Jun 7, 2022 | 47.13 |
| Jun 6, 2022 | 47.04 |
| Jun 3, 2022 | 46.94 |
| Jun 2, 2022 | 46.87 |
| Jun 1, 2022 | 46.83 |
| May 31, 2022 | 46.83 |
| May 27, 2022 | 46.85 |
| May 26, 2022 | 46.85 |
| May 25, 2022 | 46.85 |
| May 24, 2022 | 46.84 |
| May 23, 2022 | 46.85 |
| May 20, 2022 | 46.87 |
| May 19, 2022 | 46.88 |
| May 18, 2022 | 46.95 |
| May 17, 2022 | 46.96 |
| May 16, 2022 | 46.96 |
| May 13, 2022 | 47.01 |
| May 12, 2022 | 47.09 |
| May 11, 2022 | 47.18 |
| May 10, 2022 | 47.26 |
| May 9, 2022 | 47.37 |
| May 6, 2022 | 47.48 |
| May 5, 2022 | 47.57 |
| May 4, 2022 | 47.67 |
| May 3, 2022 | 47.79 |
| May 2, 2022 | 47.95 |
| Apr 29, 2022 | 48.14 |
| Apr 28, 2022 | 48.37 |
| Apr 27, 2022 | 48.56 |
| Apr 26, 2022 | 48.73 |
| Apr 25, 2022 | 48.89 |
| Apr 22, 2022 | 49.02 |
| Apr 21, 2022 | 49.16 |
| Apr 20, 2022 | 49.26 |
| Apr 19, 2022 | 49.34 |
| Apr 18, 2022 | 49.43 |
| Apr 14, 2022 | 49.54 |
| Apr 13, 2022 | 49.69 |
| Apr 12, 2022 | 49.83 |
| Apr 11, 2022 | 49.97 |
| Apr 8, 2022 | 50.06 |
| Apr 7, 2022 | 50.14 |
| Apr 6, 2022 | 50.22 |
| Apr 5, 2022 | 50.30 |
| Apr 4, 2022 | 50.41 |
| Apr 1, 2022 | 50.48 |
| Mar 31, 2022 | 50.52 |
| Mar 30, 2022 | 50.60 |
| Mar 29, 2022 | 50.66 |
| Mar 28, 2022 | 50.77 |
| Mar 25, 2022 | 50.92 |
| Mar 24, 2022 | 51.07 |
| Mar 23, 2022 | 51.25 |
| Mar 22, 2022 | 51.41 |
| Mar 21, 2022 | 51.55 |
| Mar 18, 2022 | 51.70 |
| Mar 17, 2022 | 51.85 |
| Mar 16, 2022 | 52.02 |
| Mar 15, 2022 | 52.19 |
| Mar 14, 2022 | 52.40 |
| Mar 11, 2022 | 52.61 |
| Mar 10, 2022 | 52.84 |
| Mar 9, 2022 | 53.05 |
| Mar 8, 2022 | 53.22 |
| Mar 7, 2022 | 53.41 |
| Mar 4, 2022 | 53.61 |
| Mar 3, 2022 | 53.79 |
| Mar 2, 2022 | 53.89 |
| Mar 1, 2022 | 54.01 |
| Feb 28, 2022 | 54.20 |
| Feb 25, 2022 | 54.36 |
| Feb 24, 2022 | 54.53 |
| Feb 23, 2022 | 54.73 |
| Feb 22, 2022 | 54.92 |
| Feb 18, 2022 | 55.08 |
| Feb 17, 2022 | 55.27 |
| Feb 16, 2022 | 55.44 |
| Feb 15, 2022 | 55.58 |
| Feb 14, 2022 | 55.72 |
| Feb 11, 2022 | 55.90 |
| Feb 10, 2022 | 56.04 |
| Feb 9, 2022 | 56.19 |
| Feb 8, 2022 | 56.37 |
| Feb 7, 2022 | 56.56 |
| Feb 4, 2022 | 56.84 |
| Feb 3, 2022 | 57.12 |
| Feb 2, 2022 | 57.39 |
| Feb 1, 2022 | 57.63 |
| Jan 31, 2022 | 57.87 |
| Jan 28, 2022 | 58.10 |
| Jan 27, 2022 | 58.40 |
| Jan 26, 2022 | 58.71 |
| Jan 25, 2022 | 59.01 |
| Jan 24, 2022 | 59.28 |
| Jan 21, 2022 | 59.57 |
| Jan 20, 2022 | 59.89 |
| Jan 19, 2022 | 60.19 |
| Jan 18, 2022 | 60.45 |
| Jan 14, 2022 | 60.60 |
| Jan 13, 2022 | 60.71 |
| Jan 12, 2022 | 60.81 |
| Jan 11, 2022 | 60.89 |
| Jan 10, 2022 | 60.91 |
| Jan 7, 2022 | 60.95 |
| Jan 6, 2022 | 60.98 |
| Jan 5, 2022 | 61.01 |
| Jan 4, 2022 | 61.05 |
| Jan 3, 2022 | 61.08 |
| Dec 31, 2021 | 61.13 |
| Dec 30, 2021 | 61.16 |
| Dec 29, 2021 | 61.18 |
| Dec 28, 2021 | 61.19 |
| Dec 27, 2021 | 61.20 |
| Dec 23, 2021 | 61.21 |
| Dec 22, 2021 | 61.22 |
| Dec 21, 2021 | 61.22 |
| Dec 20, 2021 | 61.23 |
| Dec 17, 2021 | 61.31 |
| Dec 16, 2021 | 61.35 |
| Dec 15, 2021 | 61.33 |
| Dec 14, 2021 | 61.31 |
| Dec 13, 2021 | 61.26 |
| Dec 10, 2021 | 61.18 |
| Dec 9, 2021 | 61.05 |
| Dec 8, 2021 | 60.96 |
| Dec 7, 2021 | 60.80 |
| Dec 6, 2021 | 60.68 |
| Dec 3, 2021 | 60.56 |
| Dec 2, 2021 | 60.48 |
| Dec 1, 2021 | 60.37 |
| Nov 30, 2021 | 60.29 |
| Nov 29, 2021 | 60.21 |
| Nov 26, 2021 | 60.08 |
| Nov 24, 2021 | 59.97 |
| Nov 23, 2021 | 59.82 |
| Nov 22, 2021 | 59.66 |
| Nov 19, 2021 | 59.53 |
| Nov 18, 2021 | 59.42 |
| Nov 17, 2021 | 59.30 |
| Nov 16, 2021 | 59.22 |
| Nov 15, 2021 | 59.14 |
| Nov 12, 2021 | 59.06 |
| Nov 11, 2021 | 58.98 |
| Nov 10, 2021 | 58.90 |
| Nov 9, 2021 | 58.80 |
| Nov 8, 2021 | 58.70 |
| Nov 5, 2021 | 58.64 |
| Nov 4, 2021 | 58.56 |
| Nov 3, 2021 | 58.58 |
| Nov 2, 2021 | 58.61 |
| Nov 1, 2021 | 58.62 |
| Oct 29, 2021 | 58.67 |
| Oct 28, 2021 | 58.73 |
| Oct 27, 2021 | 58.80 |
| Oct 26, 2021 | 58.87 |
| Oct 25, 2021 | 58.94 |
| Oct 22, 2021 | 59.02 |
| Oct 21, 2021 | 59.10 |
| Oct 20, 2021 | 59.16 |
| Oct 19, 2021 | 59.21 |
| Oct 18, 2021 | 59.27 |
| Oct 15, 2021 | 59.36 |
| Oct 14, 2021 | 59.47 |
| Oct 13, 2021 | 59.57 |
| Oct 12, 2021 | 59.71 |
| Oct 11, 2021 | 59.86 |
| Oct 8, 2021 | 60.02 |
| Oct 7, 2021 | 60.17 |
| Oct 6, 2021 | 60.30 |
| Oct 5, 2021 | 60.45 |
| Oct 4, 2021 | 60.59 |
| Oct 1, 2021 | 60.75 |
| Sep 30, 2021 | 60.91 |
| Sep 29, 2021 | 61.14 |
| Sep 28, 2021 | 61.32 |
| Sep 27, 2021 | 61.47 |
| Sep 24, 2021 | 61.63 |
| Sep 23, 2021 | 61.80 |
| Sep 22, 2021 | 61.97 |
| Sep 21, 2021 | 62.14 |
| Sep 20, 2021 | 62.34 |
| Sep 17, 2021 | 62.52 |
| Sep 16, 2021 | 62.66 |
| Sep 15, 2021 | 62.81 |
| Sep 14, 2021 | 62.90 |
| Sep 13, 2021 | 63.01 |
| Sep 10, 2021 | 63.10 |
| Sep 9, 2021 | 63.16 |
| Sep 8, 2021 | 63.18 |
| Sep 7, 2021 | 63.17 |
| Sep 3, 2021 | 63.17 |
| Sep 2, 2021 | 63.13 |
| Sep 1, 2021 | 63.08 |
| Aug 31, 2021 | 63.03 |
| Aug 30, 2021 | 62.95 |
| Aug 27, 2021 | 62.83 |
| Aug 26, 2021 | 62.72 |
| Aug 25, 2021 | 62.67 |
| Aug 24, 2021 | 62.58 |
| Aug 23, 2021 | 62.50 |
| Aug 20, 2021 | 62.44 |
| Aug 19, 2021 | 62.40 |
| Aug 18, 2021 | 62.40 |
| Aug 17, 2021 | 62.45 |
| Aug 16, 2021 | 62.46 |
| Aug 13, 2021 | 62.43 |
| Aug 12, 2021 | 62.39 |
| Aug 11, 2021 | 62.34 |
| Aug 10, 2021 | 62.33 |
| Aug 9, 2021 | 62.30 |
| Aug 6, 2021 | 62.28 |
| Aug 5, 2021 | 62.22 |
| Aug 4, 2021 | 62.14 |
| Aug 3, 2021 | 62.09 |
| Aug 2, 2021 | 62.03 |
| Jul 30, 2021 | 61.95 |
| Jul 29, 2021 | 61.83 |
| Jul 28, 2021 | 61.72 |
| Jul 27, 2021 | 61.67 |
| Jul 26, 2021 | 61.64 |
| Jul 23, 2021 | 61.58 |
| Jul 22, 2021 | 61.48 |
| Jul 21, 2021 | 61.46 |
| Jul 20, 2021 | 61.43 |
| Jul 19, 2021 | 61.43 |
| Jul 16, 2021 | 61.45 |
| Jul 15, 2021 | 61.41 |
| Jul 14, 2021 | 61.36 |
| Jul 13, 2021 | 61.33 |
| Jul 12, 2021 | 61.27 |
| Jul 9, 2021 | 61.23 |
| Jul 8, 2021 | 61.20 |
| Jul 7, 2021 | 61.19 |
| Jul 6, 2021 | 61.18 |
| Jul 2, 2021 | 61.20 |
| Jul 1, 2021 | 61.17 |
| Jun 30, 2021 | 61.13 |
| Jun 29, 2021 | 61.10 |
| Jun 28, 2021 | 61.10 |
| Jun 25, 2021 | 61.10 |
| Jun 24, 2021 | 61.10 |
| Jun 23, 2021 | 61.08 |
| Jun 22, 2021 | 61.08 |
| Jun 21, 2021 | 61.09 |
| Jun 18, 2021 | 61.13 |
| Jun 17, 2021 | 61.17 |
| Jun 16, 2021 | 61.18 |
| Jun 15, 2021 | 61.19 |
| Jun 14, 2021 | 61.21 |
| Jun 11, 2021 | 61.22 |
| Jun 10, 2021 | 61.20 |
| Jun 9, 2021 | 61.17 |
| Jun 8, 2021 | 61.10 |
| Jun 7, 2021 | 61.01 |
| Jun 4, 2021 | 60.91 |
| Jun 3, 2021 | 60.81 |
| Jun 2, 2021 | 60.71 |
| Jun 1, 2021 | 60.65 |
| May 28, 2021 | 60.56 |
| May 27, 2021 | 60.51 |
| May 26, 2021 | 60.48 |
| May 25, 2021 | 60.45 |
| May 24, 2021 | 60.46 |
| May 21, 2021 | 60.43 |
| May 20, 2021 | 60.38 |
| May 19, 2021 | 60.32 |
| May 18, 2021 | 60.24 |
| May 17, 2021 | 60.18 |
| May 14, 2021 | 60.05 |
| May 13, 2021 | 59.85 |
| May 12, 2021 | 59.71 |
| May 11, 2021 | 59.64 |
| May 10, 2021 | 59.55 |
| May 7, 2021 | 59.39 |
| May 6, 2021 | 59.24 |
| May 5, 2021 | 59.16 |
| May 4, 2021 | 59.08 |
| May 3, 2021 | 59.00 |
| Apr 30, 2021 | 58.88 |
| Apr 29, 2021 | 58.76 |
| Apr 28, 2021 | 58.61 |
| Apr 27, 2021 | 58.47 |
| Apr 26, 2021 | 58.34 |
| Apr 23, 2021 | 58.21 |
| Apr 22, 2021 | 58.08 |
| Apr 21, 2021 | 57.99 |
| Apr 20, 2021 | 57.89 |
| Apr 19, 2021 | 57.80 |
| Apr 16, 2021 | 57.69 |
| Apr 15, 2021 | 57.56 |
| Apr 14, 2021 | 57.45 |
| Apr 13, 2021 | 57.34 |
| Apr 12, 2021 | 57.20 |
| Apr 9, 2021 | 57.09 |
| Apr 8, 2021 | 56.99 |
| Apr 7, 2021 | 56.95 |
| Apr 6, 2021 | 56.93 |
| Apr 5, 2021 | 56.92 |
| Apr 1, 2021 | 56.89 |
| Mar 31, 2021 | 56.88 |
| Mar 30, 2021 | 56.88 |
| Mar 29, 2021 | 56.86 |
| Mar 26, 2021 | 56.88 |
| Mar 25, 2021 | 56.85 |
| Mar 24, 2021 | 56.85 |
| Mar 23, 2021 | 56.85 |
| Mar 22, 2021 | 56.84 |
| Mar 19, 2021 | 56.81 |
| Mar 18, 2021 | 56.78 |
| Mar 17, 2021 | 56.67 |
| Mar 16, 2021 | 56.52 |
| Mar 15, 2021 | 56.40 |
| Mar 12, 2021 | 56.25 |
| Mar 11, 2021 | 56.12 |
| Mar 10, 2021 | 56.01 |
| Mar 9, 2021 | 55.92 |
| Mar 8, 2021 | 55.85 |
| Mar 5, 2021 | 55.77 |
| Mar 4, 2021 | 55.73 |
| Mar 3, 2021 | 55.73 |
| Mar 2, 2021 | 55.70 |
| Mar 1, 2021 | 55.64 |
| Feb 26, 2021 | 55.57 |
| Feb 25, 2021 | 55.52 |
| Feb 24, 2021 | 55.48 |
| Feb 23, 2021 | 55.42 |
| Feb 22, 2021 | 55.39 |
| Feb 19, 2021 | 55.35 |
| Feb 18, 2021 | 55.33 |
| Feb 17, 2021 | 55.35 |
| Feb 16, 2021 | 55.34 |
| Feb 12, 2021 | 55.32 |
| Feb 11, 2021 | 55.28 |
| Feb 10, 2021 | 55.19 |
| Feb 9, 2021 | 55.15 |
| Feb 8, 2021 | 55.08 |
| Feb 5, 2021 | 55.02 |
| Feb 4, 2021 | 54.92 |
| Feb 3, 2021 | 54.82 |
| Feb 2, 2021 | 54.72 |
| Feb 1, 2021 | 54.61 |
| Jan 29, 2021 | 54.52 |
| Jan 28, 2021 | 54.47 |
| Jan 27, 2021 | 54.31 |
| Jan 26, 2021 | 54.13 |
| Jan 25, 2021 | 53.94 |
| Jan 22, 2021 | 53.74 |
| Jan 21, 2021 | 53.46 |
| Jan 20, 2021 | 53.15 |
| Jan 19, 2021 | 52.85 |
| Jan 15, 2021 | 52.53 |
| Jan 14, 2021 | 52.25 |
| Jan 13, 2021 | 51.94 |
| Jan 12, 2021 | 51.63 |
| Jan 11, 2021 | 51.37 |
| Jan 8, 2021 | 51.12 |
| Jan 7, 2021 | 50.91 |
| Jan 6, 2021 | 50.73 |
| Jan 5, 2021 | 50.58 |
| Jan 4, 2021 | 50.51 |
| Dec 31, 2020 | 50.44 |
| Dec 30, 2020 | 50.36 |
| Dec 29, 2020 | 50.26 |
| Dec 28, 2020 | 50.19 |
| Dec 24, 2020 | 50.11 |
| Dec 23, 2020 | 50.02 |
| Dec 22, 2020 | 49.94 |
| Dec 21, 2020 | 49.89 |
| Dec 18, 2020 | 49.82 |
| Dec 17, 2020 | 49.76 |
| Dec 16, 2020 | 49.67 |
| Dec 15, 2020 | 49.58 |
| Dec 14, 2020 | 49.45 |
| Dec 11, 2020 | 49.33 |
| Dec 10, 2020 | 49.18 |
| Dec 9, 2020 | 49.01 |
| Dec 8, 2020 | 48.82 |
| Dec 7, 2020 | 48.63 |
| Dec 4, 2020 | 48.41 |
| Dec 3, 2020 | 48.13 |
| Dec 2, 2020 | 47.90 |
| Dec 1, 2020 | 47.69 |
| Nov 30, 2020 | 47.47 |
| Nov 27, 2020 | 47.31 |
| Nov 25, 2020 | 47.12 |
| Nov 24, 2020 | 46.91 |
| Nov 23, 2020 | 46.67 |
| Nov 20, 2020 | 46.49 |
| Nov 19, 2020 | 46.31 |
| Nov 18, 2020 | 46.14 |
| Nov 17, 2020 | 45.97 |
| Nov 16, 2020 | 45.80 |
| Nov 13, 2020 | 45.66 |
| Nov 12, 2020 | 45.58 |
| Nov 11, 2020 | 45.52 |
| Nov 10, 2020 | 45.40 |
| Nov 9, 2020 | 45.29 |
| Nov 6, 2020 | 45.21 |
| Nov 5, 2020 | 45.21 |
| Nov 4, 2020 | 45.16 |
| Nov 3, 2020 | 45.16 |
| Nov 2, 2020 | 45.16 |
| Oct 30, 2020 | 45.13 |
| Oct 29, 2020 | 45.14 |
| Oct 28, 2020 | 45.11 |
| Oct 27, 2020 | 45.11 |
| Oct 26, 2020 | 45.06 |
| Oct 23, 2020 | 44.99 |
| Oct 22, 2020 | 44.88 |
| Oct 21, 2020 | 44.77 |
| Oct 20, 2020 | 44.69 |
| Oct 19, 2020 | 44.55 |
| Oct 16, 2020 | 44.44 |
| Oct 15, 2020 | 44.29 |
| Oct 14, 2020 | 44.13 |
| Oct 13, 2020 | 43.98 |
| Oct 12, 2020 | 43.84 |
| Oct 9, 2020 | 43.67 |
| Oct 8, 2020 | 43.48 |
| Oct 7, 2020 | 43.33 |
| Oct 6, 2020 | 43.16 |
| Oct 5, 2020 | 43.03 |
| Oct 2, 2020 | 42.89 |
| Oct 1, 2020 | 42.79 |
| Sep 30, 2020 | 42.69 |
| Sep 29, 2020 | 42.60 |
| Sep 28, 2020 | 42.50 |
| Sep 25, 2020 | 42.42 |
| Sep 24, 2020 | 42.38 |
| Sep 23, 2020 | 42.38 |
| Sep 22, 2020 | 42.32 |
| Sep 21, 2020 | 42.24 |
| Sep 18, 2020 | 42.17 |
| Sep 17, 2020 | 42.06 |
| Sep 16, 2020 | 41.98 |
| Sep 15, 2020 | 41.93 |
| Sep 14, 2020 | 41.93 |
| Sep 11, 2020 | 41.92 |
| Sep 10, 2020 | 41.92 |
| Sep 9, 2020 | 41.95 |
| Sep 8, 2020 | 41.95 |
| Sep 4, 2020 | 41.91 |
| Sep 3, 2020 | 41.86 |
| Sep 2, 2020 | 41.79 |
| Sep 1, 2020 | 41.74 |
| Aug 31, 2020 | 41.69 |
| Aug 28, 2020 | 41.64 |
| Aug 27, 2020 | 41.59 |
| Aug 26, 2020 | 41.54 |
| Aug 25, 2020 | 41.51 |
| Aug 24, 2020 | 41.46 |
| Aug 21, 2020 | 41.39 |
| Aug 20, 2020 | 41.31 |
| Aug 19, 2020 | 41.32 |
| Aug 18, 2020 | 41.36 |
| Aug 17, 2020 | 41.42 |
| Aug 14, 2020 | 41.47 |
| Aug 13, 2020 | 41.47 |
| Aug 12, 2020 | 41.45 |
| Aug 11, 2020 | 41.35 |
| Aug 10, 2020 | 41.25 |
| Aug 7, 2020 | 41.17 |
| Aug 6, 2020 | 41.12 |
| Aug 5, 2020 | 41.11 |
| Aug 4, 2020 | 41.05 |
| Aug 3, 2020 | 40.98 |
| Jul 31, 2020 | 40.88 |
| Jul 30, 2020 | 40.80 |
| Jul 29, 2020 | 40.71 |
| Jul 28, 2020 | 40.63 |
| Jul 27, 2020 | 40.50 |
| Jul 24, 2020 | 40.32 |
| Jul 23, 2020 | 40.16 |
| Jul 22, 2020 | 40.01 |
| Jul 21, 2020 | 39.92 |
| Jul 20, 2020 | 39.85 |
| Jul 17, 2020 | 39.78 |
| Jul 16, 2020 | 39.68 |
| Jul 15, 2020 | 39.58 |
| Jul 14, 2020 | 39.45 |
| Jul 13, 2020 | 39.38 |
| Jul 10, 2020 | 39.37 |
| Jul 9, 2020 | 39.41 |
| Jul 8, 2020 | 39.43 |
| Jul 7, 2020 | 39.37 |
| Jul 6, 2020 | 39.27 |
| Jul 2, 2020 | 39.16 |
| Jul 1, 2020 | 39.04 |
| Jun 30, 2020 | 38.91 |
| Jun 29, 2020 | 38.77 |
| Jun 26, 2020 | 38.67 |
| Jun 25, 2020 | 38.58 |
| Jun 24, 2020 | 38.47 |
| Jun 23, 2020 | 38.41 |
| Jun 22, 2020 | 38.29 |
| Jun 19, 2020 | 38.21 |
| Jun 18, 2020 | 38.11 |
| Jun 17, 2020 | 37.94 |
| Jun 16, 2020 | 37.77 |
| Jun 15, 2020 | 37.52 |
| Jun 12, 2020 | 37.32 |
| Jun 11, 2020 | 37.11 |
| Jun 10, 2020 | 36.99 |
| Jun 9, 2020 | 36.77 |
| Jun 8, 2020 | 36.45 |
| Jun 5, 2020 | 36.13 |
| Jun 4, 2020 | 35.74 |
| Jun 3, 2020 | 35.41 |
| Jun 2, 2020 | 35.06 |
| Jun 1, 2020 | 34.81 |
| May 29, 2020 | 34.61 |
| May 28, 2020 | 34.38 |
| May 27, 2020 | 34.26 |
| May 26, 2020 | 34.07 |
| May 22, 2020 | 34.01 |
| May 21, 2020 | 33.94 |
| May 20, 2020 | 33.95 |
| May 19, 2020 | 34.02 |
| May 18, 2020 | 34.09 |
| May 15, 2020 | 34.19 |
| May 14, 2020 | 34.37 |
| May 13, 2020 | 34.60 |
| May 12, 2020 | 34.82 |
| May 11, 2020 | 35.02 |
| May 8, 2020 | 35.11 |
| May 7, 2020 | 35.22 |
| May 6, 2020 | 35.41 |
| May 5, 2020 | 35.62 |
| May 4, 2020 | 35.86 |
| May 1, 2020 | 36.16 |
| Apr 30, 2020 | 36.44 |
| Apr 29, 2020 | 36.68 |
| Apr 28, 2020 | 36.90 |
| Apr 27, 2020 | 37.17 |
| Apr 24, 2020 | 37.50 |
| Apr 23, 2020 | 37.83 |
| Apr 22, 2020 | 38.16 |
| Apr 21, 2020 | 38.50 |
| Apr 20, 2020 | 38.84 |
| Apr 17, 2020 | 39.17 |
| Apr 16, 2020 | 39.50 |
| Apr 15, 2020 | 39.81 |
| Apr 14, 2020 | 40.12 |
| Apr 13, 2020 | 40.39 |
| Apr 9, 2020 | 40.73 |
| Apr 8, 2020 | 41.03 |
| Apr 7, 2020 | 41.36 |
| Apr 6, 2020 | 41.76 |
| Apr 3, 2020 | 42.14 |
| Apr 2, 2020 | 42.60 |
| Apr 1, 2020 | 43.04 |
| Mar 31, 2020 | 43.51 |
| Mar 30, 2020 | 43.91 |
| Mar 27, 2020 | 44.33 |
| Mar 26, 2020 | 44.79 |
| Mar 25, 2020 | 45.23 |
| Mar 24, 2020 | 45.72 |
| Mar 23, 2020 | 46.14 |
| Mar 20, 2020 | 46.64 |
| Mar 19, 2020 | 47.07 |
| Mar 18, 2020 | 47.48 |
| Mar 17, 2020 | 47.93 |
| Mar 16, 2020 | 48.26 |
| Mar 13, 2020 | 48.63 |
| Mar 12, 2020 | 48.92 |
| Mar 11, 2020 | 49.24 |
| Mar 10, 2020 | 49.48 |
| Mar 9, 2020 | 49.68 |
| Mar 6, 2020 | 49.90 |
| Mar 5, 2020 | 50.05 |
| Mar 4, 2020 | 50.20 |
| Mar 3, 2020 | 50.33 |
| Mar 2, 2020 | 50.46 |
| Feb 28, 2020 | 50.56 |
| Feb 27, 2020 | 50.74 |
| Feb 26, 2020 | 50.86 |
| Feb 25, 2020 | 50.96 |
| Feb 24, 2020 | 51.04 |
| Feb 21, 2020 | 51.08 |
| Feb 20, 2020 | 51.07 |
| Feb 19, 2020 | 51.07 |
| Feb 18, 2020 | 51.03 |
| Feb 14, 2020 | 50.96 |
| Feb 13, 2020 | 50.87 |
| Feb 12, 2020 | 50.76 |
| Feb 11, 2020 | 50.67 |
| Feb 10, 2020 | 50.61 |
| Feb 7, 2020 | 50.57 |
| Feb 6, 2020 | 50.54 |
| Feb 5, 2020 | 50.48 |
| Feb 4, 2020 | 50.39 |
| Feb 3, 2020 | 50.33 |
| Jan 31, 2020 | 50.28 |
| Jan 30, 2020 | 50.24 |
| Jan 29, 2020 | 50.18 |
| Jan 28, 2020 | 50.12 |
| Jan 27, 2020 | 50.04 |
| Jan 24, 2020 | 49.98 |
| Jan 23, 2020 | 49.89 |
| Jan 22, 2020 | 49.78 |
| Jan 21, 2020 | 49.66 |
| Jan 17, 2020 | 49.55 |
| Jan 16, 2020 | 49.42 |
| Jan 15, 2020 | 49.29 |
| Jan 14, 2020 | 49.17 |
| Jan 13, 2020 | 49.03 |
| Jan 10, 2020 | 48.84 |
| Jan 9, 2020 | 48.70 |
| Jan 8, 2020 | 48.52 |
| Jan 7, 2020 | 48.38 |
| Jan 6, 2020 | 48.22 |
| Jan 3, 2020 | 48.03 |
| Jan 2, 2020 | 47.83 |
| Dec 31, 2019 | 47.64 |
| Dec 30, 2019 | 47.44 |
| Dec 27, 2019 | 47.23 |
| Dec 26, 2019 | 47.00 |
| Dec 24, 2019 | 46.77 |
| Dec 23, 2019 | 46.52 |
| Dec 20, 2019 | 46.27 |
| Dec 19, 2019 | 46.01 |
| Dec 18, 2019 | 45.74 |
| Dec 17, 2019 | 45.47 |
| Dec 16, 2019 | 45.23 |
| Dec 13, 2019 | 45.01 |
| Dec 12, 2019 | 44.77 |
| Dec 11, 2019 | 44.52 |
| Dec 10, 2019 | 44.28 |
| Dec 9, 2019 | 44.07 |
| Dec 6, 2019 | 43.88 |
| Dec 5, 2019 | 43.69 |
| Dec 4, 2019 | 43.54 |
| Dec 3, 2019 | 43.38 |
| Dec 2, 2019 | 43.24 |
| Nov 29, 2019 | 43.10 |
| Nov 27, 2019 | 42.98 |
| Nov 26, 2019 | 42.84 |
| Nov 25, 2019 | 42.69 |
| Nov 22, 2019 | 42.54 |
| Nov 21, 2019 | 42.41 |
| Nov 20, 2019 | 42.27 |
| Nov 19, 2019 | 42.12 |
| Nov 18, 2019 | 41.97 |
| Nov 15, 2019 | 41.81 |
| Nov 14, 2019 | 41.64 |
| Nov 13, 2019 | 41.46 |
| Nov 12, 2019 | 41.28 |
| Nov 11, 2019 | 41.07 |
| Nov 8, 2019 | 40.90 |
| Nov 7, 2019 | 40.73 |
| Nov 6, 2019 | 40.56 |
| Nov 5, 2019 | 40.37 |
| Nov 4, 2019 | 40.19 |
| Nov 1, 2019 | 39.98 |
| Oct 31, 2019 | 39.80 |
| Oct 30, 2019 | 39.64 |
| Oct 29, 2019 | 39.54 |
| Oct 28, 2019 | 39.45 |
| Oct 25, 2019 | 39.35 |
| Oct 24, 2019 | 39.21 |
| Oct 23, 2019 | 39.09 |
| Oct 22, 2019 | 39.00 |
| Oct 21, 2019 | 38.90 |
| Oct 18, 2019 | 38.81 |
| Oct 17, 2019 | 38.74 |
| Oct 16, 2019 | 38.67 |
| Oct 15, 2019 | 38.61 |
| Oct 14, 2019 | 38.53 |
| Oct 11, 2019 | 38.49 |
| Oct 10, 2019 | 38.40 |
| Oct 9, 2019 | 38.34 |
| Oct 8, 2019 | 38.29 |
| Oct 7, 2019 | 38.24 |
| Oct 4, 2019 | 38.18 |
| Oct 3, 2019 | 38.10 |
| Oct 2, 2019 | 38.02 |
| Oct 1, 2019 | 37.95 |
| Sep 30, 2019 | 37.84 |
| Sep 27, 2019 | 37.73 |
| Sep 26, 2019 | 37.61 |
| Sep 25, 2019 | 37.48 |
| Sep 24, 2019 | 37.35 |
| Sep 23, 2019 | 37.22 |
| Sep 20, 2019 | 37.10 |
| Sep 19, 2019 | 36.95 |
| Sep 18, 2019 | 36.78 |
| Sep 17, 2019 | 36.62 |
| Sep 16, 2019 | 36.46 |
| Sep 13, 2019 | 36.30 |
| Sep 12, 2019 | 36.15 |
| Sep 11, 2019 | 36.01 |
| Sep 10, 2019 | 35.88 |
| Sep 9, 2019 | 35.75 |
| Sep 6, 2019 | 35.61 |
| Sep 5, 2019 | 35.46 |
| Sep 4, 2019 | 35.32 |
| Sep 3, 2019 | 35.20 |
| Aug 30, 2019 | 35.09 |
| Aug 29, 2019 | 34.99 |
| Aug 28, 2019 | 34.87 |
| Aug 27, 2019 | 34.78 |
| Aug 26, 2019 | 34.66 |
| Aug 23, 2019 | 34.55 |
| Aug 22, 2019 | 34.47 |
| Aug 21, 2019 | 34.35 |
| Aug 20, 2019 | 34.22 |
| Aug 19, 2019 | 34.11 |
| Aug 16, 2019 | 33.98 |
| Aug 15, 2019 | 33.86 |
| Aug 14, 2019 | 33.78 |
| Aug 13, 2019 | 33.68 |
| Aug 12, 2019 | 33.55 |
| Aug 9, 2019 | 33.42 |
| Aug 8, 2019 | 33.28 |
| Aug 7, 2019 | 33.14 |
| Aug 6, 2019 | 33.02 |
| Aug 5, 2019 | 32.90 |
| Aug 2, 2019 | 32.79 |
| Aug 1, 2019 | 32.68 |
| Jul 31, 2019 | 32.62 |
| Jul 30, 2019 | 32.52 |
| Jul 29, 2019 | 32.44 |
| Jul 26, 2019 | 32.38 |
| Jul 25, 2019 | 32.29 |
| Jul 24, 2019 | 32.20 |
| Jul 23, 2019 | 32.12 |
| Jul 22, 2019 | 32.07 |
| Jul 19, 2019 | 32.05 |
| Jul 18, 2019 | 32.03 |
| Jul 17, 2019 | 32.02 |
| Jul 16, 2019 | 32.06 |
| Jul 15, 2019 | 32.09 |
| Jul 12, 2019 | 32.13 |
| Jul 11, 2019 | 32.17 |
| Jul 10, 2019 | 32.24 |
| Jul 9, 2019 | 32.31 |
| Jul 8, 2019 | 32.38 |
| Jul 5, 2019 | 32.43 |
| Jul 3, 2019 | 32.50 |
| Jul 2, 2019 | 32.56 |
| Jul 1, 2019 | 32.63 |
| Jun 28, 2019 | 32.69 |
| Jun 27, 2019 | 32.77 |
| Jun 26, 2019 | 32.86 |
| Jun 25, 2019 | 32.97 |
| Jun 24, 2019 | 33.07 |
| Jun 21, 2019 | 33.16 |
| Jun 20, 2019 | 33.23 |
| Jun 19, 2019 | 33.27 |
| Jun 18, 2019 | 33.35 |
| Jun 17, 2019 | 33.42 |
| Jun 14, 2019 | 33.51 |
| Jun 13, 2019 | 33.59 |
| Jun 12, 2019 | 33.65 |
| Jun 11, 2019 | 33.73 |
| Jun 10, 2019 | 33.79 |
| Jun 7, 2019 | 33.84 |
| Jun 6, 2019 | 33.90 |
| Jun 5, 2019 | 33.96 |
| Jun 4, 2019 | 34.00 |
| Jun 3, 2019 | 34.05 |
| May 31, 2019 | 34.14 |
| May 30, 2019 | 34.25 |
| May 29, 2019 | 34.34 |
| May 28, 2019 | 34.45 |
| May 24, 2019 | 34.54 |
| May 23, 2019 | 34.63 |
| May 22, 2019 | 34.74 |
| May 21, 2019 | 34.83 |
| May 20, 2019 | 34.92 |
| May 17, 2019 | 35.03 |
| May 16, 2019 | 35.12 |
| May 15, 2019 | 35.22 |
| May 14, 2019 | 35.32 |
| May 13, 2019 | 35.44 |
| May 10, 2019 | 35.55 |
| May 9, 2019 | 35.62 |
| May 8, 2019 | 35.70 |
| May 7, 2019 | 35.77 |
| May 6, 2019 | 35.82 |
| May 3, 2019 | 35.84 |
| May 2, 2019 | 35.86 |
| May 1, 2019 | 35.88 |
| Apr 30, 2019 | 35.90 |
| Apr 29, 2019 | 35.89 |
| Apr 26, 2019 | 35.79 |
| Apr 25, 2019 | 35.70 |
| Apr 24, 2019 | 35.60 |
| Apr 23, 2019 | 35.48 |
| Apr 22, 2019 | 35.35 |
| Apr 18, 2019 | 35.23 |
| Apr 17, 2019 | 35.11 |
| Apr 16, 2019 | 34.99 |
| Apr 15, 2019 | 34.86 |
| Apr 12, 2019 | 34.73 |
| Apr 11, 2019 | 34.59 |
| Apr 10, 2019 | 34.44 |
| Apr 9, 2019 | 34.32 |
| Apr 8, 2019 | 34.19 |
| Apr 5, 2019 | 34.06 |
| Apr 4, 2019 | 33.93 |
| Apr 3, 2019 | 33.79 |
| Apr 2, 2019 | 33.67 |
| Apr 1, 2019 | 33.56 |
| Mar 29, 2019 | 33.45 |
| Mar 28, 2019 | 33.33 |
| Mar 27, 2019 | 33.21 |
| Mar 26, 2019 | 33.10 |
| Mar 25, 2019 | 33.00 |
| Mar 22, 2019 | 32.90 |
| Mar 21, 2019 | 32.80 |
| Mar 20, 2019 | 32.66 |
| Mar 19, 2019 | 32.51 |
| Mar 18, 2019 | 32.34 |
| Mar 15, 2019 | 32.16 |
| Mar 14, 2019 | 32.00 |
| Mar 13, 2019 | 31.86 |
| Mar 12, 2019 | 31.70 |
| Mar 11, 2019 | 31.53 |
| Mar 8, 2019 | 31.35 |
| Mar 7, 2019 | 31.15 |
| Mar 6, 2019 | 30.97 |
| Mar 5, 2019 | 30.78 |
| Mar 4, 2019 | 30.58 |
| Mar 1, 2019 | 30.40 |
| Feb 28, 2019 | 30.19 |
| Feb 27, 2019 | 30.00 |
| Feb 26, 2019 | 29.82 |
| Feb 25, 2019 | 29.63 |
| Feb 22, 2019 | 29.44 |
| Feb 21, 2019 | 29.24 |
| Feb 20, 2019 | 29.05 |
| Feb 19, 2019 | 28.86 |
| Feb 15, 2019 | 28.66 |
| Feb 14, 2019 | 28.55 |
| Feb 13, 2019 | 28.50 |
| Feb 12, 2019 | 28.45 |
| Feb 11, 2019 | 28.43 |
| Feb 8, 2019 | 28.39 |
| Feb 7, 2019 | 28.37 |
| Feb 6, 2019 | 28.35 |
| Feb 5, 2019 | 28.32 |
| Feb 4, 2019 | 28.29 |
| Feb 1, 2019 | 28.28 |
| Jan 31, 2019 | 28.27 |
| Jan 30, 2019 | 28.27 |
| Jan 29, 2019 | 28.27 |
| Jan 28, 2019 | 28.28 |
| Jan 25, 2019 | 28.29 |
| Jan 24, 2019 | 28.29 |
| Jan 23, 2019 | 28.30 |
| Jan 22, 2019 | 28.31 |
| Jan 18, 2019 | 28.30 |
| Jan 17, 2019 | 28.28 |
| Jan 16, 2019 | 28.26 |
| Jan 15, 2019 | 28.28 |
| Jan 14, 2019 | 28.30 |
| Jan 11, 2019 | 28.31 |
| Jan 10, 2019 | 28.31 |
| Jan 9, 2019 | 28.33 |
| Jan 8, 2019 | 28.36 |
| Jan 7, 2019 | 28.38 |
| Jan 4, 2019 | 28.43 |
| Jan 3, 2019 | 28.50 |
| Jan 2, 2019 | 28.58 |
| Dec 31, 2018 | 28.64 |
| Dec 28, 2018 | 28.68 |
| Dec 27, 2018 | 28.75 |
| Dec 26, 2018 | 28.81 |
| Dec 24, 2018 | 28.87 |
| Dec 21, 2018 | 28.95 |
| Dec 20, 2018 | 29.04 |
| Dec 19, 2018 | 29.15 |
| Dec 18, 2018 | 29.27 |
| Dec 17, 2018 | 29.37 |
| Dec 14, 2018 | 29.49 |
| Dec 13, 2018 | 29.62 |
| Dec 12, 2018 | 29.72 |
| Dec 11, 2018 | 29.83 |
| Dec 10, 2018 | 29.96 |
| Dec 7, 2018 | 30.09 |
| Dec 6, 2018 | 30.23 |
| Dec 4, 2018 | 30.36 |
| Dec 3, 2018 | 30.49 |
| Nov 30, 2018 | 30.58 |
| Nov 29, 2018 | 30.70 |
| Nov 28, 2018 | 30.81 |
| Nov 27, 2018 | 30.91 |
| Nov 26, 2018 | 31.02 |
| Nov 23, 2018 | 31.13 |
| Nov 21, 2018 | 31.22 |
| Nov 20, 2018 | 31.30 |
| Nov 19, 2018 | 31.39 |
| Nov 16, 2018 | 31.47 |
| Nov 15, 2018 | 31.55 |
| Nov 14, 2018 | 31.62 |
| Nov 13, 2018 | 31.71 |
| Nov 12, 2018 | 31.80 |
| Nov 9, 2018 | 31.89 |
| Nov 8, 2018 | 31.98 |
| Nov 7, 2018 | 32.08 |
| Nov 6, 2018 | 32.17 |
| Nov 5, 2018 | 32.28 |
| Nov 2, 2018 | 32.39 |
| Nov 1, 2018 | 32.51 |
| Oct 31, 2018 | 32.59 |
| Oct 30, 2018 | 32.71 |
| Oct 29, 2018 | 32.81 |
| Oct 26, 2018 | 32.92 |
| Oct 25, 2018 | 33.01 |
| Oct 24, 2018 | 33.09 |
| Oct 23, 2018 | 33.20 |
| Oct 22, 2018 | 33.29 |
| Oct 19, 2018 | 33.38 |
| Oct 18, 2018 | 33.49 |
| Oct 17, 2018 | 33.60 |
| Oct 16, 2018 | 33.72 |
| Oct 15, 2018 | 33.84 |
| Oct 12, 2018 | 33.98 |
| Oct 11, 2018 | 34.12 |
| Oct 10, 2018 | 34.26 |
| Oct 9, 2018 | 34.39 |
| Oct 8, 2018 | 34.48 |
| Oct 5, 2018 | 34.56 |
| Oct 4, 2018 | 34.65 |
| Oct 3, 2018 | 34.73 |
| Oct 2, 2018 | 34.79 |
| Oct 1, 2018 | 34.85 |
| Sep 28, 2018 | 34.91 |
| Sep 27, 2018 | 34.98 |
| Sep 26, 2018 | 35.04 |
| Sep 25, 2018 | 35.09 |
| Sep 24, 2018 | 35.13 |
| Sep 21, 2018 | 35.18 |
| Sep 20, 2018 | 35.21 |
| Sep 19, 2018 | 35.22 |
| Sep 18, 2018 | 35.26 |
| Sep 17, 2018 | 35.30 |
| Sep 14, 2018 | 35.34 |
| Sep 13, 2018 | 35.38 |
| Sep 12, 2018 | 35.41 |
| Sep 11, 2018 | 35.44 |
| Sep 10, 2018 | 35.46 |
| Sep 7, 2018 | 35.49 |
| Sep 6, 2018 | 35.52 |
| Sep 5, 2018 | 35.57 |
| Sep 4, 2018 | 35.59 |
| Aug 31, 2018 | 35.63 |
| Aug 30, 2018 | 35.65 |
| Aug 29, 2018 | 35.69 |
| Aug 28, 2018 | 35.73 |
| Aug 27, 2018 | 35.78 |
| Aug 24, 2018 | 35.84 |
| Aug 23, 2018 | 35.90 |
| Aug 22, 2018 | 35.97 |
| Aug 21, 2018 | 36.03 |
| Aug 20, 2018 | 36.07 |
| Aug 17, 2018 | 36.10 |
| Aug 16, 2018 | 36.12 |
| Aug 15, 2018 | 36.14 |
| Aug 14, 2018 | 36.16 |
| Aug 13, 2018 | 36.16 |
| Aug 10, 2018 | 36.15 |
| Aug 9, 2018 | 36.14 |
| Aug 8, 2018 | 36.12 |
| Aug 7, 2018 | 36.09 |
| Aug 6, 2018 | 36.05 |
| Aug 3, 2018 | 36.02 |
| Aug 2, 2018 | 35.99 |
| Aug 1, 2018 | 35.95 |
| Jul 31, 2018 | 35.93 |
| Jul 30, 2018 | 35.89 |
| Jul 27, 2018 | 35.84 |
| Jul 26, 2018 | 35.80 |
| Jul 25, 2018 | 35.73 |
| Jul 24, 2018 | 35.68 |
| Jul 23, 2018 | 35.63 |
| Jul 20, 2018 | 35.60 |
| Jul 19, 2018 | 35.53 |
| Jul 18, 2018 | 35.46 |
| Jul 17, 2018 | 35.37 |
| Jul 16, 2018 | 35.27 |
| Jul 13, 2018 | 35.19 |
| Jul 12, 2018 | 35.10 |
| Jul 11, 2018 | 35.01 |
| Jul 10, 2018 | 34.92 |
| Jul 9, 2018 | 34.82 |
| Jul 6, 2018 | 34.71 |
| Jul 5, 2018 | 34.62 |
| Jul 3, 2018 | 34.52 |
| Jul 2, 2018 | 34.45 |
| Jun 29, 2018 | 34.39 |
| Jun 28, 2018 | 34.34 |
| Jun 27, 2018 | 34.30 |
| Jun 26, 2018 | 34.25 |
| Jun 25, 2018 | 34.19 |
| Jun 22, 2018 | 34.14 |
| Jun 21, 2018 | 34.08 |
| Jun 20, 2018 | 34.02 |
| Jun 19, 2018 | 33.95 |
| Jun 18, 2018 | 33.85 |
| Jun 15, 2018 | 33.74 |
| Jun 14, 2018 | 33.65 |
| Jun 13, 2018 | 33.55 |
| Jun 12, 2018 | 33.43 |
| Jun 11, 2018 | 33.30 |
| Jun 8, 2018 | 33.21 |
| Jun 7, 2018 | 33.12 |
| Jun 6, 2018 | 33.06 |
| Jun 5, 2018 | 33.00 |
| Jun 4, 2018 | 32.92 |
| Jun 1, 2018 | 32.86 |
| May 31, 2018 | 32.82 |
| May 30, 2018 | 32.76 |
| May 29, 2018 | 32.69 |
| May 25, 2018 | 32.64 |
| May 24, 2018 | 32.56 |
| May 23, 2018 | 32.49 |
| May 22, 2018 | 32.42 |
| May 21, 2018 | 32.36 |
| May 18, 2018 | 32.28 |
| May 17, 2018 | 32.21 |
| May 16, 2018 | 32.14 |
| May 15, 2018 | 32.06 |
| May 14, 2018 | 32.01 |
| May 11, 2018 | 31.94 |
| May 10, 2018 | 31.88 |
| May 9, 2018 | 31.84 |
| May 8, 2018 | 31.81 |
| May 7, 2018 | 31.81 |
| May 4, 2018 | 31.82 |
| May 3, 2018 | 31.83 |
| May 2, 2018 | 31.85 |
| May 1, 2018 | 31.86 |
| Apr 30, 2018 | 31.85 |
| Apr 27, 2018 | 31.84 |
| Apr 26, 2018 | 31.81 |
| Apr 25, 2018 | 31.78 |
| Apr 24, 2018 | 31.74 |
| Apr 23, 2018 | 31.70 |
| Apr 20, 2018 | 31.64 |
| Apr 19, 2018 | 31.60 |
| Apr 18, 2018 | 31.55 |
| Apr 17, 2018 | 31.48 |
| Apr 16, 2018 | 31.44 |
| Apr 13, 2018 | 31.42 |
| Apr 12, 2018 | 31.39 |
| Apr 11, 2018 | 31.37 |
| Apr 10, 2018 | 31.36 |
| Apr 9, 2018 | 31.35 |
| Apr 6, 2018 | 31.38 |
| Apr 5, 2018 | 31.40 |
| Apr 4, 2018 | 31.42 |
| Apr 3, 2018 | 31.43 |
| Apr 2, 2018 | 31.45 |
| Mar 29, 2018 | 31.48 |
| Mar 28, 2018 | 31.49 |
| Mar 27, 2018 | 31.50 |
| Mar 26, 2018 | 31.52 |
| Mar 23, 2018 | 31.53 |
| Mar 22, 2018 | 31.54 |
| Mar 21, 2018 | 31.55 |
| Mar 20, 2018 | 31.56 |
| Mar 19, 2018 | 31.58 |
| Mar 16, 2018 | 31.61 |
| Mar 15, 2018 | 31.63 |
| Mar 14, 2018 | 31.65 |
| Mar 13, 2018 | 31.65 |
| Mar 12, 2018 | 31.65 |
| Mar 9, 2018 | 31.64 |
| Mar 8, 2018 | 31.64 |
| Mar 7, 2018 | 31.64 |
| Mar 6, 2018 | 31.66 |
| Mar 5, 2018 | 31.67 |
| Mar 2, 2018 | 31.68 |
| Mar 1, 2018 | 31.70 |
| Feb 28, 2018 | 31.70 |
| Feb 27, 2018 | 31.68 |
| Feb 26, 2018 | 31.65 |
| Feb 23, 2018 | 31.60 |
| Feb 22, 2018 | 31.57 |
| Feb 21, 2018 | 31.54 |
| Feb 20, 2018 | 31.51 |
| Feb 16, 2018 | 31.49 |
| Feb 15, 2018 | 31.49 |
| Feb 14, 2018 | 31.49 |
| Feb 13, 2018 | 31.51 |
| Feb 12, 2018 | 31.55 |
| Feb 9, 2018 | 31.59 |
| Feb 8, 2018 | 31.64 |
| Feb 7, 2018 | 31.67 |
| Feb 6, 2018 | 31.68 |
| Feb 5, 2018 | 31.70 |
| Feb 2, 2018 | 31.72 |
| Feb 1, 2018 | 31.70 |
| Jan 31, 2018 | 31.67 |
| Jan 30, 2018 | 31.64 |
| Jan 29, 2018 | 31.60 |
| Jan 26, 2018 | 31.57 |
| Jan 25, 2018 | 31.53 |
| Jan 24, 2018 | 31.49 |
| Jan 23, 2018 | 31.45 |
| Jan 22, 2018 | 31.39 |
| Jan 19, 2018 | 31.36 |
| Jan 18, 2018 | 31.32 |
| Jan 17, 2018 | 31.29 |
| Jan 16, 2018 | 31.22 |
| Jan 12, 2018 | 31.14 |
| Jan 11, 2018 | 31.06 |
| Jan 10, 2018 | 30.99 |
| Jan 9, 2018 | 30.94 |
| Jan 8, 2018 | 30.89 |
| Jan 5, 2018 | 30.84 |
| Jan 4, 2018 | 30.77 |
| Jan 3, 2018 | 30.69 |
| Jan 2, 2018 | 30.64 |
| Dec 29, 2017 | 30.58 |
| Dec 28, 2017 | 30.53 |
| Dec 27, 2017 | 30.49 |
| Dec 26, 2017 | 30.46 |
| Dec 22, 2017 | 30.41 |
| Dec 21, 2017 | 30.36 |
| Dec 20, 2017 | 30.32 |
| Dec 19, 2017 | 30.28 |
| Dec 18, 2017 | 30.24 |
| Dec 15, 2017 | 30.19 |
| Dec 14, 2017 | 30.16 |
| Dec 13, 2017 | 30.14 |
| Dec 12, 2017 | 30.13 |
| Dec 11, 2017 | 30.12 |
| Dec 8, 2017 | 30.09 |
| Dec 7, 2017 | 30.06 |
| Dec 6, 2017 | 30.02 |
| Dec 5, 2017 | 29.96 |
| Dec 4, 2017 | 29.89 |
| Dec 1, 2017 | 29.81 |
| Nov 30, 2017 | 29.71 |
| Nov 29, 2017 | 29.62 |
| Nov 28, 2017 | 29.52 |
| Nov 27, 2017 | 29.43 |
| Nov 24, 2017 | 29.33 |
| Nov 22, 2017 | 29.24 |
| Nov 21, 2017 | 29.15 |
| Nov 20, 2017 | 29.05 |
| Nov 17, 2017 | 28.96 |
| Nov 16, 2017 | 28.85 |
| Nov 15, 2017 | 28.74 |
| Nov 14, 2017 | 28.64 |
| Nov 13, 2017 | 28.52 |
| Nov 10, 2017 | 28.41 |
| Nov 9, 2017 | 28.28 |
| Nov 8, 2017 | 28.15 |
| Nov 7, 2017 | 28.01 |
| Nov 6, 2017 | 27.86 |
| Nov 3, 2017 | 27.72 |
| Nov 2, 2017 | 27.57 |
| Nov 1, 2017 | 27.46 |
| Oct 31, 2017 | 27.36 |
| Oct 30, 2017 | 27.25 |
| Oct 27, 2017 | 27.15 |
| Oct 26, 2017 | 27.04 |
| Oct 25, 2017 | 26.95 |
| Oct 24, 2017 | 26.86 |
| Oct 23, 2017 | 26.79 |
| Oct 20, 2017 | 26.72 |
| Oct 19, 2017 | 26.65 |
| Oct 18, 2017 | 26.59 |
| Oct 17, 2017 | 26.53 |
| Oct 16, 2017 | 26.46 |
| Oct 13, 2017 | 26.41 |
| Oct 12, 2017 | 26.39 |
| Oct 11, 2017 | 26.36 |
| Oct 10, 2017 | 26.33 |
| Oct 9, 2017 | 26.30 |
| Oct 6, 2017 | 26.26 |
| Oct 5, 2017 | 26.23 |
| Oct 4, 2017 | 26.21 |
| Oct 3, 2017 | 26.18 |
| Oct 2, 2017 | 26.14 |
| Sep 29, 2017 | 26.12 |
| Sep 28, 2017 | 26.11 |
| Sep 27, 2017 | 26.09 |
| Sep 26, 2017 | 26.06 |
| Sep 25, 2017 | 26.06 |
| Sep 22, 2017 | 26.05 |
| Sep 21, 2017 | 26.05 |
| Sep 20, 2017 | 26.06 |
| Sep 19, 2017 | 26.05 |
| Sep 18, 2017 | 26.04 |
| Sep 15, 2017 | 26.01 |
| Sep 14, 2017 | 25.98 |
| Sep 13, 2017 | 25.97 |
| Sep 12, 2017 | 25.95 |
| Sep 11, 2017 | 25.94 |
| Sep 8, 2017 | 25.93 |
| Sep 7, 2017 | 25.94 |
| Sep 6, 2017 | 25.95 |
| Sep 5, 2017 | 25.97 |
| Sep 1, 2017 | 25.98 |
| Aug 31, 2017 | 25.98 |
| Aug 30, 2017 | 25.99 |
| Aug 29, 2017 | 26.01 |
| Aug 28, 2017 | 26.04 |
| Aug 25, 2017 | 26.07 |
| Aug 24, 2017 | 26.09 |
| Aug 23, 2017 | 26.11 |
| Aug 22, 2017 | 26.14 |
| Aug 21, 2017 | 26.16 |
| Aug 18, 2017 | 26.19 |
| Aug 17, 2017 | 26.20 |
| Aug 16, 2017 | 26.20 |
| Aug 15, 2017 | 26.19 |
| Aug 14, 2017 | 26.18 |
| Aug 11, 2017 | 26.17 |
| Aug 10, 2017 | 26.16 |
| Aug 9, 2017 | 26.13 |
| Aug 8, 2017 | 26.10 |
| Aug 7, 2017 | 26.08 |
| Aug 4, 2017 | 26.07 |
| Aug 3, 2017 | 26.05 |
| Aug 2, 2017 | 26.01 |
| Aug 1, 2017 | 25.98 |
| Jul 31, 2017 | 25.95 |
| Jul 28, 2017 | 25.93 |
| Jul 27, 2017 | 25.91 |
| Jul 26, 2017 | 25.90 |
| Jul 25, 2017 | 25.90 |
| Jul 24, 2017 | 25.89 |
| Jul 21, 2017 | 25.89 |
| Jul 20, 2017 | 25.88 |
| Jul 19, 2017 | 25.85 |
| Jul 18, 2017 | 25.82 |
| Jul 17, 2017 | 25.82 |
| Jul 14, 2017 | 25.75 |
| Jul 13, 2017 | 25.68 |
| Jul 12, 2017 | 25.61 |
| Jul 11, 2017 | 25.55 |
| Jul 10, 2017 | 25.50 |
| Jul 7, 2017 | 25.45 |
| Jul 6, 2017 | 25.43 |
| Jul 5, 2017 | 25.41 |
| Jul 3, 2017 | 25.39 |
| Jun 30, 2017 | 25.36 |
| Jun 29, 2017 | 25.33 |
| Jun 28, 2017 | 25.29 |
| Jun 27, 2017 | 25.23 |
| Jun 26, 2017 | 25.17 |
| Jun 23, 2017 | 25.11 |
| Jun 22, 2017 | 25.08 |
| Jun 21, 2017 | 25.06 |
| Jun 20, 2017 | 25.04 |
| Jun 19, 2017 | 25.03 |
| Jun 16, 2017 | 25.01 |
| Jun 15, 2017 | 24.99 |
| Jun 14, 2017 | 24.97 |
| Jun 13, 2017 | 24.96 |
| Jun 12, 2017 | 24.93 |
| Jun 9, 2017 | 24.92 |
| Jun 8, 2017 | 24.90 |
| Jun 7, 2017 | 24.87 |
| Jun 6, 2017 | 24.85 |
| Jun 5, 2017 | 24.82 |
| Jun 2, 2017 | 24.80 |
| Jun 1, 2017 | 24.77 |
| May 31, 2017 | 24.74 |
| May 30, 2017 | 24.75 |
| May 26, 2017 | 24.75 |
| May 25, 2017 | 24.74 |
| May 24, 2017 | 24.72 |
| May 23, 2017 | 24.68 |
| May 22, 2017 | 24.65 |
| May 19, 2017 | 24.62 |
| May 18, 2017 | 24.58 |
| May 17, 2017 | 24.56 |
| May 16, 2017 | 24.55 |
| May 15, 2017 | 24.53 |
| May 12, 2017 | 24.50 |
| May 11, 2017 | 24.48 |
| May 10, 2017 | 24.47 |
| May 9, 2017 | 24.43 |
| May 8, 2017 | 24.44 |
| May 5, 2017 | 24.44 |
| May 4, 2017 | 24.36 |
| May 3, 2017 | 24.38 |
| May 2, 2017 | 24.41 |
| May 1, 2017 | 24.43 |
| Apr 28, 2017 | 24.46 |
| Apr 27, 2017 | 24.47 |
| Apr 26, 2017 | 24.49 |
| Apr 25, 2017 | 24.50 |
| Apr 24, 2017 | 24.51 |
| Apr 21, 2017 | 24.51 |
| Apr 20, 2017 | 24.53 |
| Apr 19, 2017 | 24.54 |
| Apr 18, 2017 | 24.58 |
| Apr 17, 2017 | 24.65 |
| Apr 13, 2017 | 24.70 |
| Apr 12, 2017 | 24.75 |
| Apr 11, 2017 | 24.78 |
| Apr 10, 2017 | 24.80 |
| Apr 7, 2017 | 24.82 |
| Apr 6, 2017 | 24.83 |
| Apr 5, 2017 | 24.85 |
| Apr 4, 2017 | 24.87 |
| Apr 3, 2017 | 24.87 |
| Mar 31, 2017 | 24.87 |
| Mar 30, 2017 | 24.86 |
| Mar 29, 2017 | 24.86 |
| Mar 28, 2017 | 24.86 |
| Mar 27, 2017 | 24.89 |
| Mar 24, 2017 | 24.92 |
| Mar 23, 2017 | 24.95 |
| Mar 22, 2017 | 24.96 |
| Mar 21, 2017 | 24.97 |
| Mar 20, 2017 | 25.00 |
| Mar 17, 2017 | 24.98 |
| Mar 16, 2017 | 24.98 |
| Mar 15, 2017 | 24.98 |
| Mar 14, 2017 | 24.96 |
| Mar 13, 2017 | 24.95 |
| Mar 10, 2017 | 24.93 |
| Mar 9, 2017 | 24.93 |
| Mar 8, 2017 | 24.92 |
| Mar 7, 2017 | 24.90 |
| Mar 6, 2017 | 24.86 |
| Mar 3, 2017 | 24.83 |
| Mar 2, 2017 | 24.78 |
| Mar 1, 2017 | 24.72 |
| Feb 28, 2017 | 24.66 |
| Feb 27, 2017 | 24.61 |
| Feb 24, 2017 | 24.54 |
| Feb 23, 2017 | 24.50 |
| Feb 22, 2017 | 24.51 |
| Feb 21, 2017 | 24.50 |
| Feb 17, 2017 | 24.49 |
| Feb 16, 2017 | 24.49 |
| Feb 15, 2017 | 24.47 |
| Feb 14, 2017 | 24.46 |
| Feb 13, 2017 | 24.45 |
| Feb 10, 2017 | 24.44 |
| Feb 9, 2017 | 24.43 |
| Feb 8, 2017 | 24.43 |
| Feb 7, 2017 | 24.45 |
| Feb 6, 2017 | 24.47 |
| Feb 3, 2017 | 24.45 |
| Feb 2, 2017 | 24.41 |
| Feb 1, 2017 | 24.39 |
| Jan 31, 2017 | 24.35 |
| Jan 30, 2017 | 24.30 |
| Jan 27, 2017 | 24.26 |
| Jan 26, 2017 | 24.20 |
| Jan 25, 2017 | 24.12 |
| Jan 24, 2017 | 24.01 |
| Jan 23, 2017 | 23.91 |
| Jan 20, 2017 | 23.80 |
| Jan 19, 2017 | 23.68 |
| Jan 18, 2017 | 23.56 |
| Jan 17, 2017 | 23.45 |
| Jan 13, 2017 | 23.33 |
| Jan 12, 2017 | 23.21 |
| Jan 11, 2017 | 23.10 |
| Jan 10, 2017 | 22.98 |
| Jan 9, 2017 | 22.87 |
| Jan 6, 2017 | 22.78 |
| Jan 5, 2017 | 22.70 |
| Jan 4, 2017 | 22.62 |
| Jan 3, 2017 | 22.52 |
| Dec 30, 2016 | 22.43 |
| Dec 29, 2016 | 22.35 |
| Dec 28, 2016 | 22.27 |
| Dec 27, 2016 | 22.19 |
| Dec 23, 2016 | 22.10 |
| Dec 22, 2016 | 22.01 |
| Dec 21, 2016 | 21.94 |
| Dec 20, 2016 | 21.86 |
| Dec 19, 2016 | 21.78 |
| Dec 16, 2016 | 21.70 |
| Dec 15, 2016 | 21.64 |
| Dec 14, 2016 | 21.56 |
| Dec 13, 2016 | 21.48 |
| Dec 12, 2016 | 21.39 |
| Dec 9, 2016 | 21.30 |
| Dec 8, 2016 | 21.21 |
| Dec 7, 2016 | 21.11 |
| Dec 6, 2016 | 21.00 |
| Dec 5, 2016 | 20.89 |
| Dec 2, 2016 | 20.79 |
| Dec 1, 2016 | 20.71 |
| Nov 30, 2016 | 20.62 |
| Nov 29, 2016 | 20.52 |
| Nov 28, 2016 | 20.43 |
| Nov 25, 2016 | 20.33 |
| Nov 23, 2016 | 20.22 |
| Nov 22, 2016 | 20.09 |
| Nov 21, 2016 | 20.00 |
| Nov 18, 2016 | 19.92 |
| Nov 17, 2016 | 19.85 |
| Nov 16, 2016 | 19.80 |
| Nov 15, 2016 | 19.76 |
| Nov 14, 2016 | 19.71 |
| Nov 11, 2016 | 19.67 |
| Nov 10, 2016 | 19.64 |
| Nov 9, 2016 | 19.62 |
| Nov 8, 2016 | 19.61 |
| Nov 7, 2016 | 19.63 |
| Nov 4, 2016 | 19.65 |
| Nov 3, 2016 | 19.67 |
| Nov 2, 2016 | 19.68 |
| Nov 1, 2016 | 19.70 |
| Oct 31, 2016 | 19.70 |
| Oct 28, 2016 | 19.69 |
| Oct 27, 2016 | 19.68 |
| Oct 26, 2016 | 19.66 |
| Oct 25, 2016 | 19.63 |
| Oct 24, 2016 | 19.59 |
| Oct 21, 2016 | 19.55 |
| Oct 20, 2016 | 19.52 |
| Oct 19, 2016 | 19.49 |
| Oct 18, 2016 | 19.45 |
| Oct 17, 2016 | 19.41 |
| Oct 14, 2016 | 19.37 |
| Oct 13, 2016 | 19.28 |
| Oct 12, 2016 | 19.19 |
| Oct 11, 2016 | 19.07 |
| Oct 10, 2016 | 18.97 |
| Oct 7, 2016 | 18.86 |
| Oct 6, 2016 | 18.77 |
| Oct 5, 2016 | 18.67 |
| Oct 4, 2016 | 18.57 |
| Oct 3, 2016 | 18.48 |
| Sep 30, 2016 | 18.39 |
| Sep 29, 2016 | 18.30 |
| Sep 28, 2016 | 18.21 |
| Sep 27, 2016 | 18.13 |
| Sep 26, 2016 | 18.06 |
| Sep 23, 2016 | 17.99 |
| Sep 22, 2016 | 17.91 |
| Sep 21, 2016 | 17.81 |
| Sep 20, 2016 | 17.73 |
| Sep 19, 2016 | 17.65 |
| Sep 16, 2016 | 17.56 |
| Sep 15, 2016 | 17.45 |
| Sep 14, 2016 | 17.35 |
| Sep 13, 2016 | 17.25 |
| Sep 12, 2016 | 17.16 |
| Sep 9, 2016 | 17.06 |
| Sep 8, 2016 | 16.96 |
| Sep 7, 2016 | 16.84 |
| Sep 6, 2016 | 16.71 |
| Sep 2, 2016 | 16.60 |
| Sep 1, 2016 | 16.53 |
| Aug 31, 2016 | 16.46 |
| Aug 30, 2016 | 16.39 |
| Aug 29, 2016 | 16.33 |
| Aug 26, 2016 | 16.25 |
| Aug 25, 2016 | 16.17 |
| Aug 24, 2016 | 16.08 |
| Aug 23, 2016 | 16.00 |
| Aug 22, 2016 | 15.93 |
| Aug 19, 2016 | 15.87 |
| Aug 18, 2016 | 15.81 |
| Aug 17, 2016 | 15.77 |
| Aug 16, 2016 | 15.73 |
| Aug 15, 2016 | 15.69 |
| Aug 12, 2016 | 15.64 |
| Aug 11, 2016 | 15.60 |
| Aug 10, 2016 | 15.56 |
| Aug 9, 2016 | 15.53 |
| Aug 8, 2016 | 15.50 |
| Aug 5, 2016 | 15.46 |
| Aug 4, 2016 | 15.44 |
| Aug 3, 2016 | 15.45 |
| Aug 2, 2016 | 15.45 |
| Aug 1, 2016 | 15.46 |
| Jul 29, 2016 | 15.47 |
| Jul 28, 2016 | 15.47 |
| Jul 27, 2016 | 15.48 |
| Jul 26, 2016 | 15.49 |
| Jul 25, 2016 | 15.50 |
| Jul 22, 2016 | 15.51 |
| Jul 21, 2016 | 15.53 |
| Jul 20, 2016 | 15.54 |
| Jul 19, 2016 | 15.55 |
| Jul 18, 2016 | 15.56 |
| Jul 15, 2016 | 15.54 |
| Jul 14, 2016 | 15.53 |
| Jul 13, 2016 | 15.53 |
| Jul 12, 2016 | 15.54 |
| Jul 11, 2016 | 15.55 |
| Jul 8, 2016 | 15.56 |
| Jul 7, 2016 | 15.60 |
| Jul 6, 2016 | 15.65 |
| Jul 5, 2016 | 15.70 |
| Jul 1, 2016 | 15.75 |
| Jun 30, 2016 | 15.80 |
| Jun 29, 2016 | 15.84 |
| Jun 28, 2016 | 15.89 |
| Jun 27, 2016 | 15.94 |
| Jun 24, 2016 | 16.00 |
| Jun 23, 2016 | 16.03 |
| Jun 22, 2016 | 16.04 |
| Jun 21, 2016 | 16.04 |
| Jun 20, 2016 | 16.05 |
| Jun 17, 2016 | 16.04 |
| Jun 16, 2016 | 16.04 |
| Jun 15, 2016 | 16.05 |
| Jun 14, 2016 | 16.06 |
| Jun 13, 2016 | 16.07 |
| Jun 10, 2016 | 16.08 |
| Jun 9, 2016 | 16.07 |
| Jun 8, 2016 | 16.05 |
| Jun 7, 2016 | 16.02 |
| Jun 6, 2016 | 15.97 |
| Jun 3, 2016 | 15.93 |
| Jun 2, 2016 | 15.89 |
| Jun 1, 2016 | 15.84 |
| May 31, 2016 | 15.80 |
| May 27, 2016 | 15.74 |
| May 26, 2016 | 15.69 |
| May 25, 2016 | 15.63 |
| May 24, 2016 | 15.56 |
| May 23, 2016 | 15.51 |
| May 20, 2016 | 15.46 |
| May 19, 2016 | 15.41 |
| May 18, 2016 | 15.37 |
| May 17, 2016 | 15.31 |
| May 16, 2016 | 15.28 |
| May 13, 2016 | 15.22 |
| May 12, 2016 | 15.16 |
| May 11, 2016 | 15.10 |
| May 10, 2016 | 15.02 |
| May 9, 2016 | 14.93 |
| May 6, 2016 | 14.84 |
| May 5, 2016 | 14.70 |
| May 4, 2016 | 14.59 |
| May 3, 2016 | 14.47 |
| May 2, 2016 | 14.36 |
| Apr 29, 2016 | 14.21 |
| Apr 28, 2016 | 14.08 |
| Apr 27, 2016 | 13.95 |
| Apr 26, 2016 | 13.79 |
| Apr 25, 2016 | 13.63 |
| Apr 22, 2016 | 13.47 |
| Apr 21, 2016 | 13.30 |
| Apr 20, 2016 | 13.15 |
| Apr 19, 2016 | 13.00 |
| Apr 18, 2016 | 12.86 |
| Apr 15, 2016 | 12.72 |
| Apr 14, 2016 | 12.58 |
| Apr 13, 2016 | 12.42 |
| Apr 12, 2016 | 12.27 |
| Apr 11, 2016 | 12.13 |
| Apr 8, 2016 | 11.99 |
| Apr 7, 2016 | 11.86 |
| Apr 6, 2016 | 11.73 |
| Apr 5, 2016 | 11.58 |
| Apr 4, 2016 | 11.44 |
| Apr 1, 2016 | 11.30 |
| Mar 31, 2016 | 11.16 |
| Mar 30, 2016 | 11.02 |
| Mar 29, 2016 | 10.88 |
| Mar 28, 2016 | 10.76 |
| Mar 24, 2016 | 10.64 |
| Mar 23, 2016 | 10.51 |
| Mar 22, 2016 | 10.40 |
| Mar 21, 2016 | 10.28 |
| Mar 18, 2016 | 10.17 |
| Mar 17, 2016 | 10.08 |
| Mar 16, 2016 | 10.00 |
| Mar 15, 2016 | 9.92 |
| Mar 14, 2016 | 9.85 |
| Mar 11, 2016 | 9.78 |
| Mar 10, 2016 | 9.70 |
| Mar 9, 2016 | 9.63 |
| Mar 8, 2016 | 9.56 |
| Mar 7, 2016 | 9.50 |
| Mar 4, 2016 | 9.41 |
| Mar 3, 2016 | 9.34 |
| Mar 2, 2016 | 9.26 |
| Mar 1, 2016 | 9.19 |
| Feb 29, 2016 | 9.12 |
| Feb 26, 2016 | 9.06 |
| Feb 25, 2016 | 9.01 |
| Feb 24, 2016 | 9.00 |
| Feb 23, 2016 | 8.97 |
| Feb 22, 2016 | 8.95 |
| Feb 19, 2016 | 8.92 |
| Feb 18, 2016 | 8.92 |
| Feb 17, 2016 | 8.93 |
| Feb 16, 2016 | 8.95 |
| Feb 12, 2016 | 8.97 |
| Feb 11, 2016 | 9.01 |
| Feb 10, 2016 | 9.05 |
| Feb 9, 2016 | 9.10 |
| Feb 8, 2016 | 9.14 |
| Feb 5, 2016 | 9.16 |
| Feb 4, 2016 | 9.18 |
| Feb 3, 2016 | 9.20 |
| Feb 2, 2016 | 9.23 |
| Feb 1, 2016 | 9.27 |
| Jan 29, 2016 | 9.30 |
| Jan 28, 2016 | 9.33 |
| Jan 27, 2016 | 9.38 |
| Jan 26, 2016 | 9.40 |
| Jan 25, 2016 | 9.45 |
| Jan 22, 2016 | 9.52 |
| Jan 21, 2016 | 9.58 |
| Jan 20, 2016 | 9.64 |
| Jan 19, 2016 | 9.72 |
| Jan 15, 2016 | 9.81 |
| Jan 14, 2016 | 9.91 |
| Jan 13, 2016 | 9.99 |
| Jan 12, 2016 | 10.07 |
| Jan 11, 2016 | 10.16 |
| Jan 8, 2016 | 10.25 |
| Jan 7, 2016 | 10.33 |
| Jan 6, 2016 | 10.40 |
| Jan 5, 2016 | 10.45 |
| Jan 4, 2016 | 10.50 |
| Dec 31, 2015 | 10.54 |
| Dec 30, 2015 | 10.59 |
| Dec 29, 2015 | 10.63 |
| Dec 28, 2015 | 10.67 |
| Dec 24, 2015 | 10.73 |
| Dec 23, 2015 | 10.78 |
| Dec 22, 2015 | 10.83 |
| Dec 21, 2015 | 10.90 |
| Dec 18, 2015 | 10.96 |
| Dec 17, 2015 | 11.02 |
| Dec 16, 2015 | 11.08 |
| Dec 15, 2015 | 11.14 |
| Dec 14, 2015 | 11.21 |
| Dec 11, 2015 | 11.28 |
| Dec 10, 2015 | 11.34 |
| Dec 9, 2015 | 11.41 |
| Dec 8, 2015 | 11.48 |
| Dec 7, 2015 | 11.54 |
| Dec 4, 2015 | 12.35 |
| Dec 3, 2015 | 13.12 |
| Dec 2, 2015 | 13.93 |
| Dec 1, 2015 | 14.78 |
| Nov 30, 2015 | 15.66 |
| Nov 27, 2015 | 16.52 |
| Nov 25, 2015 | 17.42 |
| Nov 24, 2015 | 18.35 |
| Nov 23, 2015 | 19.25 |
| Nov 20, 2015 | 20.13 |
| Nov 19, 2015 | 21.00 |
| Nov 18, 2015 | 21.89 |
| Nov 17, 2015 | 22.79 |
| Nov 16, 2015 | 23.70 |
| Nov 13, 2015 | 24.58 |
| Nov 12, 2015 | 25.46 |
| Nov 11, 2015 | 26.36 |
| Nov 10, 2015 | 27.25 |
| Nov 9, 2015 | 28.20 |
| Nov 6, 2015 | 29.15 |
| Nov 5, 2015 | 30.07 |
| Nov 4, 2015 | 30.92 |
| Nov 3, 2015 | 31.77 |
| Nov 2, 2015 | 32.63 |
| Oct 30, 2015 | 33.55 |
| Oct 29, 2015 | 34.52 |
| Oct 28, 2015 | 35.53 |
| Oct 27, 2015 | 36.57 |
| Oct 26, 2015 | 37.62 |
| Oct 23, 2015 | 38.69 |
| Oct 22, 2015 | 39.75 |
| Oct 21, 2015 | 40.84 |
| Oct 20, 2015 | 41.92 |
| Oct 19, 2015 | 43.03 |
| Oct 16, 2015 | 44.09 |
| Oct 15, 2015 | 45.14 |
| Oct 14, 2015 | 46.18 |
| Oct 13, 2015 | 47.20 |
| Oct 12, 2015 | 48.24 |
| Oct 9, 2015 | 49.29 |
| Oct 8, 2015 | 50.36 |
| Oct 7, 2015 | 51.46 |
| Oct 6, 2015 | 52.49 |
| Oct 5, 2015 | 53.50 |
| Oct 2, 2015 | 54.53 |
| Oct 1, 2015 | 55.58 |
| Sep 30, 2015 | 56.65 |
| Sep 29, 2015 | 57.72 |
| Sep 28, 2015 | 58.83 |
| Sep 25, 2015 | 59.95 |
| Sep 24, 2015 | 60.31 |
| Sep 23, 2015 | 60.70 |
| Sep 22, 2015 | 61.06 |
| Sep 21, 2015 | 61.37 |
| Sep 18, 2015 | 61.62 |
| Sep 17, 2015 | 61.90 |
| Sep 16, 2015 | 62.16 |
| Sep 15, 2015 | 62.42 |
| Sep 14, 2015 | 62.71 |
| Sep 11, 2015 | 63.05 |
| Sep 10, 2015 | 63.40 |
| Sep 9, 2015 | 63.74 |
| Sep 8, 2015 | 63.99 |
| Sep 4, 2015 | 64.29 |
| Sep 3, 2015 | 64.61 |
| Sep 2, 2015 | 64.95 |
| Sep 1, 2015 | 65.28 |
| Aug 31, 2015 | 65.59 |
| Aug 28, 2015 | 65.83 |
| Aug 27, 2015 | 66.09 |
| Aug 26, 2015 | 66.37 |
| Aug 25, 2015 | 66.70 |
| Aug 24, 2015 | 67.04 |
| Aug 21, 2015 | 67.36 |
| Aug 20, 2015 | 67.66 |
| Aug 19, 2015 | 67.92 |
| Aug 18, 2015 | 68.13 |
| Aug 17, 2015 | 68.31 |
| Aug 14, 2015 | 68.50 |
| Aug 13, 2015 | 68.67 |
| Aug 12, 2015 | 68.87 |
| Aug 11, 2015 | 69.04 |
| Aug 10, 2015 | 69.21 |
| Aug 7, 2015 | 69.35 |
| Aug 6, 2015 | 69.55 |
| Aug 5, 2015 | 69.76 |
| Aug 4, 2015 | 69.97 |
| Aug 3, 2015 | 70.23 |
| Jul 31, 2015 | 70.50 |
| Jul 30, 2015 | 70.72 |
| Jul 29, 2015 | 70.92 |
| Jul 28, 2015 | 71.12 |
| Jul 27, 2015 | 71.38 |
| Jul 24, 2015 | 71.68 |
| Jul 23, 2015 | 71.96 |
| Jul 22, 2015 | 72.20 |
| Jul 21, 2015 | 72.43 |
| Jul 20, 2015 | 72.64 |
| Jul 17, 2015 | 72.82 |
| Jul 16, 2015 | 73.00 |
| Jul 15, 2015 | 73.19 |
| Jul 14, 2015 | 73.42 |
| Jul 13, 2015 | 73.64 |
| Jul 10, 2015 | 73.81 |
| Jul 9, 2015 | 74.04 |
| Jul 8, 2015 | 74.38 |
| Jul 7, 2015 | 74.68 |
| Jul 6, 2015 | 74.91 |
| Jul 2, 2015 | 75.17 |
| Jul 1, 2015 | 75.39 |
| Jun 30, 2015 | 75.62 |
| Jun 29, 2015 | 75.86 |
| Jun 26, 2015 | 76.16 |
| Jun 25, 2015 | 76.45 |
| Jun 24, 2015 | 76.76 |
| Jun 23, 2015 | 77.00 |
| Jun 22, 2015 | 77.22 |
| Jun 19, 2015 | 77.46 |
| Jun 18, 2015 | 77.71 |
| Jun 17, 2015 | 77.94 |
| Jun 16, 2015 | 78.22 |
| Jun 15, 2015 | 78.52 |
| Jun 12, 2015 | 78.80 |
| Jun 11, 2015 | 79.05 |
| Jun 10, 2015 | 79.28 |
| Jun 9, 2015 | 79.50 |
| Jun 8, 2015 | 79.72 |
| Jun 5, 2015 | 79.93 |
| Jun 4, 2015 | 80.12 |
| Jun 3, 2015 | 80.31 |
| Jun 2, 2015 | 80.51 |
| Jun 1, 2015 | 80.73 |
| May 29, 2015 | 80.93 |
| May 28, 2015 | 81.15 |
| May 27, 2015 | 81.34 |
| May 26, 2015 | 81.53 |
| May 22, 2015 | 81.71 |
| May 21, 2015 | 81.88 |
| May 20, 2015 | 82.03 |
| May 19, 2015 | 82.21 |
| May 18, 2015 | 82.42 |
| May 15, 2015 | 82.59 |
| May 14, 2015 | 82.78 |
| May 13, 2015 | 82.98 |
| May 12, 2015 | 83.22 |
| May 11, 2015 | 83.49 |
| May 8, 2015 | 83.75 |
| May 7, 2015 | 84.00 |
| May 6, 2015 | 84.28 |
| May 5, 2015 | 84.52 |
| May 4, 2015 | 84.70 |
| May 1, 2015 | 84.87 |
| Apr 30, 2015 | 85.01 |
| Apr 29, 2015 | 85.20 |
| Apr 28, 2015 | 85.33 |
| Apr 27, 2015 | 85.37 |
| Apr 24, 2015 | 85.50 |
| Apr 23, 2015 | 85.63 |
| Apr 22, 2015 | 85.73 |
| Apr 21, 2015 | 85.84 |
| Apr 20, 2015 | 85.94 |
| Apr 17, 2015 | 86.02 |
| Apr 16, 2015 | 86.09 |
| Apr 15, 2015 | 86.16 |
| Apr 14, 2015 | 86.16 |
| Apr 13, 2015 | 86.14 |
| Apr 10, 2015 | 86.16 |
| Apr 9, 2015 | 86.16 |
| Apr 8, 2015 | 86.16 |
| Apr 7, 2015 | 86.18 |
| Apr 6, 2015 | 86.14 |
| Apr 2, 2015 | 86.10 |
| Apr 1, 2015 | 86.07 |
| Mar 31, 2015 | 86.00 |
| Mar 30, 2015 | 85.94 |
| Mar 27, 2015 | 85.88 |
| Mar 26, 2015 | 85.85 |
| Mar 25, 2015 | 85.82 |
| Mar 24, 2015 | 85.76 |
| Mar 23, 2015 | 85.72 |
| Mar 20, 2015 | 85.67 |
| Mar 19, 2015 | 85.56 |
| Mar 18, 2015 | 85.49 |
| Mar 17, 2015 | 85.43 |
| Mar 16, 2015 | 85.48 |
| Mar 13, 2015 | 85.51 |
| Mar 12, 2015 | 85.59 |
| Mar 11, 2015 | 85.64 |
| Mar 10, 2015 | 85.71 |
| Mar 9, 2015 | 85.74 |
| Mar 6, 2015 | 85.74 |
| Mar 5, 2015 | 85.72 |
| Mar 4, 2015 | 85.68 |
| Mar 3, 2015 | 85.58 |
| Mar 2, 2015 | 85.39 |
| Feb 27, 2015 | 85.14 |
| Feb 26, 2015 | 84.93 |
| Feb 25, 2015 | 84.75 |
| Feb 24, 2015 | 84.60 |
| Feb 23, 2015 | 84.46 |
| Feb 20, 2015 | 84.43 |
| Feb 19, 2015 | 84.35 |
| Feb 18, 2015 | 84.34 |
| Feb 17, 2015 | 84.34 |
| Feb 13, 2015 | 84.38 |
| Feb 12, 2015 | 84.37 |
| Feb 11, 2015 | 84.31 |
| Feb 10, 2015 | 84.33 |
| Feb 9, 2015 | 84.42 |
| Feb 6, 2015 | 84.52 |
| Feb 5, 2015 | 84.63 |
| Feb 4, 2015 | 84.72 |
| Feb 3, 2015 | 84.83 |
| Feb 2, 2015 | 84.90 |
| Jan 30, 2015 | 85.04 |
| Jan 29, 2015 | 85.22 |
| Jan 28, 2015 | 85.37 |
| Jan 27, 2015 | 85.55 |
| Jan 26, 2015 | 85.74 |
| Jan 23, 2015 | 85.91 |
| Jan 22, 2015 | 86.10 |
| Jan 21, 2015 | 86.27 |
| Jan 20, 2015 | 86.45 |
| Jan 16, 2015 | 86.66 |
| Jan 15, 2015 | 86.87 |
| Jan 14, 2015 | 87.11 |
| Jan 13, 2015 | 87.37 |
| Jan 12, 2015 | 87.58 |
| Jan 9, 2015 | 87.89 |
| Jan 8, 2015 | 88.15 |
| Jan 7, 2015 | 88.36 |
| Jan 6, 2015 | 88.57 |
| Jan 5, 2015 | 88.79 |
| Jan 2, 2015 | 88.90 |
| Dec 31, 2014 | 88.98 |
| Dec 30, 2014 | 88.99 |
| Dec 29, 2014 | 89.00 |
| Dec 26, 2014 | 88.96 |
| Dec 24, 2014 | 88.89 |
| Dec 23, 2014 | 88.84 |
| Dec 22, 2014 | 88.76 |
| Dec 19, 2014 | 88.76 |
| Dec 18, 2014 | 88.81 |
| Dec 17, 2014 | 88.98 |
| Dec 16, 2014 | 89.17 |
| Dec 15, 2014 | 89.45 |
| Dec 12, 2014 | 89.74 |
| Dec 11, 2014 | 90.00 |
| Dec 10, 2014 | 90.15 |
| Dec 9, 2014 | 90.40 |
| Dec 8, 2014 | 90.61 |
| Dec 5, 2014 | 90.85 |
| Dec 4, 2014 | 91.04 |
| Dec 3, 2014 | 91.28 |
| Dec 2, 2014 | 91.48 |
| Dec 1, 2014 | 91.72 |
| Nov 28, 2014 | 91.99 |
| Nov 26, 2014 | 92.21 |
| Nov 25, 2014 | 92.38 |
| Nov 24, 2014 | 92.55 |
| Nov 21, 2014 | 92.71 |
| Nov 20, 2014 | 92.89 |
| Nov 19, 2014 | 93.08 |
| Nov 18, 2014 | 93.28 |
| Nov 17, 2014 | 93.50 |
| Nov 14, 2014 | 93.76 |
| Nov 13, 2014 | 94.03 |
| Nov 12, 2014 | 94.28 |
| Nov 11, 2014 | 94.51 |
| Nov 10, 2014 | 94.74 |
| Nov 7, 2014 | 94.97 |
| Nov 6, 2014 | 95.20 |
| Nov 5, 2014 | 95.42 |
| Nov 4, 2014 | 95.66 |
| Nov 3, 2014 | 95.91 |
| Oct 31, 2014 | 96.11 |
| Oct 30, 2014 | 96.31 |
| Oct 29, 2014 | 96.52 |
| Oct 28, 2014 | 96.68 |
| Oct 27, 2014 | 96.85 |
| Oct 24, 2014 | 97.02 |
| Oct 23, 2014 | 97.23 |
| Oct 22, 2014 | 97.43 |
| Oct 21, 2014 | 97.67 |
| Oct 20, 2014 | 97.88 |
| Oct 17, 2014 | 98.15 |
| Oct 16, 2014 | 98.34 |
| Oct 15, 2014 | 98.59 |
| Oct 14, 2014 | 98.87 |
| Oct 13, 2014 | 99.18 |
| Oct 10, 2014 | 99.50 |
| Oct 9, 2014 | 99.78 |
| Oct 8, 2014 | 100.07 |
| Oct 7, 2014 | 100.31 |
| Oct 6, 2014 | 100.63 |
| Oct 3, 2014 | 100.92 |
| Oct 2, 2014 | 101.19 |
| Oct 1, 2014 | 101.48 |
| Sep 30, 2014 | 101.82 |
| Sep 29, 2014 | 102.08 |
| Sep 26, 2014 | 102.28 |
| Sep 25, 2014 | 102.46 |
| Sep 24, 2014 | 102.69 |
| Sep 23, 2014 | 102.86 |
| Sep 22, 2014 | 103.05 |
| Sep 19, 2014 | 103.21 |
| Sep 18, 2014 | 103.35 |
| Sep 17, 2014 | 103.51 |
| Sep 16, 2014 | 103.64 |
| Sep 15, 2014 | 103.81 |
| Sep 12, 2014 | 104.00 |
| Sep 11, 2014 | 104.16 |
| Sep 10, 2014 | 104.30 |
| Sep 9, 2014 | 104.42 |
| Sep 8, 2014 | 104.47 |
| Sep 5, 2014 | 104.49 |
| Sep 4, 2014 | 104.55 |
| Sep 3, 2014 | 104.60 |
| Sep 2, 2014 | 104.69 |
| Aug 29, 2014 | 104.79 |
| Aug 28, 2014 | 104.88 |
| Aug 27, 2014 | 104.98 |
| Aug 26, 2014 | 105.07 |
| Aug 25, 2014 | 105.12 |
| Aug 22, 2014 | 105.17 |
| Aug 21, 2014 | 105.21 |
| Aug 20, 2014 | 105.29 |
| Aug 19, 2014 | 105.39 |
| Aug 18, 2014 | 105.50 |
| Aug 15, 2014 | 105.59 |
| Aug 14, 2014 | 105.70 |
| Aug 13, 2014 | 105.77 |
| Aug 12, 2014 | 105.85 |
| Aug 11, 2014 | 105.96 |
| Aug 8, 2014 | 106.04 |
| Aug 7, 2014 | 106.14 |
| Aug 6, 2014 | 106.30 |
| Aug 5, 2014 | 106.44 |
| Aug 4, 2014 | 106.57 |
| Aug 1, 2014 | 106.64 |
| Jul 31, 2014 | 106.72 |
| Jul 30, 2014 | 106.77 |
| Jul 29, 2014 | 106.82 |
| Jul 28, 2014 | 106.80 |
| Jul 25, 2014 | 106.76 |
| Jul 24, 2014 | 106.70 |
| Jul 23, 2014 | 106.65 |
| Jul 22, 2014 | 106.58 |
| Jul 21, 2014 | 106.46 |
| Jul 18, 2014 | 106.34 |
| Jul 17, 2014 | 106.30 |
| Jul 16, 2014 | 106.25 |
| Jul 15, 2014 | 106.17 |
| Jul 14, 2014 | 106.08 |
| Jul 11, 2014 | 106.00 |
| Jul 10, 2014 | 105.90 |
| Jul 9, 2014 | 105.73 |
| Jul 8, 2014 | 105.52 |
| Jul 7, 2014 | 105.34 |
| Jul 3, 2014 | 105.15 |
| Jul 2, 2014 | 104.97 |
| Jul 1, 2014 | 104.78 |
| Jun 30, 2014 | 104.58 |
| Jun 27, 2014 | 104.41 |
| Jun 26, 2014 | 104.28 |
| Jun 25, 2014 | 104.09 |
| Jun 24, 2014 | 103.86 |
| Jun 23, 2014 | 103.64 |
| Jun 20, 2014 | 103.40 |
| Jun 19, 2014 | 103.18 |
| Jun 18, 2014 | 102.92 |
| Jun 17, 2014 | 102.63 |
| Jun 16, 2014 | 102.39 |
| Jun 13, 2014 | 102.25 |
| Jun 12, 2014 | 102.11 |
| Jun 11, 2014 | 101.99 |
| Jun 10, 2014 | 101.79 |
| Jun 9, 2014 | 101.54 |
| Jun 6, 2014 | 101.30 |
| Jun 5, 2014 | 101.06 |
| Jun 4, 2014 | 100.90 |
| Jun 3, 2014 | 100.77 |
| Jun 2, 2014 | 100.66 |
| May 30, 2014 | 100.57 |
| May 29, 2014 | 100.52 |
| May 28, 2014 | 100.48 |
| May 27, 2014 | 100.43 |
| May 23, 2014 | 100.35 |
| May 22, 2014 | 100.32 |
| May 21, 2014 | 100.34 |
| May 20, 2014 | 100.38 |
| May 19, 2014 | 100.50 |
| May 16, 2014 | 100.60 |
| May 15, 2014 | 100.72 |
| May 14, 2014 | 100.82 |
| May 13, 2014 | 100.90 |
| May 12, 2014 | 100.93 |
| May 9, 2014 | 101.02 |
| May 8, 2014 | 101.14 |
| May 7, 2014 | 101.26 |
| May 6, 2014 | 101.33 |
| May 5, 2014 | 101.41 |
| May 2, 2014 | 101.45 |
| May 1, 2014 | 101.51 |
| Apr 30, 2014 | 101.54 |
| Apr 29, 2014 | 101.62 |
| Apr 28, 2014 | 101.74 |
| Apr 25, 2014 | 101.85 |
| Apr 24, 2014 | 101.91 |
| Apr 23, 2014 | 101.87 |
| Apr 22, 2014 | 101.77 |
| Apr 21, 2014 | 101.73 |
| Apr 17, 2014 | 101.66 |
| Apr 16, 2014 | 101.55 |
| Apr 15, 2014 | 101.46 |
| Apr 14, 2014 | 101.39 |
| Apr 11, 2014 | 101.45 |
| Apr 10, 2014 | 101.53 |
| Apr 9, 2014 | 101.60 |
| Apr 8, 2014 | 101.64 |
| Apr 7, 2014 | 101.70 |
| Apr 4, 2014 | 101.78 |
| Apr 3, 2014 | 101.90 |
| Apr 2, 2014 | 102.00 |
| Apr 1, 2014 | 102.10 |
| Mar 31, 2014 | 102.19 |
| Mar 28, 2014 | 102.30 |
| Mar 27, 2014 | 102.44 |
| Mar 26, 2014 | 102.52 |
| Mar 25, 2014 | 102.59 |
| Mar 24, 2014 | 102.63 |
| Mar 21, 2014 | 102.65 |
| Mar 20, 2014 | 102.62 |
| Mar 19, 2014 | 102.57 |
| Mar 18, 2014 | 102.48 |
| Mar 17, 2014 | 102.40 |
| Mar 14, 2014 | 102.32 |
| Mar 13, 2014 | 102.28 |
| Mar 12, 2014 | 102.20 |
| Mar 11, 2014 | 102.10 |
| Mar 10, 2014 | 101.97 |
| Mar 7, 2014 | 101.78 |
| Mar 6, 2014 | 101.56 |
| Mar 5, 2014 | 101.33 |
| Mar 4, 2014 | 101.10 |
| Mar 3, 2014 | 100.86 |
| Feb 28, 2014 | 100.62 |
| Feb 27, 2014 | 100.34 |
| Feb 26, 2014 | 100.06 |
| Feb 25, 2014 | 99.78 |
| Feb 24, 2014 | 99.51 |
| Feb 21, 2014 | 99.26 |
| Feb 20, 2014 | 99.07 |
| Feb 19, 2014 | 98.86 |
| Feb 18, 2014 | 98.63 |
| Feb 14, 2014 | 98.38 |
| Feb 13, 2014 | 98.15 |
| Feb 12, 2014 | 97.93 |
| Feb 11, 2014 | 97.79 |
| Feb 10, 2014 | 97.69 |
| Feb 7, 2014 | 97.62 |
| Feb 6, 2014 | 97.54 |
| Feb 5, 2014 | 97.50 |
| Feb 4, 2014 | 97.48 |
| Feb 3, 2014 | 97.41 |
| Jan 31, 2014 | 97.40 |
| Jan 30, 2014 | 97.28 |
| Jan 29, 2014 | 97.21 |
| Jan 28, 2014 | 97.12 |
| Jan 27, 2014 | 96.99 |
| Jan 24, 2014 | 96.90 |
| Jan 23, 2014 | 96.80 |
| Jan 22, 2014 | 96.63 |
| Jan 21, 2014 | 96.39 |
| Jan 17, 2014 | 96.14 |
| Jan 16, 2014 | 95.91 |
| Jan 15, 2014 | 95.71 |
| Jan 14, 2014 | 95.49 |
| Jan 13, 2014 | 95.27 |
| Jan 10, 2014 | 95.10 |
| Jan 9, 2014 | 94.82 |
| Jan 8, 2014 | 94.55 |
| Jan 7, 2014 | 94.31 |
| Jan 6, 2014 | 94.04 |
| Jan 3, 2014 | 93.78 |
| Jan 2, 2014 | 93.51 |
| Dec 31, 2013 | 93.24 |
| Dec 30, 2013 | 92.96 |
| Dec 27, 2013 | 92.65 |
| Dec 26, 2013 | 92.34 |
| Dec 24, 2013 | 92.05 |
| Dec 23, 2013 | 91.80 |
| Dec 20, 2013 | 91.55 |
| Dec 19, 2013 | 91.29 |
| Dec 18, 2013 | 91.01 |
| Dec 17, 2013 | 90.74 |
| Dec 16, 2013 | 90.54 |
| Dec 13, 2013 | 90.35 |
| Dec 12, 2013 | 90.18 |
| Dec 11, 2013 | 90.03 |
| Dec 10, 2013 | 89.87 |
| Dec 9, 2013 | 89.67 |
| Dec 6, 2013 | 89.46 |
| Dec 5, 2013 | 89.25 |
| Dec 4, 2013 | 89.08 |
| Dec 3, 2013 | 88.89 |
| Dec 2, 2013 | 88.68 |
| Nov 29, 2013 | 88.49 |
| Nov 27, 2013 | 88.29 |
| Nov 26, 2013 | 88.08 |
| Nov 25, 2013 | 87.87 |
| Nov 22, 2013 | 87.64 |
| Nov 21, 2013 | 87.40 |
| Nov 20, 2013 | 87.14 |
| Nov 19, 2013 | 86.92 |
| Nov 18, 2013 | 86.68 |
| Nov 15, 2013 | 86.39 |
| Nov 14, 2013 | 86.04 |
| Nov 13, 2013 | 85.65 |
| Nov 12, 2013 | 85.28 |
| Nov 11, 2013 | 84.87 |
| Nov 8, 2013 | 84.47 |
| Nov 7, 2013 | 84.07 |
| Nov 6, 2013 | 83.70 |
| Nov 5, 2013 | 83.31 |
| Nov 4, 2013 | 82.96 |
| Nov 1, 2013 | 82.60 |
| Oct 31, 2013 | 82.25 |
| Oct 30, 2013 | 81.91 |
| Oct 29, 2013 | 81.59 |
| Oct 28, 2013 | 81.34 |
| Oct 25, 2013 | 81.13 |
| Oct 24, 2013 | 80.91 |
| Oct 23, 2013 | 80.75 |
| Oct 22, 2013 | 80.61 |
| Oct 21, 2013 | 80.47 |
| Oct 18, 2013 | 80.32 |
| Oct 17, 2013 | 80.15 |
| Oct 16, 2013 | 80.01 |
| Oct 15, 2013 | 79.90 |
| Oct 14, 2013 | 79.77 |
| Oct 11, 2013 | 79.62 |
| Oct 10, 2013 | 79.48 |
| Oct 9, 2013 | 79.33 |
| Oct 8, 2013 | 79.19 |
| Oct 7, 2013 | 79.04 |
| Oct 4, 2013 | 78.86 |
| Oct 3, 2013 | 78.67 |
| Oct 2, 2013 | 78.48 |
| Oct 1, 2013 | 78.29 |
| Sep 30, 2013 | 78.09 |
| Sep 27, 2013 | 77.89 |
| Sep 26, 2013 | 77.71 |
| Sep 25, 2013 | 77.50 |
| Sep 24, 2013 | 77.28 |
| Sep 23, 2013 | 77.09 |
| Sep 20, 2013 | 76.92 |
| Sep 19, 2013 | 76.75 |
| Sep 18, 2013 | 76.55 |
| Sep 17, 2013 | 76.36 |
| Sep 16, 2013 | 76.17 |
| Sep 13, 2013 | 76.00 |
| Sep 12, 2013 | 75.81 |
| Sep 11, 2013 | 75.64 |
| Sep 10, 2013 | 75.47 |
| Sep 9, 2013 | 75.29 |
| Sep 6, 2013 | 75.17 |
| Sep 5, 2013 | 75.04 |
| Sep 4, 2013 | 74.96 |
| Sep 3, 2013 | 74.88 |
| Aug 30, 2013 | 74.83 |
| Aug 29, 2013 | 74.81 |
| Aug 28, 2013 | 74.84 |
| Aug 27, 2013 | 74.90 |
| Aug 26, 2013 | 74.95 |
| Aug 23, 2013 | 74.97 |
| Aug 22, 2013 | 74.99 |
| Aug 21, 2013 | 75.01 |
| Aug 20, 2013 | 75.09 |
| Aug 19, 2013 | 75.18 |
| Aug 16, 2013 | 75.28 |
| Aug 15, 2013 | 75.32 |
| Aug 14, 2013 | 75.33 |
| Aug 13, 2013 | 75.34 |
| Aug 12, 2013 | 75.35 |
| Aug 9, 2013 | 75.36 |
| Aug 8, 2013 | 75.39 |
| Aug 7, 2013 | 75.42 |
| Aug 6, 2013 | 75.44 |
| Aug 5, 2013 | 75.45 |
| Aug 2, 2013 | 75.44 |
| Aug 1, 2013 | 75.46 |
| Jul 31, 2013 | 75.48 |
| Jul 30, 2013 | 75.55 |
| Jul 29, 2013 | 75.64 |
| Jul 26, 2013 | 75.70 |
| Jul 25, 2013 | 75.75 |
| Jul 24, 2013 | 75.79 |
| Jul 23, 2013 | 75.79 |
| Jul 22, 2013 | 75.80 |
| Jul 19, 2013 | 75.78 |
| Jul 18, 2013 | 75.78 |
| Jul 17, 2013 | 75.76 |
| Jul 16, 2013 | 75.75 |
| Jul 15, 2013 | 75.74 |
| Jul 12, 2013 | 75.67 |
| Jul 11, 2013 | 75.55 |
| Jul 10, 2013 | 75.54 |
| Jul 9, 2013 | 75.55 |
| Jul 8, 2013 | 75.55 |
| Jul 5, 2013 | 75.57 |
| Jul 3, 2013 | 75.57 |
| Jul 2, 2013 | 75.59 |
| Jul 1, 2013 | 75.61 |
| Jun 28, 2013 | 75.63 |
| Jun 27, 2013 | 75.66 |
| Jun 26, 2013 | 75.66 |
| Jun 25, 2013 | 75.70 |
| Jun 24, 2013 | 75.71 |
| Jun 21, 2013 | 75.81 |
| Jun 20, 2013 | 75.93 |
| Jun 19, 2013 | 76.01 |
| Jun 18, 2013 | 76.01 |
| Jun 17, 2013 | 75.98 |
| Jun 14, 2013 | 75.97 |
| Jun 13, 2013 | 75.97 |
| Jun 12, 2013 | 75.97 |
| Jun 11, 2013 | 75.98 |
| Jun 10, 2013 | 75.97 |
| Jun 7, 2013 | 75.97 |
| Jun 6, 2013 | 75.95 |
| Jun 5, 2013 | 75.97 |
| Jun 4, 2013 | 76.02 |
| Jun 3, 2013 | 76.09 |
| May 31, 2013 | 76.15 |
| May 30, 2013 | 76.21 |
| May 29, 2013 | 76.25 |
| May 28, 2013 | 76.32 |
| May 24, 2013 | 76.38 |
| May 23, 2013 | 76.47 |
| May 22, 2013 | 76.54 |
| May 21, 2013 | 76.59 |
| May 20, 2013 | 76.63 |
| May 17, 2013 | 76.66 |
| May 16, 2013 | 76.68 |
| May 15, 2013 | 76.75 |
| May 14, 2013 | 76.82 |
| May 13, 2013 | 76.85 |
| May 10, 2013 | 76.93 |
| May 9, 2013 | 77.02 |
| May 8, 2013 | 77.16 |
| May 7, 2013 | 77.26 |
| May 6, 2013 | 77.37 |
| May 3, 2013 | 77.49 |
| May 2, 2013 | 77.61 |
| May 1, 2013 | 77.79 |
| Apr 30, 2013 | 78.03 |
| Apr 29, 2013 | 78.13 |
| Apr 26, 2013 | 78.22 |
| Apr 25, 2013 | 78.25 |
| Apr 24, 2013 | 78.28 |
| Apr 23, 2013 | 78.32 |
| Apr 22, 2013 | 78.37 |
| Apr 19, 2013 | 78.41 |
| Apr 18, 2013 | 78.44 |
| Apr 17, 2013 | 78.47 |
| Apr 16, 2013 | 78.49 |
| Apr 15, 2013 | 78.51 |
| Apr 12, 2013 | 78.56 |
| Apr 11, 2013 | 78.53 |
| Apr 10, 2013 | 78.49 |
| Apr 9, 2013 | 78.44 |
| Apr 8, 2013 | 78.39 |
| Apr 5, 2013 | 78.35 |
| Apr 4, 2013 | 78.29 |
| Apr 3, 2013 | 78.21 |
| Apr 2, 2013 | 78.11 |
| Apr 1, 2013 | 77.98 |
| Mar 28, 2013 | 77.83 |
| Mar 27, 2013 | 77.64 |
| Mar 26, 2013 | 77.47 |
| Mar 25, 2013 | 77.31 |
| Mar 22, 2013 | 77.13 |
| Mar 21, 2013 | 76.91 |
| Mar 20, 2013 | 76.68 |
| Mar 19, 2013 | 76.44 |
| Mar 18, 2013 | 76.24 |
| Mar 15, 2013 | 76.03 |
| Mar 14, 2013 | 75.80 |
| Mar 13, 2013 | 75.57 |
| Mar 12, 2013 | 75.30 |
| Mar 11, 2013 | 75.05 |
| Mar 8, 2013 | 74.77 |
| Mar 7, 2013 | 74.48 |
| Mar 6, 2013 | 74.18 |
| Mar 5, 2013 | 73.86 |
| Mar 4, 2013 | 73.52 |
| Mar 1, 2013 | 73.22 |
| Feb 28, 2013 | 72.91 |
| Feb 27, 2013 | 72.52 |
| Feb 26, 2013 | 72.12 |
| Feb 25, 2013 | 71.74 |
| Feb 22, 2013 | 71.40 |
| Feb 21, 2013 | 71.16 |
| Feb 20, 2013 | 70.93 |
| Feb 19, 2013 | 70.70 |
| Feb 15, 2013 | 70.47 |
| Feb 14, 2013 | 70.25 |
| Feb 13, 2013 | 70.03 |
| Feb 12, 2013 | 69.88 |
| Feb 11, 2013 | 69.72 |
| Feb 8, 2013 | 69.55 |
| Feb 7, 2013 | 69.38 |
| Feb 6, 2013 | 69.26 |
| Feb 5, 2013 | 69.11 |
| Feb 4, 2013 | 68.95 |
| Feb 1, 2013 | 68.80 |
| Jan 31, 2013 | 68.63 |
| Jan 30, 2013 | 68.43 |
| Jan 29, 2013 | 68.19 |
| Jan 28, 2013 | 67.98 |
| Jan 25, 2013 | 67.81 |
| Jan 24, 2013 | 67.65 |
| Jan 23, 2013 | 67.51 |
| Jan 22, 2013 | 67.36 |
| Jan 18, 2013 | 67.26 |
| Jan 17, 2013 | 67.26 |
| Jan 16, 2013 | 67.23 |
| Jan 15, 2013 | 67.20 |
| Jan 14, 2013 | 67.18 |
| Jan 11, 2013 | 67.16 |
| Jan 10, 2013 | 67.08 |
| Jan 9, 2013 | 67.01 |
| Jan 8, 2013 | 66.95 |
| Jan 7, 2013 | 66.91 |
| Jan 4, 2013 | 66.85 |
| Jan 3, 2013 | 66.79 |
| Jan 2, 2013 | 66.75 |
| Dec 31, 2012 | 66.72 |
| Dec 28, 2012 | 66.69 |
| Dec 27, 2012 | 66.70 |
| Dec 26, 2012 | 66.70 |
| Dec 24, 2012 | 66.69 |
| Dec 21, 2012 | 66.69 |
| Dec 20, 2012 | 66.71 |
| Dec 19, 2012 | 66.76 |
| Dec 18, 2012 | 66.84 |
| Dec 17, 2012 | 66.93 |
| Dec 14, 2012 | 67.02 |
| Dec 13, 2012 | 67.08 |
| Dec 12, 2012 | 67.16 |
| Dec 11, 2012 | 67.24 |
| Dec 10, 2012 | 67.30 |
| Dec 7, 2012 | 67.21 |
| Dec 6, 2012 | 67.14 |
| Dec 5, 2012 | 67.12 |
| Dec 4, 2012 | 67.11 |
| Dec 3, 2012 | 67.12 |
| Nov 30, 2012 | 67.11 |
| Nov 29, 2012 | 67.10 |
| Nov 28, 2012 | 67.10 |
| Nov 27, 2012 | 67.14 |
| Nov 26, 2012 | 67.15 |
| Nov 23, 2012 | 67.12 |
| Nov 21, 2012 | 67.07 |
| Nov 20, 2012 | 67.01 |
| Nov 19, 2012 | 66.97 |
| Nov 16, 2012 | 66.89 |
| Nov 15, 2012 | 66.84 |
| Nov 14, 2012 | 66.86 |
| Nov 13, 2012 | 66.85 |
| Nov 12, 2012 | 66.79 |
| Nov 9, 2012 | 66.77 |
| Nov 8, 2012 | 66.75 |
| Nov 7, 2012 | 66.74 |
| Nov 6, 2012 | 66.71 |
| Nov 5, 2012 | 66.61 |
| Nov 2, 2012 | 66.54 |
| Nov 1, 2012 | 66.50 |
| Oct 31, 2012 | 66.43 |
| Oct 26, 2012 | 66.38 |
| Oct 25, 2012 | 66.38 |
| Oct 24, 2012 | 66.31 |
| Oct 23, 2012 | 66.25 |
| Oct 22, 2012 | 66.18 |
| Oct 19, 2012 | 66.13 |
| Oct 18, 2012 | 66.07 |
| Oct 17, 2012 | 65.96 |
| Oct 16, 2012 | 65.86 |
| Oct 15, 2012 | 65.73 |
| Oct 12, 2012 | 65.59 |
| Oct 11, 2012 | 65.40 |
| Oct 10, 2012 | 65.24 |
| Oct 9, 2012 | 65.12 |
| Oct 8, 2012 | 65.02 |
| Oct 5, 2012 | 64.94 |
| Oct 4, 2012 | 64.79 |
| Oct 3, 2012 | 64.61 |
| Oct 2, 2012 | 64.44 |
| Oct 1, 2012 | 64.37 |
| Sep 28, 2012 | 64.29 |
| Sep 27, 2012 | 64.23 |
| Sep 26, 2012 | 64.17 |
| Sep 25, 2012 | 64.11 |
| Sep 24, 2012 | 64.01 |
| Sep 21, 2012 | 63.88 |
| Sep 20, 2012 | 63.71 |
| Sep 19, 2012 | 63.51 |
| Sep 18, 2012 | 63.36 |
| Sep 17, 2012 | 63.26 |
| Sep 14, 2012 | 63.17 |
| Sep 13, 2012 | 63.11 |
| Sep 12, 2012 | 63.07 |
| Sep 11, 2012 | 63.03 |
| Sep 10, 2012 | 63.02 |
| Sep 7, 2012 | 63.01 |
| Sep 6, 2012 | 62.98 |
| Sep 5, 2012 | 62.99 |
| Sep 4, 2012 | 63.00 |
| Aug 31, 2012 | 63.00 |
| Aug 30, 2012 | 63.00 |
| Aug 29, 2012 | 63.04 |
| Aug 28, 2012 | 63.09 |
| Aug 27, 2012 | 63.07 |
| Aug 24, 2012 | 63.09 |
| Aug 23, 2012 | 63.11 |
| Aug 22, 2012 | 63.12 |
| Aug 21, 2012 | 63.16 |
| Aug 20, 2012 | 63.19 |
| Aug 17, 2012 | 63.29 |
| Aug 16, 2012 | 63.36 |
| Aug 15, 2012 | 63.41 |
| Aug 14, 2012 | 63.47 |
| Aug 13, 2012 | 63.52 |
| Aug 10, 2012 | 63.60 |
| Aug 9, 2012 | 63.74 |
| Aug 8, 2012 | 63.92 |
| Aug 7, 2012 | 64.17 |
| Aug 6, 2012 | 64.39 |
| Aug 3, 2012 | 64.63 |
| Aug 2, 2012 | 64.87 |
| Aug 1, 2012 | 65.16 |
| Jul 31, 2012 | 65.43 |
| Jul 30, 2012 | 65.61 |
| Jul 27, 2012 | 65.77 |
| Jul 26, 2012 | 65.96 |
| Jul 25, 2012 | 66.25 |
| Jul 24, 2012 | 66.60 |
| Jul 23, 2012 | 66.98 |
| Jul 20, 2012 | 67.34 |
| Jul 19, 2012 | 67.67 |
| Jul 18, 2012 | 67.94 |
| Jul 17, 2012 | 68.23 |
| Jul 16, 2012 | 68.54 |
| Jul 13, 2012 | 68.84 |
| Jul 12, 2012 | 69.15 |
| Jul 11, 2012 | 69.49 |
| Jul 10, 2012 | 69.84 |
| Jul 9, 2012 | 70.21 |
| Jul 6, 2012 | 70.47 |
| Jul 5, 2012 | 70.70 |
| Jul 3, 2012 | 70.89 |
| Jul 2, 2012 | 71.06 |
| Jun 29, 2012 | 71.27 |
| Jun 28, 2012 | 71.47 |
| Jun 27, 2012 | 71.73 |
| Jun 26, 2012 | 72.02 |
| Jun 25, 2012 | 72.28 |
| Jun 22, 2012 | 72.54 |
| Jun 21, 2012 | 72.80 |
| Jun 20, 2012 | 73.01 |
| Jun 19, 2012 | 73.17 |
| Jun 18, 2012 | 73.34 |
| Jun 15, 2012 | 73.58 |
| Jun 14, 2012 | 73.80 |
| Jun 13, 2012 | 74.03 |
| Jun 12, 2012 | 74.25 |
| Jun 11, 2012 | 74.44 |
| Jun 8, 2012 | 74.64 |
| Jun 7, 2012 | 74.74 |
| Jun 6, 2012 | 74.87 |
| Jun 5, 2012 | 75.03 |
| Jun 4, 2012 | 75.21 |
| Jun 1, 2012 | 75.39 |
| May 31, 2012 | 75.55 |
| May 30, 2012 | 75.64 |
| May 29, 2012 | 75.74 |
| May 25, 2012 | 75.78 |
| May 24, 2012 | 75.84 |
| May 23, 2012 | 75.91 |
| May 22, 2012 | 75.99 |
| May 21, 2012 | 76.04 |
| May 18, 2012 | 76.11 |
| May 17, 2012 | 76.21 |
| May 16, 2012 | 76.26 |
| May 15, 2012 | 76.21 |
| May 14, 2012 | 76.15 |
| May 11, 2012 | 76.09 |
| May 10, 2012 | 76.01 |
| May 9, 2012 | 75.91 |
| May 8, 2012 | 75.85 |
| May 7, 2012 | 75.83 |
| May 4, 2012 | 75.82 |
| May 3, 2012 | 75.80 |
| May 2, 2012 | 75.82 |
| May 1, 2012 | 75.83 |
| Apr 30, 2012 | 75.85 |
| Apr 27, 2012 | 75.85 |
| Apr 26, 2012 | 75.79 |
| Apr 25, 2012 | 75.77 |
| Apr 24, 2012 | 75.77 |
| Apr 23, 2012 | 75.76 |
| Apr 20, 2012 | 75.76 |
| Apr 19, 2012 | 75.70 |
| Apr 18, 2012 | 75.65 |
| Apr 17, 2012 | 75.59 |
| Apr 16, 2012 | 75.51 |
| Apr 13, 2012 | 75.40 |
| Apr 12, 2012 | 75.30 |
| Apr 11, 2012 | 75.15 |
| Apr 10, 2012 | 75.06 |
| Apr 9, 2012 | 74.99 |
| Apr 5, 2012 | 74.87 |
| Apr 4, 2012 | 74.74 |
| Apr 3, 2012 | 74.55 |
| Apr 2, 2012 | 74.32 |
| Mar 30, 2012 | 74.09 |
| Mar 29, 2012 | 73.90 |
| Mar 28, 2012 | 73.68 |
| Mar 27, 2012 | 73.48 |
| Mar 26, 2012 | 73.26 |
| Mar 23, 2012 | 73.05 |
| Mar 22, 2012 | 72.86 |
| Mar 21, 2012 | 72.70 |
| Mar 20, 2012 | 72.48 |
| Mar 19, 2012 | 72.26 |
| Mar 16, 2012 | 71.99 |
| Mar 15, 2012 | 71.69 |
| Mar 14, 2012 | 71.39 |
| Mar 13, 2012 | 71.04 |
| Mar 12, 2012 | 70.68 |
| Mar 9, 2012 | 70.35 |
| Mar 8, 2012 | 70.04 |
| Mar 7, 2012 | 69.77 |
| Mar 6, 2012 | 69.53 |
| Mar 5, 2012 | 69.31 |
| Mar 2, 2012 | 69.04 |
| Mar 1, 2012 | 68.70 |
| Feb 29, 2012 | 68.35 |
| Feb 28, 2012 | 68.04 |
| Feb 27, 2012 | 67.70 |
| Feb 24, 2012 | 67.41 |
| Feb 23, 2012 | 67.12 |
| Feb 22, 2012 | 66.86 |
| Feb 21, 2012 | 66.56 |
| Feb 17, 2012 | 66.27 |
| Feb 16, 2012 | 65.98 |
| Feb 15, 2012 | 65.70 |
| Feb 14, 2012 | 65.45 |
| Feb 13, 2012 | 65.19 |
| Feb 10, 2012 | 64.94 |
| Feb 9, 2012 | 64.65 |
| Feb 8, 2012 | 64.34 |
| Feb 7, 2012 | 64.03 |
| Feb 6, 2012 | 63.71 |
| Feb 3, 2012 | 63.43 |
| Feb 2, 2012 | 63.12 |
| Feb 1, 2012 | 62.90 |
| Jan 31, 2012 | 62.66 |
| Jan 30, 2012 | 62.47 |
| Jan 27, 2012 | 62.26 |
| Jan 26, 2012 | 62.05 |
| Jan 25, 2012 | 61.84 |
| Jan 24, 2012 | 61.58 |
| Jan 23, 2012 | 61.38 |
| Jan 20, 2012 | 61.27 |
| Jan 19, 2012 | 61.13 |
| Jan 18, 2012 | 61.00 |
| Jan 17, 2012 | 60.86 |
| Jan 13, 2012 | 60.69 |
| Jan 12, 2012 | 60.41 |
| Jan 11, 2012 | 60.19 |
| Jan 10, 2012 | 60.02 |
| Jan 9, 2012 | 59.81 |
| Jan 6, 2012 | 59.57 |
| Jan 5, 2012 | 59.31 |
| Jan 4, 2012 | 59.12 |
| Jan 3, 2012 | 58.91 |
| Dec 30, 2011 | 58.70 |
| Dec 29, 2011 | 58.53 |
| Dec 28, 2011 | 58.36 |
| Dec 27, 2011 | 58.19 |
| Dec 23, 2011 | 58.04 |
| Dec 22, 2011 | 57.85 |
| Dec 21, 2011 | 57.67 |
| Dec 20, 2011 | 57.49 |
| Dec 19, 2011 | 57.31 |
| Dec 16, 2011 | 57.13 |
| Dec 15, 2011 | 56.93 |
| Dec 14, 2011 | 56.70 |
| Dec 13, 2011 | 56.44 |
| Dec 12, 2011 | 56.07 |
| Dec 9, 2011 | 55.75 |
| Dec 8, 2011 | 55.47 |
| Dec 7, 2011 | 55.21 |
| Dec 6, 2011 | 54.96 |
| Dec 5, 2011 | 54.64 |
| Dec 2, 2011 | 54.30 |
| Dec 1, 2011 | 53.97 |
| Nov 30, 2011 | 53.69 |
| Nov 29, 2011 | 53.41 |
| Nov 28, 2011 | 53.24 |
| Nov 25, 2011 | 53.12 |
| Nov 23, 2011 | 53.06 |
| Nov 22, 2011 | 52.96 |
| Nov 21, 2011 | 52.81 |
| Nov 18, 2011 | 52.66 |
| Nov 17, 2011 | 52.51 |
| Nov 16, 2011 | 52.40 |
| Nov 15, 2011 | 52.27 |
| Nov 14, 2011 | 52.10 |
| Nov 11, 2011 | 51.97 |
| Nov 10, 2011 | 51.89 |
| Nov 9, 2011 | 51.88 |
| Nov 8, 2011 | 51.87 |
| Nov 7, 2011 | 51.76 |
| Nov 4, 2011 | 51.59 |
| Nov 3, 2011 | 51.35 |
| Nov 2, 2011 | 51.20 |
| Nov 1, 2011 | 51.09 |
| Oct 31, 2011 | 51.06 |
| Oct 28, 2011 | 50.97 |
| Oct 27, 2011 | 50.82 |
| Oct 26, 2011 | 50.78 |
| Oct 25, 2011 | 50.84 |
| Oct 24, 2011 | 50.93 |
| Oct 21, 2011 | 50.95 |
| Oct 20, 2011 | 51.02 |
| Oct 19, 2011 | 51.03 |
| Oct 18, 2011 | 51.12 |
| Oct 17, 2011 | 51.15 |
| Oct 14, 2011 | 51.27 |
| Oct 13, 2011 | 51.38 |
| Oct 12, 2011 | 51.57 |
| Oct 11, 2011 | 51.95 |
| Oct 10, 2011 | 52.44 |
| Oct 7, 2011 | 52.95 |
| Oct 6, 2011 | 53.50 |
| Oct 5, 2011 | 54.08 |
| Oct 4, 2011 | 54.76 |
| Oct 3, 2011 | 55.53 |
| Sep 30, 2011 | 56.36 |
| Sep 29, 2011 | 57.10 |
| Sep 28, 2011 | 57.79 |
| Sep 27, 2011 | 58.48 |
| Sep 26, 2011 | 59.08 |
| Sep 23, 2011 | 59.76 |
| Sep 22, 2011 | 60.44 |
| Sep 21, 2011 | 61.18 |
| Sep 20, 2011 | 61.87 |
| Sep 19, 2011 | 62.53 |
| Sep 16, 2011 | 63.21 |
| Sep 15, 2011 | 63.85 |
| Sep 14, 2011 | 64.48 |
| Sep 13, 2011 | 65.13 |
| Sep 12, 2011 | 65.80 |
| Sep 9, 2011 | 66.43 |
| Sep 8, 2011 | 67.01 |
| Sep 7, 2011 | 67.55 |
| Sep 6, 2011 | 68.04 |
| Sep 2, 2011 | 68.61 |
| Sep 1, 2011 | 69.14 |
| Aug 31, 2011 | 69.63 |
| Aug 30, 2011 | 70.07 |
| Aug 29, 2011 | 70.50 |
| Aug 26, 2011 | 70.92 |
| Aug 25, 2011 | 71.39 |
| Aug 24, 2011 | 71.91 |
| Aug 23, 2011 | 72.39 |
| Aug 22, 2011 | 72.83 |
| Aug 19, 2011 | 73.31 |
| Aug 18, 2011 | 73.83 |
| Aug 17, 2011 | 74.34 |
| Aug 16, 2011 | 74.77 |
| Aug 15, 2011 | 75.20 |
| Aug 12, 2011 | 75.61 |
| Aug 11, 2011 | 76.08 |
| Aug 10, 2011 | 76.56 |
| Aug 9, 2011 | 77.16 |
| Aug 8, 2011 | 77.67 |
| Aug 5, 2011 | 78.20 |
| Aug 4, 2011 | 78.64 |
| Aug 3, 2011 | 79.05 |
| Aug 2, 2011 | 79.40 |
| Aug 1, 2011 | 79.61 |
| Jul 29, 2011 | 79.75 |
| Jul 28, 2011 | 79.88 |
| Jul 27, 2011 | 79.97 |
| Jul 26, 2011 | 80.08 |
| Jul 25, 2011 | 80.11 |
| Jul 22, 2011 | 80.10 |
| Jul 21, 2011 | 80.09 |
| Jul 20, 2011 | 80.11 |
| Jul 19, 2011 | 80.12 |
| Jul 18, 2011 | 80.12 |
| Jul 15, 2011 | 80.15 |
| Jul 14, 2011 | 80.20 |
| Jul 13, 2011 | 80.27 |
| Jul 12, 2011 | 80.35 |
| Jul 11, 2011 | 80.44 |
| Jul 8, 2011 | 80.49 |
| Jul 7, 2011 | 80.47 |
| Jul 6, 2011 | 80.43 |
| Jul 5, 2011 | 80.39 |
| Jul 1, 2011 | 80.35 |
| Jun 30, 2011 | 80.31 |
| Jun 29, 2011 | 80.30 |
| Jun 28, 2011 | 80.28 |
| Jun 27, 2011 | 80.29 |
| Jun 24, 2011 | 80.28 |
| Jun 23, 2011 | 80.26 |
| Jun 22, 2011 | 80.25 |
| Jun 21, 2011 | 80.28 |
| Jun 20, 2011 | 80.30 |
| Jun 17, 2011 | 80.35 |
| Jun 16, 2011 | 80.43 |
| Jun 15, 2011 | 80.52 |
| Jun 14, 2011 | 80.63 |
| Jun 13, 2011 | 80.74 |
| Jun 10, 2011 | 80.85 |
| Jun 9, 2011 | 80.95 |
| Jun 8, 2011 | 81.01 |
| Jun 7, 2011 | 81.08 |
| Jun 6, 2011 | 81.15 |
| Jun 3, 2011 | 81.19 |
| Jun 2, 2011 | 81.19 |
| Jun 1, 2011 | 81.14 |
| May 31, 2011 | 81.10 |
| May 27, 2011 | 80.96 |
| May 26, 2011 | 80.83 |
| May 25, 2011 | 80.70 |
| May 24, 2011 | 80.61 |
| May 23, 2011 | 80.55 |
| May 20, 2011 | 80.50 |
| May 19, 2011 | 80.41 |
| May 18, 2011 | 80.34 |
| May 17, 2011 | 80.30 |
| May 16, 2011 | 80.26 |
| May 13, 2011 | 80.22 |
| May 12, 2011 | 80.20 |
| May 11, 2011 | 80.11 |
| May 10, 2011 | 80.03 |
| May 9, 2011 | 79.95 |
| May 6, 2011 | 79.87 |
| May 5, 2011 | 79.80 |
| May 4, 2011 | 79.75 |
| May 3, 2011 | 79.67 |
| May 2, 2011 | 79.68 |
| Apr 29, 2011 | 79.63 |
| Apr 28, 2011 | 79.61 |
| Apr 27, 2011 | 79.59 |
| Apr 26, 2011 | 79.62 |
| Apr 25, 2011 | 79.66 |
| Apr 21, 2011 | 79.68 |
| Apr 20, 2011 | 79.68 |
| Apr 19, 2011 | 79.69 |
| Apr 18, 2011 | 79.73 |
| Apr 15, 2011 | 79.79 |
| Apr 14, 2011 | 79.79 |
| Apr 13, 2011 | 79.83 |
| Apr 12, 2011 | 79.87 |
| Apr 11, 2011 | 79.86 |
| Apr 8, 2011 | 79.78 |
| Apr 7, 2011 | 79.74 |
| Apr 6, 2011 | 79.68 |
| Apr 5, 2011 | 79.60 |
| Apr 4, 2011 | 79.54 |
| Apr 1, 2011 | 79.42 |
| Mar 31, 2011 | 79.29 |
| Mar 30, 2011 | 79.20 |
| Mar 29, 2011 | 79.13 |
| Mar 28, 2011 | 79.03 |
| Mar 25, 2011 | 78.94 |
| Mar 24, 2011 | 78.83 |
| Mar 23, 2011 | 78.73 |
| Mar 22, 2011 | 78.63 |
| Mar 21, 2011 | 78.53 |
| Mar 18, 2011 | 78.39 |
| Mar 17, 2011 | 78.30 |
| Mar 16, 2011 | 78.21 |
| Mar 15, 2011 | 78.18 |
| Mar 14, 2011 | 78.12 |
| Mar 11, 2011 | 78.03 |
| Mar 10, 2011 | 77.91 |
| Mar 9, 2011 | 77.81 |
| Mar 8, 2011 | 77.66 |
| Mar 7, 2011 | 77.50 |
| Mar 4, 2011 | 77.36 |
| Mar 3, 2011 | 77.18 |
| Mar 2, 2011 | 76.96 |
| Mar 1, 2011 | 76.84 |
| Feb 28, 2011 | 76.70 |
| Feb 25, 2011 | 76.51 |
| Feb 24, 2011 | 76.36 |
| Feb 23, 2011 | 76.22 |
| Feb 22, 2011 | 76.08 |
| Feb 18, 2011 | 75.90 |
| Feb 17, 2011 | 75.62 |
| Feb 16, 2011 | 75.37 |
| Feb 15, 2011 | 75.08 |
| Feb 14, 2011 | 74.78 |
| Feb 11, 2011 | 74.43 |
| Feb 10, 2011 | 74.06 |
| Feb 9, 2011 | 73.70 |
| Feb 8, 2011 | 73.37 |
| Feb 7, 2011 | 73.03 |
| Feb 4, 2011 | 72.68 |
| Feb 3, 2011 | 72.32 |
| Feb 2, 2011 | 72.03 |
| Feb 1, 2011 | 71.73 |
| Jan 31, 2011 | 71.42 |
| Jan 28, 2011 | 71.14 |
| Jan 27, 2011 | 70.90 |
| Jan 26, 2011 | 70.64 |
| Jan 25, 2011 | 70.41 |
| Jan 24, 2011 | 70.21 |
| Jan 21, 2011 | 70.00 |
| Jan 20, 2011 | 69.85 |
| Jan 19, 2011 | 69.72 |
| Jan 18, 2011 | 69.57 |
| Jan 14, 2011 | 69.40 |
| Jan 13, 2011 | 69.20 |
| Jan 12, 2011 | 69.09 |
| Jan 11, 2011 | 68.94 |
| Jan 10, 2011 | 68.80 |
| Jan 7, 2011 | 68.69 |
| Jan 6, 2011 | 68.61 |
| Jan 5, 2011 | 68.55 |
| Jan 4, 2011 | 68.51 |
| Jan 3, 2011 | 68.45 |
| Dec 31, 2010 | 68.36 |
| Dec 30, 2010 | 68.27 |
| Dec 29, 2010 | 68.17 |
| Dec 28, 2010 | 68.11 |
| Dec 27, 2010 | 68.04 |
| Dec 23, 2010 | 67.96 |
| Dec 22, 2010 | 67.93 |
| Dec 21, 2010 | 67.82 |
| Dec 20, 2010 | 67.71 |
| Dec 17, 2010 | 67.63 |
| Dec 16, 2010 | 67.49 |
| Dec 15, 2010 | 67.35 |
| Dec 14, 2010 | 67.25 |
| Dec 13, 2010 | 67.06 |
| Dec 10, 2010 | 66.91 |
| Dec 9, 2010 | 66.75 |
| Dec 8, 2010 | 66.57 |
| Dec 7, 2010 | 66.40 |
| Dec 6, 2010 | 66.22 |
| Dec 3, 2010 | 66.04 |
| Dec 2, 2010 | 65.86 |
| Dec 1, 2010 | 65.74 |
| Nov 30, 2010 | 65.67 |
| Nov 29, 2010 | 65.60 |
| Nov 26, 2010 | 65.51 |
| Nov 24, 2010 | 65.42 |
| Nov 23, 2010 | 65.31 |
| Nov 22, 2010 | 65.23 |
| Nov 19, 2010 | 65.14 |
| Nov 18, 2010 | 65.04 |
| Nov 17, 2010 | 64.92 |
| Nov 16, 2010 | 64.81 |
| Nov 15, 2010 | 64.70 |
| Nov 12, 2010 | 64.60 |
| Nov 11, 2010 | 64.49 |
| Nov 10, 2010 | 64.33 |
| Nov 9, 2010 | 64.11 |
| Nov 8, 2010 | 63.91 |
| Nov 5, 2010 | 63.72 |
| Nov 4, 2010 | 63.51 |
| Nov 3, 2010 | 63.30 |
| Nov 2, 2010 | 63.15 |
| Nov 1, 2010 | 62.95 |
| Oct 29, 2010 | 62.81 |
| Oct 28, 2010 | 62.65 |
| Oct 27, 2010 | 62.49 |
| Oct 26, 2010 | 62.33 |
| Oct 25, 2010 | 62.14 |
| Oct 22, 2010 | 61.94 |
| Oct 21, 2010 | 61.77 |
| Oct 20, 2010 | 61.60 |
| Oct 19, 2010 | 61.48 |
| Oct 18, 2010 | 61.43 |
| Oct 15, 2010 | 61.34 |
| Oct 14, 2010 | 61.24 |
| Oct 13, 2010 | 61.12 |
| Oct 12, 2010 | 60.94 |
| Oct 11, 2010 | 60.82 |
| Oct 8, 2010 | 60.71 |
| Oct 7, 2010 | 60.59 |
| Oct 6, 2010 | 60.47 |
| Oct 5, 2010 | 60.35 |
| Oct 4, 2010 | 60.25 |
| Oct 1, 2010 | 60.17 |
| Sep 30, 2010 | 60.03 |
| Sep 29, 2010 | 59.88 |
| Sep 28, 2010 | 59.73 |
| Sep 27, 2010 | 59.57 |
| Sep 24, 2010 | 59.40 |
| Sep 23, 2010 | 59.26 |
| Sep 22, 2010 | 59.14 |
| Sep 21, 2010 | 58.98 |
| Sep 20, 2010 | 58.77 |
| Sep 17, 2010 | 58.61 |
| Sep 16, 2010 | 58.45 |
| Sep 15, 2010 | 58.29 |
| Sep 14, 2010 | 58.08 |
| Sep 13, 2010 | 57.89 |
| Sep 10, 2010 | 57.71 |
| Sep 9, 2010 | 57.56 |
| Sep 8, 2010 | 57.44 |
| Sep 7, 2010 | 57.40 |
| Sep 3, 2010 | 57.34 |
| Sep 2, 2010 | 57.25 |
| Sep 1, 2010 | 57.19 |
| Aug 31, 2010 | 57.15 |
| Aug 30, 2010 | 57.19 |
| Aug 27, 2010 | 57.21 |
| Aug 26, 2010 | 57.20 |
| Aug 25, 2010 | 57.22 |
| Aug 24, 2010 | 57.25 |
| Aug 23, 2010 | 57.24 |
| Aug 20, 2010 | 57.19 |
| Aug 19, 2010 | 57.12 |
| Aug 18, 2010 | 57.02 |
| Aug 17, 2010 | 56.92 |
| Aug 16, 2010 | 56.82 |
| Aug 13, 2010 | 56.77 |
| Aug 12, 2010 | 56.79 |
| Aug 11, 2010 | 56.80 |
| Aug 10, 2010 | 56.77 |
| Aug 9, 2010 | 56.72 |
| Aug 6, 2010 | 56.67 |
| Aug 5, 2010 | 56.57 |
| Aug 4, 2010 | 56.46 |
| Aug 3, 2010 | 56.40 |
| Aug 2, 2010 | 56.36 |
| Jul 30, 2010 | 56.31 |
| Jul 29, 2010 | 56.35 |
| Jul 28, 2010 | 56.42 |
| Jul 27, 2010 | 56.54 |
| Jul 26, 2010 | 56.66 |
| Jul 23, 2010 | 56.79 |
| Jul 22, 2010 | 56.97 |
| Jul 21, 2010 | 57.15 |
| Jul 20, 2010 | 57.36 |
| Jul 19, 2010 | 57.51 |
| Jul 16, 2010 | 57.74 |
| Jul 15, 2010 | 58.01 |
| Jul 14, 2010 | 58.27 |
| Jul 13, 2010 | 58.59 |
| Jul 12, 2010 | 58.89 |
| Jul 9, 2010 | 59.25 |
| Jul 8, 2010 | 59.52 |
| Jul 7, 2010 | 59.81 |
| Jul 6, 2010 | 60.14 |
| Jul 2, 2010 | 60.45 |
| Jul 1, 2010 | 60.74 |
| Jun 30, 2010 | 61.05 |
| Jun 29, 2010 | 61.36 |
| Jun 28, 2010 | 61.63 |
| Jun 25, 2010 | 61.84 |
| Jun 24, 2010 | 62.09 |
| Jun 23, 2010 | 62.35 |
| Jun 22, 2010 | 62.57 |
| Jun 21, 2010 | 62.79 |
| Jun 18, 2010 | 63.00 |
| Jun 17, 2010 | 63.22 |
| Jun 16, 2010 | 63.44 |
| Jun 15, 2010 | 63.64 |
| Jun 14, 2010 | 63.84 |
| Jun 11, 2010 | 64.06 |
| Jun 10, 2010 | 64.26 |
| Jun 9, 2010 | 64.47 |
| Jun 8, 2010 | 64.72 |
| Jun 7, 2010 | 64.92 |
| Jun 4, 2010 | 65.07 |
| Jun 3, 2010 | 65.16 |
| Jun 2, 2010 | 65.19 |
| Jun 1, 2010 | 65.23 |
| May 28, 2010 | 65.29 |
| May 27, 2010 | 65.36 |
| May 26, 2010 | 65.41 |
| May 25, 2010 | 65.49 |
| May 24, 2010 | 65.58 |
| May 21, 2010 | 65.67 |
| May 20, 2010 | 65.74 |
| May 19, 2010 | 65.84 |
| May 18, 2010 | 65.84 |
| May 17, 2010 | 65.83 |
| May 14, 2010 | 65.79 |
| May 13, 2010 | 65.72 |
| May 12, 2010 | 65.63 |
| May 11, 2010 | 65.50 |
| May 10, 2010 | 65.40 |
| May 7, 2010 | 65.27 |
| May 6, 2010 | 65.21 |
| May 5, 2010 | 65.13 |
| May 4, 2010 | 65.00 |
| May 3, 2010 | 64.87 |
| Apr 30, 2010 | 64.68 |
| Apr 29, 2010 | 64.47 |
| Apr 28, 2010 | 64.23 |
| Apr 27, 2010 | 64.04 |
| Apr 26, 2010 | 63.81 |
| Apr 23, 2010 | 63.55 |
| Apr 22, 2010 | 63.33 |
| Apr 21, 2010 | 63.13 |
| Apr 20, 2010 | 62.86 |
| Apr 19, 2010 | 62.58 |
| Apr 16, 2010 | 62.34 |
| Apr 15, 2010 | 62.12 |
| Apr 14, 2010 | 61.90 |
| Apr 13, 2010 | 61.65 |
| Apr 12, 2010 | 61.38 |
| Apr 9, 2010 | 61.12 |
| Apr 8, 2010 | 60.86 |
| Apr 7, 2010 | 60.62 |
| Apr 6, 2010 | 60.38 |
| Apr 5, 2010 | 60.14 |
| Apr 1, 2010 | 59.93 |
| Mar 31, 2010 | 59.76 |
| Mar 30, 2010 | 59.66 |
| Mar 29, 2010 | 59.54 |
| Mar 26, 2010 | 59.43 |
| Mar 25, 2010 | 59.37 |
| Mar 24, 2010 | 59.36 |
| Mar 23, 2010 | 59.37 |
| Mar 22, 2010 | 59.35 |
| Mar 19, 2010 | 59.31 |
| Mar 18, 2010 | 59.23 |
| Mar 17, 2010 | 59.09 |
| Mar 16, 2010 | 58.96 |
| Mar 15, 2010 | 58.81 |
| Mar 12, 2010 | 58.70 |
| Mar 11, 2010 | 58.57 |
| Mar 10, 2010 | 58.47 |
| Mar 9, 2010 | 58.35 |
| Mar 8, 2010 | 58.26 |
| Mar 5, 2010 | 58.13 |
| Mar 4, 2010 | 57.98 |
| Mar 3, 2010 | 57.85 |
| Mar 2, 2010 | 57.72 |
| Mar 1, 2010 | 57.60 |
| Feb 26, 2010 | 57.48 |
| Feb 25, 2010 | 57.40 |
| Feb 24, 2010 | 57.31 |
| Feb 23, 2010 | 57.16 |
| Feb 22, 2010 | 57.03 |
| Feb 19, 2010 | 56.87 |
| Feb 18, 2010 | 56.75 |
| Feb 17, 2010 | 56.64 |
| Feb 16, 2010 | 56.52 |
| Feb 12, 2010 | 56.42 |
| Feb 11, 2010 | 56.35 |
| Feb 10, 2010 | 56.28 |
| Feb 9, 2010 | 56.22 |
| Feb 8, 2010 | 56.19 |
| Feb 5, 2010 | 56.19 |
| Feb 4, 2010 | 56.17 |
| Feb 3, 2010 | 56.14 |
| Feb 2, 2010 | 56.07 |
| Feb 1, 2010 | 56.02 |
| Jan 29, 2010 | 56.03 |
| Jan 28, 2010 | 56.07 |
| Jan 27, 2010 | 56.10 |
| Jan 26, 2010 | 56.09 |
| Jan 25, 2010 | 56.08 |
| Jan 22, 2010 | 56.08 |
| Jan 21, 2010 | 56.09 |
| Jan 20, 2010 | 56.06 |
| Jan 19, 2010 | 56.02 |
| Jan 15, 2010 | 55.89 |
| Jan 14, 2010 | 55.78 |
| Jan 13, 2010 | 55.62 |
| Jan 12, 2010 | 55.44 |
| Jan 11, 2010 | 55.31 |
| Jan 8, 2010 | 55.15 |
| Jan 7, 2010 | 55.15 |
| Jan 6, 2010 | 55.18 |
| Jan 5, 2010 | 55.27 |
| Jan 4, 2010 | 55.37 |
| Dec 31, 2009 | 55.43 |
| Dec 30, 2009 | 55.56 |
| Dec 29, 2009 | 55.65 |
| Dec 28, 2009 | 55.66 |
| Dec 24, 2009 | 55.70 |
| Dec 23, 2009 | 55.75 |
| Dec 22, 2009 | 55.77 |
| Dec 21, 2009 | 55.83 |
| Dec 18, 2009 | 55.89 |
| Dec 17, 2009 | 55.97 |
| Dec 16, 2009 | 56.02 |
| Dec 15, 2009 | 56.08 |
| Dec 14, 2009 | 56.12 |
| Dec 11, 2009 | 56.15 |
| Dec 10, 2009 | 56.22 |
| Dec 9, 2009 | 56.36 |
| Dec 8, 2009 | 56.52 |
| Dec 7, 2009 | 56.67 |
| Dec 4, 2009 | 56.82 |
| Dec 3, 2009 | 57.00 |
| Dec 2, 2009 | 57.22 |
| Dec 1, 2009 | 57.44 |
| Nov 30, 2009 | 57.63 |
| Nov 27, 2009 | 57.84 |
| Nov 25, 2009 | 58.05 |
| Nov 24, 2009 | 58.24 |
| Nov 23, 2009 | 58.43 |
| Nov 20, 2009 | 58.64 |
| Nov 19, 2009 | 58.85 |
| Nov 18, 2009 | 59.02 |
| Nov 17, 2009 | 59.14 |
| Nov 16, 2009 | 59.19 |
| Nov 13, 2009 | 59.20 |
| Nov 12, 2009 | 59.19 |
| Nov 11, 2009 | 59.18 |
| Nov 10, 2009 | 59.17 |
| Nov 9, 2009 | 59.16 |
| Nov 6, 2009 | 59.16 |
| Nov 5, 2009 | 59.19 |
| Nov 4, 2009 | 59.22 |
| Nov 3, 2009 | 59.26 |
| Nov 2, 2009 | 59.28 |
| Oct 30, 2009 | 59.33 |
| Oct 29, 2009 | 59.38 |
| Oct 28, 2009 | 59.39 |
| Oct 27, 2009 | 59.42 |
| Oct 26, 2009 | 59.30 |
| Oct 23, 2009 | 59.22 |
| Oct 22, 2009 | 59.17 |
| Oct 21, 2009 | 59.12 |
| Oct 20, 2009 | 59.06 |
| Oct 19, 2009 | 59.00 |
| Oct 16, 2009 | 58.94 |
| Oct 15, 2009 | 58.91 |
| Oct 14, 2009 | 58.83 |
| Oct 13, 2009 | 58.75 |
| Oct 12, 2009 | 58.68 |
| Oct 9, 2009 | 58.55 |
| Oct 8, 2009 | 58.44 |
| Oct 7, 2009 | 58.31 |
| Oct 6, 2009 | 58.23 |
| Oct 5, 2009 | 58.18 |
| Oct 2, 2009 | 58.13 |
| Oct 1, 2009 | 58.09 |
| Sep 30, 2009 | 58.01 |
| Sep 29, 2009 | 57.87 |
| Sep 28, 2009 | 57.71 |
| Sep 25, 2009 | 57.52 |
| Sep 24, 2009 | 57.33 |
| Sep 23, 2009 | 57.10 |
| Sep 22, 2009 | 56.79 |
| Sep 21, 2009 | 56.48 |
| Sep 18, 2009 | 56.17 |
| Sep 17, 2009 | 55.85 |
| Sep 16, 2009 | 55.52 |
| Sep 15, 2009 | 55.19 |
| Sep 14, 2009 | 54.87 |
| Sep 11, 2009 | 54.56 |
| Sep 10, 2009 | 54.29 |
| Sep 9, 2009 | 54.03 |
| Sep 8, 2009 | 53.79 |
| Sep 4, 2009 | 53.57 |
| Sep 3, 2009 | 53.37 |
| Sep 2, 2009 | 53.19 |
| Sep 1, 2009 | 53.00 |
| Aug 31, 2009 | 52.77 |
| Aug 28, 2009 | 52.58 |
| Aug 27, 2009 | 52.36 |
| Aug 26, 2009 | 52.17 |
| Aug 25, 2009 | 51.98 |
| Aug 24, 2009 | 51.83 |
| Aug 21, 2009 | 51.72 |
| Aug 20, 2009 | 51.60 |
| Aug 19, 2009 | 51.51 |
| Aug 18, 2009 | 51.39 |
| Aug 17, 2009 | 51.26 |
| Aug 14, 2009 | 51.16 |
| Aug 13, 2009 | 51.00 |
| Aug 12, 2009 | 50.78 |
| Aug 11, 2009 | 50.58 |
| Aug 10, 2009 | 50.42 |
| Aug 7, 2009 | 50.18 |
| Aug 6, 2009 | 49.94 |
| Aug 5, 2009 | 49.74 |
| Aug 4, 2009 | 49.58 |
| Aug 3, 2009 | 49.37 |
| Jul 31, 2009 | 49.18 |
| Jul 30, 2009 | 49.03 |
| Jul 29, 2009 | 48.89 |
| Jul 28, 2009 | 48.75 |
| Jul 27, 2009 | 48.53 |
| Jul 24, 2009 | 48.28 |
| Jul 23, 2009 | 48.02 |
| Jul 22, 2009 | 47.82 |
| Jul 21, 2009 | 47.64 |
| Jul 20, 2009 | 47.48 |
| Jul 17, 2009 | 47.33 |
| Jul 16, 2009 | 47.25 |
| Jul 15, 2009 | 47.19 |
| Jul 14, 2009 | 47.12 |
| Jul 13, 2009 | 47.08 |
| Jul 10, 2009 | 47.03 |
| Jul 9, 2009 | 47.03 |
| Jul 8, 2009 | 47.01 |
| Jul 7, 2009 | 47.03 |
| Jul 6, 2009 | 47.05 |
| Jul 2, 2009 | 47.05 |
| Jul 1, 2009 | 46.99 |
| Jun 30, 2009 | 46.86 |
| Jun 29, 2009 | 46.72 |
| Jun 26, 2009 | 46.64 |
| Jun 25, 2009 | 46.56 |
| Jun 24, 2009 | 46.44 |
| Jun 23, 2009 | 46.34 |
| Jun 22, 2009 | 46.32 |
| Jun 19, 2009 | 46.51 |
| Jun 18, 2009 | 46.59 |
| Jun 17, 2009 | 46.65 |
| Jun 16, 2009 | 46.73 |
| Jun 15, 2009 | 46.82 |
| Jun 12, 2009 | 46.82 |
| Jun 11, 2009 | 46.78 |
| Jun 10, 2009 | 46.72 |
| Jun 9, 2009 | 46.65 |
| Jun 8, 2009 | 46.67 |
| Jun 5, 2009 | 46.74 |
| Jun 4, 2009 | 46.77 |
| Jun 3, 2009 | 46.84 |
| Jun 2, 2009 | 46.96 |
| Jun 1, 2009 | 46.98 |
| May 29, 2009 | 47.03 |
| May 28, 2009 | 47.15 |
| May 27, 2009 | 47.23 |
| May 26, 2009 | 47.30 |
| May 22, 2009 | 47.35 |
| May 21, 2009 | 47.45 |
| May 20, 2009 | 47.51 |
| May 19, 2009 | 47.54 |
| May 18, 2009 | 47.47 |
| May 15, 2009 | 47.40 |
| May 14, 2009 | 47.36 |
| May 13, 2009 | 47.41 |
| May 12, 2009 | 47.41 |
| May 11, 2009 | 47.31 |
| May 8, 2009 | 47.29 |
| May 7, 2009 | 47.26 |
| May 6, 2009 | 47.23 |
| May 5, 2009 | 47.11 |
| May 4, 2009 | 46.93 |
| May 1, 2009 | 46.78 |
| Apr 30, 2009 | 46.69 |
| Apr 29, 2009 | 46.63 |
| Apr 28, 2009 | 46.53 |
| Apr 27, 2009 | 46.54 |
| Apr 24, 2009 | 46.53 |
| Apr 23, 2009 | 46.51 |
| Apr 22, 2009 | 46.49 |
| Apr 21, 2009 | 46.55 |
| Apr 20, 2009 | 46.67 |
| Apr 17, 2009 | 46.78 |
| Apr 16, 2009 | 46.78 |
| Apr 15, 2009 | 46.79 |
| Apr 14, 2009 | 46.82 |
| Apr 13, 2009 | 46.83 |
| Apr 9, 2009 | 46.84 |
| Apr 8, 2009 | 46.70 |
| Apr 7, 2009 | 46.61 |
| Apr 6, 2009 | 46.51 |
| Apr 3, 2009 | 46.37 |
| Apr 2, 2009 | 46.18 |
| Apr 1, 2009 | 46.02 |
| Mar 31, 2009 | 45.84 |
| Mar 30, 2009 | 45.71 |
| Mar 27, 2009 | 45.54 |
| Mar 26, 2009 | 45.31 |
| Mar 25, 2009 | 45.07 |
| Mar 24, 2009 | 44.84 |
| Mar 23, 2009 | 44.68 |
| Mar 20, 2009 | 44.52 |
| Mar 19, 2009 | 44.37 |
| Mar 18, 2009 | 44.27 |
| Mar 17, 2009 | 44.11 |
| Mar 16, 2009 | 43.99 |
| Mar 13, 2009 | 43.83 |
| Mar 12, 2009 | 43.63 |
| Mar 11, 2009 | 43.36 |
| Mar 10, 2009 | 43.17 |
| Mar 9, 2009 | 42.96 |
| Mar 6, 2009 | 42.82 |
| Mar 5, 2009 | 42.70 |
| Mar 4, 2009 | 42.64 |
| Mar 3, 2009 | 42.49 |
| Mar 2, 2009 | 42.40 |
| Feb 27, 2009 | 42.31 |
| Feb 26, 2009 | 42.11 |
| Feb 25, 2009 | 41.91 |
| Feb 24, 2009 | 41.67 |
| Feb 23, 2009 | 41.52 |
| Feb 20, 2009 | 41.36 |
| Feb 19, 2009 | 41.21 |
| Feb 18, 2009 | 41.03 |
| Feb 17, 2009 | 40.80 |
| Feb 13, 2009 | 40.60 |
| Feb 12, 2009 | 40.35 |
| Feb 11, 2009 | 40.03 |
| Feb 10, 2009 | 39.83 |
| Feb 9, 2009 | 39.58 |
| Feb 6, 2009 | 39.23 |
| Feb 5, 2009 | 38.85 |
| Feb 4, 2009 | 38.46 |
| Feb 3, 2009 | 38.09 |
| Feb 2, 2009 | 37.79 |
| Jan 30, 2009 | 37.61 |
| Jan 29, 2009 | 37.41 |
| Jan 28, 2009 | 37.19 |
| Jan 27, 2009 | 36.99 |
| Jan 26, 2009 | 36.73 |
| Jan 23, 2009 | 36.56 |
| Jan 22, 2009 | 36.42 |
| Jan 21, 2009 | 36.31 |
| Jan 20, 2009 | 36.16 |
| Jan 16, 2009 | 36.17 |
| Jan 15, 2009 | 36.20 |
| Jan 14, 2009 | 36.17 |
| Jan 13, 2009 | 36.17 |
| Jan 12, 2009 | 36.11 |
| Jan 9, 2009 | 36.05 |
| Jan 8, 2009 | 36.05 |
| Jan 7, 2009 | 35.93 |
| Jan 6, 2009 | 35.93 |
| Jan 5, 2009 | 35.87 |
| Jan 2, 2009 | 35.91 |
| Dec 31, 2008 | 36.11 |
| Dec 30, 2008 | 36.44 |
| Dec 29, 2008 | 36.72 |
| Dec 26, 2008 | 37.06 |
| Dec 24, 2008 | 37.29 |
| Dec 23, 2008 | 37.72 |
| Dec 22, 2008 | 38.21 |
| Dec 19, 2008 | 38.48 |
| Dec 18, 2008 | 38.70 |
| Dec 17, 2008 | 38.91 |
| Dec 16, 2008 | 39.06 |
| Dec 15, 2008 | 39.51 |
| Dec 12, 2008 | 40.08 |
| Dec 11, 2008 | 40.64 |
| Dec 10, 2008 | 41.42 |
| Dec 9, 2008 | 42.27 |
| Dec 8, 2008 | 43.00 |
| Dec 5, 2008 | 43.98 |
| Dec 4, 2008 | 45.05 |
| Dec 3, 2008 | 46.15 |
| Dec 2, 2008 | 47.32 |
| Dec 1, 2008 | 48.57 |
| Nov 28, 2008 | 49.97 |
| Nov 26, 2008 | 51.03 |
| Nov 25, 2008 | 52.16 |
| Nov 24, 2008 | 53.55 |
| Nov 21, 2008 | 55.02 |
| Nov 20, 2008 | 56.60 |
| Nov 19, 2008 | 58.18 |
| Nov 18, 2008 | 59.61 |
| Nov 17, 2008 | 60.86 |
| Nov 14, 2008 | 62.31 |
| Nov 13, 2008 | 63.75 |
| Nov 12, 2008 | 65.06 |
| Nov 11, 2008 | 66.58 |
| Nov 10, 2008 | 68.18 |
| Nov 7, 2008 | 69.81 |
| Nov 6, 2008 | 71.45 |
| Nov 5, 2008 | 73.10 |
| Nov 4, 2008 | 74.63 |
| Nov 3, 2008 | 76.09 |
| Oct 31, 2008 | 77.68 |
| Oct 30, 2008 | 79.24 |
| Oct 29, 2008 | 80.83 |
| Oct 28, 2008 | 82.44 |
| Oct 27, 2008 | 83.95 |
| Oct 24, 2008 | 85.56 |
| Oct 23, 2008 | 87.11 |
| Oct 22, 2008 | 88.62 |
| Oct 21, 2008 | 89.98 |
| Oct 20, 2008 | 91.30 |
| Oct 17, 2008 | 92.51 |
| Oct 16, 2008 | 93.76 |
| Oct 15, 2008 | 95.01 |
| Oct 14, 2008 | 96.29 |
| Oct 13, 2008 | 97.45 |
| Oct 10, 2008 | 98.68 |
| Oct 9, 2008 | 100.23 |
| Oct 8, 2008 | 101.93 |
| Oct 7, 2008 | 103.38 |
| Oct 6, 2008 | 104.88 |
| Oct 3, 2008 | 106.10 |
| Oct 2, 2008 | 107.22 |
| Oct 1, 2008 | 108.46 |
| Sep 30, 2008 | 109.49 |
| Sep 29, 2008 | 110.41 |
| Sep 26, 2008 | 111.50 |
| Sep 25, 2008 | 112.32 |
| Sep 24, 2008 | 112.99 |
| Sep 23, 2008 | 113.65 |
| Sep 22, 2008 | 114.25 |
| Sep 19, 2008 | 114.77 |
| Sep 18, 2008 | 115.18 |
| Sep 17, 2008 | 115.76 |
| Sep 16, 2008 | 116.30 |
| Sep 15, 2008 | 116.62 |
| Sep 12, 2008 | 116.88 |
| Sep 11, 2008 | 117.17 |
| Sep 10, 2008 | 117.66 |
| Sep 9, 2008 | 118.29 |
| Sep 8, 2008 | 118.96 |
| Sep 5, 2008 | 119.39 |
| Sep 4, 2008 | 119.91 |
| Sep 3, 2008 | 120.45 |
| Sep 2, 2008 | 120.96 |
| Aug 29, 2008 | 121.28 |
| Aug 28, 2008 | 121.59 |
| Aug 27, 2008 | 121.89 |
| Aug 26, 2008 | 122.34 |
| Aug 25, 2008 | 122.78 |
| Aug 22, 2008 | 123.27 |
| Aug 21, 2008 | 123.56 |
| Aug 20, 2008 | 123.85 |
| Aug 19, 2008 | 124.18 |
| Aug 18, 2008 | 124.52 |
| Aug 15, 2008 | 124.73 |
| Aug 14, 2008 | 124.99 |
| Aug 13, 2008 | 125.27 |
| Aug 12, 2008 | 125.59 |
| Aug 11, 2008 | 125.97 |
| Aug 8, 2008 | 126.25 |
| Aug 7, 2008 | 126.50 |
| Aug 6, 2008 | 126.78 |
| Aug 5, 2008 | 126.91 |
| Aug 4, 2008 | 127.07 |
| Aug 1, 2008 | 127.25 |
| Jul 31, 2008 | 127.31 |
| Jul 30, 2008 | 127.31 |
| Jul 29, 2008 | 127.15 |
| Jul 28, 2008 | 127.27 |
| Jul 25, 2008 | 127.41 |
| Jul 24, 2008 | 127.51 |
| Jul 23, 2008 | 127.69 |
| Jul 22, 2008 | 127.71 |
| Jul 21, 2008 | 127.70 |
| Jul 18, 2008 | 127.69 |
| Jul 17, 2008 | 127.66 |
| Jul 16, 2008 | 127.61 |
| Jul 15, 2008 | 127.65 |
| Jul 14, 2008 | 127.69 |
| Jul 11, 2008 | 127.67 |
| Jul 10, 2008 | 127.68 |
| Jul 9, 2008 | 127.51 |
| Jul 8, 2008 | 127.43 |
| Jul 7, 2008 | 127.36 |
| Jul 3, 2008 | 127.27 |
| Jul 2, 2008 | 127.19 |
| Jul 1, 2008 | 127.00 |
| Jun 30, 2008 | 126.69 |
| Jun 27, 2008 | 126.30 |
| Jun 26, 2008 | 125.86 |
| Jun 25, 2008 | 125.51 |
| Jun 24, 2008 | 125.01 |
| Jun 23, 2008 | 124.51 |
| Jun 20, 2008 | 124.00 |
| Jun 19, 2008 | 123.56 |
| Jun 18, 2008 | 123.03 |
| Jun 17, 2008 | 122.53 |
| Jun 16, 2008 | 121.91 |
| Jun 13, 2008 | 121.30 |
| Jun 12, 2008 | 120.67 |
| Jun 11, 2008 | 120.19 |
| Jun 10, 2008 | 119.73 |
| Jun 9, 2008 | 119.15 |
| Jun 6, 2008 | 118.56 |
| Jun 5, 2008 | 118.08 |
| Jun 4, 2008 | 117.58 |
| Jun 3, 2008 | 117.07 |
| Jun 2, 2008 | 116.45 |
| May 30, 2008 | 115.80 |
| May 29, 2008 | 115.15 |
| May 28, 2008 | 114.65 |
| May 27, 2008 | 114.11 |
| May 23, 2008 | 113.69 |
| May 22, 2008 | 113.36 |
| May 21, 2008 | 112.96 |
| May 20, 2008 | 112.55 |
| May 19, 2008 | 112.02 |
| May 16, 2008 | 111.61 |
| May 15, 2008 | 111.21 |
| May 14, 2008 | 110.79 |
| May 13, 2008 | 110.38 |
| May 12, 2008 | 109.92 |
| May 9, 2008 | 109.46 |
| May 8, 2008 | 109.18 |
| May 7, 2008 | 108.89 |
| May 6, 2008 | 108.70 |
| May 5, 2008 | 108.52 |
| May 2, 2008 | 108.32 |
| May 1, 2008 | 108.17 |
| Apr 30, 2008 | 108.02 |
| Apr 29, 2008 | 107.73 |
| Apr 28, 2008 | 107.62 |
| Apr 25, 2008 | 107.43 |
| Apr 24, 2008 | 107.30 |
| Apr 23, 2008 | 107.16 |
| Apr 22, 2008 | 107.01 |
| Apr 21, 2008 | 106.82 |
| Apr 18, 2008 | 106.59 |
| Apr 17, 2008 | 106.40 |
| Apr 16, 2008 | 106.24 |
| Apr 15, 2008 | 106.15 |
| Apr 14, 2008 | 106.10 |
| Apr 11, 2008 | 106.03 |
| Apr 10, 2008 | 105.85 |
| Apr 9, 2008 | 105.64 |
| Apr 8, 2008 | 105.49 |
| Apr 7, 2008 | 105.31 |
| Apr 4, 2008 | 105.15 |
| Apr 3, 2008 | 104.94 |
| Apr 2, 2008 | 104.68 |
| Apr 1, 2008 | 104.39 |
| Mar 31, 2008 | 104.07 |
| Mar 28, 2008 | 103.86 |
| Mar 27, 2008 | 103.68 |
| Mar 26, 2008 | 103.48 |
| Mar 25, 2008 | 103.23 |
| Mar 24, 2008 | 102.96 |
| Mar 20, 2008 | 102.74 |
| Mar 19, 2008 | 102.63 |
| Mar 18, 2008 | 102.56 |
| Mar 17, 2008 | 102.45 |
| Mar 14, 2008 | 102.45 |
| Mar 13, 2008 | 102.45 |
| Mar 12, 2008 | 102.40 |
| Mar 11, 2008 | 102.37 |
| Mar 10, 2008 | 102.37 |
| Mar 7, 2008 | 102.44 |
| Mar 6, 2008 | 102.45 |
| Mar 5, 2008 | 102.38 |
| Mar 4, 2008 | 102.28 |
| Mar 3, 2008 | 102.17 |
| Feb 29, 2008 | 102.09 |
| Feb 28, 2008 | 102.04 |
| Feb 27, 2008 | 101.95 |
| Feb 26, 2008 | 101.91 |
| Feb 25, 2008 | 101.79 |
| Feb 22, 2008 | 101.59 |
| Feb 21, 2008 | 101.47 |
| Feb 20, 2008 | 101.29 |
| Feb 19, 2008 | 101.14 |
| Feb 15, 2008 | 101.04 |
| Feb 14, 2008 | 100.95 |
| Feb 13, 2008 | 100.90 |
| Feb 12, 2008 | 100.77 |
| Feb 11, 2008 | 100.68 |
| Feb 8, 2008 | 100.62 |
| Feb 7, 2008 | 100.50 |
| Feb 6, 2008 | 100.40 |
| Feb 5, 2008 | 100.34 |
| Feb 4, 2008 | 100.30 |
| Feb 1, 2008 | 100.26 |
| Jan 31, 2008 | 100.16 |
| Jan 30, 2008 | 100.16 |
| Jan 29, 2008 | 100.22 |
| Jan 28, 2008 | 100.32 |
| Jan 25, 2008 | 100.39 |
| Jan 24, 2008 | 100.40 |
| Jan 23, 2008 | 100.53 |
| Jan 22, 2008 | 100.75 |
| Jan 18, 2008 | 101.02 |
| Jan 17, 2008 | 101.35 |
| Jan 16, 2008 | 101.67 |
| Jan 15, 2008 | 101.93 |
| Jan 14, 2008 | 102.10 |
| Jan 11, 2008 | 102.21 |
| Jan 10, 2008 | 102.18 |
| Jan 9, 2008 | 102.20 |
| Jan 8, 2008 | 102.21 |
| Jan 7, 2008 | 102.16 |
| Jan 4, 2008 | 102.10 |
| Jan 3, 2008 | 102.00 |
| Jan 2, 2008 | 101.80 |
| Dec 31, 2007 | 101.57 |
| Dec 28, 2007 | 101.42 |
| Dec 27, 2007 | 101.22 |
| Dec 26, 2007 | 101.00 |
| Dec 24, 2007 | 100.79 |
| Dec 21, 2007 | 100.58 |
| Dec 20, 2007 | 100.40 |
| Dec 19, 2007 | 100.26 |
| Dec 18, 2007 | 100.17 |
| Dec 17, 2007 | 100.04 |
| Dec 14, 2007 | 99.93 |
| Dec 13, 2007 | 99.72 |
| Dec 12, 2007 | 99.44 |
| Dec 11, 2007 | 99.15 |
| Dec 10, 2007 | 98.96 |
| Dec 7, 2007 | 98.69 |
| Dec 6, 2007 | 98.38 |
| Dec 5, 2007 | 98.05 |
| Dec 4, 2007 | 97.68 |
| Dec 3, 2007 | 97.31 |
| Nov 30, 2007 | 96.95 |
| Nov 29, 2007 | 96.62 |
| Nov 28, 2007 | 96.37 |
| Nov 27, 2007 | 96.09 |
| Nov 26, 2007 | 95.88 |
| Nov 23, 2007 | 95.64 |
| Nov 21, 2007 | 95.32 |
| Nov 20, 2007 | 95.08 |
| Nov 19, 2007 | 94.83 |
| Nov 16, 2007 | 94.60 |
| Nov 15, 2007 | 94.34 |
| Nov 14, 2007 | 94.08 |
| Nov 13, 2007 | 93.78 |
| Nov 12, 2007 | 93.52 |
| Nov 9, 2007 | 93.30 |
| Nov 8, 2007 | 92.90 |
| Nov 7, 2007 | 92.51 |
| Nov 6, 2007 | 92.02 |
| Nov 5, 2007 | 91.59 |
| Nov 2, 2007 | 91.18 |
| Nov 1, 2007 | 90.73 |
| Oct 31, 2007 | 90.34 |
| Oct 30, 2007 | 90.00 |
| Oct 29, 2007 | 89.78 |
| Oct 26, 2007 | 89.51 |
| Oct 25, 2007 | 89.26 |
| Oct 24, 2007 | 89.04 |
| Oct 23, 2007 | 88.87 |
| Oct 22, 2007 | 88.69 |
| Oct 19, 2007 | 88.52 |
| Oct 18, 2007 | 88.30 |
| Oct 17, 2007 | 88.02 |
| Oct 16, 2007 | 87.81 |
| Oct 15, 2007 | 87.65 |
| Oct 12, 2007 | 87.46 |
| Oct 11, 2007 | 87.29 |
| Oct 10, 2007 | 87.08 |
| Oct 9, 2007 | 87.08 |
| Oct 8, 2007 | 87.07 |
| Oct 5, 2007 | 86.97 |
| Oct 4, 2007 | 86.80 |
| Oct 3, 2007 | 86.67 |
| Oct 2, 2007 | 86.60 |
| Oct 1, 2007 | 86.57 |
| Sep 28, 2007 | 86.54 |
| Sep 27, 2007 | 86.53 |
| Sep 26, 2007 | 86.55 |
| Sep 25, 2007 | 86.61 |
| Sep 24, 2007 | 86.73 |
| Sep 21, 2007 | 86.88 |
| Sep 20, 2007 | 87.01 |
| Sep 19, 2007 | 87.10 |
| Sep 18, 2007 | 87.11 |
| Sep 17, 2007 | 87.17 |
| Sep 14, 2007 | 87.26 |
| Sep 13, 2007 | 87.35 |
| Sep 12, 2007 | 87.48 |
| Sep 11, 2007 | 87.58 |
| Sep 10, 2007 | 87.54 |
| Sep 7, 2007 | 87.55 |
| Sep 6, 2007 | 87.54 |
| Sep 5, 2007 | 87.49 |
| Sep 4, 2007 | 87.43 |
| Aug 31, 2007 | 87.38 |
| Aug 30, 2007 | 87.35 |
| Aug 29, 2007 | 87.39 |
| Aug 28, 2007 | 87.42 |
| Aug 27, 2007 | 87.50 |
| Aug 24, 2007 | 87.51 |
| Aug 23, 2007 | 87.53 |
| Aug 22, 2007 | 87.59 |
| Aug 21, 2007 | 87.62 |
| Aug 20, 2007 | 87.68 |
| Aug 17, 2007 | 87.73 |
| Aug 16, 2007 | 87.78 |
| Aug 15, 2007 | 87.88 |
| Aug 14, 2007 | 88.02 |
| Aug 13, 2007 | 88.10 |
| Aug 10, 2007 | 88.15 |
| Aug 9, 2007 | 88.23 |
| Aug 8, 2007 | 88.36 |
| Aug 7, 2007 | 88.46 |
| Aug 6, 2007 | 88.50 |
| Aug 3, 2007 | 88.46 |
| Aug 2, 2007 | 88.45 |
| Aug 1, 2007 | 88.39 |
| Jul 31, 2007 | 88.33 |
| Jul 30, 2007 | 88.07 |
| Jul 27, 2007 | 87.79 |
| Jul 26, 2007 | 87.61 |
| Jul 25, 2007 | 87.51 |
| Jul 24, 2007 | 87.35 |
| Jul 23, 2007 | 87.19 |
| Jul 20, 2007 | 86.97 |
| Jul 19, 2007 | 86.75 |
| Jul 18, 2007 | 86.51 |
| Jul 17, 2007 | 86.26 |
| Jul 16, 2007 | 85.99 |
| Jul 13, 2007 | 85.73 |
| Jul 12, 2007 | 85.45 |
| Jul 11, 2007 | 85.04 |
| Jul 10, 2007 | 84.65 |
| Jul 9, 2007 | 84.30 |
| Jul 6, 2007 | 83.88 |
| Jul 5, 2007 | 83.48 |
| Jul 3, 2007 | 83.09 |
| Jul 2, 2007 | 82.69 |
| Jun 29, 2007 | 82.27 |
| Jun 28, 2007 | 81.89 |
| Jun 27, 2007 | 81.53 |
| Jun 26, 2007 | 81.19 |
| Jun 25, 2007 | 80.88 |
| Jun 22, 2007 | 80.54 |
| Jun 21, 2007 | 80.18 |
| Jun 20, 2007 | 79.80 |
| Jun 19, 2007 | 79.42 |
| Jun 18, 2007 | 79.03 |
| Jun 15, 2007 | 78.66 |
| Jun 14, 2007 | 78.28 |
| Jun 13, 2007 | 77.92 |
| Jun 12, 2007 | 77.56 |
| Jun 11, 2007 | 77.24 |
| Jun 8, 2007 | 76.90 |
| Jun 7, 2007 | 76.60 |
| Jun 6, 2007 | 76.33 |
| Jun 5, 2007 | 76.02 |
| Jun 4, 2007 | 75.67 |
| Jun 1, 2007 | 75.32 |
| May 31, 2007 | 74.99 |
| May 30, 2007 | 74.64 |
| May 29, 2007 | 74.32 |
| May 25, 2007 | 73.99 |
| May 24, 2007 | 73.68 |
| May 23, 2007 | 73.41 |
| May 22, 2007 | 73.12 |
| May 21, 2007 | 72.87 |
| May 18, 2007 | 72.64 |
| May 17, 2007 | 72.41 |
| May 16, 2007 | 72.17 |
| May 15, 2007 | 71.94 |
| May 14, 2007 | 71.70 |
| May 11, 2007 | 71.48 |
| May 10, 2007 | 71.28 |
| May 9, 2007 | 71.09 |
| May 8, 2007 | 70.87 |
| May 7, 2007 | 70.71 |
| May 4, 2007 | 70.57 |
| May 3, 2007 | 70.44 |
| May 2, 2007 | 70.30 |
| May 1, 2007 | 70.18 |
| Apr 30, 2007 | 70.16 |
| Apr 27, 2007 | 70.15 |
| Apr 26, 2007 | 70.14 |
| Apr 25, 2007 | 70.13 |
| Apr 24, 2007 | 70.10 |
| Apr 23, 2007 | 70.09 |
| Apr 20, 2007 | 70.09 |
| Apr 19, 2007 | 70.10 |
| Apr 18, 2007 | 70.14 |
| Apr 17, 2007 | 70.16 |
| Apr 16, 2007 | 70.16 |
| Apr 13, 2007 | 70.16 |
| Apr 12, 2007 | 70.16 |
| Apr 11, 2007 | 70.16 |
| Apr 10, 2007 | 70.16 |
| Apr 9, 2007 | 70.14 |
| Apr 5, 2007 | 70.11 |
| Apr 4, 2007 | 70.12 |
| Apr 3, 2007 | 70.13 |
| Apr 2, 2007 | 70.10 |
| Mar 30, 2007 | 70.06 |
| Mar 29, 2007 | 70.00 |
| Mar 28, 2007 | 69.93 |
| Mar 27, 2007 | 69.82 |
| Mar 26, 2007 | 69.66 |
| Mar 23, 2007 | 69.49 |
| Mar 22, 2007 | 69.30 |
| Mar 21, 2007 | 69.09 |
| Mar 20, 2007 | 68.89 |
| Mar 19, 2007 | 68.70 |
| Mar 16, 2007 | 68.52 |
| Mar 15, 2007 | 68.36 |
| Mar 14, 2007 | 68.19 |
| Mar 13, 2007 | 68.04 |
| Mar 12, 2007 | 67.91 |
| Mar 9, 2007 | 67.74 |
| Mar 8, 2007 | 67.57 |
| Mar 7, 2007 | 67.43 |
| Mar 6, 2007 | 67.30 |
| Mar 5, 2007 | 67.16 |
| Mar 2, 2007 | 67.04 |
| Mar 1, 2007 | 66.91 |
| Feb 28, 2007 | 66.75 |
| Feb 27, 2007 | 66.58 |
| Feb 26, 2007 | 66.43 |
| Feb 23, 2007 | 66.23 |
| Feb 22, 2007 | 66.02 |
| Feb 21, 2007 | 65.82 |
| Feb 20, 2007 | 65.60 |
| Feb 16, 2007 | 65.41 |
| Feb 15, 2007 | 65.25 |
| Feb 14, 2007 | 65.08 |
| Feb 13, 2007 | 64.89 |
| Feb 12, 2007 | 64.71 |
| Feb 9, 2007 | 64.52 |
| Feb 8, 2007 | 64.34 |
| Feb 7, 2007 | 64.18 |
| Feb 6, 2007 | 64.01 |
| Feb 5, 2007 | 63.84 |
| Feb 2, 2007 | 63.65 |
| Feb 1, 2007 | 63.46 |
| Jan 31, 2007 | 63.28 |
| Jan 30, 2007 | 63.09 |
| Jan 29, 2007 | 62.92 |
| Jan 26, 2007 | 62.75 |
| Jan 25, 2007 | 62.59 |
| Jan 24, 2007 | 62.41 |
| Jan 23, 2007 | 62.20 |
| Jan 22, 2007 | 61.98 |
| Jan 19, 2007 | 61.78 |
| Jan 18, 2007 | 61.59 |
| Jan 17, 2007 | 61.41 |
| Jan 16, 2007 | 61.26 |
| Jan 12, 2007 | 61.13 |
| Jan 11, 2007 | 61.03 |
| Jan 10, 2007 | 60.93 |
| Jan 9, 2007 | 60.85 |
| Jan 8, 2007 | 60.77 |
| Jan 5, 2007 | 60.70 |
| Jan 4, 2007 | 60.63 |
| Jan 3, 2007 | 60.53 |
| Dec 29, 2006 | 60.47 |
| Dec 28, 2006 | 60.39 |
| Dec 27, 2006 | 60.31 |
| Dec 26, 2006 | 60.24 |
| Dec 22, 2006 | 60.16 |
| Dec 21, 2006 | 60.08 |
| Dec 20, 2006 | 59.97 |
| Dec 19, 2006 | 59.86 |
| Dec 18, 2006 | 59.74 |
| Dec 15, 2006 | 59.63 |
| Dec 14, 2006 | 59.52 |
| Dec 13, 2006 | 59.40 |
| Dec 12, 2006 | 59.26 |
| Dec 11, 2006 | 59.11 |
| Dec 8, 2006 | 58.95 |
| Dec 7, 2006 | 58.81 |
| Dec 6, 2006 | 58.67 |
| Dec 5, 2006 | 58.53 |
| Dec 4, 2006 | 58.35 |
| Dec 1, 2006 | 58.17 |
| Nov 30, 2006 | 57.99 |
| Nov 29, 2006 | 57.84 |
| Nov 28, 2006 | 57.68 |
| Nov 27, 2006 | 57.53 |
| Nov 24, 2006 | 57.39 |
| Nov 22, 2006 | 57.21 |
| Nov 21, 2006 | 57.02 |
| Nov 20, 2006 | 56.83 |
| Nov 17, 2006 | 56.64 |
| Nov 16, 2006 | 56.47 |
| Nov 15, 2006 | 56.28 |
| Nov 14, 2006 | 56.10 |
| Nov 13, 2006 | 55.94 |
| Nov 10, 2006 | 55.79 |
| Nov 9, 2006 | 55.63 |
| Nov 8, 2006 | 55.49 |
| Nov 7, 2006 | 55.36 |
| Nov 6, 2006 | 55.23 |
| Nov 3, 2006 | 55.09 |
| Nov 2, 2006 | 54.95 |
| Nov 1, 2006 | 54.83 |
| Oct 31, 2006 | 54.70 |
| Oct 30, 2006 | 54.60 |
| Oct 27, 2006 | 54.52 |
| Oct 26, 2006 | 54.45 |
| Oct 25, 2006 | 54.38 |
| Oct 24, 2006 | 54.30 |
| Oct 23, 2006 | 54.22 |
| Oct 20, 2006 | 54.13 |
| Oct 19, 2006 | 54.05 |
| Oct 18, 2006 | 53.94 |
| Oct 17, 2006 | 53.87 |
| Oct 16, 2006 | 53.80 |
| Oct 13, 2006 | 53.73 |
| Oct 12, 2006 | 53.67 |
| Oct 11, 2006 | 53.58 |
| Oct 10, 2006 | 53.53 |
| Oct 9, 2006 | 53.50 |
| Oct 6, 2006 | 53.46 |
| Oct 5, 2006 | 53.41 |
| Oct 4, 2006 | 53.35 |
| Oct 3, 2006 | 53.29 |
| Oct 2, 2006 | 53.23 |
| Sep 29, 2006 | 53.16 |
| Sep 28, 2006 | 53.14 |
| Sep 27, 2006 | 53.10 |
| Sep 26, 2006 | 53.04 |
| Sep 25, 2006 | 52.98 |
| Sep 22, 2006 | 52.95 |
| Sep 21, 2006 | 52.95 |
| Sep 20, 2006 | 52.99 |
| Sep 19, 2006 | 53.03 |
| Sep 18, 2006 | 53.08 |
| Sep 15, 2006 | 53.12 |
| Sep 14, 2006 | 53.18 |
| Sep 13, 2006 | 53.22 |
| Sep 12, 2006 | 53.29 |
| Sep 11, 2006 | 53.35 |
| Sep 8, 2006 | 53.44 |
| Sep 7, 2006 | 53.51 |
| Sep 6, 2006 | 53.57 |
| Sep 5, 2006 | 53.65 |
| Sep 1, 2006 | 53.68 |
| Aug 31, 2006 | 53.70 |
| Aug 30, 2006 | 53.73 |
| Aug 29, 2006 | 53.73 |
| Aug 28, 2006 | 53.72 |
| Aug 25, 2006 | 53.72 |
| Aug 24, 2006 | 53.74 |
| Aug 23, 2006 | 53.74 |
| Aug 22, 2006 | 53.74 |
| Aug 21, 2006 | 53.70 |
| Aug 18, 2006 | 53.68 |
| Aug 17, 2006 | 53.63 |
| Aug 16, 2006 | 53.61 |
| Aug 15, 2006 | 53.58 |
| Aug 14, 2006 | 53.55 |
| Aug 11, 2006 | 53.55 |
| Aug 10, 2006 | 53.56 |
| Aug 9, 2006 | 53.55 |
| Aug 8, 2006 | 53.55 |
| Aug 7, 2006 | 53.53 |
| Aug 4, 2006 | 53.50 |
| Aug 3, 2006 | 53.45 |
| Aug 2, 2006 | 53.40 |
| Aug 1, 2006 | 53.37 |
| Jul 31, 2006 | 53.31 |
| Jul 28, 2006 | 53.26 |
| Jul 27, 2006 | 53.23 |
| Jul 26, 2006 | 53.25 |
| Jul 25, 2006 | 53.28 |
| Jul 24, 2006 | 53.31 |
| Jul 21, 2006 | 53.39 |
| Jul 20, 2006 | 53.51 |
| Jul 19, 2006 | 53.59 |
| Jul 18, 2006 | 53.66 |
| Jul 17, 2006 | 53.76 |
| Jul 14, 2006 | 53.86 |
| Jul 13, 2006 | 53.97 |
| Jul 12, 2006 | 54.04 |
| Jul 11, 2006 | 54.05 |
| Jul 10, 2006 | 54.03 |
| Jul 7, 2006 | 54.02 |
| Jul 6, 2006 | 54.01 |
| Jul 5, 2006 | 53.98 |
| Jul 3, 2006 | 53.94 |
| Jun 30, 2006 | 53.89 |
| Jun 29, 2006 | 53.86 |
| Jun 28, 2006 | 53.81 |
| Jun 27, 2006 | 53.80 |
| Jun 26, 2006 | 53.73 |
| Jun 23, 2006 | 53.67 |
| Jun 22, 2006 | 53.61 |
| Jun 21, 2006 | 53.56 |
| Jun 20, 2006 | 53.53 |
| Jun 19, 2006 | 53.51 |
| Jun 16, 2006 | 53.52 |
| Jun 15, 2006 | 53.53 |
| Jun 14, 2006 | 53.53 |
| Jun 13, 2006 | 53.56 |
| Jun 12, 2006 | 53.60 |
| Jun 9, 2006 | 53.64 |
| Jun 8, 2006 | 53.68 |
| Jun 7, 2006 | 53.73 |
| Jun 6, 2006 | 53.75 |
| Jun 5, 2006 | 53.78 |
| Jun 2, 2006 | 53.82 |
| Jun 1, 2006 | 53.83 |
| May 31, 2006 | 53.82 |
| May 30, 2006 | 53.83 |
| May 26, 2006 | 53.84 |
| May 25, 2006 | 53.85 |
| May 24, 2006 | 53.85 |
| May 23, 2006 | 53.85 |
| May 22, 2006 | 53.84 |
| May 19, 2006 | 53.85 |
| May 18, 2006 | 53.85 |
| May 17, 2006 | 53.82 |
| May 16, 2006 | 53.78 |
| May 15, 2006 | 53.73 |
| May 12, 2006 | 53.68 |
| May 11, 2006 | 53.61 |
| May 10, 2006 | 53.55 |
| May 9, 2006 | 53.40 |
| May 8, 2006 | 53.29 |
| May 5, 2006 | 53.15 |
| May 4, 2006 | 53.00 |
| May 3, 2006 | 52.83 |
| May 2, 2006 | 52.64 |
| May 1, 2006 | 52.47 |
| Apr 28, 2006 | 52.31 |
| Apr 27, 2006 | 52.15 |
| Apr 26, 2006 | 52.00 |
| Apr 25, 2006 | 51.84 |
| Apr 24, 2006 | 51.70 |
| Apr 21, 2006 | 51.56 |
| Apr 20, 2006 | 51.43 |
| Apr 19, 2006 | 51.29 |
| Apr 18, 2006 | 51.15 |
| Apr 17, 2006 | 51.00 |
| Apr 13, 2006 | 50.90 |
| Apr 12, 2006 | 50.79 |
| Apr 11, 2006 | 50.71 |
| Apr 10, 2006 | 50.62 |
| Apr 7, 2006 | 50.51 |
| Apr 6, 2006 | 50.41 |
| Apr 5, 2006 | 50.31 |
| Apr 4, 2006 | 50.20 |
| Apr 3, 2006 | 50.07 |
| Mar 31, 2006 | 49.94 |
| Mar 30, 2006 | 49.81 |
| Mar 29, 2006 | 49.68 |
| Mar 28, 2006 | 49.54 |
| Mar 27, 2006 | 49.42 |
| Mar 24, 2006 | 49.28 |
| Mar 23, 2006 | 49.15 |
| Mar 22, 2006 | 49.03 |
| Mar 21, 2006 | 48.89 |
| Mar 20, 2006 | 48.77 |
| Mar 17, 2006 | 48.64 |
| Mar 16, 2006 | 48.51 |
| Mar 15, 2006 | 48.36 |
| Mar 14, 2006 | 48.21 |
| Mar 13, 2006 | 48.09 |
| Mar 10, 2006 | 47.99 |
| Mar 9, 2006 | 47.89 |
| Mar 8, 2006 | 47.81 |
| Mar 7, 2006 | 47.72 |
| Mar 6, 2006 | 47.63 |
| Mar 3, 2006 | 47.53 |
| Mar 2, 2006 | 47.41 |
| Mar 1, 2006 | 47.32 |
| Feb 28, 2006 | 47.23 |
| Feb 27, 2006 | 47.19 |
| Feb 24, 2006 | 47.14 |
| Feb 23, 2006 | 47.11 |
| Feb 22, 2006 | 47.10 |
| Feb 21, 2006 | 47.09 |
| Feb 17, 2006 | 47.08 |
| Feb 16, 2006 | 47.09 |
| Feb 15, 2006 | 47.10 |
| Feb 14, 2006 | 47.11 |
| Feb 13, 2006 | 47.12 |
| Feb 10, 2006 | 47.12 |
| Feb 9, 2006 | 47.13 |
| Feb 8, 2006 | 47.13 |
| Feb 7, 2006 | 47.14 |
| Feb 6, 2006 | 47.15 |
| Feb 3, 2006 | 47.16 |
| Feb 2, 2006 | 47.16 |
| Feb 1, 2006 | 47.16 |
| Jan 31, 2006 | 47.14 |
| Jan 30, 2006 | 47.09 |
| Jan 27, 2006 | 47.04 |
| Jan 26, 2006 | 47.01 |
| Jan 25, 2006 | 46.96 |
| Jan 24, 2006 | 46.91 |
| Jan 23, 2006 | 46.85 |
| Jan 20, 2006 | 46.80 |
| Jan 19, 2006 | 46.77 |
| Jan 18, 2006 | 46.73 |
| Jan 17, 2006 | 46.69 |
| Jan 13, 2006 | 46.63 |
| Jan 12, 2006 | 46.55 |
| Jan 11, 2006 | 46.46 |
| Jan 10, 2006 | 46.39 |
| Jan 9, 2006 | 46.32 |
| Jan 6, 2006 | 46.26 |
| Jan 5, 2006 | 46.20 |
| Jan 4, 2006 | 46.16 |
| Jan 3, 2006 | 46.11 |
| Dec 30, 2005 | 46.07 |
| Dec 29, 2005 | 46.05 |
| Dec 28, 2005 | 46.00 |
| Dec 27, 2005 | 45.96 |
| Dec 23, 2005 | 45.91 |
| Dec 22, 2005 | 45.85 |
| Dec 21, 2005 | 45.80 |
| Dec 20, 2005 | 45.75 |
| Dec 19, 2005 | 45.72 |
| Dec 16, 2005 | 45.69 |
| Dec 15, 2005 | 45.65 |
| Dec 14, 2005 | 45.59 |
| Dec 13, 2005 | 45.55 |
| Dec 12, 2005 | 45.51 |
| Dec 9, 2005 | 45.48 |
| Dec 8, 2005 | 45.43 |
| Dec 7, 2005 | 45.39 |
| Dec 6, 2005 | 45.34 |
| Dec 5, 2005 | 45.30 |
| Dec 2, 2005 | 45.26 |
| Dec 1, 2005 | 45.22 |
| Nov 30, 2005 | 45.17 |
| Nov 29, 2005 | 45.17 |
| Nov 28, 2005 | 45.15 |
| Nov 25, 2005 | 45.16 |
| Nov 23, 2005 | 45.14 |
| Nov 22, 2005 | 45.12 |
| Nov 21, 2005 | 45.11 |
| Nov 18, 2005 | 45.11 |
| Nov 17, 2005 | 45.12 |
| Nov 16, 2005 | 45.12 |
| Nov 15, 2005 | 45.15 |
| Nov 14, 2005 | 45.17 |
| Nov 11, 2005 | 45.18 |
| Nov 10, 2005 | 45.19 |
| Nov 9, 2005 | 45.20 |
| Nov 8, 2005 | 45.21 |
| Nov 7, 2005 | 45.21 |
| Nov 4, 2005 | 45.21 |
| Nov 3, 2005 | 45.21 |
| Nov 2, 2005 | 45.21 |
| Nov 1, 2005 | 45.23 |
| Oct 31, 2005 | 45.27 |
| Oct 28, 2005 | 45.31 |
| Oct 27, 2005 | 45.30 |
| Oct 26, 2005 | 45.32 |
| Oct 25, 2005 | 45.32 |
| Oct 24, 2005 | 45.34 |
| Oct 21, 2005 | 45.34 |
| Oct 20, 2005 | 45.37 |
| Oct 19, 2005 | 45.40 |
| Oct 18, 2005 | 45.41 |
| Oct 17, 2005 | 45.40 |
| Oct 14, 2005 | 45.39 |
| Oct 13, 2005 | 45.37 |
| Oct 12, 2005 | 45.37 |
| Oct 11, 2005 | 45.47 |
| Oct 10, 2005 | 45.57 |
| Oct 7, 2005 | 45.66 |
| Oct 6, 2005 | 45.75 |
| Oct 5, 2005 | 45.85 |
| Oct 4, 2005 | 45.95 |
| Oct 3, 2005 | 46.03 |
| Sep 30, 2005 | 46.11 |
| Sep 29, 2005 | 46.18 |
| Sep 28, 2005 | 46.25 |
| Sep 27, 2005 | 46.31 |
| Sep 26, 2005 | 46.37 |
| Sep 23, 2005 | 46.42 |
| Sep 22, 2005 | 46.47 |
| Sep 21, 2005 | 46.51 |
| Sep 20, 2005 | 46.57 |
| Sep 19, 2005 | 46.60 |
| Sep 16, 2005 | 46.61 |
| Sep 15, 2005 | 46.62 |
| Sep 14, 2005 | 46.61 |
| Sep 13, 2005 | 46.60 |
| Sep 12, 2005 | 46.58 |
| Sep 9, 2005 | 46.56 |
| Sep 8, 2005 | 46.53 |
| Sep 7, 2005 | 46.52 |
| Sep 6, 2005 | 46.48 |
| Sep 2, 2005 | 46.45 |
| Sep 1, 2005 | 46.44 |
| Aug 31, 2005 | 46.44 |
| Aug 30, 2005 | 46.45 |
| Aug 29, 2005 | 46.46 |
| Aug 26, 2005 | 46.46 |
| Aug 25, 2005 | 46.45 |
| Aug 24, 2005 | 46.44 |
| Aug 23, 2005 | 46.42 |
| Aug 22, 2005 | 46.40 |
| Aug 19, 2005 | 46.38 |
| Aug 18, 2005 | 46.37 |
| Aug 17, 2005 | 46.38 |
| Aug 16, 2005 | 46.39 |
| Aug 15, 2005 | 46.42 |
| Aug 12, 2005 | 46.41 |
| Aug 11, 2005 | 46.42 |
| Aug 10, 2005 | 46.40 |
| Aug 9, 2005 | 46.38 |
| Aug 8, 2005 | 46.37 |
| Aug 5, 2005 | 46.37 |
| Aug 4, 2005 | 46.36 |
| Aug 3, 2005 | 46.37 |
| Aug 2, 2005 | 46.38 |
| Aug 1, 2005 | 46.28 |
| Jul 29, 2005 | 46.17 |
| Jul 28, 2005 | 46.06 |
| Jul 27, 2005 | 45.91 |
| Jul 26, 2005 | 45.75 |
| Jul 25, 2005 | 45.55 |
| Jul 22, 2005 | 45.39 |
| Jul 21, 2005 | 45.23 |
| Jul 20, 2005 | 45.08 |
| Jul 19, 2005 | 44.94 |
| Jul 18, 2005 | 44.80 |
| Jul 15, 2005 | 44.65 |
| Jul 14, 2005 | 44.52 |
| Jul 13, 2005 | 44.34 |
| Jul 12, 2005 | 44.15 |
| Jul 11, 2005 | 43.97 |
| Jul 8, 2005 | 43.77 |
| Jul 7, 2005 | 43.60 |
| Jul 6, 2005 | 43.44 |
| Jul 5, 2005 | 43.32 |
| Jul 1, 2005 | 43.19 |
| Jun 30, 2005 | 43.07 |
| Jun 29, 2005 | 42.94 |
| Jun 28, 2005 | 42.81 |
| Jun 27, 2005 | 42.69 |
| Jun 24, 2005 | 42.59 |
| Jun 23, 2005 | 42.51 |
| Jun 22, 2005 | 42.42 |
| Jun 21, 2005 | 42.35 |
| Jun 20, 2005 | 42.27 |
| Jun 17, 2005 | 42.20 |
| Jun 16, 2005 | 42.15 |
| Jun 15, 2005 | 42.10 |
| Jun 14, 2005 | 42.04 |
| Jun 13, 2005 | 42.01 |
| Jun 10, 2005 | 41.98 |
| Jun 9, 2005 | 41.97 |
| Jun 8, 2005 | 41.95 |
| Jun 7, 2005 | 41.91 |
| Jun 6, 2005 | 41.89 |
| Jun 3, 2005 | 41.84 |
| Jun 2, 2005 | 41.80 |
| Jun 1, 2005 | 41.77 |
| May 31, 2005 | 41.74 |
| May 27, 2005 | 41.72 |
| May 26, 2005 | 41.69 |
| May 25, 2005 | 41.68 |
| May 24, 2005 | 41.69 |
| May 23, 2005 | 41.68 |
| May 20, 2005 | 41.67 |
| May 19, 2005 | 41.67 |
| May 18, 2005 | 41.68 |
| May 17, 2005 | 41.71 |
| May 16, 2005 | 41.77 |
| May 13, 2005 | 41.82 |
| May 12, 2005 | 41.84 |
| May 11, 2005 | 41.92 |
| May 10, 2005 | 41.99 |
| May 9, 2005 | 42.05 |
| May 6, 2005 | 42.08 |
| May 5, 2005 | 42.11 |
| May 4, 2005 | 42.15 |
| May 3, 2005 | 42.17 |
| May 2, 2005 | 42.26 |
| Apr 29, 2005 | 42.34 |
| Apr 28, 2005 | 42.43 |
| Apr 27, 2005 | 42.52 |
| Apr 26, 2005 | 42.61 |
| Apr 25, 2005 | 42.68 |
| Apr 22, 2005 | 42.73 |
| Apr 21, 2005 | 42.78 |
| Apr 20, 2005 | 42.84 |
| Apr 19, 2005 | 42.92 |
| Apr 18, 2005 | 43.01 |
| Apr 15, 2005 | 43.07 |
| Apr 14, 2005 | 43.14 |
| Apr 13, 2005 | 43.16 |
| Apr 12, 2005 | 43.18 |
| Apr 11, 2005 | 43.16 |
| Apr 8, 2005 | 43.15 |
| Apr 7, 2005 | 43.15 |
| Apr 6, 2005 | 43.11 |
| Apr 5, 2005 | 43.08 |
| Apr 4, 2005 | 43.07 |
| Apr 1, 2005 | 43.06 |
| Mar 31, 2005 | 42.97 |
| Mar 30, 2005 | 42.88 |
| Mar 29, 2005 | 42.79 |
| Mar 28, 2005 | 42.70 |
| Mar 24, 2005 | 42.59 |
| Mar 23, 2005 | 42.49 |
| Mar 22, 2005 | 42.41 |
| Mar 21, 2005 | 42.32 |
| Mar 18, 2005 | 42.22 |
| Mar 17, 2005 | 42.13 |
| Mar 16, 2005 | 42.05 |
| Mar 15, 2005 | 41.96 |
| Mar 14, 2005 | 41.88 |
| Mar 11, 2005 | 41.82 |
| Mar 10, 2005 | 41.74 |
| Mar 9, 2005 | 41.66 |
| Mar 8, 2005 | 41.58 |
| Mar 7, 2005 | 41.49 |
| Mar 4, 2005 | 41.39 |
| Mar 3, 2005 | 41.29 |
| Mar 2, 2005 | 41.24 |
| Mar 1, 2005 | 41.12 |
| Feb 28, 2005 | 41.02 |
| Feb 25, 2005 | 40.95 |
| Feb 24, 2005 | 40.89 |
| Feb 23, 2005 | 40.82 |
| Feb 22, 2005 | 40.76 |
| Feb 18, 2005 | 40.71 |
| Feb 17, 2005 | 40.65 |
| Feb 16, 2005 | 40.60 |
| Feb 15, 2005 | 40.55 |
| Feb 14, 2005 | 40.51 |
| Feb 11, 2005 | 40.45 |
| Feb 10, 2005 | 40.42 |
| Feb 9, 2005 | 40.40 |
| Feb 8, 2005 | 40.39 |
| Feb 7, 2005 | 40.37 |
| Feb 4, 2005 | 40.34 |
| Feb 3, 2005 | 40.29 |
| Feb 2, 2005 | 40.27 |
| Feb 1, 2005 | 40.26 |
| Jan 31, 2005 | 40.28 |
| Jan 28, 2005 | 40.30 |
| Jan 27, 2005 | 40.33 |
| Jan 26, 2005 | 40.38 |
| Jan 25, 2005 | 40.41 |
| Jan 24, 2005 | 40.46 |
| Jan 21, 2005 | 40.49 |
| Jan 20, 2005 | 40.52 |
| Jan 19, 2005 | 40.54 |
| Jan 18, 2005 | 40.62 |
| Jan 14, 2005 | 40.69 |
| Jan 13, 2005 | 40.69 |
| Jan 12, 2005 | 40.68 |
| Jan 11, 2005 | 40.66 |
| Jan 10, 2005 | 40.66 |
| Jan 7, 2005 | 40.63 |
| Jan 6, 2005 | 40.61 |
| Jan 5, 2005 | 40.59 |
| Jan 4, 2005 | 40.57 |
| Jan 3, 2005 | 40.54 |
| Dec 31, 2004 | 40.51 |
| Dec 30, 2004 | 40.46 |
| Dec 29, 2004 | 40.39 |
| Dec 28, 2004 | 40.32 |
| Dec 27, 2004 | 40.25 |
| Dec 23, 2004 | 40.19 |
| Dec 22, 2004 | 40.13 |
| Dec 21, 2004 | 40.08 |
| Dec 20, 2004 | 40.05 |
| Dec 17, 2004 | 40.01 |
| Dec 16, 2004 | 39.98 |
| Dec 15, 2004 | 39.94 |
| Dec 14, 2004 | 39.86 |
| Dec 13, 2004 | 39.79 |
| Dec 10, 2004 | 39.72 |
| Dec 9, 2004 | 39.63 |
| Dec 8, 2004 | 39.53 |
| Dec 7, 2004 | 39.42 |
| Dec 6, 2004 | 39.29 |
| Dec 3, 2004 | 39.15 |
| Dec 2, 2004 | 39.03 |
| Dec 1, 2004 | 38.93 |
| Nov 30, 2004 | 38.82 |
| Nov 29, 2004 | 38.72 |
| Nov 26, 2004 | 38.62 |
| Nov 24, 2004 | 38.50 |
| Nov 23, 2004 | 38.36 |
| Nov 22, 2004 | 38.23 |
| Nov 19, 2004 | 38.10 |
| Nov 18, 2004 | 37.93 |
| Nov 17, 2004 | 37.74 |
| Nov 16, 2004 | 37.54 |
| Nov 15, 2004 | 37.42 |
| Nov 12, 2004 | 37.25 |
| Nov 11, 2004 | 37.13 |
| Nov 10, 2004 | 36.99 |
| Nov 9, 2004 | 36.88 |
| Nov 8, 2004 | 36.76 |
| Nov 5, 2004 | 36.65 |
| Nov 4, 2004 | 36.54 |
| Nov 3, 2004 | 36.44 |
| Nov 2, 2004 | 36.39 |
| Nov 1, 2004 | 36.37 |
| Oct 29, 2004 | 36.37 |
| Oct 28, 2004 | 36.35 |
| Oct 27, 2004 | 36.35 |
| Oct 26, 2004 | 36.34 |
| Oct 25, 2004 | 36.34 |
| Oct 22, 2004 | 36.32 |
| Oct 21, 2004 | 36.31 |
| Oct 20, 2004 | 36.31 |
| Oct 19, 2004 | 36.33 |
| Oct 18, 2004 | 36.36 |
| Oct 15, 2004 | 36.35 |
| Oct 14, 2004 | 36.36 |
| Oct 13, 2004 | 36.36 |
| Oct 12, 2004 | 36.34 |
| Oct 11, 2004 | 36.34 |
| Oct 8, 2004 | 36.41 |
| Oct 7, 2004 | 36.51 |
| Oct 6, 2004 | 36.60 |
| Oct 5, 2004 | 36.67 |
| Oct 4, 2004 | 36.77 |
| Oct 1, 2004 | 36.87 |
| Sep 30, 2004 | 37.00 |
| Sep 29, 2004 | 37.14 |
| Sep 28, 2004 | 37.31 |
| Sep 27, 2004 | 37.47 |
| Sep 24, 2004 | 37.65 |
| Sep 23, 2004 | 37.83 |
| Sep 22, 2004 | 38.00 |
| Sep 21, 2004 | 38.15 |
| Sep 20, 2004 | 38.30 |
| Sep 17, 2004 | 38.43 |
| Sep 16, 2004 | 38.53 |
| Sep 15, 2004 | 38.66 |
| Sep 14, 2004 | 38.85 |
| Sep 13, 2004 | 39.05 |
| Sep 10, 2004 | 39.24 |
| Sep 9, 2004 | 39.49 |
| Sep 8, 2004 | 39.75 |
| Sep 7, 2004 | 39.98 |
| Sep 3, 2004 | 40.15 |
| Sep 2, 2004 | 40.33 |
| Sep 1, 2004 | 40.48 |
| Aug 31, 2004 | 40.64 |
| Aug 30, 2004 | 40.80 |
| Aug 27, 2004 | 40.96 |
| Aug 26, 2004 | 41.12 |
| Aug 25, 2004 | 41.28 |
| Aug 24, 2004 | 41.45 |
| Aug 23, 2004 | 41.61 |
| Aug 20, 2004 | 41.77 |
| Aug 19, 2004 | 41.93 |
| Aug 18, 2004 | 42.10 |
| Aug 17, 2004 | 42.25 |
| Aug 16, 2004 | 42.38 |
| Aug 13, 2004 | 42.52 |
| Aug 12, 2004 | 42.69 |
| Aug 11, 2004 | 42.82 |
| Aug 10, 2004 | 42.94 |
| Aug 9, 2004 | 43.03 |
| Aug 6, 2004 | 43.13 |
| Aug 5, 2004 | 43.25 |
| Aug 4, 2004 | 43.35 |
| Aug 3, 2004 | 43.45 |
| Aug 2, 2004 | 43.54 |
| Jul 30, 2004 | 43.61 |
| Jul 29, 2004 | 43.62 |
| Jul 28, 2004 | 43.61 |
| Jul 27, 2004 | 43.62 |
| Jul 26, 2004 | 43.62 |
| Jul 23, 2004 | 43.62 |
| Jul 22, 2004 | 43.63 |
| Jul 21, 2004 | 43.62 |
| Jul 20, 2004 | 43.63 |
| Jul 19, 2004 | 43.64 |
| Jul 16, 2004 | 43.67 |
| Jul 15, 2004 | 43.69 |
| Jul 14, 2004 | 43.72 |
| Jul 13, 2004 | 43.73 |
| Jul 12, 2004 | 43.83 |
| Jul 9, 2004 | 43.92 |
| Jul 8, 2004 | 44.04 |
| Jul 7, 2004 | 44.17 |
| Jul 6, 2004 | 44.30 |
| Jul 2, 2004 | 44.39 |
| Jul 1, 2004 | 44.45 |
| Jun 30, 2004 | 44.47 |
| Jun 29, 2004 | 44.50 |
| Jun 28, 2004 | 44.53 |
| Jun 25, 2004 | 44.58 |
| Jun 24, 2004 | 44.64 |
| Jun 23, 2004 | 44.68 |
| Jun 22, 2004 | 44.74 |
| Jun 21, 2004 | 44.80 |
| Jun 18, 2004 | 44.83 |
| Jun 17, 2004 | 44.86 |
| Jun 16, 2004 | 44.88 |
| Jun 15, 2004 | 44.89 |
| Jun 14, 2004 | 44.89 |
| Jun 10, 2004 | 44.91 |
| Jun 9, 2004 | 44.92 |
| Jun 8, 2004 | 44.93 |
| Jun 7, 2004 | 44.91 |
| Jun 4, 2004 | 44.88 |
| Jun 3, 2004 | 44.85 |
| Jun 2, 2004 | 44.83 |
| Jun 1, 2004 | 44.79 |
| May 28, 2004 | 44.78 |
| May 27, 2004 | 44.78 |
| May 26, 2004 | 44.81 |
| May 25, 2004 | 44.83 |
| May 24, 2004 | 44.83 |
| May 21, 2004 | 44.85 |
| May 20, 2004 | 44.87 |
| May 19, 2004 | 44.90 |
| May 18, 2004 | 44.96 |
| May 17, 2004 | 45.03 |
| May 14, 2004 | 45.13 |
| May 13, 2004 | 45.20 |
| May 12, 2004 | 45.26 |
| May 11, 2004 | 45.29 |
| May 10, 2004 | 45.28 |
| May 7, 2004 | 45.28 |
| May 6, 2004 | 45.48 |
| May 5, 2004 | 45.65 |
| May 4, 2004 | 45.79 |
| May 3, 2004 | 45.96 |
| Apr 30, 2004 | 46.15 |
| Apr 29, 2004 | 46.35 |
| Apr 28, 2004 | 46.51 |
| Apr 27, 2004 | 46.69 |
| Apr 26, 2004 | 46.83 |
| Apr 23, 2004 | 46.99 |
| Apr 22, 2004 | 47.15 |
| Apr 21, 2004 | 47.31 |
| Apr 20, 2004 | 47.50 |
| Apr 19, 2004 | 47.73 |
| Apr 16, 2004 | 47.90 |
| Apr 15, 2004 | 48.04 |
| Apr 14, 2004 | 48.21 |
| Apr 13, 2004 | 48.40 |
| Apr 12, 2004 | 48.59 |
| Apr 8, 2004 | 48.75 |
| Apr 7, 2004 | 48.98 |
| Apr 6, 2004 | 49.26 |
| Apr 5, 2004 | 49.57 |
| Apr 2, 2004 | 49.87 |
| Apr 1, 2004 | 50.17 |
| Mar 31, 2004 | 50.50 |
| Mar 30, 2004 | 50.81 |
| Mar 29, 2004 | 51.06 |
| Mar 26, 2004 | 51.30 |
| Mar 25, 2004 | 51.55 |
| Mar 24, 2004 | 51.81 |
| Mar 23, 2004 | 52.12 |
| Mar 22, 2004 | 52.42 |
| Mar 19, 2004 | 52.71 |
| Mar 18, 2004 | 53.00 |
| Mar 17, 2004 | 53.27 |
| Mar 16, 2004 | 53.54 |
| Mar 15, 2004 | 53.82 |
| Mar 12, 2004 | 54.15 |
| Mar 11, 2004 | 54.46 |
| Mar 10, 2004 | 54.79 |
| Mar 9, 2004 | 55.11 |
| Mar 8, 2004 | 55.39 |
| Mar 5, 2004 | 55.67 |
| Mar 4, 2004 | 55.91 |
| Mar 3, 2004 | 56.13 |
| Mar 2, 2004 | 56.40 |
| Mar 1, 2004 | 56.68 |
| Feb 27, 2004 | 57.00 |
| Feb 26, 2004 | 57.32 |
| Feb 25, 2004 | 57.40 |
| Feb 24, 2004 | 57.52 |
| Feb 23, 2004 | 57.61 |
| Feb 20, 2004 | 57.70 |
| Feb 19, 2004 | 57.75 |
| Feb 18, 2004 | 57.78 |
| Feb 17, 2004 | 57.80 |
| Feb 13, 2004 | 57.79 |
| Feb 12, 2004 | 57.80 |
| Feb 11, 2004 | 57.79 |
| Feb 10, 2004 | 57.74 |
| Feb 9, 2004 | 57.68 |
| Feb 6, 2004 | 57.62 |
| Feb 5, 2004 | 57.54 |
| Feb 4, 2004 | 57.47 |
| Feb 3, 2004 | 57.41 |
| Feb 2, 2004 | 57.33 |
| Jan 30, 2004 | 57.22 |
| Jan 29, 2004 | 57.10 |
| Jan 28, 2004 | 56.99 |
| Jan 27, 2004 | 56.84 |
| Jan 26, 2004 | 56.67 |
| Jan 23, 2004 | 56.45 |
| Jan 22, 2004 | 56.23 |
| Jan 21, 2004 | 56.03 |
| Jan 20, 2004 | 55.80 |
| Jan 16, 2004 | 55.58 |
| Jan 15, 2004 | 55.40 |
| Jan 14, 2004 | 55.23 |
| Jan 13, 2004 | 55.06 |
| Jan 12, 2004 | 54.88 |
| Jan 9, 2004 | 54.66 |
| Jan 8, 2004 | 54.42 |
| Jan 7, 2004 | 54.23 |
| Jan 6, 2004 | 54.03 |
| Jan 5, 2004 | 53.84 |
| Jan 2, 2004 | 53.66 |
| Dec 31, 2003 | 53.49 |
| Dec 30, 2003 | 53.32 |
| Dec 29, 2003 | 53.14 |
| Dec 26, 2003 | 52.97 |
| Dec 24, 2003 | 52.81 |
| Dec 23, 2003 | 52.66 |
| Dec 22, 2003 | 52.47 |
| Dec 19, 2003 | 52.28 |
| Dec 18, 2003 | 52.12 |
| Dec 17, 2003 | 51.93 |
| Dec 16, 2003 | 51.76 |
| Dec 15, 2003 | 51.56 |
| Dec 12, 2003 | 51.36 |
| Dec 11, 2003 | 51.14 |
| Dec 10, 2003 | 50.88 |
| Dec 9, 2003 | 50.68 |
| Dec 8, 2003 | 50.44 |
| Dec 5, 2003 | 50.24 |
| Dec 4, 2003 | 50.04 |
| Dec 3, 2003 | 49.84 |
| Dec 2, 2003 | 49.69 |
| Dec 1, 2003 | 49.51 |
| Nov 28, 2003 | 49.34 |
| Nov 26, 2003 | 49.22 |
| Nov 25, 2003 | 49.09 |
| Nov 24, 2003 | 48.96 |
| Nov 21, 2003 | 48.83 |
| Nov 20, 2003 | 48.73 |
| Nov 19, 2003 | 48.64 |
| Nov 18, 2003 | 48.56 |
| Nov 17, 2003 | 48.53 |
| Nov 14, 2003 | 48.53 |
| Nov 13, 2003 | 48.50 |
| Nov 12, 2003 | 48.48 |
| Nov 11, 2003 | 48.45 |
| Nov 10, 2003 | 48.45 |
| Nov 7, 2003 | 48.44 |
| Nov 6, 2003 | 48.40 |
| Nov 5, 2003 | 48.37 |
| Nov 4, 2003 | 48.34 |
| Nov 3, 2003 | 48.31 |
| Oct 31, 2003 | 48.30 |
| Oct 30, 2003 | 48.33 |
| Oct 29, 2003 | 48.36 |
| Oct 28, 2003 | 48.41 |
| Oct 27, 2003 | 48.47 |
| Oct 24, 2003 | 48.48 |
| Oct 23, 2003 | 48.45 |
| Oct 22, 2003 | 48.42 |
| Oct 21, 2003 | 48.38 |
| Oct 20, 2003 | 48.30 |
| Oct 17, 2003 | 48.22 |
| Oct 16, 2003 | 48.12 |
| Oct 15, 2003 | 48.01 |
| Oct 14, 2003 | 47.91 |
| Oct 13, 2003 | 47.84 |
| Oct 10, 2003 | 47.80 |
| Oct 9, 2003 | 47.76 |
| Oct 8, 2003 | 47.69 |
| Oct 7, 2003 | 47.63 |
| Oct 6, 2003 | 47.58 |
| Oct 3, 2003 | 47.50 |
| Oct 2, 2003 | 47.41 |
| Oct 1, 2003 | 47.34 |
| Sep 30, 2003 | 47.28 |
| Sep 29, 2003 | 47.22 |
| Sep 26, 2003 | 47.16 |
| Sep 25, 2003 | 47.09 |
| Sep 24, 2003 | 47.01 |
| Sep 23, 2003 | 46.92 |
| Sep 22, 2003 | 46.80 |
| Sep 19, 2003 | 46.71 |
| Sep 18, 2003 | 46.59 |
| Sep 17, 2003 | 46.48 |
| Sep 16, 2003 | 46.39 |
| Sep 15, 2003 | 46.29 |
| Sep 12, 2003 | 46.18 |
| Sep 11, 2003 | 46.08 |
| Sep 10, 2003 | 45.95 |
| Sep 9, 2003 | 45.87 |
| Sep 8, 2003 | 45.76 |
| Sep 5, 2003 | 45.64 |
| Sep 4, 2003 | 45.50 |
| Sep 3, 2003 | 45.35 |
| Sep 2, 2003 | 45.21 |
| Aug 29, 2003 | 45.09 |
| Aug 28, 2003 | 44.98 |
| Aug 27, 2003 | 44.90 |
| Aug 26, 2003 | 44.81 |
| Aug 25, 2003 | 44.72 |
| Aug 22, 2003 | 44.62 |
| Aug 21, 2003 | 44.52 |
| Aug 20, 2003 | 44.40 |
| Aug 19, 2003 | 44.27 |
| Aug 18, 2003 | 44.14 |
| Aug 15, 2003 | 44.04 |
| Aug 14, 2003 | 43.95 |
| Aug 13, 2003 | 43.86 |
| Aug 12, 2003 | 43.71 |
| Aug 11, 2003 | 43.56 |
| Aug 8, 2003 | 43.41 |
| Aug 7, 2003 | 43.23 |
| Aug 6, 2003 | 43.06 |
| Aug 5, 2003 | 42.90 |
| Aug 4, 2003 | 42.69 |
| Aug 1, 2003 | 42.47 |
| Jul 31, 2003 | 42.24 |
| Jul 30, 2003 | 42.02 |
| Jul 29, 2003 | 41.83 |
| Jul 28, 2003 | 41.64 |
| Jul 25, 2003 | 41.46 |
| Jul 24, 2003 | 41.30 |
| Jul 23, 2003 | 41.18 |
| Jul 22, 2003 | 41.07 |
| Jul 21, 2003 | 40.95 |
| Jul 18, 2003 | 40.83 |
| Jul 17, 2003 | 40.69 |
| Jul 16, 2003 | 40.57 |
| Jul 15, 2003 | 40.43 |
| Jul 14, 2003 | 40.28 |
| Jul 11, 2003 | 40.10 |
| Jul 10, 2003 | 39.92 |
| Jul 9, 2003 | 39.75 |
| Jul 8, 2003 | 39.55 |
| Jul 7, 2003 | 39.33 |
| Jul 3, 2003 | 39.15 |
| Jul 2, 2003 | 38.97 |
| Jul 1, 2003 | 38.77 |
| Jun 30, 2003 | 38.61 |
| Jun 27, 2003 | 38.39 |
| Jun 26, 2003 | 38.16 |
| Jun 25, 2003 | 37.91 |
| Jun 24, 2003 | 37.71 |
| Jun 23, 2003 | 37.49 |
| Jun 20, 2003 | 37.26 |
| Jun 19, 2003 | 37.00 |
| Jun 18, 2003 | 36.75 |
| Jun 17, 2003 | 36.48 |
| Jun 16, 2003 | 36.21 |
| Jun 13, 2003 | 35.97 |
| Jun 12, 2003 | 35.80 |
| Jun 11, 2003 | 35.58 |
| Jun 10, 2003 | 35.39 |
| Jun 9, 2003 | 35.23 |
| Jun 6, 2003 | 35.06 |
| Jun 5, 2003 | 34.88 |
| Jun 4, 2003 | 34.70 |
| Jun 3, 2003 | 34.55 |
| Jun 2, 2003 | 34.49 |
| May 30, 2003 | 34.40 |
| May 29, 2003 | 34.33 |
| May 28, 2003 | 34.31 |
| May 27, 2003 | 34.27 |
| May 23, 2003 | 34.21 |
| May 22, 2003 | 34.16 |
| May 21, 2003 | 34.08 |
| May 20, 2003 | 34.01 |
| May 19, 2003 | 33.96 |
| May 16, 2003 | 33.94 |
| May 15, 2003 | 33.89 |
| May 14, 2003 | 33.85 |
| May 13, 2003 | 33.82 |
| May 12, 2003 | 33.80 |
| May 9, 2003 | 33.78 |
| May 8, 2003 | 33.76 |
| May 7, 2003 | 33.76 |
| May 6, 2003 | 33.77 |
| May 5, 2003 | 33.78 |
| May 2, 2003 | 33.83 |
| May 1, 2003 | 33.86 |
| Apr 30, 2003 | 33.93 |
| Apr 29, 2003 | 33.98 |
| Apr 28, 2003 | 34.03 |
| Apr 25, 2003 | 34.09 |
| Apr 24, 2003 | 34.17 |
| Apr 23, 2003 | 34.27 |
| Apr 22, 2003 | 34.35 |
| Apr 21, 2003 | 34.44 |
| Apr 17, 2003 | 34.51 |
| Apr 16, 2003 | 34.57 |
| Apr 15, 2003 | 34.65 |
| Apr 14, 2003 | 34.75 |
| Apr 11, 2003 | 34.85 |
| Apr 10, 2003 | 34.95 |
| Apr 9, 2003 | 35.07 |
| Apr 8, 2003 | 35.19 |
| Apr 7, 2003 | 35.32 |
| Apr 4, 2003 | 35.46 |
| Apr 3, 2003 | 35.62 |
| Apr 2, 2003 | 35.74 |
| Apr 1, 2003 | 35.82 |
| Mar 31, 2003 | 35.95 |
| Mar 28, 2003 | 36.07 |
| Mar 27, 2003 | 36.19 |
| Mar 26, 2003 | 36.33 |
| Mar 25, 2003 | 36.44 |
| Mar 24, 2003 | 36.54 |
| Mar 21, 2003 | 36.61 |
| Mar 20, 2003 | 36.64 |
| Mar 19, 2003 | 36.71 |
| Mar 18, 2003 | 36.79 |
| Mar 17, 2003 | 36.84 |
| Mar 14, 2003 | 36.91 |
| Mar 13, 2003 | 36.99 |
| Mar 12, 2003 | 37.05 |
| Mar 11, 2003 | 37.15 |
| Mar 10, 2003 | 37.25 |
| Mar 7, 2003 | 37.31 |
| Mar 6, 2003 | 37.35 |
| Mar 5, 2003 | 37.41 |
| Mar 4, 2003 | 37.45 |
| Mar 3, 2003 | 37.51 |
| Feb 28, 2003 | 37.57 |
| Feb 27, 2003 | 37.60 |
| Feb 26, 2003 | 37.63 |
| Feb 25, 2003 | 37.74 |
| Feb 24, 2003 | 37.89 |
| Feb 21, 2003 | 38.06 |
| Feb 20, 2003 | 38.20 |
| Feb 19, 2003 | 38.39 |
| Feb 18, 2003 | 38.59 |
| Feb 14, 2003 | 38.79 |
| Feb 13, 2003 | 39.01 |
| Feb 12, 2003 | 39.26 |
| Feb 11, 2003 | 39.47 |
| Feb 10, 2003 | 39.65 |
| Feb 7, 2003 | 39.82 |
| Feb 6, 2003 | 40.01 |
| Feb 5, 2003 | 40.20 |
| Feb 4, 2003 | 40.37 |
| Feb 3, 2003 | 40.50 |
| Jan 31, 2003 | 40.63 |
| Jan 30, 2003 | 40.77 |
| Jan 29, 2003 | 40.91 |
| Jan 28, 2003 | 41.05 |
| Jan 27, 2003 | 41.17 |
| Jan 24, 2003 | 41.29 |
| Jan 23, 2003 | 41.38 |
| Jan 22, 2003 | 41.49 |
| Jan 21, 2003 | 41.65 |
| Jan 17, 2003 | 41.81 |
| Jan 16, 2003 | 41.91 |
| Jan 15, 2003 | 41.97 |
| Jan 14, 2003 | 42.01 |
| Jan 13, 2003 | 42.03 |
| Jan 10, 2003 | 42.05 |
| Jan 9, 2003 | 42.07 |
| Jan 8, 2003 | 42.15 |
| Jan 7, 2003 | 42.28 |
| Jan 6, 2003 | 42.36 |
| Jan 3, 2003 | 42.46 |
| Jan 2, 2003 | 42.63 |
| Dec 31, 2002 | 42.97 |
| Dec 30, 2002 | 43.30 |
| Dec 27, 2002 | 43.63 |
| Dec 26, 2002 | 43.93 |
| Dec 24, 2002 | 44.24 |
| Dec 23, 2002 | 44.49 |
| Dec 20, 2002 | 44.77 |
| Dec 19, 2002 | 44.99 |
| Dec 18, 2002 | 45.18 |
| Dec 17, 2002 | 45.35 |
| Dec 16, 2002 | 45.51 |
| Dec 13, 2002 | 45.71 |
| Dec 12, 2002 | 45.94 |
| Dec 11, 2002 | 46.11 |
| Dec 10, 2002 | 46.29 |
| Dec 9, 2002 | 46.41 |
| Dec 6, 2002 | 46.52 |
| Dec 5, 2002 | 46.66 |
| Dec 4, 2002 | 46.76 |
| Dec 3, 2002 | 46.83 |
| Dec 2, 2002 | 46.90 |
| Nov 29, 2002 | 46.95 |
| Nov 27, 2002 | 47.03 |
| Nov 26, 2002 | 47.14 |
| Nov 25, 2002 | 47.27 |
| Nov 22, 2002 | 47.42 |
| Nov 21, 2002 | 47.56 |
| Nov 20, 2002 | 47.77 |
| Nov 19, 2002 | 48.03 |
| Nov 18, 2002 | 48.29 |
| Nov 15, 2002 | 48.51 |
| Nov 14, 2002 | 48.73 |
| Nov 13, 2002 | 48.89 |
| Nov 12, 2002 | 49.10 |
| Nov 11, 2002 | 49.29 |
| Nov 8, 2002 | 49.51 |
| Nov 7, 2002 | 49.71 |
| Nov 6, 2002 | 49.89 |
| Nov 5, 2002 | 50.07 |
| Nov 4, 2002 | 50.29 |
| Nov 1, 2002 | 50.53 |
| Oct 31, 2002 | 50.80 |
| Oct 30, 2002 | 51.06 |
| Oct 29, 2002 | 51.31 |
| Oct 28, 2002 | 51.58 |
| Oct 25, 2002 | 51.79 |
| Oct 24, 2002 | 51.96 |
| Oct 23, 2002 | 52.11 |
| Oct 22, 2002 | 52.21 |
| Oct 21, 2002 | 52.29 |
| Oct 18, 2002 | 52.17 |
| Oct 17, 2002 | 52.08 |
| Oct 16, 2002 | 51.99 |
| Oct 15, 2002 | 51.94 |
| Oct 14, 2002 | 51.83 |
| Oct 11, 2002 | 51.83 |
| Oct 10, 2002 | 51.83 |
| Oct 9, 2002 | 51.91 |
| Oct 8, 2002 | 52.05 |
| Oct 7, 2002 | 52.16 |
| Oct 4, 2002 | 52.23 |
| Oct 3, 2002 | 52.22 |
| Oct 2, 2002 | 52.20 |
| Oct 1, 2002 | 52.12 |
| Sep 30, 2002 | 52.00 |
| Sep 27, 2002 | 51.96 |
| Sep 26, 2002 | 51.93 |
| Sep 25, 2002 | 51.85 |
| Sep 24, 2002 | 51.83 |
| Sep 23, 2002 | 51.83 |
| Sep 20, 2002 | 51.83 |
| Sep 19, 2002 | 51.79 |
| Sep 18, 2002 | 51.73 |
| Sep 17, 2002 | 51.71 |
| Sep 16, 2002 | 51.67 |
| Sep 13, 2002 | 51.64 |
| Sep 12, 2002 | 51.54 |
| Sep 11, 2002 | 51.50 |
| Sep 10, 2002 | 51.51 |
| Sep 9, 2002 | 51.56 |
| Sep 6, 2002 | 51.61 |
| Sep 5, 2002 | 51.66 |
| Sep 4, 2002 | 51.75 |
| Sep 3, 2002 | 51.82 |
| Aug 30, 2002 | 51.91 |
| Aug 29, 2002 | 51.99 |
| Aug 28, 2002 | 52.11 |
| Aug 27, 2002 | 52.26 |
| Aug 26, 2002 | 52.43 |
| Aug 23, 2002 | 52.55 |
| Aug 22, 2002 | 52.65 |
| Aug 21, 2002 | 52.76 |
| Aug 20, 2002 | 52.85 |
| Aug 19, 2002 | 53.01 |
| Aug 16, 2002 | 53.22 |
| Aug 15, 2002 | 53.51 |
| Aug 14, 2002 | 53.83 |
| Aug 13, 2002 | 54.14 |
| Aug 12, 2002 | 54.49 |
| Aug 9, 2002 | 54.87 |
| Aug 8, 2002 | 55.23 |
| Aug 7, 2002 | 55.60 |
| Aug 6, 2002 | 56.00 |
| Aug 5, 2002 | 56.41 |
| Aug 2, 2002 | 56.87 |
| Aug 1, 2002 | 57.25 |
| Jul 31, 2002 | 57.60 |
| Jul 30, 2002 | 57.93 |
| Jul 29, 2002 | 58.28 |
| Jul 26, 2002 | 58.62 |
| Jul 25, 2002 | 59.01 |
| Jul 24, 2002 | 59.48 |
| Jul 23, 2002 | 59.87 |
| Jul 22, 2002 | 60.28 |
| Jul 19, 2002 | 60.70 |
| Jul 18, 2002 | 61.10 |
| Jul 17, 2002 | 61.45 |
| Jul 16, 2002 | 61.76 |
| Jul 15, 2002 | 62.05 |
| Jul 12, 2002 | 62.38 |
| Jul 11, 2002 | 62.71 |
| Jul 10, 2002 | 63.09 |
| Jul 9, 2002 | 63.43 |
| Jul 8, 2002 | 63.79 |
| Jul 5, 2002 | 64.17 |
| Jul 3, 2002 | 64.54 |
| Jul 2, 2002 | 64.93 |
| Jul 1, 2002 | 65.22 |
| Jun 28, 2002 | 65.47 |
| Jun 27, 2002 | 65.69 |
| Jun 26, 2002 | 65.95 |
| Jun 25, 2002 | 66.24 |
| Jun 24, 2002 | 66.52 |
| Jun 21, 2002 | 66.82 |
| Jun 20, 2002 | 67.12 |
| Jun 19, 2002 | 67.44 |
| Jun 18, 2002 | 67.66 |
| Jun 17, 2002 | 67.83 |
| Jun 14, 2002 | 67.95 |
| Jun 13, 2002 | 68.14 |
| Jun 12, 2002 | 68.32 |
| Jun 11, 2002 | 68.49 |
| Jun 10, 2002 | 68.73 |
| Jun 7, 2002 | 68.91 |
| Jun 6, 2002 | 69.03 |
| Jun 5, 2002 | 69.11 |
| Jun 4, 2002 | 69.15 |
| Jun 3, 2002 | 69.27 |
| May 31, 2002 | 69.40 |
| May 30, 2002 | 69.49 |
| May 29, 2002 | 69.64 |
| May 28, 2002 | 69.76 |
| May 24, 2002 | 69.86 |
| May 23, 2002 | 69.89 |
| May 22, 2002 | 69.92 |
| May 21, 2002 | 69.97 |
| May 20, 2002 | 70.06 |
| May 17, 2002 | 70.07 |
| May 16, 2002 | 70.06 |
| May 15, 2002 | 70.10 |
| May 14, 2002 | 70.12 |
| May 13, 2002 | 70.09 |
| May 10, 2002 | 70.07 |
| May 9, 2002 | 70.00 |
| May 8, 2002 | 69.91 |
| May 7, 2002 | 69.81 |
| May 6, 2002 | 69.76 |
| May 3, 2002 | 69.67 |
| May 2, 2002 | 69.60 |
| May 1, 2002 | 69.51 |
| Apr 30, 2002 | 69.38 |
| Apr 29, 2002 | 69.26 |
| Apr 26, 2002 | 69.13 |
| Apr 25, 2002 | 68.94 |
| Apr 24, 2002 | 68.74 |
| Apr 23, 2002 | 68.52 |
| Apr 22, 2002 | 68.29 |
| Apr 19, 2002 | 68.04 |
| Apr 18, 2002 | 67.72 |
| Apr 17, 2002 | 67.38 |
| Apr 16, 2002 | 67.01 |
| Apr 15, 2002 | 66.72 |
| Apr 12, 2002 | 66.44 |
| Apr 11, 2002 | 66.22 |
| Apr 10, 2002 | 66.08 |
| Apr 9, 2002 | 65.99 |
| Apr 8, 2002 | 65.96 |
| Apr 5, 2002 | 65.90 |
| Apr 4, 2002 | 65.86 |
| Apr 3, 2002 | 65.79 |
| Apr 2, 2002 | 65.75 |
| Apr 1, 2002 | 65.62 |
| Mar 28, 2002 | 65.48 |
| Mar 27, 2002 | 65.39 |
| Mar 26, 2002 | 65.37 |
| Mar 25, 2002 | 65.35 |
| Mar 22, 2002 | 65.38 |
| Mar 21, 2002 | 65.43 |
| Mar 20, 2002 | 65.42 |
| Mar 19, 2002 | 65.39 |
| Mar 18, 2002 | 65.31 |
| Mar 15, 2002 | 65.22 |
| Mar 14, 2002 | 65.13 |
| Mar 13, 2002 | 65.08 |
| Mar 12, 2002 | 65.01 |
| Mar 11, 2002 | 64.94 |
| Mar 8, 2002 | 64.80 |
| Mar 7, 2002 | 64.69 |
| Mar 6, 2002 | 64.57 |
| Mar 5, 2002 | 64.42 |
| Mar 4, 2002 | 64.29 |
| Mar 1, 2002 | 64.21 |
| Feb 28, 2002 | 64.14 |
| Feb 27, 2002 | 64.13 |
| Feb 26, 2002 | 64.15 |
| Feb 25, 2002 | 64.16 |
| Feb 22, 2002 | 64.17 |
| Feb 21, 2002 | 64.25 |
| Feb 20, 2002 | 64.33 |
| Feb 19, 2002 | 64.41 |
| Feb 15, 2002 | 64.48 |
| Feb 14, 2002 | 64.50 |
| Feb 13, 2002 | 64.51 |
| Feb 12, 2002 | 64.54 |
| Feb 11, 2002 | 64.57 |
| Feb 8, 2002 | 64.61 |
| Feb 7, 2002 | 64.70 |
| Feb 6, 2002 | 64.83 |
| Feb 5, 2002 | 64.95 |
| Feb 4, 2002 | 65.08 |
| Feb 1, 2002 | 65.21 |
| Jan 31, 2002 | 65.26 |
| Jan 30, 2002 | 65.27 |
| Jan 29, 2002 | 65.19 |
| Jan 28, 2002 | 65.02 |
| Jan 25, 2002 | 64.71 |
| Jan 24, 2002 | 64.38 |
| Jan 23, 2002 | 64.08 |
| Jan 22, 2002 | 63.79 |
| Jan 18, 2002 | 63.52 |
| Jan 17, 2002 | 63.24 |
| Jan 16, 2002 | 63.01 |
| Jan 15, 2002 | 62.75 |
| Jan 14, 2002 | 62.45 |
| Jan 11, 2002 | 62.04 |
| Jan 10, 2002 | 61.62 |
| Jan 9, 2002 | 61.20 |
| Jan 8, 2002 | 60.76 |
| Jan 7, 2002 | 60.32 |
| Jan 4, 2002 | 59.88 |
| Jan 3, 2002 | 59.47 |
| Jan 2, 2002 | 59.06 |
| Dec 31, 2001 | 58.66 |
| Dec 28, 2001 | 58.23 |
| Dec 27, 2001 | 57.79 |
| Dec 26, 2001 | 57.37 |
| Dec 24, 2001 | 57.00 |
| Dec 21, 2001 | 56.66 |
| Dec 20, 2001 | 56.32 |
| Dec 19, 2001 | 55.96 |
| Dec 18, 2001 | 55.54 |
| Dec 17, 2001 | 55.12 |
| Dec 14, 2001 | 54.72 |
| Dec 13, 2001 | 54.31 |
| Dec 12, 2001 | 53.86 |
| Dec 11, 2001 | 53.36 |
| Dec 10, 2001 | 52.86 |
| Dec 7, 2001 | 52.40 |
| Dec 6, 2001 | 51.88 |
| Dec 5, 2001 | 51.39 |
| Dec 4, 2001 | 50.97 |
| Dec 3, 2001 | 50.53 |
| Nov 30, 2001 | 50.10 |
| Nov 29, 2001 | 49.66 |
| Nov 28, 2001 | 49.41 |
| Nov 27, 2001 | 49.19 |
| Nov 26, 2001 | 48.97 |
| Nov 23, 2001 | 48.84 |
| Nov 21, 2001 | 48.77 |
| Nov 20, 2001 | 48.73 |
| Nov 19, 2001 | 48.69 |
| Nov 16, 2001 | 48.64 |
| Nov 15, 2001 | 48.65 |
| Nov 14, 2001 | 48.66 |
| Nov 13, 2001 | 48.69 |
| Nov 12, 2001 | 48.75 |
| Nov 9, 2001 | 48.86 |
| Nov 8, 2001 | 48.98 |
| Nov 7, 2001 | 49.08 |
| Nov 6, 2001 | 49.21 |
| Nov 5, 2001 | 49.31 |
| Nov 2, 2001 | 49.43 |
| Nov 1, 2001 | 49.59 |
| Oct 31, 2001 | 49.80 |
| Oct 30, 2001 | 50.05 |
| Oct 29, 2001 | 50.29 |
| Oct 26, 2001 | 50.50 |
| Oct 25, 2001 | 50.71 |
| Oct 24, 2001 | 50.91 |
| Oct 23, 2001 | 51.16 |
| Oct 22, 2001 | 51.42 |
| Oct 19, 2001 | 51.69 |
| Oct 18, 2001 | 51.97 |
| Oct 17, 2001 | 52.28 |
| Oct 16, 2001 | 52.61 |
| Oct 15, 2001 | 52.89 |
| Oct 12, 2001 | 53.17 |
| Oct 11, 2001 | 53.43 |
| Oct 10, 2001 | 53.67 |
| Oct 9, 2001 | 53.93 |
| Oct 8, 2001 | 54.22 |
| Oct 5, 2001 | 54.60 |
| Oct 4, 2001 | 54.99 |
| Oct 3, 2001 | 55.37 |
| Oct 2, 2001 | 55.75 |
| Oct 1, 2001 | 56.19 |
| Sep 28, 2001 | 56.61 |
| Sep 27, 2001 | 57.01 |
| Sep 26, 2001 | 57.45 |
| Sep 25, 2001 | 57.82 |
| Sep 24, 2001 | 58.22 |
| Sep 21, 2001 | 58.63 |
| Sep 20, 2001 | 59.10 |
| Sep 19, 2001 | 59.59 |
| Sep 18, 2001 | 59.91 |
| Sep 17, 2001 | 60.17 |
| Sep 10, 2001 | 60.41 |
| Sep 7, 2001 | 60.55 |
| Sep 6, 2001 | 60.64 |
| Sep 5, 2001 | 60.72 |
| Sep 4, 2001 | 60.81 |
| Aug 31, 2001 | 60.87 |
| Aug 30, 2001 | 60.92 |
| Aug 29, 2001 | 60.99 |
| Aug 28, 2001 | 61.03 |
| Aug 27, 2001 | 61.05 |
| Aug 24, 2001 | 61.08 |
| Aug 23, 2001 | 61.10 |
| Aug 22, 2001 | 61.16 |
| Aug 21, 2001 | 61.20 |
| Aug 20, 2001 | 61.30 |
| Aug 17, 2001 | 61.39 |
| Aug 16, 2001 | 61.45 |
| Aug 15, 2001 | 61.50 |
| Aug 14, 2001 | 61.52 |
| Aug 13, 2001 | 61.51 |
| Aug 10, 2001 | 61.49 |
| Aug 9, 2001 | 61.43 |
| Aug 8, 2001 | 61.34 |
| Aug 7, 2001 | 61.29 |
| Aug 6, 2001 | 61.23 |
| Aug 3, 2001 | 61.15 |
| Aug 2, 2001 | 61.06 |
| Aug 1, 2001 | 61.02 |
| Jul 31, 2001 | 60.99 |
| Jul 30, 2001 | 60.99 |
| Jul 27, 2001 | 61.00 |
| Jul 26, 2001 | 60.97 |
| Jul 25, 2001 | 60.93 |
| Jul 24, 2001 | 60.89 |
| Jul 23, 2001 | 60.90 |
| Jul 20, 2001 | 60.82 |
| Jul 19, 2001 | 60.72 |
| Jul 18, 2001 | 60.63 |
| Jul 17, 2001 | 60.56 |
| Jul 16, 2001 | 60.42 |
| Jul 13, 2001 | 60.33 |
| Jul 12, 2001 | 60.23 |
| Jul 11, 2001 | 60.13 |
| Jul 10, 2001 | 60.06 |
| Jul 9, 2001 | 59.92 |
| Jul 6, 2001 | 59.76 |
| Jul 5, 2001 | 59.54 |
| Jul 3, 2001 | 59.27 |
| Jul 2, 2001 | 58.97 |
| Jun 29, 2001 | 58.68 |
| Jun 28, 2001 | 58.43 |
| Jun 27, 2001 | 58.19 |
| Jun 26, 2001 | 57.92 |
| Jun 25, 2001 | 57.66 |
| Jun 22, 2001 | 57.39 |
| Jun 21, 2001 | 57.14 |
| Jun 20, 2001 | 56.86 |
| Jun 19, 2001 | 56.55 |
| Jun 18, 2001 | 56.24 |
| Jun 15, 2001 | 55.98 |
| Jun 14, 2001 | 55.65 |
| Jun 13, 2001 | 55.31 |
| Jun 12, 2001 | 54.98 |
| Jun 11, 2001 | 54.65 |
| Jun 8, 2001 | 54.31 |
| Jun 7, 2001 | 53.98 |
| Jun 6, 2001 | 53.66 |
| Jun 5, 2001 | 53.34 |
| Jun 4, 2001 | 53.01 |
| Jun 1, 2001 | 52.70 |
| May 31, 2001 | 52.44 |
| May 30, 2001 | 52.20 |
| May 29, 2001 | 52.05 |
| May 25, 2001 | 51.81 |
| May 24, 2001 | 51.59 |
| May 23, 2001 | 51.36 |
| May 22, 2001 | 51.13 |
| May 21, 2001 | 50.88 |
| May 18, 2001 | 50.70 |
| May 17, 2001 | 50.56 |
| May 16, 2001 | 50.41 |
| May 15, 2001 | 50.31 |
| May 14, 2001 | 50.24 |
| May 11, 2001 | 50.13 |
| May 10, 2001 | 49.97 |
| May 9, 2001 | 49.78 |
| May 8, 2001 | 49.60 |
| May 7, 2001 | 49.47 |
| May 4, 2001 | 49.33 |
| May 3, 2001 | 49.23 |
| May 2, 2001 | 49.12 |
| May 1, 2001 | 49.04 |
| Apr 30, 2001 | 48.98 |
| Apr 27, 2001 | 48.92 |
| Apr 26, 2001 | 48.85 |
| Apr 25, 2001 | 48.81 |
| Apr 24, 2001 | 48.78 |
| Apr 23, 2001 | 48.79 |
| Apr 20, 2001 | 48.85 |
| Apr 19, 2001 | 48.90 |
| Apr 18, 2001 | 48.93 |
| Apr 17, 2001 | 48.93 |
| Apr 16, 2001 | 48.97 |
| Apr 12, 2001 | 49.03 |
| Apr 11, 2001 | 49.07 |
| Apr 10, 2001 | 49.19 |
| Apr 9, 2001 | 49.35 |
| Apr 6, 2001 | 49.57 |
| Apr 5, 2001 | 49.81 |
| Apr 4, 2001 | 50.05 |
| Apr 3, 2001 | 50.33 |
| Apr 2, 2001 | 50.63 |
| Mar 30, 2001 | 50.90 |
| Mar 29, 2001 | 51.14 |
| Mar 28, 2001 | 51.36 |
| Mar 27, 2001 | 51.56 |
| Mar 26, 2001 | 51.73 |
| Mar 23, 2001 | 51.87 |
| Mar 22, 2001 | 52.03 |
| Mar 21, 2001 | 52.12 |
| Mar 20, 2001 | 52.22 |
| Mar 19, 2001 | 52.27 |
| Mar 16, 2001 | 52.40 |
| Mar 15, 2001 | 52.49 |
| Mar 14, 2001 | 52.48 |
| Mar 13, 2001 | 52.61 |
| Mar 12, 2001 | 52.69 |
| Mar 9, 2001 | 52.77 |
| Mar 8, 2001 | 52.75 |
| Mar 7, 2001 | 52.64 |
| Mar 6, 2001 | 52.51 |
| Mar 5, 2001 | 52.44 |
| Mar 2, 2001 | 52.44 |
| Mar 1, 2001 | 52.46 |
| Feb 28, 2001 | 52.45 |
| Feb 27, 2001 | 52.51 |
| Feb 26, 2001 | 52.59 |
| Feb 23, 2001 | 52.70 |
| Feb 22, 2001 | 52.93 |
| Feb 21, 2001 | 53.10 |
| Feb 20, 2001 | 53.18 |
| Feb 16, 2001 | 53.28 |
| Feb 15, 2001 | 53.37 |
| Feb 14, 2001 | 53.37 |
| Feb 13, 2001 | 53.38 |
| Feb 12, 2001 | 53.42 |
| Feb 9, 2001 | 53.45 |
| Feb 8, 2001 | 53.50 |
| Feb 7, 2001 | 53.61 |
| Feb 6, 2001 | 53.71 |
| Feb 5, 2001 | 53.77 |
| Feb 2, 2001 | 53.89 |
| Feb 1, 2001 | 54.02 |
| Jan 31, 2001 | 54.16 |
| Jan 30, 2001 | 54.32 |
| Jan 29, 2001 | 54.44 |
| Jan 26, 2001 | 54.53 |
| Jan 25, 2001 | 54.52 |
| Jan 24, 2001 | 54.58 |
| Jan 23, 2001 | 54.68 |
| Jan 22, 2001 | 54.79 |
| Jan 19, 2001 | 54.90 |
| Jan 18, 2001 | 54.99 |
| Jan 17, 2001 | 55.09 |
| Jan 16, 2001 | 55.19 |
| Jan 12, 2001 | 55.30 |
| Jan 11, 2001 | 55.42 |
| Jan 10, 2001 | 55.49 |
| Jan 9, 2001 | 55.56 |
| Jan 8, 2001 | 55.72 |
| Jan 5, 2001 | 55.85 |
| Jan 4, 2001 | 56.10 |
| Jan 3, 2001 | 56.28 |
| Jan 2, 2001 | 56.59 |
| Dec 29, 2000 | 56.88 |
| Dec 28, 2000 | 57.01 |
| Dec 27, 2000 | 57.25 |
| Dec 26, 2000 | 57.55 |
| Dec 22, 2000 | 57.88 |
| Dec 21, 2000 | 58.19 |
| Dec 20, 2000 | 58.57 |
| Dec 19, 2000 | 58.91 |
| Dec 18, 2000 | 59.16 |
| Dec 15, 2000 | 59.39 |
| Dec 14, 2000 | 59.75 |
| Dec 13, 2000 | 60.10 |
| Dec 12, 2000 | 60.43 |
| Dec 11, 2000 | 60.70 |
| Dec 8, 2000 | 60.90 |
| Dec 7, 2000 | 61.13 |
| Dec 6, 2000 | 61.43 |
| Dec 5, 2000 | 61.71 |
| Dec 4, 2000 | 61.99 |
| Dec 1, 2000 | 62.27 |
| Nov 30, 2000 | 62.63 |
| Nov 29, 2000 | 62.99 |
| Nov 28, 2000 | 63.34 |
| Nov 27, 2000 | 63.75 |
| Nov 24, 2000 | 64.19 |
| Nov 22, 2000 | 64.65 |
| Nov 21, 2000 | 65.13 |
| Nov 20, 2000 | 65.59 |
| Nov 17, 2000 | 65.99 |
| Nov 16, 2000 | 66.49 |
| Nov 15, 2000 | 67.03 |
| Nov 14, 2000 | 67.54 |
| Nov 13, 2000 | 68.09 |
| Nov 10, 2000 | 68.64 |
| Nov 9, 2000 | 69.08 |
| Nov 8, 2000 | 69.47 |
| Nov 7, 2000 | 69.87 |
| Nov 6, 2000 | 70.32 |
| Nov 3, 2000 | 70.78 |
| Nov 2, 2000 | 71.31 |
| Nov 1, 2000 | 71.82 |
| Oct 31, 2000 | 72.36 |
| Oct 30, 2000 | 72.92 |
| Oct 27, 2000 | 73.47 |
| Oct 26, 2000 | 74.08 |
| Oct 25, 2000 | 74.71 |
| Oct 24, 2000 | 75.23 |
| Oct 23, 2000 | 75.71 |
| Oct 20, 2000 | 76.11 |
| Oct 19, 2000 | 76.36 |
| Oct 18, 2000 | 76.55 |
| Oct 17, 2000 | 76.78 |
| Oct 16, 2000 | 76.95 |
| Oct 13, 2000 | 77.01 |
| Oct 12, 2000 | 77.04 |
| Oct 11, 2000 | 77.18 |
| Oct 10, 2000 | 77.28 |
| Oct 9, 2000 | 77.36 |
| Oct 6, 2000 | 77.44 |
| Oct 5, 2000 | 77.57 |
| Oct 4, 2000 | 77.62 |
| Oct 3, 2000 | 77.66 |
| Oct 2, 2000 | 77.67 |
| Sep 29, 2000 | 77.67 |
| Sep 28, 2000 | 77.71 |
| Sep 27, 2000 | 77.75 |
| Sep 26, 2000 | 77.82 |
| Sep 25, 2000 | 77.81 |
| Sep 22, 2000 | 77.77 |
| Sep 21, 2000 | 77.83 |
| Sep 20, 2000 | 77.78 |
| Sep 19, 2000 | 77.66 |
| Sep 18, 2000 | 77.59 |
| Sep 15, 2000 | 77.37 |
| Sep 14, 2000 | 76.99 |
| Sep 13, 2000 | 76.60 |
| Sep 12, 2000 | 76.23 |
| Sep 11, 2000 | 75.88 |
| Sep 8, 2000 | 75.55 |
| Sep 7, 2000 | 75.11 |
| Sep 6, 2000 | 74.62 |
| Sep 5, 2000 | 74.11 |
| Sep 1, 2000 | 73.59 |
| Aug 31, 2000 | 73.09 |
| Aug 30, 2000 | 72.66 |
| Aug 29, 2000 | 72.21 |
| Aug 28, 2000 | 71.72 |
| Aug 25, 2000 | 71.19 |
| Aug 24, 2000 | 70.68 |
| Aug 23, 2000 | 70.09 |
| Aug 22, 2000 | 69.52 |
| Aug 21, 2000 | 68.93 |
| Aug 18, 2000 | 68.32 |
| Aug 17, 2000 | 67.78 |
| Aug 16, 2000 | 67.18 |
| Aug 15, 2000 | 66.57 |
| Aug 14, 2000 | 66.03 |
| Aug 11, 2000 | 65.45 |
| Aug 10, 2000 | 64.87 |
| Aug 9, 2000 | 64.33 |
| Aug 8, 2000 | 63.90 |
| Aug 7, 2000 | 63.43 |
| Aug 4, 2000 | 62.98 |
| Aug 3, 2000 | 62.58 |
| Aug 2, 2000 | 62.23 |
| Aug 1, 2000 | 61.87 |
| Jul 31, 2000 | 61.53 |
| Jul 28, 2000 | 61.20 |
| Jul 27, 2000 | 60.93 |
| Jul 26, 2000 | 60.63 |
| Jul 25, 2000 | 60.33 |
| Jul 24, 2000 | 60.02 |
| Jul 21, 2000 | 59.72 |
| Jul 20, 2000 | 59.38 |
| Jul 19, 2000 | 58.99 |
| Jul 18, 2000 | 58.64 |
| Jul 17, 2000 | 58.31 |
| Jul 14, 2000 | 57.97 |
| Jul 13, 2000 | 57.63 |
| Jul 12, 2000 | 57.34 |
| Jul 11, 2000 | 57.08 |
| Jul 10, 2000 | 56.88 |
| Jul 7, 2000 | 56.64 |
| Jul 6, 2000 | 56.40 |
| Jul 5, 2000 | 56.20 |
| Jul 3, 2000 | 55.94 |
| Jun 30, 2000 | 55.67 |
| Jun 29, 2000 | 55.40 |
| Jun 28, 2000 | 55.12 |
| Jun 27, 2000 | 54.86 |
| Jun 26, 2000 | 54.61 |
| Jun 23, 2000 | 54.44 |
| Jun 22, 2000 | 54.26 |
| Jun 21, 2000 | 54.15 |
| Jun 20, 2000 | 54.00 |
| Jun 19, 2000 | 53.88 |
| Jun 16, 2000 | 53.79 |
| Jun 15, 2000 | 53.65 |
| Jun 14, 2000 | 53.47 |
| Jun 13, 2000 | 53.43 |
| Jun 12, 2000 | 53.39 |
| Jun 9, 2000 | 53.31 |
| Jun 8, 2000 | 53.23 |
| Jun 7, 2000 | 53.20 |
| Jun 6, 2000 | 53.18 |
| Jun 5, 2000 | 53.19 |
| Jun 2, 2000 | 53.20 |
| Jun 1, 2000 | 53.21 |
| May 31, 2000 | 53.26 |
| May 30, 2000 | 53.37 |
| May 26, 2000 | 53.51 |
| May 25, 2000 | 53.67 |
| May 24, 2000 | 53.80 |
| May 23, 2000 | 53.93 |
| May 22, 2000 | 54.05 |
| May 19, 2000 | 54.17 |
| May 18, 2000 | 54.30 |
| May 17, 2000 | 54.33 |
| May 16, 2000 | 54.30 |
| May 15, 2000 | 54.26 |
| May 12, 2000 | 54.23 |
| May 11, 2000 | 54.20 |
| May 10, 2000 | 54.08 |
| May 9, 2000 | 53.89 |
| May 8, 2000 | 53.67 |
| May 5, 2000 | 53.39 |
| May 4, 2000 | 53.10 |
| May 3, 2000 | 52.82 |
| May 2, 2000 | 52.58 |
| May 1, 2000 | 52.28 |
| Apr 28, 2000 | 51.99 |
| Apr 27, 2000 | 51.70 |
| Apr 26, 2000 | 51.44 |
| Apr 25, 2000 | 51.21 |
| Apr 24, 2000 | 50.98 |
| Apr 20, 2000 | 50.80 |
| Apr 19, 2000 | 50.63 |
| Apr 18, 2000 | 50.47 |
| Apr 17, 2000 | 50.33 |
| Apr 14, 2000 | 50.14 |
| Apr 13, 2000 | 49.92 |
| Apr 12, 2000 | 49.65 |
| Apr 11, 2000 | 49.38 |
| Apr 10, 2000 | 49.05 |
| Apr 7, 2000 | 48.74 |
| Apr 6, 2000 | 48.42 |
| Apr 5, 2000 | 48.10 |
| Apr 4, 2000 | 47.82 |
| Apr 3, 2000 | 47.59 |
| Mar 31, 2000 | 47.28 |
| Mar 30, 2000 | 46.96 |
| Mar 29, 2000 | 46.68 |
| Mar 28, 2000 | 46.38 |
| Mar 27, 2000 | 46.05 |
| Mar 24, 2000 | 45.71 |
| Mar 23, 2000 | 45.34 |
| Mar 22, 2000 | 44.98 |
| Mar 21, 2000 | 44.62 |
| Mar 20, 2000 | 44.28 |
| Mar 17, 2000 | 43.90 |
| Mar 16, 2000 | 43.51 |
| Mar 15, 2000 | 43.14 |
| Mar 14, 2000 | 42.79 |
| Mar 13, 2000 | 42.48 |
| Mar 10, 2000 | 42.13 |
| Mar 9, 2000 | 41.77 |
| Mar 8, 2000 | 41.34 |
| Mar 7, 2000 | 40.97 |
| Mar 6, 2000 | 40.67 |
| Mar 3, 2000 | 40.38 |
| Mar 2, 2000 | 40.07 |
| Mar 1, 2000 | 39.75 |
| Feb 29, 2000 | 39.53 |
| Feb 28, 2000 | 39.44 |
| Feb 25, 2000 | 39.38 |
| Feb 24, 2000 | 39.36 |
| Feb 23, 2000 | 39.35 |
| Feb 22, 2000 | 39.33 |
| Feb 18, 2000 | 39.31 |
| Feb 17, 2000 | 39.30 |
| Feb 16, 2000 | 39.29 |
| Feb 15, 2000 | 39.28 |
| Feb 14, 2000 | 39.23 |
| Feb 11, 2000 | 39.19 |
| Feb 10, 2000 | 39.16 |
| Feb 9, 2000 | 39.15 |
| Feb 8, 2000 | 39.16 |
| Feb 7, 2000 | 39.16 |
| Feb 4, 2000 | 39.15 |
| Feb 3, 2000 | 39.13 |
| Feb 2, 2000 | 39.15 |
| Feb 1, 2000 | 39.17 |
| Jan 31, 2000 | 39.22 |
| Jan 28, 2000 | 39.29 |
| Jan 27, 2000 | 39.32 |
| Jan 26, 2000 | 39.34 |
| Jan 25, 2000 | 39.38 |
| Jan 24, 2000 | 39.41 |
| Jan 21, 2000 | 39.42 |
| Jan 20, 2000 | 39.44 |
| Jan 19, 2000 | 39.46 |
| Jan 18, 2000 | 39.47 |
| Jan 14, 2000 | 39.49 |
| Jan 13, 2000 | 39.52 |
| Jan 12, 2000 | 39.55 |
| Jan 11, 2000 | 39.57 |
| Jan 10, 2000 | 39.61 |
| Jan 7, 2000 | 39.63 |
| Jan 6, 2000 | 39.64 |
| Jan 5, 2000 | 39.69 |
| Jan 4, 2000 | 39.74 |
| Jan 3, 2000 | 39.83 |
| Dec 31, 1999 | 39.85 |
| Dec 30, 1999 | 39.86 |
| Dec 29, 1999 | 39.86 |
| Dec 28, 1999 | 39.86 |
| Dec 27, 1999 | 39.91 |
| Dec 23, 1999 | 40.00 |
| Dec 22, 1999 | 40.09 |
| Dec 21, 1999 | 40.22 |
| Dec 20, 1999 | 40.36 |
| Dec 17, 1999 | 40.49 |
| Dec 16, 1999 | 40.63 |
| Dec 15, 1999 | 40.76 |
| Dec 14, 1999 | 40.86 |
| Dec 13, 1999 | 40.95 |
| Dec 10, 1999 | 41.03 |
| Dec 9, 1999 | 41.14 |
| Dec 8, 1999 | 41.24 |
| Dec 7, 1999 | 41.31 |
| Dec 6, 1999 | 41.39 |
| Dec 3, 1999 | 41.46 |
| Dec 2, 1999 | 41.58 |
| Dec 1, 1999 | 41.71 |
| Nov 30, 1999 | 41.81 |
| Nov 29, 1999 | 41.94 |
| Nov 26, 1999 | 42.06 |
| Nov 24, 1999 | 42.15 |
| Nov 23, 1999 | 42.23 |
| Nov 22, 1999 | 42.34 |
| Nov 19, 1999 | 42.42 |
| Nov 18, 1999 | 42.51 |
| Nov 17, 1999 | 42.58 |
| Nov 16, 1999 | 42.64 |
| Nov 15, 1999 | 42.74 |
| Nov 12, 1999 | 42.83 |
| Nov 11, 1999 | 42.90 |
| Nov 10, 1999 | 42.98 |
| Nov 9, 1999 | 43.01 |
| Nov 8, 1999 | 43.05 |
| Nov 5, 1999 | 43.10 |
| Nov 4, 1999 | 43.18 |
| Nov 3, 1999 | 43.26 |
| Nov 2, 1999 | 43.32 |
| Nov 1, 1999 | 43.35 |
| Oct 29, 1999 | 43.41 |
| Oct 28, 1999 | 43.44 |
| Oct 27, 1999 | 43.49 |
| Oct 26, 1999 | 43.56 |
| Oct 25, 1999 | 43.61 |
| Oct 22, 1999 | 43.64 |
| Oct 21, 1999 | 43.61 |
| Oct 20, 1999 | 43.65 |
| Oct 19, 1999 | 43.67 |
| Oct 18, 1999 | 43.67 |
| Oct 15, 1999 | 43.68 |
| Oct 14, 1999 | 43.69 |
| Oct 13, 1999 | 43.68 |
| Oct 12, 1999 | 43.67 |
| Oct 11, 1999 | 43.62 |
| Oct 8, 1999 | 43.55 |
| Oct 7, 1999 | 43.52 |
| Oct 6, 1999 | 43.50 |
| Oct 5, 1999 | 43.49 |
| Oct 4, 1999 | 43.50 |
| Oct 1, 1999 | 43.56 |
| Sep 30, 1999 | 43.60 |
| Sep 29, 1999 | 43.63 |
| Sep 28, 1999 | 43.65 |
| Sep 27, 1999 | 43.69 |
| Sep 24, 1999 | 43.72 |
| Sep 23, 1999 | 43.76 |
| Sep 22, 1999 | 43.80 |
| Sep 21, 1999 | 43.82 |
| Sep 20, 1999 | 43.84 |
| Sep 17, 1999 | 43.86 |
| Sep 16, 1999 | 43.84 |
| Sep 15, 1999 | 43.84 |
| Sep 14, 1999 | 43.86 |
| Sep 13, 1999 | 43.86 |
| Sep 10, 1999 | 43.85 |
| Sep 9, 1999 | 43.82 |
| Sep 8, 1999 | 43.81 |
| Sep 7, 1999 | 43.77 |
| Sep 3, 1999 | 43.72 |
| Sep 2, 1999 | 43.67 |
| Sep 1, 1999 | 43.64 |
| Aug 31, 1999 | 43.60 |
| Aug 30, 1999 | 43.59 |
| Aug 27, 1999 | 43.55 |
| Aug 26, 1999 | 43.47 |
| Aug 25, 1999 | 43.38 |
| Aug 24, 1999 | 43.28 |
| Aug 23, 1999 | 43.17 |
| Aug 20, 1999 | 43.06 |
| Aug 19, 1999 | 42.94 |
| Aug 18, 1999 | 42.85 |
| Aug 17, 1999 | 42.76 |
| Aug 16, 1999 | 42.66 |
| Aug 13, 1999 | 42.56 |
| Aug 12, 1999 | 42.49 |
| Aug 11, 1999 | 42.44 |
| Aug 10, 1999 | 42.40 |
| Aug 9, 1999 | 42.35 |
| Aug 6, 1999 | 42.30 |
| Aug 5, 1999 | 42.26 |
| Aug 4, 1999 | 42.19 |
| Aug 3, 1999 | 42.09 |
| Aug 2, 1999 | 41.99 |
| Jul 30, 1999 | 41.86 |
| Jul 29, 1999 | 41.75 |
| Jul 28, 1999 | 41.63 |
| Jul 27, 1999 | 41.49 |
| Jul 26, 1999 | 41.34 |
| Jul 23, 1999 | 41.20 |
| Jul 22, 1999 | 41.04 |
| Jul 21, 1999 | 40.87 |
| Jul 20, 1999 | 40.67 |
| Jul 19, 1999 | 40.46 |
| Jul 16, 1999 | 40.25 |
| Jul 15, 1999 | 40.03 |
| Jul 14, 1999 | 39.82 |
| Jul 13, 1999 | 39.60 |
| Jul 12, 1999 | 39.35 |
| Jul 9, 1999 | 39.12 |
| Jul 8, 1999 | 38.90 |
| Jul 7, 1999 | 38.69 |
| Jul 6, 1999 | 38.49 |
| Jul 2, 1999 | 38.28 |
| Jul 1, 1999 | 38.08 |
| Jun 30, 1999 | 37.90 |
| Jun 29, 1999 | 37.73 |
| Jun 28, 1999 | 37.53 |
| Jun 25, 1999 | 37.34 |
| Jun 24, 1999 | 37.16 |
| Jun 23, 1999 | 36.96 |
| Jun 22, 1999 | 36.74 |
| Jun 21, 1999 | 36.50 |
| Jun 18, 1999 | 36.26 |
| Jun 17, 1999 | 36.00 |
| Jun 16, 1999 | 35.74 |
| Jun 15, 1999 | 35.48 |
| Jun 14, 1999 | 35.23 |
| Jun 11, 1999 | 34.98 |
| Jun 10, 1999 | 34.71 |
| Jun 9, 1999 | 34.45 |
| Jun 8, 1999 | 34.17 |
| Jun 7, 1999 | 33.87 |
| Jun 4, 1999 | 33.58 |
| Jun 3, 1999 | 33.30 |
| Jun 2, 1999 | 33.02 |
| Jun 1, 1999 | 32.76 |
| May 28, 1999 | 32.50 |
| May 27, 1999 | 32.27 |
| May 26, 1999 | 32.05 |
| May 25, 1999 | 31.83 |
| May 24, 1999 | 31.62 |
| May 21, 1999 | 31.40 |
| May 20, 1999 | 31.21 |
| May 19, 1999 | 31.03 |
| May 18, 1999 | 30.84 |
| May 17, 1999 | 30.67 |
| May 14, 1999 | 30.50 |
| May 13, 1999 | 30.30 |
| May 12, 1999 | 30.09 |
| May 11, 1999 | 29.90 |
| May 10, 1999 | 29.70 |
| May 7, 1999 | 29.53 |
| May 6, 1999 | 29.41 |
| May 5, 1999 | 29.30 |
| May 4, 1999 | 29.20 |
| May 3, 1999 | 29.11 |
| Apr 30, 1999 | 29.04 |
| Apr 29, 1999 | 28.99 |
| Apr 28, 1999 | 28.93 |
| Apr 27, 1999 | 28.88 |
| Apr 26, 1999 | 28.85 |
| Apr 23, 1999 | 28.81 |
| Apr 22, 1999 | 28.78 |
| Apr 21, 1999 | 28.77 |
| Apr 20, 1999 | 28.75 |
| Apr 19, 1999 | 28.74 |
| Apr 16, 1999 | 28.76 |
| Apr 15, 1999 | 28.80 |
| Apr 14, 1999 | 28.84 |
| Apr 13, 1999 | 28.91 |
| Apr 12, 1999 | 29.01 |
| Apr 9, 1999 | 29.10 |
| Apr 8, 1999 | 29.17 |
| Apr 7, 1999 | 29.27 |
| Apr 6, 1999 | 29.38 |
| Apr 5, 1999 | 29.51 |
| Apr 1, 1999 | 29.63 |
| Mar 31, 1999 | 29.78 |
| Mar 30, 1999 | 29.95 |
| Mar 29, 1999 | 30.13 |
| Mar 26, 1999 | 30.32 |
| Mar 25, 1999 | 30.52 |
| Mar 24, 1999 | 30.72 |
| Mar 23, 1999 | 30.93 |
| Mar 22, 1999 | 31.12 |
| Mar 19, 1999 | 31.28 |
| Mar 18, 1999 | 31.42 |
| Mar 17, 1999 | 31.53 |
| Mar 16, 1999 | 31.64 |
| Mar 15, 1999 | 31.76 |
| Mar 12, 1999 | 31.86 |
| Mar 11, 1999 | 31.97 |
| Mar 10, 1999 | 32.07 |
| Mar 9, 1999 | 32.14 |
| Mar 8, 1999 | 32.22 |
| Mar 5, 1999 | 32.28 |
| Mar 4, 1999 | 32.32 |
| Mar 3, 1999 | 32.39 |
| Mar 2, 1999 | 32.45 |
| Mar 1, 1999 | 32.49 |
| Feb 26, 1999 | 32.54 |
| Feb 25, 1999 | 32.58 |
| Feb 24, 1999 | 32.63 |
| Feb 23, 1999 | 32.68 |
| Feb 22, 1999 | 32.74 |
| Feb 19, 1999 | 32.77 |
| Feb 18, 1999 | 32.78 |
| Feb 17, 1999 | 32.77 |
| Feb 16, 1999 | 32.76 |
| Feb 12, 1999 | 32.75 |
| Feb 11, 1999 | 32.72 |
| Feb 10, 1999 | 32.66 |
| Feb 9, 1999 | 32.61 |
| Feb 8, 1999 | 32.55 |
| Feb 5, 1999 | 32.49 |
| Feb 4, 1999 | 32.41 |
| Feb 3, 1999 | 32.31 |
| Feb 2, 1999 | 32.21 |
| Feb 1, 1999 | 32.10 |
| Jan 29, 1999 | 31.95 |
| Jan 28, 1999 | 31.79 |
| Jan 27, 1999 | 31.65 |
| Jan 26, 1999 | 31.54 |
| Jan 25, 1999 | 31.43 |
| Jan 22, 1999 | 31.35 |
| Jan 21, 1999 | 31.26 |
| Jan 20, 1999 | 31.18 |
| Jan 19, 1999 | 31.10 |
| Jan 15, 1999 | 30.99 |
| Jan 14, 1999 | 30.88 |
| Jan 13, 1999 | 30.76 |
| Jan 12, 1999 | 30.62 |
| Jan 11, 1999 | 30.46 |
| Jan 8, 1999 | 30.29 |
| Jan 7, 1999 | 30.14 |
| Jan 6, 1999 | 29.97 |
| Jan 5, 1999 | 29.76 |
| Jan 4, 1999 | 29.57 |