SPX Technologies (SPXC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.13 |
| May 21, 2026 | 38.67 |
| May 20, 2026 | 38.67 |
| May 19, 2026 | 36.90 |
| May 18, 2026 | 37.84 |
| May 15, 2026 | 37.85 |
| May 14, 2026 | 38.26 |
| May 13, 2026 | 38.38 |
| May 12, 2026 | 37.47 |
| May 11, 2026 | 38.27 |
| May 8, 2026 | 38.20 |
| May 7, 2026 | 38.66 |
| May 6, 2026 | 40.06 |
| May 5, 2026 | 39.14 |
| May 4, 2026 | 37.88 |
| May 1, 2026 | 39.20 |
| Apr 30, 2026 | 41.23 |
| Apr 29, 2026 | 39.80 |
| Apr 28, 2026 | 40.75 |
| Apr 27, 2026 | 41.89 |
| Apr 24, 2026 | 41.96 |
| Apr 23, 2026 | 42.18 |
| Apr 22, 2026 | 41.55 |
| Apr 21, 2026 | 40.77 |
| Apr 20, 2026 | 40.98 |
| Apr 17, 2026 | 42.09 |
| Apr 16, 2026 | 40.54 |
| Apr 15, 2026 | 41.43 |
| Apr 14, 2026 | 42.34 |
| Apr 13, 2026 | 41.67 |
| Apr 10, 2026 | 40.67 |
| Apr 9, 2026 | 40.59 |
| Apr 8, 2026 | 39.97 |
| Apr 7, 2026 | 36.80 |
| Apr 6, 2026 | 37.08 |
| Apr 2, 2026 | 37.15 |
| Apr 1, 2026 | 38.26 |
| Mar 31, 2026 | 37.65 |
| Mar 30, 2026 | 35.92 |
| Mar 27, 2026 | 38.99 |
| Mar 26, 2026 | 39.07 |
| Mar 25, 2026 | 39.23 |
| Mar 24, 2026 | 39.12 |
| Mar 23, 2026 | 37.92 |
| Mar 20, 2026 | 36.41 |
| Mar 19, 2026 | 39.45 |
| Mar 18, 2026 | 39.47 |
| Mar 17, 2026 | 39.89 |
| Mar 16, 2026 | 39.65 |
| Mar 13, 2026 | 38.88 |
| Mar 12, 2026 | 39.50 |
| Mar 11, 2026 | 40.96 |
| Mar 10, 2026 | 41.12 |
| Mar 9, 2026 | 40.90 |
| Mar 6, 2026 | 39.89 |
| Mar 5, 2026 | 41.31 |
| Mar 4, 2026 | 43.29 |
| Mar 3, 2026 | 42.80 |
| Mar 2, 2026 | 43.86 |
| Feb 27, 2026 | 44.24 |
| Feb 26, 2026 | 45.14 |
| Feb 25, 2026 | 44.18 |
| Feb 24, 2026 | 47.38 |
| Feb 23, 2026 | 46.23 |
| Feb 20, 2026 | 47.23 |
| Feb 19, 2026 | 46.98 |
| Feb 18, 2026 | 47.09 |
| Feb 17, 2026 | 47.10 |
| Feb 13, 2026 | 46.59 |
| Feb 12, 2026 | 45.01 |
| Feb 11, 2026 | 45.51 |
| Feb 10, 2026 | 45.07 |
| Feb 9, 2026 | 43.64 |
| Feb 6, 2026 | 43.34 |
| Feb 5, 2026 | 42.50 |
| Feb 4, 2026 | 41.47 |
| Feb 3, 2026 | 41.99 |
| Feb 2, 2026 | 41.47 |
| Jan 30, 2026 | 40.63 |
| Jan 29, 2026 | 41.29 |
| Jan 28, 2026 | 41.20 |
| Jan 27, 2026 | 42.04 |
| Jan 26, 2026 | 41.95 |
| Jan 23, 2026 | 41.14 |
| Jan 22, 2026 | 42.33 |
| Jan 21, 2026 | 43.05 |
| Jan 20, 2026 | 42.48 |
| Jan 16, 2026 | 42.43 |
| Jan 15, 2026 | 41.64 |
| Jan 14, 2026 | 40.89 |
| Jan 13, 2026 | 41.14 |
| Jan 12, 2026 | 40.65 |
| Jan 9, 2026 | 40.45 |
| Jan 8, 2026 | 40.44 |
| Jan 7, 2026 | 40.55 |
| Jan 6, 2026 | 40.67 |
| Jan 5, 2026 | 40.05 |
| Jan 2, 2026 | 39.62 |
| Dec 31, 2025 | 39.00 |
| Dec 30, 2025 | 42.49 |
| Dec 29, 2025 | 42.94 |
| Dec 26, 2025 | 43.52 |
| Dec 24, 2025 | 43.52 |
| Dec 23, 2025 | 42.89 |
| Dec 22, 2025 | 43.25 |
| Dec 19, 2025 | 42.42 |
| Dec 18, 2025 | 43.91 |
| Dec 17, 2025 | 43.28 |
| Dec 16, 2025 | 45.28 |
| Dec 15, 2025 | 45.54 |
| Dec 12, 2025 | 45.92 |
| Dec 11, 2025 | 46.92 |
| Dec 10, 2025 | 45.45 |
| Dec 9, 2025 | 43.70 |
| Dec 8, 2025 | 43.04 |
| Dec 5, 2025 | 43.56 |
| Dec 4, 2025 | 43.47 |
| Dec 3, 2025 | 43.75 |
| Dec 2, 2025 | 43.67 |
| Dec 1, 2025 | 43.53 |
| Nov 28, 2025 | 44.89 |
| Nov 26, 2025 | 45.07 |
| Nov 25, 2025 | 45.03 |
| Nov 24, 2025 | 44.25 |
| Nov 21, 2025 | 42.71 |
| Nov 20, 2025 | 41.61 |
| Nov 19, 2025 | 42.86 |
| Nov 18, 2025 | 42.66 |
| Nov 17, 2025 | 43.27 |
| Nov 14, 2025 | 44.14 |
| Nov 13, 2025 | 44.27 |
| Nov 12, 2025 | 45.74 |
| Nov 11, 2025 | 46.23 |
| Nov 10, 2025 | 46.96 |
| Nov 7, 2025 | 46.33 |
| Nov 6, 2025 | 45.43 |
| Nov 5, 2025 | 46.57 |
| Nov 4, 2025 | 44.57 |
| Nov 3, 2025 | 44.91 |
| Oct 31, 2025 | 46.74 |
| Oct 30, 2025 | 41.51 |
| Oct 29, 2025 | 41.75 |
| Oct 28, 2025 | 41.14 |
| Oct 27, 2025 | 40.89 |
| Oct 24, 2025 | 40.51 |
| Oct 23, 2025 | 39.75 |
| Oct 22, 2025 | 39.12 |
| Oct 21, 2025 | 40.05 |
| Oct 20, 2025 | 38.62 |
| Oct 17, 2025 | 38.42 |
| Oct 16, 2025 | 38.19 |
| Oct 15, 2025 | 38.67 |
| Oct 14, 2025 | 38.68 |
| Oct 13, 2025 | 37.73 |
| Oct 10, 2025 | 38.57 |
| Oct 9, 2025 | 38.82 |
| Oct 8, 2025 | 39.34 |
| Oct 7, 2025 | 39.32 |
| Oct 6, 2025 | 39.85 |
| Oct 3, 2025 | 39.63 |
| Oct 2, 2025 | 39.19 |
| Oct 1, 2025 | 38.81 |
| Sep 30, 2025 | 38.99 |
| Sep 29, 2025 | 38.46 |
| Sep 26, 2025 | 40.03 |
| Sep 25, 2025 | 40.03 |
| Sep 24, 2025 | 39.91 |
| Sep 23, 2025 | 41.05 |
| Sep 22, 2025 | 41.52 |
| Sep 19, 2025 | 41.15 |
| Sep 18, 2025 | 41.68 |
| Sep 17, 2025 | 40.46 |
| Sep 16, 2025 | 40.65 |
| Sep 15, 2025 | 40.91 |
| Sep 12, 2025 | 40.77 |
| Sep 11, 2025 | 41.63 |
| Sep 10, 2025 | 41.14 |
| Sep 9, 2025 | 40.71 |
| Sep 8, 2025 | 41.38 |
| Sep 5, 2025 | 41.10 |
| Sep 4, 2025 | 40.84 |
| Sep 3, 2025 | 39.97 |
| Sep 2, 2025 | 40.29 |
| Aug 29, 2025 | 40.94 |
| Aug 28, 2025 | 41.82 |
| Aug 27, 2025 | 42.12 |
| Aug 26, 2025 | 42.02 |
| Aug 25, 2025 | 41.35 |
| Aug 22, 2025 | 41.68 |
| Aug 21, 2025 | 40.76 |
| Aug 20, 2025 | 40.76 |
| Aug 19, 2025 | 41.14 |
| Aug 18, 2025 | 41.11 |
| Aug 15, 2025 | 40.79 |
| Aug 14, 2025 | 40.82 |
| Aug 13, 2025 | 41.99 |
| Aug 12, 2025 | 41.83 |
| Aug 11, 2025 | 43.88 |
| Aug 8, 2025 | 44.11 |
| Aug 7, 2025 | 44.71 |
| Aug 6, 2025 | 44.54 |
| Aug 5, 2025 | 44.58 |
| Aug 4, 2025 | 43.98 |
| Aug 1, 2025 | 42.97 |
| Jul 31, 2025 | 39.91 |
| Jul 30, 2025 | 39.66 |
| Jul 29, 2025 | 39.44 |
| Jul 28, 2025 | 39.48 |
| Jul 25, 2025 | 39.57 |
| Jul 24, 2025 | 38.38 |
| Jul 23, 2025 | 38.42 |
| Jul 22, 2025 | 38.04 |
| Jul 21, 2025 | 38.17 |
| Jul 18, 2025 | 38.92 |
| Jul 17, 2025 | 39.41 |
| Jul 16, 2025 | 38.32 |
| Jul 15, 2025 | 37.38 |
| Jul 14, 2025 | 38.16 |
| Jul 11, 2025 | 37.66 |
| Jul 10, 2025 | 37.87 |
| Jul 9, 2025 | 37.81 |
| Jul 8, 2025 | 37.32 |
| Jul 7, 2025 | 37.19 |
| Jul 3, 2025 | 37.86 |
| Jul 2, 2025 | 37.76 |
| Jul 1, 2025 | 36.97 |
| Jun 30, 2025 | 36.69 |
| Jun 27, 2025 | 37.90 |
| Jun 26, 2025 | 37.76 |
| Jun 25, 2025 | 36.61 |
| Jun 24, 2025 | 36.80 |
| Jun 23, 2025 | 35.83 |
| Jun 20, 2025 | 35.02 |
| Jun 18, 2025 | 35.38 |
| Jun 17, 2025 | 35.17 |
| Jun 16, 2025 | 35.16 |
| Jun 13, 2025 | 35.02 |
| Jun 12, 2025 | 36.00 |
| Jun 11, 2025 | 36.42 |
| Jun 10, 2025 | 37.01 |
| Jun 9, 2025 | 36.28 |
| Jun 6, 2025 | 35.76 |
| Jun 5, 2025 | 35.43 |
| Jun 4, 2025 | 35.49 |
| Jun 3, 2025 | 35.83 |
| Jun 2, 2025 | 35.17 |
| May 30, 2025 | 34.49 |
| May 29, 2025 | 34.64 |
| May 28, 2025 | 34.57 |
| May 27, 2025 | 34.90 |
| May 23, 2025 | 33.96 |
| May 22, 2025 | 33.98 |
| May 21, 2025 | 34.50 |
| May 20, 2025 | 35.33 |
| May 19, 2025 | 35.43 |
| May 16, 2025 | 35.38 |
| May 15, 2025 | 35.02 |
| May 14, 2025 | 34.91 |
| May 13, 2025 | 35.61 |
| May 12, 2025 | 34.97 |
| May 9, 2025 | 33.76 |
| May 8, 2025 | 33.87 |
| May 7, 2025 | 34.13 |
| May 6, 2025 | 33.65 |
| May 5, 2025 | 33.46 |
| May 2, 2025 | 32.82 |
| May 1, 2025 | 30.99 |
| Apr 30, 2025 | 30.42 |
| Apr 29, 2025 | 30.35 |
| Apr 28, 2025 | 30.19 |
| Apr 25, 2025 | 30.34 |
| Apr 24, 2025 | 30.27 |
| Apr 23, 2025 | 29.28 |
| Apr 22, 2025 | 28.71 |
| Apr 21, 2025 | 28.11 |
| Apr 17, 2025 | 29.10 |
| Apr 16, 2025 | 29.02 |
| Apr 15, 2025 | 29.70 |
| Apr 14, 2025 | 29.69 |
| Apr 11, 2025 | 29.95 |
| Apr 10, 2025 | 29.39 |
| Apr 9, 2025 | 30.67 |
| Apr 8, 2025 | 27.36 |
| Apr 7, 2025 | 27.60 |
| Apr 4, 2025 | 27.74 |
| Apr 3, 2025 | 28.76 |
| Apr 2, 2025 | 30.75 |
| Apr 1, 2025 | 30.05 |
| Mar 31, 2025 | 29.20 |
| Mar 28, 2025 | 29.62 |
| Mar 27, 2025 | 30.59 |
| Mar 26, 2025 | 31.14 |
| Mar 25, 2025 | 31.92 |
| Mar 24, 2025 | 31.88 |
| Mar 21, 2025 | 30.73 |
| Mar 20, 2025 | 31.02 |
| Mar 19, 2025 | 31.54 |
| Mar 18, 2025 | 30.59 |
| Mar 17, 2025 | 30.99 |
| Mar 14, 2025 | 30.72 |
| Mar 13, 2025 | 30.07 |
| Mar 12, 2025 | 30.63 |
| Mar 11, 2025 | 30.57 |
| Mar 10, 2025 | 30.38 |
| Mar 7, 2025 | 31.33 |
| Mar 6, 2025 | 31.50 |
| Mar 5, 2025 | 32.27 |
| Mar 4, 2025 | 31.40 |
| Mar 3, 2025 | 31.72 |
| Feb 28, 2025 | 33.33 |
| Feb 27, 2025 | 32.94 |
| Feb 26, 2025 | 34.60 |
| Feb 25, 2025 | 31.20 |
| Feb 24, 2025 | 30.56 |
| Feb 21, 2025 | 32.11 |
| Feb 20, 2025 | 33.56 |
| Feb 19, 2025 | 34.13 |
| Feb 18, 2025 | 34.61 |
| Feb 14, 2025 | 34.09 |
| Feb 13, 2025 | 34.64 |
| Feb 12, 2025 | 34.40 |
| Feb 11, 2025 | 35.22 |
| Feb 10, 2025 | 35.29 |
| Feb 7, 2025 | 34.56 |
| Feb 6, 2025 | 34.88 |
| Feb 5, 2025 | 35.02 |
| Feb 4, 2025 | 34.08 |
| Feb 3, 2025 | 33.48 |
| Jan 31, 2025 | 33.99 |
| Jan 30, 2025 | 33.72 |
| Jan 29, 2025 | 33.21 |
| Jan 28, 2025 | 33.28 |
| Jan 27, 2025 | 32.90 |
| Jan 24, 2025 | 34.79 |
| Jan 23, 2025 | 35.32 |
| Jan 22, 2025 | 35.01 |
| Jan 21, 2025 | 35.19 |
| Jan 17, 2025 | 33.98 |
| Jan 16, 2025 | 34.02 |
| Jan 15, 2025 | 34.06 |
| Jan 14, 2025 | 33.27 |
| Jan 13, 2025 | 32.15 |
| Jan 10, 2025 | 31.59 |
| Jan 8, 2025 | 32.77 |
| Jan 7, 2025 | 32.61 |
| Jan 6, 2025 | 34.14 |
| Jan 3, 2025 | 34.32 |
| Jan 2, 2025 | 33.44 |
| Dec 31, 2024 | 33.30 |
| Dec 30, 2024 | 37.68 |
| Dec 27, 2024 | 38.41 |
| Dec 26, 2024 | 38.86 |
| Dec 24, 2024 | 38.60 |
| Dec 23, 2024 | 38.35 |
| Dec 20, 2024 | 37.78 |
| Dec 19, 2024 | 37.69 |
| Dec 18, 2024 | 38.21 |
| Dec 17, 2024 | 40.27 |
| Dec 16, 2024 | 41.15 |
| Dec 13, 2024 | 40.93 |
| Dec 12, 2024 | 41.65 |
| Dec 11, 2024 | 42.32 |
| Dec 10, 2024 | 41.85 |
| Dec 9, 2024 | 41.79 |
| Dec 6, 2024 | 41.96 |
| Dec 5, 2024 | 44.71 |
| Dec 4, 2024 | 46.37 |
| Dec 3, 2024 | 46.47 |
| Dec 2, 2024 | 46.43 |
| Nov 29, 2024 | 46.43 |
| Nov 27, 2024 | 46.05 |
| Nov 26, 2024 | 47.10 |
| Nov 25, 2024 | 47.78 |
| Nov 22, 2024 | 46.32 |
| Nov 21, 2024 | 45.41 |
| Nov 20, 2024 | 43.85 |
| Nov 19, 2024 | 44.23 |
| Nov 18, 2024 | 43.15 |
| Nov 15, 2024 | 42.91 |
| Nov 14, 2024 | 43.00 |
| Nov 13, 2024 | 44.09 |
| Nov 12, 2024 | 43.31 |
| Nov 11, 2024 | 44.32 |
| Nov 8, 2024 | 44.50 |
| Nov 7, 2024 | 43.77 |
| Nov 6, 2024 | 43.23 |
| Nov 5, 2024 | 40.95 |
| Nov 4, 2024 | 38.93 |
| Nov 1, 2024 | 38.21 |
| Oct 31, 2024 | 37.76 |
| Oct 30, 2024 | 41.83 |
| Oct 29, 2024 | 41.91 |
| Oct 28, 2024 | 42.08 |
| Oct 25, 2024 | 41.38 |
| Oct 24, 2024 | 41.45 |
| Oct 23, 2024 | 41.50 |
| Oct 22, 2024 | 41.66 |
| Oct 21, 2024 | 42.30 |
| Oct 18, 2024 | 43.15 |
| Oct 17, 2024 | 45.19 |
| Oct 16, 2024 | 45.19 |
| Oct 15, 2024 | 44.52 |
| Oct 14, 2024 | 44.66 |
| Oct 11, 2024 | 44.42 |
| Oct 10, 2024 | 43.18 |
| Oct 9, 2024 | 43.61 |
| Oct 8, 2024 | 42.68 |
| Oct 7, 2024 | 42.44 |
| Oct 4, 2024 | 42.70 |
| Oct 3, 2024 | 41.74 |
| Oct 2, 2024 | 42.04 |
| Oct 1, 2024 | 41.72 |
| Sep 30, 2024 | 41.96 |
| Sep 27, 2024 | 45.44 |
| Sep 26, 2024 | 45.15 |
| Sep 25, 2024 | 45.68 |
| Sep 24, 2024 | 46.21 |
| Sep 23, 2024 | 46.31 |
| Sep 20, 2024 | 46.45 |
| Sep 19, 2024 | 46.60 |
| Sep 18, 2024 | 44.24 |
| Sep 17, 2024 | 44.31 |
| Sep 16, 2024 | 43.94 |
| Sep 13, 2024 | 43.14 |
| Sep 12, 2024 | 42.51 |
| Sep 11, 2024 | 41.32 |
| Sep 10, 2024 | 40.53 |
| Sep 9, 2024 | 40.80 |
| Sep 6, 2024 | 40.24 |
| Sep 5, 2024 | 41.65 |
| Sep 4, 2024 | 42.19 |
| Sep 3, 2024 | 42.51 |
| Aug 30, 2024 | 46.61 |
| Aug 29, 2024 | 45.39 |
| Aug 28, 2024 | 45.23 |
| Aug 27, 2024 | 45.46 |
| Aug 26, 2024 | 45.24 |
| Aug 23, 2024 | 45.11 |
| Aug 22, 2024 | 43.93 |
| Aug 21, 2024 | 44.26 |
| Aug 20, 2024 | 43.49 |
| Aug 19, 2024 | 44.03 |
| Aug 16, 2024 | 43.52 |
| Aug 15, 2024 | 43.77 |
| Aug 14, 2024 | 42.77 |
| Aug 13, 2024 | 42.78 |
| Aug 12, 2024 | 42.20 |
| Aug 9, 2024 | 42.57 |
| Aug 8, 2024 | 42.24 |
| Aug 7, 2024 | 40.47 |
| Aug 6, 2024 | 41.47 |
| Aug 5, 2024 | 40.46 |
| Aug 2, 2024 | 41.33 |
| Aug 1, 2024 | 40.94 |
| Jul 31, 2024 | 42.15 |
| Jul 30, 2024 | 41.51 |
| Jul 29, 2024 | 42.47 |
| Jul 26, 2024 | 42.69 |
| Jul 25, 2024 | 41.64 |
| Jul 24, 2024 | 42.27 |
| Jul 23, 2024 | 44.33 |
| Jul 22, 2024 | 42.93 |
| Jul 19, 2024 | 41.45 |
| Jul 18, 2024 | 41.35 |
| Jul 17, 2024 | 43.73 |
| Jul 16, 2024 | 46.96 |
| Jul 15, 2024 | 45.17 |
| Jul 12, 2024 | 43.85 |
| Jul 11, 2024 | 43.58 |
| Jul 10, 2024 | 41.89 |
| Jul 9, 2024 | 40.15 |
| Jul 8, 2024 | 41.10 |
| Jul 5, 2024 | 40.77 |
| Jul 3, 2024 | 40.94 |
| Jul 2, 2024 | 40.46 |
| Jul 1, 2024 | 39.77 |
| Jun 28, 2024 | 42.05 |
| Jun 27, 2024 | 41.76 |
| Jun 26, 2024 | 41.83 |
| Jun 25, 2024 | 42.41 |
| Jun 24, 2024 | 43.02 |
| Jun 21, 2024 | 42.70 |
| Jun 20, 2024 | 42.48 |
| Jun 18, 2024 | 41.32 |
| Jun 17, 2024 | 40.87 |
| Jun 14, 2024 | 39.96 |
| Jun 13, 2024 | 40.75 |
| Jun 12, 2024 | 41.28 |
| Jun 11, 2024 | 39.13 |
| Jun 10, 2024 | 39.17 |
| Jun 7, 2024 | 39.26 |
| Jun 6, 2024 | 39.69 |
| Jun 5, 2024 | 40.83 |
| Jun 4, 2024 | 39.56 |
| Jun 3, 2024 | 40.34 |
| May 31, 2024 | 41.25 |
| May 30, 2024 | 41.18 |
| May 29, 2024 | 40.86 |
| May 28, 2024 | 42.01 |
| May 24, 2024 | 42.70 |
| May 23, 2024 | 42.15 |
| May 22, 2024 | 42.31 |
| May 21, 2024 | 42.70 |
| May 20, 2024 | 42.54 |
| May 17, 2024 | 41.46 |
| May 16, 2024 | 41.15 |
| May 15, 2024 | 41.90 |
| May 14, 2024 | 41.54 |
| May 13, 2024 | 41.12 |
| May 10, 2024 | 41.56 |
| May 9, 2024 | 41.17 |
| May 8, 2024 | 39.62 |
| May 7, 2024 | 40.28 |
| May 6, 2024 | 39.72 |
| May 3, 2024 | 38.74 |
| May 2, 2024 | 36.08 |
| May 1, 2024 | 36.04 |
| Apr 30, 2024 | 36.04 |
| Apr 29, 2024 | 36.26 |
| Apr 26, 2024 | 35.95 |
| Apr 25, 2024 | 35.47 |
| Apr 24, 2024 | 35.47 |
| Apr 23, 2024 | 35.61 |
| Apr 22, 2024 | 34.59 |
| Apr 19, 2024 | 34.39 |
| Apr 18, 2024 | 34.81 |
| Apr 17, 2024 | 34.76 |
| Apr 16, 2024 | 35.13 |
| Apr 15, 2024 | 35.26 |
| Apr 12, 2024 | 35.73 |
| Apr 11, 2024 | 36.77 |
| Apr 10, 2024 | 36.25 |
| Apr 9, 2024 | 36.20 |
| Apr 8, 2024 | 35.88 |
| Apr 5, 2024 | 35.82 |
| Apr 4, 2024 | 35.68 |
| Apr 3, 2024 | 35.88 |
| Apr 2, 2024 | 35.24 |
| Apr 1, 2024 | 36.01 |
| Mar 28, 2024 | 37.89 |
| Mar 27, 2024 | 37.36 |
| Mar 26, 2024 | 37.12 |
| Mar 25, 2024 | 36.23 |
| Mar 22, 2024 | 36.81 |
| Mar 21, 2024 | 37.33 |
| Mar 20, 2024 | 36.49 |
| Mar 19, 2024 | 36.34 |
| Mar 18, 2024 | 35.91 |
| Mar 15, 2024 | 35.95 |
| Mar 14, 2024 | 35.78 |
| Mar 13, 2024 | 35.99 |
| Mar 12, 2024 | 35.53 |
| Mar 11, 2024 | 35.14 |
| Mar 8, 2024 | 35.58 |
| Mar 7, 2024 | 35.89 |
| Mar 6, 2024 | 35.13 |
| Mar 5, 2024 | 34.92 |
| Mar 4, 2024 | 35.53 |
| Mar 1, 2024 | 35.33 |
| Feb 29, 2024 | 36.06 |
| Feb 28, 2024 | 35.82 |
| Feb 27, 2024 | 35.14 |
| Feb 26, 2024 | 33.75 |
| Feb 23, 2024 | 33.42 |
| Feb 22, 2024 | 34.29 |
| Feb 21, 2024 | 33.73 |
| Feb 20, 2024 | 33.39 |
| Feb 16, 2024 | 33.96 |
| Feb 15, 2024 | 33.71 |
| Feb 14, 2024 | 33.10 |
| Feb 13, 2024 | 32.52 |
| Feb 12, 2024 | 33.50 |
| Feb 9, 2024 | 33.37 |
| Feb 8, 2024 | 32.81 |
| Feb 7, 2024 | 32.54 |
| Feb 6, 2024 | 32.08 |
| Feb 5, 2024 | 31.82 |
| Feb 2, 2024 | 32.48 |
| Feb 1, 2024 | 31.89 |
| Jan 31, 2024 | 30.97 |
| Jan 30, 2024 | 32.22 |
| Jan 29, 2024 | 31.90 |
| Jan 26, 2024 | 31.78 |
| Jan 25, 2024 | 31.55 |
| Jan 24, 2024 | 31.35 |
| Jan 23, 2024 | 31.50 |
| Jan 22, 2024 | 31.38 |
| Jan 19, 2024 | 30.96 |
| Jan 18, 2024 | 30.76 |
| Jan 17, 2024 | 30.12 |
| Jan 16, 2024 | 30.48 |
| Jan 12, 2024 | 30.72 |
| Jan 11, 2024 | 30.72 |
| Jan 10, 2024 | 30.42 |
| Jan 9, 2024 | 30.08 |
| Jan 8, 2024 | 29.79 |
| Jan 5, 2024 | 29.76 |
| Jan 4, 2024 | 29.86 |
| Jan 3, 2024 | 29.74 |
| Jan 2, 2024 | 30.51 |
| Dec 29, 2023 | 51.54 |
| Dec 28, 2023 | 52.18 |
| Dec 27, 2023 | 52.40 |
| Dec 26, 2023 | 52.34 |
| Dec 22, 2023 | 51.36 |
| Dec 21, 2023 | 50.03 |
| Dec 20, 2023 | 50.53 |
| Dec 19, 2023 | 50.98 |
| Dec 18, 2023 | 49.73 |
| Dec 15, 2023 | 48.78 |
| Dec 14, 2023 | 48.98 |
| Dec 13, 2023 | 47.45 |
| Dec 12, 2023 | 46.41 |
| Dec 11, 2023 | 45.72 |
| Dec 8, 2023 | 45.32 |
| Dec 7, 2023 | 45.02 |
| Dec 6, 2023 | 45.17 |
| Dec 5, 2023 | 45.33 |
| Dec 4, 2023 | 46.10 |
| Dec 1, 2023 | 44.66 |
| Nov 30, 2023 | 43.53 |
| Nov 29, 2023 | 42.89 |
| Nov 28, 2023 | 43.09 |
| Nov 27, 2023 | 44.01 |
| Nov 24, 2023 | 44.24 |
| Nov 22, 2023 | 43.88 |
| Nov 21, 2023 | 43.93 |
| Nov 20, 2023 | 44.36 |
| Nov 17, 2023 | 44.37 |
| Nov 16, 2023 | 43.97 |
| Nov 15, 2023 | 44.17 |
| Nov 14, 2023 | 45.00 |
| Nov 13, 2023 | 43.16 |
| Nov 10, 2023 | 42.73 |
| Nov 9, 2023 | 42.54 |
| Nov 8, 2023 | 42.96 |
| Nov 7, 2023 | 43.02 |
| Nov 6, 2023 | 43.34 |
| Nov 3, 2023 | 42.10 |
| Nov 2, 2023 | 42.37 |
| Nov 1, 2023 | 41.33 |
| Oct 31, 2023 | 40.88 |
| Oct 30, 2023 | 40.54 |
| Oct 27, 2023 | 40.12 |
| Oct 26, 2023 | 40.58 |
| Oct 25, 2023 | 40.68 |
| Oct 24, 2023 | 40.68 |
| Oct 23, 2023 | 40.06 |
| Oct 20, 2023 | 40.36 |
| Oct 19, 2023 | 39.75 |
| Oct 18, 2023 | 40.56 |
| Oct 17, 2023 | 41.58 |
| Oct 16, 2023 | 41.53 |
| Oct 13, 2023 | 40.77 |
| Oct 12, 2023 | 41.26 |
| Oct 11, 2023 | 42.07 |
| Oct 10, 2023 | 41.46 |
| Oct 9, 2023 | 41.24 |
| Oct 6, 2023 | 41.23 |
| Oct 5, 2023 | 41.17 |
| Oct 4, 2023 | 41.32 |
| Oct 3, 2023 | 41.03 |
| Oct 2, 2023 | 41.54 |
| Sep 29, 2023 | 65.12 |
| Sep 28, 2023 | 66.46 |
| Sep 27, 2023 | 64.84 |
| Sep 26, 2023 | 63.02 |
| Sep 25, 2023 | 64.38 |
| Sep 22, 2023 | 64.10 |
| Sep 21, 2023 | 64.16 |
| Sep 20, 2023 | 63.86 |
| Sep 19, 2023 | 64.74 |
| Sep 18, 2023 | 63.85 |
| Sep 15, 2023 | 63.25 |
| Sep 14, 2023 | 63.86 |
| Sep 13, 2023 | 62.84 |
| Sep 12, 2023 | 63.82 |
| Sep 11, 2023 | 64.08 |
| Sep 8, 2023 | 62.62 |
| Sep 7, 2023 | 62.89 |
| Sep 6, 2023 | 62.05 |
| Sep 5, 2023 | 61.72 |
| Sep 1, 2023 | 63.98 |
| Aug 31, 2023 | 63.22 |
| Aug 30, 2023 | 63.76 |
| Aug 29, 2023 | 63.42 |
| Aug 28, 2023 | 63.42 |
| Aug 25, 2023 | 62.79 |
| Aug 24, 2023 | 62.26 |
| Aug 23, 2023 | 63.67 |
| Aug 22, 2023 | 63.48 |
| Aug 21, 2023 | 62.51 |
| Aug 18, 2023 | 62.60 |
| Aug 17, 2023 | 63.90 |
| Aug 16, 2023 | 64.41 |
| Aug 15, 2023 | 63.48 |
| Aug 14, 2023 | 62.46 |
| Aug 11, 2023 | 62.96 |
| Aug 10, 2023 | 63.84 |
| Aug 9, 2023 | 63.91 |
| Aug 8, 2023 | 64.62 |
| Aug 7, 2023 | 66.91 |
| Aug 4, 2023 | 67.66 |
| Aug 3, 2023 | 70.88 |
| Aug 2, 2023 | 66.40 |
| Aug 1, 2023 | 67.43 |
| Jul 31, 2023 | 67.69 |
| Jul 28, 2023 | 66.29 |
| Jul 27, 2023 | 66.82 |
| Jul 26, 2023 | 66.01 |
| Jul 25, 2023 | 65.33 |
| Jul 24, 2023 | 65.46 |
| Jul 21, 2023 | 65.37 |
| Jul 20, 2023 | 65.02 |
| Jul 19, 2023 | 65.40 |
| Jul 18, 2023 | 65.57 |
| Jul 17, 2023 | 65.24 |
| Jul 14, 2023 | 64.30 |
| Jul 13, 2023 | 64.42 |
| Jul 12, 2023 | 63.81 |
| Jul 11, 2023 | 63.72 |
| Jul 10, 2023 | 64.45 |
| Jul 7, 2023 | 63.60 |
| Jul 6, 2023 | 62.87 |
| Jul 5, 2023 | 63.34 |
| Jul 3, 2023 | 68.12 |
| Jun 30, 2023 | 121.39 |
| Jun 29, 2023 | 120.01 |
| Jun 28, 2023 | 119.24 |
| Jun 27, 2023 | 118.83 |
| Jun 26, 2023 | 116.83 |
| Jun 23, 2023 | 116.97 |
| Jun 22, 2023 | 117.80 |
| Jun 21, 2023 | 119.13 |
| Jun 20, 2023 | 119.33 |
| Jun 16, 2023 | 119.27 |
| Jun 15, 2023 | 117.86 |
| Jun 14, 2023 | 117.90 |
| Jun 13, 2023 | 121.37 |
| Jun 12, 2023 | 120.13 |
| Jun 9, 2023 | 120.83 |
| Jun 8, 2023 | 119.87 |
| Jun 7, 2023 | 121.71 |
| Jun 6, 2023 | 119.03 |
| Jun 5, 2023 | 115.39 |
| Jun 2, 2023 | 117.29 |
| Jun 1, 2023 | 110.46 |
| May 31, 2023 | 109.09 |
| May 30, 2023 | 110.04 |
| May 26, 2023 | 109.40 |
| May 25, 2023 | 109.60 |
| May 24, 2023 | 108.13 |
| May 23, 2023 | 110.23 |
| May 22, 2023 | 111.50 |
| May 19, 2023 | 112.53 |
| May 18, 2023 | 112.20 |
| May 17, 2023 | 109.79 |
| May 16, 2023 | 102.74 |
| May 15, 2023 | 104.54 |
| May 12, 2023 | 104.01 |
| May 11, 2023 | 103.93 |
| May 10, 2023 | 104.23 |
| May 9, 2023 | 104.97 |
| May 8, 2023 | 102.64 |
| May 5, 2023 | 105.86 |
| May 4, 2023 | 88.11 |
| May 3, 2023 | 89.13 |
| May 2, 2023 | 91.83 |
| May 1, 2023 | 92.26 |
| Apr 28, 2023 | 90.97 |
| Apr 27, 2023 | 91.79 |
| Apr 26, 2023 | 89.80 |
| Apr 25, 2023 | 93.09 |
| Apr 24, 2023 | 94.33 |
| Apr 21, 2023 | 94.66 |
| Apr 20, 2023 | 95.70 |
| Apr 19, 2023 | 94.86 |
| Apr 18, 2023 | 94.70 |
| Apr 17, 2023 | 95.47 |
| Apr 14, 2023 | 95.44 |
| Apr 13, 2023 | 96.36 |
| Apr 12, 2023 | 96.81 |
| Apr 11, 2023 | 96.14 |
| Apr 10, 2023 | 96.49 |
| Apr 6, 2023 | 95.36 |
| Apr 5, 2023 | 95.90 |
| Apr 4, 2023 | 97.66 |
| Apr 3, 2023 | 102.29 |
| Mar 31, 2023 | 1,411.60 |
| Mar 30, 2023 | 1,403.00 |
| Mar 29, 2023 | 1,407.80 |
| Mar 28, 2023 | 1,389.20 |
| Mar 27, 2023 | 1,355.20 |
| Mar 24, 2023 | 1,335.40 |
| Mar 23, 2023 | 1,348.40 |
| Mar 22, 2023 | 1,360.00 |
| Mar 21, 2023 | 1,401.20 |
| Mar 20, 2023 | 1,366.80 |
| Mar 17, 2023 | 1,326.00 |
| Mar 16, 2023 | 1,377.40 |
| Mar 15, 2023 | 1,332.00 |
| Mar 14, 2023 | 1,391.40 |
| Mar 13, 2023 | 1,321.20 |
| Mar 10, 2023 | 1,357.60 |
| Mar 9, 2023 | 1,393.40 |
| Mar 8, 2023 | 1,419.00 |
| Mar 7, 2023 | 1,415.80 |
| Mar 6, 2023 | 1,416.60 |
| Mar 3, 2023 | 1,463.60 |
| Mar 2, 2023 | 1,449.40 |
| Mar 1, 2023 | 1,438.60 |
| Feb 28, 2023 | 1,408.80 |
| Feb 27, 2023 | 1,411.80 |
| Feb 24, 2023 | 1,436.80 |
| Feb 23, 2023 | 1,466.60 |
| Feb 22, 2023 | 1,447.80 |
| Feb 21, 2023 | 1,435.00 |
| Feb 17, 2023 | 1,471.20 |
| Feb 16, 2023 | 1,444.40 |
| Feb 15, 2023 | 1,443.20 |
| Feb 14, 2023 | 1,448.60 |
| Feb 13, 2023 | 1,480.80 |
| Feb 10, 2023 | 1,465.60 |
| Feb 9, 2023 | 1,457.40 |
| Feb 8, 2023 | 1,487.80 |
| Feb 7, 2023 | 1,497.60 |
| Feb 6, 2023 | 1,519.60 |
| Feb 3, 2023 | 1,534.20 |
| Feb 2, 2023 | 1,544.00 |
| Feb 1, 2023 | 1,508.80 |
| Jan 31, 2023 | 1,500.20 |
| Jan 30, 2023 | 1,441.80 |
| Jan 27, 2023 | 1,455.40 |
| Jan 26, 2023 | 1,436.80 |
| Jan 25, 2023 | 1,426.40 |
| Jan 24, 2023 | 1,446.40 |
| Jan 23, 2023 | 1,427.80 |
| Jan 20, 2023 | 1,415.20 |
| Jan 19, 2023 | 1,394.80 |
| Jan 18, 2023 | 1,402.60 |
| Jan 17, 2023 | 1,425.00 |
| Jan 13, 2023 | 1,460.00 |
| Jan 12, 2023 | 1,418.60 |
| Jan 11, 2023 | 1,397.40 |
| Jan 10, 2023 | 1,386.00 |
| Jan 9, 2023 | 1,359.80 |
| Jan 6, 2023 | 1,358.60 |
| Jan 5, 2023 | 1,314.80 |
| Jan 4, 2023 | 1,325.20 |
| Jan 3, 2023 | 1,330.00 |
| Dec 30, 2022 | 83.10 |
| Dec 29, 2022 | 84.63 |
| Dec 28, 2022 | 82.18 |
| Dec 27, 2022 | 83.42 |
| Dec 23, 2022 | 82.66 |
| Dec 22, 2022 | 82.41 |
| Dec 21, 2022 | 85.05 |
| Dec 20, 2022 | 82.24 |
| Dec 19, 2022 | 81.89 |
| Dec 16, 2022 | 81.00 |
| Dec 15, 2022 | 81.54 |
| Dec 14, 2022 | 85.19 |
| Dec 13, 2022 | 85.28 |
| Dec 12, 2022 | 84.68 |
| Dec 9, 2022 | 83.99 |
| Dec 8, 2022 | 85.37 |
| Dec 7, 2022 | 83.78 |
| Dec 6, 2022 | 83.56 |
| Dec 5, 2022 | 85.10 |
| Dec 2, 2022 | 87.96 |
| Dec 1, 2022 | 85.84 |
| Nov 30, 2022 | 84.68 |
| Nov 29, 2022 | 84.39 |
| Nov 28, 2022 | 85.53 |
| Nov 25, 2022 | 89.62 |
| Nov 23, 2022 | 89.47 |
| Nov 22, 2022 | 88.91 |
| Nov 21, 2022 | 89.58 |
| Nov 18, 2022 | 89.67 |
| Nov 17, 2022 | 88.43 |
| Nov 16, 2022 | 89.41 |
| Nov 15, 2022 | 90.09 |
| Nov 14, 2022 | 89.42 |
| Nov 11, 2022 | 91.78 |
| Nov 10, 2022 | 92.51 |
| Nov 9, 2022 | 88.77 |
| Nov 8, 2022 | 87.90 |
| Nov 7, 2022 | 88.58 |
| Nov 4, 2022 | 84.87 |
| Nov 3, 2022 | 80.46 |
| Nov 2, 2022 | 79.95 |
| Nov 1, 2022 | 83.08 |
| Oct 31, 2022 | 83.34 |
| Oct 28, 2022 | 85.66 |
| Oct 27, 2022 | 81.96 |
| Oct 26, 2022 | 79.20 |
| Oct 25, 2022 | 79.90 |
| Oct 24, 2022 | 82.04 |
| Oct 21, 2022 | 80.61 |
| Oct 20, 2022 | 76.99 |
| Oct 19, 2022 | 78.94 |
| Oct 18, 2022 | 78.75 |
| Oct 17, 2022 | 76.70 |
| Oct 14, 2022 | 72.66 |
| Oct 13, 2022 | 75.00 |
| Oct 12, 2022 | 72.24 |
| Oct 11, 2022 | 73.95 |
| Oct 10, 2022 | 72.82 |
| Oct 7, 2022 | 73.76 |
| Oct 6, 2022 | 75.87 |
| Oct 5, 2022 | 75.00 |
| Oct 4, 2022 | 74.89 |
| Oct 3, 2022 | 70.99 |
| Sep 30, 2022 | 6.89 |
| Sep 29, 2022 | 6.89 |
| Sep 28, 2022 | 6.94 |
| Sep 27, 2022 | 6.72 |
| Sep 26, 2022 | 6.72 |
| Sep 23, 2022 | 6.76 |
| Sep 22, 2022 | 6.85 |
| Sep 21, 2022 | 6.98 |
| Sep 20, 2022 | 6.99 |
| Sep 19, 2022 | 7.17 |
| Sep 16, 2022 | 6.97 |
| Sep 15, 2022 | 7.12 |
| Sep 14, 2022 | 7.14 |
| Sep 13, 2022 | 7.25 |
| Sep 12, 2022 | 7.50 |
| Sep 9, 2022 | 7.41 |
| Sep 8, 2022 | 7.35 |
| Sep 7, 2022 | 7.20 |
| Sep 6, 2022 | 7.02 |
| Sep 2, 2022 | 7.12 |
| Sep 1, 2022 | 7.15 |
| Aug 31, 2022 | 7.12 |
| Aug 30, 2022 | 7.16 |
| Aug 29, 2022 | 7.30 |
| Aug 26, 2022 | 7.37 |
| Aug 25, 2022 | 7.73 |
| Aug 24, 2022 | 7.59 |
| Aug 23, 2022 | 7.47 |
| Aug 22, 2022 | 7.57 |
| Aug 19, 2022 | 7.71 |
| Aug 18, 2022 | 7.92 |
| Aug 17, 2022 | 7.90 |
| Aug 16, 2022 | 7.92 |
| Aug 15, 2022 | 7.99 |
| Aug 12, 2022 | 7.76 |
| Aug 11, 2022 | 7.57 |
| Aug 10, 2022 | 7.56 |
| Aug 9, 2022 | 7.35 |
| Aug 8, 2022 | 7.47 |
| Aug 5, 2022 | 7.43 |
| Aug 4, 2022 | 7.16 |
| Aug 3, 2022 | 7.27 |
| Aug 2, 2022 | 7.34 |
| Aug 1, 2022 | 7.37 |
| Jul 29, 2022 | 7.38 |
| Jul 28, 2022 | 7.29 |
| Jul 27, 2022 | 7.05 |
| Jul 26, 2022 | 7.06 |
| Jul 25, 2022 | 7.00 |
| Jul 22, 2022 | 7.07 |
| Jul 21, 2022 | 7.07 |
| Jul 20, 2022 | 6.93 |
| Jul 19, 2022 | 6.79 |
| Jul 18, 2022 | 6.49 |
| Jul 15, 2022 | 6.49 |
| Jul 14, 2022 | 6.27 |
| Jul 13, 2022 | 6.45 |
| Jul 12, 2022 | 6.57 |
| Jul 11, 2022 | 6.74 |
| Jul 8, 2022 | 6.80 |
| Jul 7, 2022 | 6.80 |
| Jul 6, 2022 | 6.68 |
| Jul 5, 2022 | 6.63 |
| Jul 1, 2022 | 6.59 |
| Jun 30, 2022 | 6.52 |
| Jun 29, 2022 | 6.29 |
| Jun 28, 2022 | 6.63 |
| Jun 27, 2022 | 6.70 |
| Jun 24, 2022 | 6.71 |
| Jun 23, 2022 | 6.59 |
| Jun 22, 2022 | 6.57 |
| Jun 21, 2022 | 6.48 |
| Jun 17, 2022 | 6.39 |
| Jun 16, 2022 | 6.20 |
| Jun 15, 2022 | 6.24 |
| Jun 14, 2022 | 6.26 |
| Jun 13, 2022 | 6.18 |
| Jun 10, 2022 | 6.32 |
| Jun 9, 2022 | 6.56 |
| Jun 8, 2022 | 6.61 |
| Jun 7, 2022 | 6.61 |
| Jun 6, 2022 | 6.52 |
| Jun 3, 2022 | 6.41 |
| Jun 2, 2022 | 6.42 |
| Jun 1, 2022 | 6.26 |
| May 31, 2022 | 6.21 |
| May 27, 2022 | 6.24 |
| May 26, 2022 | 6.17 |
| May 25, 2022 | 6.12 |
| May 24, 2022 | 5.97 |
| May 23, 2022 | 5.90 |
| May 20, 2022 | 5.93 |
| May 19, 2022 | 5.80 |
| May 18, 2022 | 5.85 |
| May 17, 2022 | 5.94 |
| May 16, 2022 | 5.68 |
| May 13, 2022 | 5.72 |
| May 12, 2022 | 5.67 |
| May 11, 2022 | 5.51 |
| May 10, 2022 | 5.56 |
| May 9, 2022 | 5.55 |
| May 6, 2022 | 5.55 |
| May 5, 2022 | 5.61 |
| May 4, 2022 | 5.62 |
| May 3, 2022 | 5.41 |
| May 2, 2022 | 5.37 |
| Apr 29, 2022 | 5.17 |
| Apr 28, 2022 | 5.33 |
| Apr 27, 2022 | 5.27 |
| Apr 26, 2022 | 5.28 |
| Apr 25, 2022 | 5.52 |
| Apr 22, 2022 | 5.50 |
| Apr 21, 2022 | 5.66 |
| Apr 20, 2022 | 5.71 |
| Apr 19, 2022 | 5.67 |
| Apr 18, 2022 | 5.55 |
| Apr 14, 2022 | 5.52 |
| Apr 13, 2022 | 5.58 |
| Apr 12, 2022 | 5.59 |
| Apr 11, 2022 | 5.58 |
| Apr 8, 2022 | 5.64 |
| Apr 7, 2022 | 5.79 |
| Apr 6, 2022 | 5.89 |
| Apr 5, 2022 | 5.89 |
| Apr 4, 2022 | 5.93 |
| Apr 1, 2022 | 6.03 |
| Mar 31, 2022 | 5.93 |
| Mar 30, 2022 | 6.12 |
| Mar 29, 2022 | 6.13 |
| Mar 28, 2022 | 5.91 |
| Mar 25, 2022 | 5.87 |
| Mar 24, 2022 | 5.77 |
| Mar 23, 2022 | 5.83 |
| Mar 22, 2022 | 6.00 |
| Mar 21, 2022 | 6.08 |
| Mar 18, 2022 | 6.15 |
| Mar 17, 2022 | 6.08 |
| Mar 16, 2022 | 6.02 |
| Mar 15, 2022 | 5.90 |
| Mar 14, 2022 | 5.87 |
| Mar 11, 2022 | 5.82 |
| Mar 10, 2022 | 5.88 |
| Mar 9, 2022 | 6.03 |
| Mar 8, 2022 | 5.78 |
| Mar 7, 2022 | 5.76 |
| Mar 4, 2022 | 5.88 |
| Mar 3, 2022 | 6.01 |
| Mar 2, 2022 | 6.05 |
| Mar 1, 2022 | 5.88 |
| Feb 28, 2022 | 6.09 |
| Feb 25, 2022 | 6.07 |
| Feb 24, 2022 | 5.94 |
| Feb 23, 2022 | 6.04 |
| Feb 22, 2022 | 6.20 |
| Feb 18, 2022 | 6.24 |
| Feb 17, 2022 | 6.33 |
| Feb 16, 2022 | 6.44 |
| Feb 15, 2022 | 6.31 |
| Feb 14, 2022 | 6.18 |
| Feb 11, 2022 | 6.10 |
| Feb 10, 2022 | 6.12 |
| Feb 9, 2022 | 6.22 |
| Feb 8, 2022 | 6.12 |
| Feb 7, 2022 | 6.01 |
| Feb 4, 2022 | 6.05 |
| Feb 3, 2022 | 6.10 |
| Feb 2, 2022 | 6.24 |
| Feb 1, 2022 | 6.30 |
| Jan 31, 2022 | 6.26 |
| Jan 28, 2022 | 5.99 |
| Jan 27, 2022 | 5.97 |
| Jan 26, 2022 | 6.07 |
| Jan 25, 2022 | 6.24 |
| Jan 24, 2022 | 6.38 |
| Jan 21, 2022 | 6.23 |
| Jan 20, 2022 | 6.22 |
| Jan 19, 2022 | 6.41 |
| Jan 18, 2022 | 6.53 |
| Jan 14, 2022 | 6.78 |
| Jan 13, 2022 | 6.79 |
| Jan 12, 2022 | 6.76 |
| Jan 11, 2022 | 6.85 |
| Jan 10, 2022 | 6.81 |
| Jan 7, 2022 | 6.84 |
| Jan 6, 2022 | 7.01 |
| Jan 5, 2022 | 7.02 |
| Jan 4, 2022 | 7.12 |
| Jan 3, 2022 | 7.07 |
| Dec 31, 2021 | 7.16 |
| Dec 30, 2021 | 6.85 |
| Dec 29, 2021 | 6.93 |
| Dec 28, 2021 | 6.86 |
| Dec 27, 2021 | 6.80 |
| Dec 23, 2021 | 6.69 |
| Dec 22, 2021 | 6.70 |
| Dec 21, 2021 | 6.70 |
| Dec 20, 2021 | 6.33 |
| Dec 17, 2021 | 6.56 |
| Dec 16, 2021 | 6.71 |
| Dec 15, 2021 | 6.81 |
| Dec 14, 2021 | 6.81 |
| Dec 13, 2021 | 6.91 |
| Dec 10, 2021 | 6.92 |
| Dec 9, 2021 | 6.89 |
| Dec 8, 2021 | 7.08 |
| Dec 7, 2021 | 7.07 |
| Dec 6, 2021 | 7.03 |
| Dec 3, 2021 | 6.87 |
| Dec 2, 2021 | 6.99 |
| Dec 1, 2021 | 6.73 |
| Nov 30, 2021 | 6.72 |
| Nov 29, 2021 | 7.06 |
| Nov 26, 2021 | 6.99 |
| Nov 24, 2021 | 7.39 |
| Nov 23, 2021 | 7.47 |
| Nov 22, 2021 | 7.42 |
| Nov 19, 2021 | 7.38 |
| Nov 18, 2021 | 7.47 |
| Nov 17, 2021 | 7.37 |
| Nov 16, 2021 | 7.47 |
| Nov 15, 2021 | 7.54 |
| Nov 12, 2021 | 7.59 |
| Nov 11, 2021 | 7.58 |
| Nov 10, 2021 | 7.82 |
| Nov 9, 2021 | 7.85 |
| Nov 8, 2021 | 7.71 |
| Nov 5, 2021 | 7.66 |
| Nov 4, 2021 | 7.18 |
| Nov 3, 2021 | 7.18 |
| Nov 2, 2021 | 7.12 |
| Nov 1, 2021 | 6.96 |
| Oct 29, 2021 | 6.72 |
| Oct 28, 2021 | 6.76 |
| Oct 27, 2021 | 6.76 |
| Oct 26, 2021 | 6.93 |
| Oct 25, 2021 | 6.97 |
| Oct 22, 2021 | 7.02 |
| Oct 21, 2021 | 7.11 |
| Oct 20, 2021 | 7.09 |
| Oct 19, 2021 | 6.99 |
| Oct 18, 2021 | 6.98 |
| Oct 15, 2021 | 6.89 |
| Oct 14, 2021 | 6.89 |
| Oct 13, 2021 | 6.72 |
| Oct 12, 2021 | 6.71 |
| Oct 11, 2021 | 6.78 |
| Oct 8, 2021 | 6.79 |
| Oct 7, 2021 | 6.76 |
| Oct 6, 2021 | 6.59 |
| Oct 5, 2021 | 6.68 |
| Oct 4, 2021 | 6.53 |
| Oct 1, 2021 | 31.14 |
| Sep 30, 2021 | 29.69 |
| Sep 29, 2021 | 30.38 |
| Sep 28, 2021 | 29.76 |
| Sep 27, 2021 | 30.67 |
| Sep 24, 2021 | 30.41 |
| Sep 23, 2021 | 30.66 |
| Sep 22, 2021 | 30.51 |
| Sep 21, 2021 | 30.12 |
| Sep 20, 2021 | 30.11 |
| Sep 17, 2021 | 30.26 |
| Sep 16, 2021 | 30.63 |
| Sep 15, 2021 | 31.33 |
| Sep 14, 2021 | 31.47 |
| Sep 13, 2021 | 32.11 |
| Sep 10, 2021 | 32.27 |
| Sep 9, 2021 | 32.71 |
| Sep 8, 2021 | 33.23 |
| Sep 7, 2021 | 33.52 |
| Sep 3, 2021 | 34.03 |
| Sep 2, 2021 | 34.30 |
| Sep 1, 2021 | 34.35 |
| Aug 31, 2021 | 34.71 |
| Aug 30, 2021 | 34.98 |
| Aug 27, 2021 | 35.38 |
| Aug 26, 2021 | 34.46 |
| Aug 25, 2021 | 35.26 |
| Aug 24, 2021 | 35.13 |
| Aug 23, 2021 | 34.71 |
| Aug 20, 2021 | 34.64 |
| Aug 19, 2021 | 34.14 |
| Aug 18, 2021 | 34.30 |
| Aug 17, 2021 | 34.31 |
| Aug 16, 2021 | 35.34 |
| Aug 13, 2021 | 35.63 |
| Aug 12, 2021 | 35.99 |
| Aug 11, 2021 | 35.89 |
| Aug 10, 2021 | 35.56 |
| Aug 9, 2021 | 35.19 |
| Aug 6, 2021 | 36.11 |
| Aug 5, 2021 | 36.08 |
| Aug 4, 2021 | 35.71 |
| Aug 3, 2021 | 36.39 |
| Aug 2, 2021 | 36.28 |
| Jul 30, 2021 | 37.03 |
| Jul 29, 2021 | 36.87 |
| Jul 28, 2021 | 35.96 |
| Jul 27, 2021 | 35.95 |
| Jul 26, 2021 | 36.06 |
| Jul 23, 2021 | 35.87 |
| Jul 22, 2021 | 35.56 |
| Jul 21, 2021 | 36.04 |
| Jul 20, 2021 | 35.42 |
| Jul 19, 2021 | 33.90 |
| Jul 16, 2021 | 34.97 |
| Jul 15, 2021 | 35.18 |
| Jul 14, 2021 | 35.34 |
| Jul 13, 2021 | 35.22 |
| Jul 12, 2021 | 35.63 |
| Jul 9, 2021 | 35.17 |
| Jul 8, 2021 | 34.34 |
| Jul 7, 2021 | 34.61 |
| Jul 6, 2021 | 34.03 |
| Jul 2, 2021 | 30.60 |
| Jul 1, 2021 | 30.64 |
| Jun 30, 2021 | 30.09 |
| Jun 29, 2021 | 29.33 |
| Jun 28, 2021 | 29.31 |
| Jun 25, 2021 | 29.76 |
| Jun 24, 2021 | 29.28 |
| Jun 23, 2021 | 29.07 |
| Jun 22, 2021 | 29.24 |
| Jun 21, 2021 | 28.75 |
| Jun 18, 2021 | 28.13 |
| Jun 17, 2021 | 28.75 |
| Jun 16, 2021 | 29.23 |
| Jun 15, 2021 | 29.10 |
| Jun 14, 2021 | 29.14 |
| Jun 11, 2021 | 29.33 |
| Jun 10, 2021 | 29.65 |
| Jun 9, 2021 | 30.41 |
| Jun 8, 2021 | 31.47 |
| Jun 7, 2021 | 30.66 |
| Jun 4, 2021 | 30.73 |
| Jun 3, 2021 | 30.65 |
| Jun 2, 2021 | 30.68 |
| Jun 1, 2021 | 31.40 |
| May 28, 2021 | 30.85 |
| May 27, 2021 | 30.81 |
| May 26, 2021 | 30.46 |
| May 25, 2021 | 30.13 |
| May 24, 2021 | 30.37 |
| May 21, 2021 | 30.70 |
| May 20, 2021 | 30.23 |
| May 19, 2021 | 29.91 |
| May 18, 2021 | 29.95 |
| May 17, 2021 | 30.69 |
| May 14, 2021 | 31.06 |
| May 13, 2021 | 30.48 |
| May 12, 2021 | 29.44 |
| May 11, 2021 | 30.98 |
| May 10, 2021 | 31.33 |
| May 7, 2021 | 31.32 |
| May 6, 2021 | 30.57 |
| May 5, 2021 | 29.95 |
| May 4, 2021 | 30.06 |
| May 3, 2021 | 30.49 |
| Apr 30, 2021 | 29.88 |
| Apr 29, 2021 | 30.58 |
| Apr 28, 2021 | 30.35 |
| Apr 27, 2021 | 30.39 |
| Apr 26, 2021 | 30.37 |
| Apr 23, 2021 | 30.54 |
| Apr 22, 2021 | 29.97 |
| Apr 21, 2021 | 29.73 |
| Apr 20, 2021 | 29.27 |
| Apr 19, 2021 | 29.25 |
| Apr 16, 2021 | 29.39 |
| Apr 15, 2021 | 29.68 |
| Apr 14, 2021 | 28.92 |
| Apr 13, 2021 | 28.96 |
| Apr 12, 2021 | 29.64 |
| Apr 9, 2021 | 29.61 |
| Apr 8, 2021 | 29.05 |
| Apr 7, 2021 | 29.00 |
| Apr 6, 2021 | 29.68 |
| Apr 5, 2021 | 29.61 |
| Apr 1, 2021 | 32.19 |
| Mar 31, 2021 | 31.50 |
| Mar 30, 2021 | 31.72 |
| Mar 29, 2021 | 31.46 |
| Mar 26, 2021 | 32.15 |
| Mar 25, 2021 | 31.09 |
| Mar 24, 2021 | 30.79 |
| Mar 23, 2021 | 31.10 |
| Mar 22, 2021 | 31.93 |
| Mar 19, 2021 | 32.21 |
| Mar 18, 2021 | 32.34 |
| Mar 17, 2021 | 32.99 |
| Mar 16, 2021 | 32.76 |
| Mar 15, 2021 | 33.17 |
| Mar 12, 2021 | 32.65 |
| Mar 11, 2021 | 32.16 |
| Mar 10, 2021 | 31.56 |
| Mar 9, 2021 | 30.84 |
| Mar 8, 2021 | 31.16 |
| Mar 5, 2021 | 30.15 |
| Mar 4, 2021 | 28.61 |
| Mar 3, 2021 | 29.82 |
| Mar 2, 2021 | 30.24 |
| Mar 1, 2021 | 31.54 |
| Feb 26, 2021 | 30.05 |
| Feb 25, 2021 | 30.57 |
| Feb 24, 2021 | 31.16 |
| Feb 23, 2021 | 30.85 |
| Feb 22, 2021 | 30.77 |
| Feb 19, 2021 | 30.29 |
| Feb 18, 2021 | 29.35 |
| Feb 17, 2021 | 29.55 |
| Feb 16, 2021 | 29.47 |
| Feb 12, 2021 | 29.92 |
| Feb 11, 2021 | 29.98 |
| Feb 10, 2021 | 29.87 |
| Feb 9, 2021 | 30.32 |
| Feb 8, 2021 | 30.11 |
| Feb 5, 2021 | 29.50 |
| Feb 4, 2021 | 29.16 |
| Feb 3, 2021 | 28.91 |
| Feb 2, 2021 | 29.49 |
| Feb 1, 2021 | 28.90 |
| Jan 29, 2021 | 27.95 |
| Jan 28, 2021 | 29.56 |
| Jan 27, 2021 | 29.72 |
| Jan 26, 2021 | 30.67 |
| Jan 25, 2021 | 31.30 |
| Jan 22, 2021 | 32.36 |
| Jan 21, 2021 | 31.68 |
| Jan 20, 2021 | 32.01 |
| Jan 19, 2021 | 31.51 |
| Jan 15, 2021 | 30.98 |
| Jan 14, 2021 | 32.24 |
| Jan 13, 2021 | 31.16 |
| Jan 12, 2021 | 31.23 |
| Jan 11, 2021 | 30.57 |
| Jan 8, 2021 | 30.86 |
| Jan 7, 2021 | 31.28 |
| Jan 6, 2021 | 31.32 |
| Jan 5, 2021 | 29.50 |
| Jan 4, 2021 | 28.75 |
| Dec 31, 2020 | 29.48 |
| Dec 30, 2020 | 25.96 |
| Dec 29, 2020 | 25.62 |
| Dec 28, 2020 | 25.83 |
| Dec 24, 2020 | 25.79 |
| Dec 23, 2020 | 25.58 |
| Dec 22, 2020 | 25.67 |
| Dec 21, 2020 | 25.78 |
| Dec 18, 2020 | 25.32 |
| Dec 17, 2020 | 25.74 |
| Dec 16, 2020 | 25.42 |
| Dec 15, 2020 | 26.03 |
| Dec 14, 2020 | 25.44 |
| Dec 11, 2020 | 26.10 |
| Dec 10, 2020 | 26.27 |
| Dec 9, 2020 | 26.44 |
| Dec 8, 2020 | 26.47 |
| Dec 7, 2020 | 26.18 |
| Dec 4, 2020 | 26.59 |
| Dec 3, 2020 | 25.92 |
| Dec 2, 2020 | 25.48 |
| Dec 1, 2020 | 25.49 |
| Nov 30, 2020 | 24.51 |
| Nov 27, 2020 | 25.31 |
| Nov 25, 2020 | 25.30 |
| Nov 24, 2020 | 25.25 |
| Nov 23, 2020 | 23.67 |
| Nov 20, 2020 | 23.52 |
| Nov 19, 2020 | 23.08 |
| Nov 18, 2020 | 23.41 |
| Nov 17, 2020 | 23.54 |
| Nov 16, 2020 | 23.45 |
| Nov 13, 2020 | 22.33 |
| Nov 12, 2020 | 21.97 |
| Nov 11, 2020 | 22.78 |
| Nov 10, 2020 | 22.77 |
| Nov 9, 2020 | 21.94 |
| Nov 6, 2020 | 20.65 |
| Nov 5, 2020 | 21.22 |
| Nov 4, 2020 | 20.35 |
| Nov 3, 2020 | 20.70 |
| Nov 2, 2020 | 20.95 |
| Oct 30, 2020 | 20.28 |
| Oct 29, 2020 | 21.47 |
| Oct 28, 2020 | 20.94 |
| Oct 27, 2020 | 22.41 |
| Oct 26, 2020 | 23.36 |
| Oct 23, 2020 | 24.07 |
| Oct 22, 2020 | 24.41 |
| Oct 21, 2020 | 23.86 |
| Oct 20, 2020 | 24.19 |
| Oct 19, 2020 | 23.63 |
| Oct 16, 2020 | 23.82 |
| Oct 15, 2020 | 24.02 |
| Oct 14, 2020 | 23.64 |
| Oct 13, 2020 | 23.69 |
| Oct 12, 2020 | 24.31 |
| Oct 9, 2020 | 24.07 |
| Oct 8, 2020 | 23.88 |
| Oct 7, 2020 | 23.64 |
| Oct 6, 2020 | 23.26 |
| Oct 5, 2020 | 23.04 |
| Oct 2, 2020 | 22.52 |
| Oct 1, 2020 | 22.55 |
| Sep 30, 2020 | 22.19 |
| Sep 29, 2020 | 21.95 |
| Sep 28, 2020 | 21.75 |
| Sep 25, 2020 | 20.65 |
| Sep 24, 2020 | 19.47 |
| Sep 23, 2020 | 20.02 |
| Sep 22, 2020 | 20.05 |
| Sep 21, 2020 | 19.85 |
| Sep 18, 2020 | 20.42 |
| Sep 17, 2020 | 20.21 |
| Sep 16, 2020 | 19.92 |
| Sep 15, 2020 | 19.15 |
| Sep 14, 2020 | 18.99 |
| Sep 11, 2020 | 18.80 |
| Sep 10, 2020 | 18.78 |
| Sep 9, 2020 | 19.06 |
| Sep 8, 2020 | 19.02 |
| Sep 4, 2020 | 19.83 |
| Sep 3, 2020 | 19.92 |
| Sep 2, 2020 | 20.03 |
| Sep 1, 2020 | 19.75 |
| Aug 31, 2020 | 19.64 |
| Aug 28, 2020 | 19.75 |
| Aug 27, 2020 | 20.07 |
| Aug 26, 2020 | 19.80 |
| Aug 25, 2020 | 19.98 |
| Aug 24, 2020 | 20.15 |
| Aug 21, 2020 | 20.03 |
| Aug 20, 2020 | 19.95 |
| Aug 19, 2020 | 20.39 |
| Aug 18, 2020 | 20.59 |
| Aug 17, 2020 | 20.93 |
| Aug 14, 2020 | 21.14 |
| Aug 13, 2020 | 21.14 |
| Aug 12, 2020 | 21.42 |
| Aug 11, 2020 | 21.37 |
| Aug 10, 2020 | 20.55 |
| Aug 7, 2020 | 20.57 |
| Aug 6, 2020 | 19.78 |
| Aug 5, 2020 | 19.89 |
| Aug 4, 2020 | 19.65 |
| Aug 3, 2020 | 20.00 |
| Jul 31, 2020 | 19.72 |
| Jul 30, 2020 | 19.38 |
| Jul 29, 2020 | 19.81 |
| Jul 28, 2020 | 19.28 |
| Jul 27, 2020 | 19.70 |
| Jul 24, 2020 | 19.30 |
| Jul 23, 2020 | 19.87 |
| Jul 22, 2020 | 19.58 |
| Jul 21, 2020 | 19.78 |
| Jul 20, 2020 | 19.23 |
| Jul 17, 2020 | 19.47 |
| Jul 16, 2020 | 19.53 |
| Jul 15, 2020 | 19.59 |
| Jul 14, 2020 | 18.49 |
| Jul 13, 2020 | 18.27 |
| Jul 10, 2020 | 18.22 |
| Jul 9, 2020 | 17.76 |
| Jul 8, 2020 | 18.47 |
| Jul 7, 2020 | 18.75 |
| Jul 6, 2020 | 19.01 |
| Jul 2, 2020 | 18.93 |
| Jul 1, 2020 | 18.79 |
| Jun 30, 2020 | 19.32 |
| Jun 29, 2020 | 19.08 |
| Jun 26, 2020 | 19.91 |
| Jun 25, 2020 | 20.33 |
| Jun 24, 2020 | 19.87 |
| Jun 23, 2020 | 20.68 |
| Jun 22, 2020 | 20.36 |
| Jun 19, 2020 | 19.97 |
| Jun 18, 2020 | 20.37 |
| Jun 17, 2020 | 20.53 |
| Jun 16, 2020 | 21.04 |
| Jun 15, 2020 | 20.57 |
| Jun 12, 2020 | 20.06 |
| Jun 11, 2020 | 19.84 |
| Jun 10, 2020 | 22.05 |
| Jun 9, 2020 | 23.34 |
| Jun 8, 2020 | 24.03 |
| Jun 5, 2020 | 24.06 |
| Jun 4, 2020 | 23.14 |
| Jun 3, 2020 | 22.59 |
| Jun 2, 2020 | 20.91 |
| Jun 1, 2020 | 20.67 |
| May 29, 2020 | 20.50 |
| May 28, 2020 | 21.13 |
| May 27, 2020 | 21.24 |
| May 26, 2020 | 20.42 |
| May 22, 2020 | 19.47 |
| May 21, 2020 | 19.42 |
| May 20, 2020 | 19.55 |
| May 19, 2020 | 18.66 |
| May 18, 2020 | 19.65 |
| May 15, 2020 | 17.74 |
| May 14, 2020 | 16.92 |
| May 13, 2020 | 16.92 |
| May 12, 2020 | 17.78 |
| May 11, 2020 | 19.23 |
| May 8, 2020 | 19.78 |
| May 7, 2020 | 19.14 |
| May 6, 2020 | 18.71 |
| May 5, 2020 | 18.73 |
| May 4, 2020 | 18.07 |
| May 1, 2020 | 18.61 |
| Apr 30, 2020 | 19.55 |
| Apr 29, 2020 | 21.08 |
| Apr 28, 2020 | 19.71 |
| Apr 27, 2020 | 18.75 |
| Apr 24, 2020 | 17.99 |
| Apr 23, 2020 | 17.88 |
| Apr 22, 2020 | 17.61 |
| Apr 21, 2020 | 17.05 |
| Apr 20, 2020 | 17.54 |
| Apr 17, 2020 | 18.30 |
| Apr 16, 2020 | 17.79 |
| Apr 15, 2020 | 17.46 |
| Apr 14, 2020 | 18.23 |
| Apr 13, 2020 | 17.59 |
| Apr 9, 2020 | 18.35 |
| Apr 8, 2020 | 17.39 |
| Apr 7, 2020 | 15.93 |
| Apr 6, 2020 | 16.17 |
| Apr 3, 2020 | 14.81 |
| Apr 2, 2020 | 15.41 |
| Apr 1, 2020 | 14.59 |
| Mar 31, 2020 | 16.74 |
| Mar 30, 2020 | 16.43 |
| Mar 27, 2020 | 18.64 |
| Mar 26, 2020 | 19.16 |
| Mar 25, 2020 | 17.26 |
| Mar 24, 2020 | 17.83 |
| Mar 23, 2020 | 16.56 |
| Mar 20, 2020 | 17.74 |
| Mar 19, 2020 | 18.74 |
| Mar 18, 2020 | 17.76 |
| Mar 17, 2020 | 21.98 |
| Mar 16, 2020 | 20.15 |
| Mar 13, 2020 | 22.91 |
| Mar 12, 2020 | 21.49 |
| Mar 11, 2020 | 24.22 |
| Mar 10, 2020 | 25.78 |
| Mar 9, 2020 | 24.94 |
| Mar 6, 2020 | 27.21 |
| Mar 5, 2020 | 27.19 |
| Mar 4, 2020 | 27.89 |
| Mar 3, 2020 | 27.28 |
| Mar 2, 2020 | 28.01 |
| Feb 28, 2020 | 26.21 |
| Feb 27, 2020 | 27.76 |
| Feb 26, 2020 | 29.30 |
| Feb 25, 2020 | 29.23 |
| Feb 24, 2020 | 30.36 |
| Feb 21, 2020 | 31.44 |
| Feb 20, 2020 | 31.31 |
| Feb 19, 2020 | 31.34 |
| Feb 18, 2020 | 32.43 |
| Feb 14, 2020 | 32.58 |
| Feb 13, 2020 | 33.09 |
| Feb 12, 2020 | 32.44 |
| Feb 11, 2020 | 32.15 |
| Feb 10, 2020 | 31.82 |
| Feb 7, 2020 | 31.44 |
| Feb 6, 2020 | 31.71 |
| Feb 5, 2020 | 32.61 |
| Feb 4, 2020 | 31.57 |
| Feb 3, 2020 | 30.96 |
| Jan 31, 2020 | 30.67 |
| Jan 30, 2020 | 31.88 |
| Jan 29, 2020 | 31.72 |
| Jan 28, 2020 | 31.69 |
| Jan 27, 2020 | 31.71 |
| Jan 24, 2020 | 31.79 |
| Jan 23, 2020 | 32.47 |
| Jan 22, 2020 | 32.42 |
| Jan 21, 2020 | 32.35 |
| Jan 17, 2020 | 32.93 |
| Jan 16, 2020 | 33.30 |
| Jan 15, 2020 | 33.02 |
| Jan 14, 2020 | 32.85 |
| Jan 13, 2020 | 32.43 |
| Jan 10, 2020 | 31.17 |
| Jan 9, 2020 | 32.00 |
| Jan 8, 2020 | 31.12 |
| Jan 7, 2020 | 31.56 |
| Jan 6, 2020 | 31.98 |
| Jan 3, 2020 | 32.25 |
| Jan 2, 2020 | 31.74 |
| Dec 31, 2019 | 31.80 |
| Dec 30, 2019 | 28.04 |
| Dec 27, 2019 | 27.97 |
| Dec 26, 2019 | 28.29 |
| Dec 24, 2019 | 28.27 |
| Dec 23, 2019 | 28.06 |
| Dec 20, 2019 | 28.25 |
| Dec 19, 2019 | 28.09 |
| Dec 18, 2019 | 27.76 |
| Dec 17, 2019 | 27.65 |
| Dec 16, 2019 | 27.95 |
| Dec 13, 2019 | 27.97 |
| Dec 12, 2019 | 28.55 |
| Dec 11, 2019 | 28.14 |
| Dec 10, 2019 | 27.99 |
| Dec 9, 2019 | 27.60 |
| Dec 6, 2019 | 27.49 |
| Dec 5, 2019 | 26.80 |
| Dec 4, 2019 | 26.60 |
| Dec 3, 2019 | 26.20 |
| Dec 2, 2019 | 26.22 |
| Nov 29, 2019 | 26.40 |
| Nov 27, 2019 | 26.70 |
| Nov 26, 2019 | 26.93 |
| Nov 25, 2019 | 27.10 |
| Nov 22, 2019 | 26.28 |
| Nov 21, 2019 | 26.27 |
| Nov 20, 2019 | 26.27 |
| Nov 19, 2019 | 25.97 |
| Nov 18, 2019 | 26.18 |
| Nov 15, 2019 | 26.30 |
| Nov 14, 2019 | 26.39 |
| Nov 13, 2019 | 25.94 |
| Nov 12, 2019 | 26.34 |
| Nov 11, 2019 | 25.71 |
| Nov 8, 2019 | 25.62 |
| Nov 7, 2019 | 25.30 |
| Nov 6, 2019 | 25.52 |
| Nov 5, 2019 | 25.46 |
| Nov 4, 2019 | 26.02 |
| Nov 1, 2019 | 25.74 |
| Oct 31, 2019 | 25.16 |
| Oct 30, 2019 | 23.59 |
| Oct 29, 2019 | 23.49 |
| Oct 28, 2019 | 23.43 |
| Oct 25, 2019 | 23.60 |
| Oct 24, 2019 | 23.38 |
| Oct 23, 2019 | 23.18 |
| Oct 22, 2019 | 22.92 |
| Oct 21, 2019 | 22.83 |
| Oct 18, 2019 | 22.60 |
| Oct 17, 2019 | 22.27 |
| Oct 16, 2019 | 21.66 |
| Oct 15, 2019 | 21.77 |
| Oct 14, 2019 | 21.36 |
| Oct 11, 2019 | 21.37 |
| Oct 10, 2019 | 21.03 |
| Oct 9, 2019 | 20.44 |
| Oct 8, 2019 | 20.33 |
| Oct 7, 2019 | 21.20 |
| Oct 4, 2019 | 21.71 |
| Oct 3, 2019 | 21.48 |
| Oct 2, 2019 | 21.55 |
| Oct 1, 2019 | 21.60 |
| Sep 30, 2019 | 22.10 |
| Sep 27, 2019 | 27.23 |
| Sep 26, 2019 | 27.43 |
| Sep 25, 2019 | 27.57 |
| Sep 24, 2019 | 27.03 |
| Sep 23, 2019 | 27.29 |
| Sep 20, 2019 | 27.57 |
| Sep 19, 2019 | 27.98 |
| Sep 18, 2019 | 28.02 |
| Sep 17, 2019 | 28.04 |
| Sep 16, 2019 | 27.91 |
| Sep 13, 2019 | 27.75 |
| Sep 12, 2019 | 27.55 |
| Sep 11, 2019 | 27.03 |
| Sep 10, 2019 | 26.68 |
| Sep 9, 2019 | 26.68 |
| Sep 6, 2019 | 26.18 |
| Sep 5, 2019 | 26.20 |
| Sep 4, 2019 | 25.60 |
| Sep 3, 2019 | 25.38 |
| Aug 30, 2019 | 25.64 |
| Aug 29, 2019 | 25.66 |
| Aug 28, 2019 | 25.01 |
| Aug 27, 2019 | 25.00 |
| Aug 26, 2019 | 24.88 |
| Aug 23, 2019 | 24.74 |
| Aug 22, 2019 | 25.41 |
| Aug 21, 2019 | 25.50 |
| Aug 20, 2019 | 25.45 |
| Aug 19, 2019 | 25.64 |
| Aug 16, 2019 | 25.14 |
| Aug 15, 2019 | 24.33 |
| Aug 14, 2019 | 24.54 |
| Aug 13, 2019 | 25.15 |
| Aug 12, 2019 | 24.51 |
| Aug 9, 2019 | 25.14 |
| Aug 8, 2019 | 25.21 |
| Aug 7, 2019 | 24.90 |
| Aug 6, 2019 | 24.35 |
| Aug 5, 2019 | 24.07 |
| Aug 2, 2019 | 24.73 |
| Aug 1, 2019 | 23.05 |
| Jul 31, 2019 | 23.58 |
| Jul 30, 2019 | 23.60 |
| Jul 29, 2019 | 23.14 |
| Jul 26, 2019 | 23.78 |
| Jul 25, 2019 | 23.68 |
| Jul 24, 2019 | 23.70 |
| Jul 23, 2019 | 23.88 |
| Jul 22, 2019 | 22.97 |
| Jul 19, 2019 | 23.26 |
| Jul 18, 2019 | 23.12 |
| Jul 17, 2019 | 23.07 |
| Jul 16, 2019 | 23.10 |
| Jul 15, 2019 | 22.80 |
| Jul 12, 2019 | 22.99 |
| Jul 11, 2019 | 22.47 |
| Jul 10, 2019 | 22.53 |
| Jul 9, 2019 | 22.47 |
| Jul 8, 2019 | 22.55 |
| Jul 5, 2019 | 22.64 |
| Jul 3, 2019 | 22.78 |
| Jul 2, 2019 | 22.56 |
| Jul 1, 2019 | 22.62 |
| Jun 28, 2019 | 20.90 |
| Jun 27, 2019 | 20.63 |
| Jun 26, 2019 | 19.94 |
| Jun 25, 2019 | 20.00 |
| Jun 24, 2019 | 20.27 |
| Jun 21, 2019 | 20.30 |
| Jun 20, 2019 | 20.72 |
| Jun 19, 2019 | 20.27 |
| Jun 18, 2019 | 20.54 |
| Jun 17, 2019 | 19.75 |
| Jun 14, 2019 | 19.83 |
| Jun 13, 2019 | 20.39 |
| Jun 12, 2019 | 19.99 |
| Jun 11, 2019 | 19.99 |
| Jun 10, 2019 | 20.25 |
| Jun 7, 2019 | 19.98 |
| Jun 6, 2019 | 19.77 |
| Jun 5, 2019 | 20.06 |
| Jun 4, 2019 | 20.01 |
| Jun 3, 2019 | 19.45 |
| May 31, 2019 | 18.82 |
| May 30, 2019 | 19.20 |
| May 29, 2019 | 19.22 |
| May 28, 2019 | 19.27 |
| May 24, 2019 | 19.18 |
| May 23, 2019 | 18.96 |
| May 22, 2019 | 19.65 |
| May 21, 2019 | 19.79 |
| May 20, 2019 | 18.99 |
| May 17, 2019 | 19.39 |
| May 16, 2019 | 19.75 |
| May 15, 2019 | 19.66 |
| May 14, 2019 | 19.35 |
| May 13, 2019 | 19.59 |
| May 10, 2019 | 20.77 |
| May 9, 2019 | 20.76 |
| May 8, 2019 | 21.14 |
| May 7, 2019 | 21.59 |
| May 6, 2019 | 22.66 |
| May 3, 2019 | 22.52 |
| May 2, 2019 | 22.89 |
| May 1, 2019 | 22.83 |
| Apr 30, 2019 | 23.10 |
| Apr 29, 2019 | 23.29 |
| Apr 26, 2019 | 23.18 |
| Apr 25, 2019 | 22.86 |
| Apr 24, 2019 | 23.34 |
| Apr 23, 2019 | 23.37 |
| Apr 22, 2019 | 23.12 |
| Apr 18, 2019 | 23.34 |
| Apr 17, 2019 | 23.37 |
| Apr 16, 2019 | 23.41 |
| Apr 15, 2019 | 23.34 |
| Apr 12, 2019 | 23.23 |
| Apr 11, 2019 | 23.06 |
| Apr 10, 2019 | 22.51 |
| Apr 9, 2019 | 22.23 |
| Apr 8, 2019 | 22.66 |
| Apr 5, 2019 | 22.63 |
| Apr 4, 2019 | 22.58 |
| Apr 3, 2019 | 22.45 |
| Apr 2, 2019 | 22.42 |
| Apr 1, 2019 | 22.30 |
| Mar 29, 2019 | 18.41 |
| Mar 28, 2019 | 18.32 |
| Mar 27, 2019 | 18.25 |
| Mar 26, 2019 | 18.01 |
| Mar 25, 2019 | 17.95 |
| Mar 22, 2019 | 17.89 |
| Mar 21, 2019 | 18.79 |
| Mar 20, 2019 | 18.53 |
| Mar 19, 2019 | 18.64 |
| Mar 18, 2019 | 18.78 |
| Mar 15, 2019 | 18.52 |
| Mar 14, 2019 | 18.53 |
| Mar 13, 2019 | 18.80 |
| Mar 12, 2019 | 18.72 |
| Mar 11, 2019 | 18.92 |
| Mar 8, 2019 | 18.67 |
| Mar 7, 2019 | 18.77 |
| Mar 6, 2019 | 19.02 |
| Mar 5, 2019 | 19.13 |
| Mar 4, 2019 | 19.28 |
| Mar 1, 2019 | 19.30 |
| Feb 28, 2019 | 19.24 |
| Feb 27, 2019 | 19.50 |
| Feb 26, 2019 | 19.41 |
| Feb 25, 2019 | 19.48 |
| Feb 22, 2019 | 19.52 |
| Feb 21, 2019 | 19.32 |
| Feb 20, 2019 | 19.63 |
| Feb 19, 2019 | 19.78 |
| Feb 15, 2019 | 18.90 |
| Feb 14, 2019 | 16.96 |
| Feb 13, 2019 | 16.89 |
| Feb 12, 2019 | 16.50 |
| Feb 11, 2019 | 16.24 |
| Feb 8, 2019 | 16.12 |
| Feb 7, 2019 | 16.07 |
| Feb 6, 2019 | 16.44 |
| Feb 5, 2019 | 16.39 |
| Feb 4, 2019 | 16.16 |
| Feb 1, 2019 | 15.92 |
| Jan 31, 2019 | 15.74 |
| Jan 30, 2019 | 15.49 |
| Jan 29, 2019 | 15.42 |
| Jan 28, 2019 | 15.35 |
| Jan 25, 2019 | 15.51 |
| Jan 24, 2019 | 15.33 |
| Jan 23, 2019 | 15.23 |
| Jan 22, 2019 | 15.51 |
| Jan 18, 2019 | 15.98 |
| Jan 17, 2019 | 15.55 |
| Jan 16, 2019 | 15.38 |
| Jan 15, 2019 | 15.06 |
| Jan 14, 2019 | 15.36 |
| Jan 11, 2019 | 15.48 |
| Jan 10, 2019 | 15.34 |
| Jan 9, 2019 | 15.12 |
| Jan 8, 2019 | 15.01 |
| Jan 7, 2019 | 14.64 |
| Jan 4, 2019 | 14.22 |
| Jan 3, 2019 | 13.89 |
| Jan 2, 2019 | 14.43 |
| Dec 31, 2018 | 14.82 |
| Dec 28, 2018 | 11.51 |
| Dec 27, 2018 | 11.26 |
| Dec 26, 2018 | 11.09 |
| Dec 24, 2018 | 10.67 |
| Dec 21, 2018 | 10.98 |
| Dec 20, 2018 | 11.03 |
| Dec 19, 2018 | 11.13 |
| Dec 18, 2018 | 11.28 |
| Dec 17, 2018 | 11.02 |
| Dec 14, 2018 | 11.24 |
| Dec 13, 2018 | 11.51 |
| Dec 12, 2018 | 11.51 |
| Dec 11, 2018 | 11.33 |
| Dec 10, 2018 | 11.30 |
| Dec 7, 2018 | 11.31 |
| Dec 6, 2018 | 11.50 |
| Dec 4, 2018 | 11.57 |
| Dec 3, 2018 | 12.66 |
| Nov 30, 2018 | 12.38 |
| Nov 29, 2018 | 12.26 |
| Nov 28, 2018 | 12.53 |
| Nov 27, 2018 | 12.04 |
| Nov 26, 2018 | 12.35 |
| Nov 23, 2018 | 12.39 |
| Nov 21, 2018 | 12.40 |
| Nov 20, 2018 | 12.30 |
| Nov 19, 2018 | 12.42 |
| Nov 16, 2018 | 12.50 |
| Nov 15, 2018 | 12.45 |
| Nov 14, 2018 | 12.30 |
| Nov 13, 2018 | 12.29 |
| Nov 12, 2018 | 12.33 |
| Nov 9, 2018 | 12.29 |
| Nov 8, 2018 | 12.37 |
| Nov 7, 2018 | 12.30 |
| Nov 6, 2018 | 12.06 |
| Nov 5, 2018 | 12.08 |
| Nov 2, 2018 | 11.92 |
| Nov 1, 2018 | 12.67 |
| Oct 31, 2018 | 12.27 |
| Oct 30, 2018 | 12.38 |
| Oct 29, 2018 | 12.31 |
| Oct 26, 2018 | 12.38 |
| Oct 25, 2018 | 12.56 |
| Oct 24, 2018 | 12.34 |
| Oct 23, 2018 | 12.62 |
| Oct 22, 2018 | 12.76 |
| Oct 19, 2018 | 12.64 |
| Oct 18, 2018 | 12.64 |
| Oct 17, 2018 | 12.69 |
| Oct 16, 2018 | 12.89 |
| Oct 15, 2018 | 12.45 |
| Oct 12, 2018 | 12.45 |
| Oct 11, 2018 | 12.41 |
| Oct 10, 2018 | 12.80 |
| Oct 9, 2018 | 13.33 |
| Oct 8, 2018 | 13.55 |
| Oct 5, 2018 | 13.46 |
| Oct 4, 2018 | 13.56 |
| Oct 3, 2018 | 13.86 |
| Oct 2, 2018 | 13.66 |
| Oct 1, 2018 | 13.80 |
| Sep 28, 2018 | 12.11 |
| Sep 27, 2018 | 12.21 |
| Sep 26, 2018 | 12.35 |
| Sep 25, 2018 | 12.43 |
| Sep 24, 2018 | 12.44 |
| Sep 21, 2018 | 12.64 |
| Sep 20, 2018 | 12.90 |
| Sep 19, 2018 | 12.57 |
| Sep 18, 2018 | 12.83 |
| Sep 17, 2018 | 12.48 |
| Sep 14, 2018 | 12.60 |
| Sep 13, 2018 | 12.48 |
| Sep 12, 2018 | 12.29 |
| Sep 11, 2018 | 12.31 |
| Sep 10, 2018 | 12.30 |
| Sep 7, 2018 | 12.15 |
| Sep 6, 2018 | 12.23 |
| Sep 5, 2018 | 12.35 |
| Sep 4, 2018 | 12.17 |
| Aug 31, 2018 | 12.36 |
| Aug 30, 2018 | 12.45 |
| Aug 29, 2018 | 12.49 |
| Aug 28, 2018 | 12.43 |
| Aug 27, 2018 | 12.41 |
| Aug 24, 2018 | 12.49 |
| Aug 23, 2018 | 12.45 |
| Aug 22, 2018 | 12.57 |
| Aug 21, 2018 | 12.85 |
| Aug 20, 2018 | 12.62 |
| Aug 17, 2018 | 12.59 |
| Aug 16, 2018 | 12.46 |
| Aug 15, 2018 | 12.34 |
| Aug 14, 2018 | 12.69 |
| Aug 13, 2018 | 12.65 |
| Aug 10, 2018 | 12.65 |
| Aug 9, 2018 | 12.97 |
| Aug 8, 2018 | 13.03 |
| Aug 7, 2018 | 13.31 |
| Aug 6, 2018 | 13.36 |
| Aug 3, 2018 | 13.27 |
| Aug 2, 2018 | 13.36 |
| Aug 1, 2018 | 13.36 |
| Jul 31, 2018 | 13.49 |
| Jul 30, 2018 | 13.16 |
| Jul 27, 2018 | 13.27 |
| Jul 26, 2018 | 13.43 |
| Jul 25, 2018 | 13.13 |
| Jul 24, 2018 | 13.11 |
| Jul 23, 2018 | 12.95 |
| Jul 20, 2018 | 13.20 |
| Jul 19, 2018 | 13.29 |
| Jul 18, 2018 | 13.28 |
| Jul 17, 2018 | 13.34 |
| Jul 16, 2018 | 13.16 |
| Jul 13, 2018 | 13.31 |
| Jul 12, 2018 | 13.14 |
| Jul 11, 2018 | 13.18 |
| Jul 10, 2018 | 13.36 |
| Jul 9, 2018 | 13.41 |
| Jul 6, 2018 | 13.27 |
| Jul 5, 2018 | 13.25 |
| Jul 3, 2018 | 13.09 |
| Jul 2, 2018 | 12.80 |
| Jun 29, 2018 | 17.52 |
| Jun 28, 2018 | 17.55 |
| Jun 27, 2018 | 17.62 |
| Jun 26, 2018 | 17.85 |
| Jun 25, 2018 | 17.60 |
| Jun 22, 2018 | 17.74 |
| Jun 21, 2018 | 17.55 |
| Jun 20, 2018 | 18.07 |
| Jun 19, 2018 | 18.17 |
| Jun 18, 2018 | 18.43 |
| Jun 15, 2018 | 18.43 |
| Jun 14, 2018 | 18.78 |
| Jun 13, 2018 | 18.78 |
| Jun 12, 2018 | 18.87 |
| Jun 11, 2018 | 18.67 |
| Jun 8, 2018 | 18.08 |
| Jun 7, 2018 | 17.70 |
| Jun 6, 2018 | 17.62 |
| Jun 5, 2018 | 17.59 |
| Jun 4, 2018 | 17.45 |
| Jun 1, 2018 | 17.11 |
| May 31, 2018 | 17.13 |
| May 30, 2018 | 17.35 |
| May 29, 2018 | 17.09 |
| May 25, 2018 | 17.42 |
| May 24, 2018 | 17.57 |
| May 23, 2018 | 17.49 |
| May 22, 2018 | 17.48 |
| May 21, 2018 | 17.81 |
| May 18, 2018 | 17.44 |
| May 17, 2018 | 17.04 |
| May 16, 2018 | 17.14 |
| May 15, 2018 | 16.73 |
| May 14, 2018 | 16.85 |
| May 11, 2018 | 16.82 |
| May 10, 2018 | 16.83 |
| May 9, 2018 | 16.61 |
| May 8, 2018 | 16.42 |
| May 7, 2018 | 16.08 |
| May 4, 2018 | 15.87 |
| May 3, 2018 | 16.01 |
| May 2, 2018 | 16.01 |
| May 1, 2018 | 15.82 |
| Apr 30, 2018 | 15.82 |
| Apr 27, 2018 | 15.85 |
| Apr 26, 2018 | 15.90 |
| Apr 25, 2018 | 15.84 |
| Apr 24, 2018 | 15.70 |
| Apr 23, 2018 | 16.34 |
| Apr 20, 2018 | 16.08 |
| Apr 19, 2018 | 16.26 |
| Apr 18, 2018 | 16.51 |
| Apr 17, 2018 | 16.46 |
| Apr 16, 2018 | 16.33 |
| Apr 13, 2018 | 16.29 |
| Apr 12, 2018 | 16.35 |
| Apr 11, 2018 | 16.10 |
| Apr 10, 2018 | 16.25 |
| Apr 9, 2018 | 15.57 |
| Apr 6, 2018 | 15.83 |
| Apr 5, 2018 | 16.17 |
| Apr 4, 2018 | 16.21 |
| Apr 3, 2018 | 15.80 |
| Apr 2, 2018 | 15.70 |
| Mar 29, 2018 | 16.66 |
| Mar 28, 2018 | 16.38 |
| Mar 27, 2018 | 16.49 |
| Mar 26, 2018 | 16.58 |
| Mar 23, 2018 | 16.06 |
| Mar 22, 2018 | 16.29 |
| Mar 21, 2018 | 16.47 |
| Mar 20, 2018 | 16.17 |
| Mar 19, 2018 | 15.99 |
| Mar 16, 2018 | 16.12 |
| Mar 15, 2018 | 15.95 |
| Mar 14, 2018 | 16.15 |
| Mar 13, 2018 | 16.24 |
| Mar 12, 2018 | 16.17 |
| Mar 9, 2018 | 16.36 |
| Mar 8, 2018 | 15.97 |
| Mar 7, 2018 | 15.74 |
| Mar 6, 2018 | 15.66 |
| Mar 5, 2018 | 15.67 |
| Mar 2, 2018 | 15.62 |
| Mar 1, 2018 | 15.80 |
| Feb 28, 2018 | 16.02 |
| Feb 27, 2018 | 16.45 |
| Feb 26, 2018 | 16.87 |
| Feb 23, 2018 | 16.52 |
| Feb 22, 2018 | 16.76 |
| Feb 21, 2018 | 16.86 |
| Feb 20, 2018 | 16.63 |
| Feb 16, 2018 | 15.87 |
| Feb 15, 2018 | 16.05 |
| Feb 14, 2018 | 15.64 |
| Feb 13, 2018 | 15.39 |
| Feb 12, 2018 | 15.33 |
| Feb 9, 2018 | 15.05 |
| Feb 8, 2018 | 15.12 |
| Feb 7, 2018 | 15.59 |
| Feb 6, 2018 | 15.30 |
| Feb 5, 2018 | 15.14 |
| Feb 2, 2018 | 15.90 |
| Feb 1, 2018 | 16.12 |
| Jan 31, 2018 | 16.03 |
| Jan 30, 2018 | 16.15 |
| Jan 29, 2018 | 16.32 |
| Jan 26, 2018 | 16.59 |
| Jan 25, 2018 | 16.67 |
| Jan 24, 2018 | 16.73 |
| Jan 23, 2018 | 17.13 |
| Jan 22, 2018 | 16.73 |
| Jan 19, 2018 | 16.95 |
| Jan 18, 2018 | 16.72 |
| Jan 17, 2018 | 16.85 |
| Jan 16, 2018 | 16.72 |
| Jan 12, 2018 | 16.89 |
| Jan 11, 2018 | 16.86 |
| Jan 10, 2018 | 16.53 |
| Jan 9, 2018 | 16.55 |
| Jan 8, 2018 | 16.59 |
| Jan 5, 2018 | 16.67 |
| Jan 4, 2018 | 16.83 |
| Jan 3, 2018 | 16.55 |
| Jan 2, 2018 | 16.51 |
| Dec 29, 2017 | -20.65 |
| Dec 28, 2017 | -20.78 |
| Dec 27, 2017 | -20.68 |
| Dec 26, 2017 | -20.68 |
| Dec 22, 2017 | -20.79 |
| Dec 21, 2017 | -20.68 |
| Dec 20, 2017 | -20.50 |
| Dec 19, 2017 | -20.43 |
| Dec 18, 2017 | -20.76 |
| Dec 15, 2017 | -20.19 |
| Dec 14, 2017 | -19.91 |
| Dec 13, 2017 | -20.05 |
| Dec 12, 2017 | -20.05 |
| Dec 11, 2017 | -20.26 |
| Dec 8, 2017 | -20.38 |
| Dec 7, 2017 | -20.62 |
| Dec 6, 2017 | -20.66 |
| Dec 5, 2017 | -20.38 |
| Dec 4, 2017 | -20.64 |
| Dec 1, 2017 | -20.77 |
| Nov 30, 2017 | -20.98 |
| Nov 29, 2017 | -20.90 |
| Nov 28, 2017 | -21.04 |
| Nov 27, 2017 | -20.39 |
| Nov 24, 2017 | -20.22 |
| Nov 22, 2017 | -20.28 |
| Nov 21, 2017 | -20.21 |
| Nov 20, 2017 | -19.77 |
| Nov 17, 2017 | -19.72 |
| Nov 16, 2017 | -19.65 |
| Nov 15, 2017 | -19.36 |
| Nov 14, 2017 | -19.89 |
| Nov 13, 2017 | -19.79 |
| Nov 10, 2017 | -20.12 |
| Nov 9, 2017 | -20.18 |
| Nov 8, 2017 | -20.16 |
| Nov 7, 2017 | -20.34 |
| Nov 6, 2017 | -20.31 |
| Nov 3, 2017 | -20.70 |
| Nov 2, 2017 | -19.11 |
| Nov 1, 2017 | -18.86 |
| Oct 31, 2017 | -19.27 |
| Oct 30, 2017 | -19.07 |
| Oct 27, 2017 | -19.77 |
| Oct 26, 2017 | -19.63 |
| Oct 25, 2017 | -19.38 |
| Oct 24, 2017 | -19.31 |
| Oct 23, 2017 | -19.01 |
| Oct 20, 2017 | -19.45 |
| Oct 19, 2017 | -19.04 |
| Oct 18, 2017 | -19.22 |
| Oct 17, 2017 | -19.46 |
| Oct 16, 2017 | -19.49 |
| Oct 13, 2017 | -19.23 |
| Oct 12, 2017 | -19.23 |
| Oct 11, 2017 | -19.20 |
| Oct 10, 2017 | -19.14 |
| Oct 9, 2017 | -19.21 |
| Oct 6, 2017 | -19.16 |
| Oct 5, 2017 | -19.10 |
| Oct 4, 2017 | -19.26 |
| Oct 3, 2017 | -19.82 |
| Oct 2, 2017 | -19.65 |
| Sep 29, 2017 | -15.69 |
| Sep 28, 2017 | -15.79 |
| Sep 27, 2017 | -15.60 |
| Sep 26, 2017 | -15.12 |
| Sep 25, 2017 | -14.90 |
| Sep 22, 2017 | -14.53 |
| Sep 21, 2017 | -14.30 |
| Sep 20, 2017 | -14.53 |
| Sep 19, 2017 | -14.35 |
| Sep 18, 2017 | -14.63 |
| Sep 15, 2017 | -14.07 |
| Sep 14, 2017 | -13.96 |
| Sep 13, 2017 | -13.92 |
| Sep 12, 2017 | -13.80 |
| Sep 11, 2017 | -13.67 |
| Sep 8, 2017 | -13.23 |
| Sep 7, 2017 | -13.06 |
| Sep 6, 2017 | -12.91 |
| Sep 5, 2017 | -13.02 |
| Sep 1, 2017 | -13.14 |
| Aug 31, 2017 | -12.89 |
| Aug 30, 2017 | -12.79 |
| Aug 29, 2017 | -12.71 |
| Aug 28, 2017 | -12.70 |
| Aug 25, 2017 | -12.72 |
| Aug 24, 2017 | -12.65 |
| Aug 23, 2017 | -12.71 |
| Aug 22, 2017 | -12.75 |
| Aug 21, 2017 | -12.62 |
| Aug 18, 2017 | -12.91 |
| Aug 17, 2017 | -13.12 |
| Aug 16, 2017 | -13.40 |
| Aug 15, 2017 | -13.53 |
| Aug 14, 2017 | -13.60 |
| Aug 11, 2017 | -13.69 |
| Aug 10, 2017 | -13.84 |
| Aug 9, 2017 | -13.91 |
| Aug 8, 2017 | -14.04 |
| Aug 7, 2017 | -14.00 |
| Aug 4, 2017 | -14.37 |
| Aug 3, 2017 | -15.07 |
| Aug 2, 2017 | -14.92 |
| Aug 1, 2017 | -14.77 |
| Jul 31, 2017 | -14.72 |
| Jul 28, 2017 | -14.68 |
| Jul 27, 2017 | -14.79 |
| Jul 26, 2017 | -14.84 |
| Jul 25, 2017 | -15.03 |
| Jul 24, 2017 | -15.09 |
| Jul 21, 2017 | -15.24 |
| Jul 20, 2017 | -15.50 |
| Jul 19, 2017 | -15.21 |
| Jul 18, 2017 | -14.96 |
| Jul 17, 2017 | -14.87 |
| Jul 14, 2017 | -14.74 |
| Jul 13, 2017 | -14.55 |
| Jul 12, 2017 | -14.52 |
| Jul 11, 2017 | -14.29 |
| Jul 10, 2017 | -14.14 |
| Jul 7, 2017 | -13.70 |
| Jul 6, 2017 | -13.47 |
| Jul 5, 2017 | -13.57 |
| Jul 3, 2017 | -13.49 |
| Jun 30, 2017 | -13.17 |
| Jun 29, 2017 | -13.02 |
| Jun 28, 2017 | -13.21 |
| Jun 27, 2017 | -13.12 |
| Jun 26, 2017 | -13.10 |
| Jun 23, 2017 | -13.07 |
| Jun 22, 2017 | -12.99 |
| Jun 21, 2017 | -12.81 |
| Jun 20, 2017 | -13.10 |
| Jun 19, 2017 | -13.19 |
| Jun 16, 2017 | -13.04 |
| Jun 15, 2017 | -13.03 |
| Jun 14, 2017 | -12.90 |
| Jun 13, 2017 | -13.26 |
| Jun 12, 2017 | -13.05 |
| Jun 9, 2017 | -13.02 |
| Jun 8, 2017 | -13.02 |
| Jun 7, 2017 | -12.73 |
| Jun 6, 2017 | -12.92 |
| Jun 5, 2017 | -12.97 |
| Jun 2, 2017 | -13.24 |
| Jun 1, 2017 | -13.10 |
| May 31, 2017 | -12.61 |
| May 30, 2017 | -12.96 |
| May 26, 2017 | -13.16 |
| May 25, 2017 | -13.50 |
| May 24, 2017 | -13.64 |
| May 23, 2017 | -13.70 |
| May 22, 2017 | -13.72 |
| May 19, 2017 | -13.80 |
| May 18, 2017 | -13.69 |
| May 17, 2017 | -13.82 |
| May 16, 2017 | -14.38 |
| May 15, 2017 | -14.47 |
| May 12, 2017 | -14.52 |
| May 11, 2017 | -14.62 |
| May 10, 2017 | -14.73 |
| May 9, 2017 | -14.32 |
| May 8, 2017 | -14.15 |
| May 5, 2017 | -14.81 |
| May 4, 2017 | -12.59 |
| May 3, 2017 | -12.62 |
| May 2, 2017 | -12.46 |
| May 1, 2017 | -12.64 |
| Apr 28, 2017 | -12.60 |
| Apr 27, 2017 | -12.72 |
| Apr 26, 2017 | -12.78 |
| Apr 25, 2017 | -12.53 |
| Apr 24, 2017 | -12.84 |
| Apr 21, 2017 | -12.37 |
| Apr 20, 2017 | -12.57 |
| Apr 19, 2017 | -11.78 |
| Apr 18, 2017 | -11.66 |
| Apr 17, 2017 | -11.64 |
| Apr 13, 2017 | -11.62 |
| Apr 12, 2017 | -12.07 |
| Apr 11, 2017 | -12.46 |
| Apr 10, 2017 | -12.47 |
| Apr 7, 2017 | -12.75 |
| Apr 6, 2017 | -12.65 |
| Apr 5, 2017 | -12.48 |
| Apr 4, 2017 | -12.54 |
| Apr 3, 2017 | -12.55 |
| Mar 31, 2017 | -13.18 |
| Mar 30, 2017 | -13.08 |
| Mar 29, 2017 | -12.99 |
| Mar 28, 2017 | -12.71 |
| Mar 27, 2017 | -12.64 |
| Mar 24, 2017 | -12.69 |
| Mar 23, 2017 | -12.95 |
| Mar 22, 2017 | -12.78 |
| Mar 21, 2017 | -12.77 |
| Mar 20, 2017 | -13.60 |
| Mar 17, 2017 | -13.44 |
| Mar 16, 2017 | -13.30 |
| Mar 15, 2017 | -13.46 |
| Mar 14, 2017 | -13.12 |
| Mar 13, 2017 | -13.39 |
| Mar 10, 2017 | -13.35 |
| Mar 9, 2017 | -13.31 |
| Mar 8, 2017 | -13.60 |
| Mar 7, 2017 | -14.06 |
| Mar 6, 2017 | -14.33 |
| Mar 3, 2017 | -14.41 |
| Mar 2, 2017 | -14.33 |
| Mar 1, 2017 | -14.89 |
| Feb 28, 2017 | -14.34 |
| Feb 27, 2017 | -15.07 |
| Feb 24, 2017 | -14.63 |
| Feb 23, 2017 | -13.21 |
| Feb 22, 2017 | -13.61 |
| Feb 21, 2017 | -14.01 |
| Feb 17, 2017 | -13.50 |
| Feb 16, 2017 | -13.83 |
| Feb 15, 2017 | -13.59 |
| Feb 14, 2017 | -13.49 |
| Feb 13, 2017 | -13.59 |
| Feb 10, 2017 | -13.44 |
| Feb 9, 2017 | -13.36 |
| Feb 8, 2017 | -13.16 |
| Feb 7, 2017 | -13.38 |
| Feb 6, 2017 | -13.49 |
| Feb 3, 2017 | -13.85 |
| Feb 2, 2017 | -13.34 |
| Feb 1, 2017 | -13.46 |
| Jan 31, 2017 | -13.56 |
| Jan 30, 2017 | -13.23 |
| Jan 27, 2017 | -13.52 |
| Jan 26, 2017 | -13.56 |
| Jan 25, 2017 | -13.69 |
| Jan 24, 2017 | -13.42 |
| Jan 23, 2017 | -12.98 |
| Jan 20, 2017 | -13.10 |
| Jan 19, 2017 | -12.97 |
| Jan 18, 2017 | -13.12 |
| Jan 17, 2017 | -12.87 |
| Jan 13, 2017 | -13.49 |
| Jan 12, 2017 | -13.41 |
| Jan 11, 2017 | -13.53 |
| Jan 10, 2017 | -13.42 |
| Jan 9, 2017 | -13.07 |
| Jan 6, 2017 | -13.35 |
| Jan 5, 2017 | -13.10 |
| Jan 4, 2017 | -13.62 |
| Jan 3, 2017 | -13.21 |
| Dec 30, 2016 | 33.89 |
| Dec 29, 2016 | 34.03 |
| Dec 28, 2016 | 33.87 |
| Dec 27, 2016 | 34.64 |
| Dec 23, 2016 | 34.40 |
| Dec 22, 2016 | 34.33 |
| Dec 21, 2016 | 34.41 |
| Dec 20, 2016 | 35.27 |
| Dec 19, 2016 | 34.29 |
| Dec 16, 2016 | 33.24 |
| Dec 15, 2016 | 34.84 |
| Dec 14, 2016 | 34.23 |
| Dec 13, 2016 | 34.87 |
| Dec 12, 2016 | 35.01 |
| Dec 9, 2016 | 35.37 |
| Dec 8, 2016 | 35.36 |
| Dec 7, 2016 | 35.83 |
| Dec 6, 2016 | 35.53 |
| Dec 5, 2016 | 35.21 |
| Dec 2, 2016 | 34.94 |
| Dec 1, 2016 | 34.96 |
| Nov 30, 2016 | 34.90 |
| Nov 29, 2016 | 34.70 |
| Nov 28, 2016 | 34.80 |
| Nov 25, 2016 | 36.00 |
| Nov 23, 2016 | 36.43 |
| Nov 22, 2016 | 34.39 |
| Nov 21, 2016 | 33.73 |
| Nov 18, 2016 | 33.14 |
| Nov 17, 2016 | 32.73 |
| Nov 16, 2016 | 31.84 |
| Nov 15, 2016 | 32.11 |
| Nov 14, 2016 | 31.34 |
| Nov 11, 2016 | 29.73 |
| Nov 10, 2016 | 28.43 |
| Nov 9, 2016 | 28.00 |
| Nov 8, 2016 | 26.30 |
| Nov 7, 2016 | 25.94 |
| Nov 4, 2016 | 25.81 |
| Nov 3, 2016 | 26.06 |
| Nov 2, 2016 | 25.76 |
| Nov 1, 2016 | 26.79 |
| Oct 31, 2016 | 27.16 |
| Oct 28, 2016 | 27.04 |
| Oct 27, 2016 | 27.40 |
| Oct 26, 2016 | 28.20 |
| Oct 25, 2016 | 28.89 |
| Oct 24, 2016 | 28.81 |
| Oct 21, 2016 | 28.56 |
| Oct 20, 2016 | 28.34 |
| Oct 19, 2016 | 28.49 |
| Oct 18, 2016 | 28.23 |
| Oct 17, 2016 | 28.10 |
| Oct 14, 2016 | 28.27 |
| Oct 13, 2016 | 28.31 |
| Oct 12, 2016 | 29.13 |
| Oct 11, 2016 | 28.89 |
| Oct 10, 2016 | 29.10 |
| Oct 7, 2016 | 28.94 |
| Oct 6, 2016 | 29.09 |
| Oct 5, 2016 | 28.81 |
| Oct 4, 2016 | 28.24 |
| Oct 3, 2016 | 28.64 |
| Sep 30, 2016 | -9.87 |
| Sep 29, 2016 | -9.79 |
| Sep 28, 2016 | -9.80 |
| Sep 27, 2016 | -9.58 |
| Sep 26, 2016 | -9.49 |
| Sep 23, 2016 | -9.69 |
| Sep 22, 2016 | -10.03 |
| Sep 21, 2016 | -9.81 |
| Sep 20, 2016 | -9.52 |
| Sep 19, 2016 | -9.64 |
| Sep 16, 2016 | -9.53 |
| Sep 15, 2016 | -9.59 |
| Sep 14, 2016 | -9.43 |
| Sep 13, 2016 | -9.56 |
| Sep 12, 2016 | -9.67 |
| Sep 9, 2016 | -9.47 |
| Sep 8, 2016 | -10.00 |
| Sep 7, 2016 | -9.98 |
| Sep 6, 2016 | -9.85 |
| Sep 2, 2016 | -9.81 |
| Sep 1, 2016 | -9.50 |
| Aug 31, 2016 | -9.28 |
| Aug 30, 2016 | -9.36 |
| Aug 29, 2016 | -9.43 |
| Aug 26, 2016 | -9.32 |
| Aug 25, 2016 | -9.40 |
| Aug 24, 2016 | -9.24 |
| Aug 23, 2016 | -9.26 |
| Aug 22, 2016 | -9.10 |
| Aug 19, 2016 | -9.13 |
| Aug 18, 2016 | -9.05 |
| Aug 17, 2016 | -8.92 |
| Aug 16, 2016 | -8.96 |
| Aug 15, 2016 | -9.02 |
| Aug 12, 2016 | -8.96 |
| Aug 11, 2016 | -9.00 |
| Aug 10, 2016 | -8.89 |
| Aug 9, 2016 | -8.77 |
| Aug 8, 2016 | -8.84 |
| Aug 5, 2016 | -8.71 |
| Aug 4, 2016 | -7.45 |
| Aug 3, 2016 | -7.41 |
| Aug 2, 2016 | -7.17 |
| Aug 1, 2016 | -7.36 |
| Jul 29, 2016 | -7.42 |
| Jul 28, 2016 | -7.51 |
| Jul 27, 2016 | -7.54 |
| Jul 26, 2016 | -7.61 |
| Jul 25, 2016 | -7.44 |
| Jul 22, 2016 | -7.57 |
| Jul 21, 2016 | -7.66 |
| Jul 20, 2016 | -7.64 |
| Jul 19, 2016 | -7.72 |
| Jul 18, 2016 | -7.85 |
| Jul 15, 2016 | -7.87 |
| Jul 14, 2016 | -7.69 |
| Jul 13, 2016 | -7.70 |
| Jul 12, 2016 | -7.72 |
| Jul 11, 2016 | -7.60 |
| Jul 8, 2016 | -7.41 |
| Jul 7, 2016 | -6.99 |
| Jul 6, 2016 | -7.04 |
| Jul 5, 2016 | -7.03 |
| Jul 1, 2016 | -17.76 |
| Jun 30, 2016 | -17.89 |
| Jun 29, 2016 | -17.30 |
| Jun 28, 2016 | -17.08 |
| Jun 27, 2016 | -16.92 |
| Jun 24, 2016 | -17.86 |
| Jun 23, 2016 | -19.53 |
| Jun 22, 2016 | -19.05 |
| Jun 21, 2016 | -18.92 |
| Jun 20, 2016 | -19.27 |
| Jun 17, 2016 | -18.37 |
| Jun 16, 2016 | -18.02 |
| Jun 15, 2016 | -17.99 |
| Jun 14, 2016 | -17.89 |
| Jun 13, 2016 | -18.06 |
| Jun 10, 2016 | -18.67 |
| Jun 9, 2016 | -19.22 |
| Jun 8, 2016 | -19.67 |
| Jun 7, 2016 | -19.81 |
| Jun 6, 2016 | -19.33 |
| Jun 3, 2016 | -19.04 |
| Jun 2, 2016 | -19.64 |
| Jun 1, 2016 | -19.88 |
| May 31, 2016 | -19.96 |
| May 27, 2016 | -19.69 |
| May 26, 2016 | -19.59 |
| May 25, 2016 | -19.73 |
| May 24, 2016 | -18.99 |
| May 23, 2016 | -18.52 |
| May 20, 2016 | -18.42 |
| May 19, 2016 | -18.12 |
| May 18, 2016 | -18.43 |
| May 17, 2016 | -19.01 |
| May 16, 2016 | -19.20 |
| May 13, 2016 | -19.18 |
| May 12, 2016 | -19.30 |
| May 11, 2016 | -19.47 |
| May 10, 2016 | -19.65 |
| May 9, 2016 | -19.25 |
| May 6, 2016 | -19.65 |
| May 5, 2016 | -18.16 |
| May 4, 2016 | -18.73 |
| May 3, 2016 | -18.87 |
| May 2, 2016 | -19.69 |
| Apr 29, 2016 | -19.40 |
| Apr 28, 2016 | -19.22 |
| Apr 27, 2016 | -20.45 |
| Apr 26, 2016 | -20.35 |
| Apr 25, 2016 | -20.14 |
| Apr 22, 2016 | -20.72 |
| Apr 21, 2016 | -20.36 |
| Apr 20, 2016 | -20.20 |
| Apr 19, 2016 | -20.29 |
| Apr 18, 2016 | -20.34 |
| Apr 15, 2016 | -20.37 |
| Apr 14, 2016 | -19.96 |
| Apr 13, 2016 | -19.72 |
| Apr 12, 2016 | -19.36 |
| Apr 11, 2016 | -19.23 |
| Apr 8, 2016 | -19.04 |
| Apr 7, 2016 | -18.55 |
| Apr 6, 2016 | -18.51 |
| Apr 5, 2016 | -18.48 |
| Apr 4, 2016 | -18.47 |
| Apr 1, 2016 | -11.70 |
| Mar 31, 2016 | -11.38 |
| Mar 30, 2016 | -11.24 |
| Mar 29, 2016 | -11.17 |
| Mar 28, 2016 | -10.71 |
| Mar 24, 2016 | -10.67 |
| Mar 23, 2016 | -10.37 |
| Mar 22, 2016 | -10.59 |
| Mar 21, 2016 | -10.70 |
| Mar 18, 2016 | -10.48 |
| Mar 17, 2016 | -10.38 |
| Mar 16, 2016 | -10.15 |
| Mar 15, 2016 | -9.74 |
| Mar 14, 2016 | -9.97 |
| Mar 11, 2016 | -9.96 |
| Mar 10, 2016 | -9.68 |
| Mar 9, 2016 | -9.74 |
| Mar 8, 2016 | -9.48 |
| Mar 7, 2016 | -10.59 |
| Mar 4, 2016 | -9.86 |
| Mar 3, 2016 | -9.78 |
| Mar 2, 2016 | -9.73 |
| Mar 1, 2016 | -9.44 |
| Feb 29, 2016 | -8.93 |
| Feb 26, 2016 | -8.45 |
| Feb 25, 2016 | -7.18 |
| Feb 24, 2016 | -7.42 |
| Feb 23, 2016 | -7.27 |
| Feb 22, 2016 | -7.39 |
| Feb 19, 2016 | -6.95 |
| Feb 18, 2016 | -7.05 |
| Feb 17, 2016 | -7.19 |
| Feb 16, 2016 | -6.93 |
| Feb 12, 2016 | -6.67 |
| Feb 11, 2016 | -6.74 |
| Feb 10, 2016 | -6.61 |
| Feb 9, 2016 | -6.94 |
| Feb 8, 2016 | -7.11 |
| Feb 5, 2016 | -7.47 |
| Feb 4, 2016 | -7.60 |
| Feb 3, 2016 | -7.28 |
| Feb 2, 2016 | -6.45 |
| Feb 1, 2016 | -6.80 |
| Jan 29, 2016 | -7.05 |
| Jan 28, 2016 | -6.56 |
| Jan 27, 2016 | -7.12 |
| Jan 26, 2016 | -6.65 |
| Jan 25, 2016 | -6.16 |
| Jan 22, 2016 | -6.33 |
| Jan 21, 2016 | -6.22 |
| Jan 20, 2016 | -6.24 |
| Jan 19, 2016 | -6.22 |
| Jan 15, 2016 | -6.07 |
| Jan 14, 2016 | -6.42 |
| Jan 13, 2016 | -6.17 |
| Jan 12, 2016 | -5.90 |
| Jan 11, 2016 | -5.95 |
| Jan 8, 2016 | -6.23 |
| Jan 7, 2016 | -6.61 |
| Jan 6, 2016 | -7.02 |
| Jan 5, 2016 | -7.20 |
| Jan 4, 2016 | -7.39 |
| Dec 31, 2015 | -7.07 |
| Dec 30, 2015 | -3.50 |
| Dec 29, 2015 | -3.49 |
| Dec 28, 2015 | -3.39 |
| Dec 24, 2015 | -3.50 |
| Dec 23, 2015 | -3.53 |
| Dec 22, 2015 | -3.47 |
| Dec 21, 2015 | -3.40 |
| Dec 18, 2015 | -3.45 |
| Dec 17, 2015 | -3.38 |
| Dec 16, 2015 | -3.34 |
| Dec 15, 2015 | -3.31 |
| Dec 14, 2015 | -3.23 |
| Dec 11, 2015 | -3.21 |
| Dec 10, 2015 | -3.15 |
| Dec 9, 2015 | -3.09 |
| Dec 8, 2015 | -3.14 |
| Dec 7, 2015 | -3.42 |
| Dec 4, 2015 | -3.64 |
| Dec 3, 2015 | -3.76 |
| Dec 2, 2015 | -3.86 |
| Dec 1, 2015 | -3.96 |
| Nov 30, 2015 | -4.09 |
| Nov 27, 2015 | -4.09 |
| Nov 25, 2015 | -4.07 |
| Nov 24, 2015 | -4.01 |
| Nov 23, 2015 | -4.03 |
| Nov 20, 2015 | -4.04 |
| Nov 19, 2015 | -4.04 |
| Nov 18, 2015 | -3.99 |
| Nov 17, 2015 | -3.91 |
| Nov 16, 2015 | -3.98 |
| Nov 13, 2015 | -3.98 |
| Nov 12, 2015 | -3.99 |
| Nov 11, 2015 | -4.16 |
| Nov 10, 2015 | -4.29 |
| Nov 9, 2015 | -4.17 |
| Nov 6, 2015 | -4.24 |
| Nov 5, 2015 | -4.53 |
| Nov 4, 2015 | -4.63 |
| Nov 3, 2015 | -4.77 |
| Nov 2, 2015 | -4.72 |
| Oct 30, 2015 | -4.54 |
| Oct 29, 2015 | -4.47 |
| Oct 28, 2015 | -4.58 |
| Oct 27, 2015 | -4.47 |
| Oct 26, 2015 | -4.51 |
| Oct 23, 2015 | -4.51 |
| Oct 22, 2015 | -4.44 |
| Oct 21, 2015 | -4.33 |
| Oct 20, 2015 | -4.31 |
| Oct 19, 2015 | -4.26 |
| Oct 16, 2015 | -4.31 |
| Oct 15, 2015 | -4.37 |
| Oct 14, 2015 | -4.43 |
| Oct 13, 2015 | -4.58 |
| Oct 12, 2015 | -4.61 |
| Oct 9, 2015 | -4.62 |
| Oct 8, 2015 | -4.61 |
| Oct 7, 2015 | -4.46 |
| Oct 6, 2015 | -4.48 |
| Oct 5, 2015 | -4.53 |
| Oct 2, 2015 | -4.52 |
| Oct 1, 2015 | -4.33 |
| Sep 30, 2015 | -4.41 |
| Sep 29, 2015 | -4.34 |
| Sep 28, 2015 | -4.41 |
| Sep 25, 2015 | -123.60 |
| Sep 24, 2015 | -120.87 |
| Sep 23, 2015 | -126.82 |
| Sep 22, 2015 | -132.80 |
| Sep 21, 2015 | -135.95 |
| Sep 18, 2015 | -135.57 |
| Sep 17, 2015 | -140.45 |
| Sep 16, 2015 | -142.88 |
| Sep 15, 2015 | -140.15 |
| Sep 14, 2015 | -136.40 |
| Sep 11, 2015 | -136.80 |
| Sep 10, 2015 | -138.37 |
| Sep 9, 2015 | -139.62 |
| Sep 8, 2015 | -140.20 |
| Sep 4, 2015 | -136.05 |
| Sep 3, 2015 | -137.52 |
| Sep 2, 2015 | -139.08 |
| Sep 1, 2015 | -139.80 |
| Aug 31, 2015 | -146.82 |
| Aug 28, 2015 | -147.03 |
| Aug 27, 2015 | -143.60 |
| Aug 26, 2015 | -136.95 |
| Aug 25, 2015 | -137.15 |
| Aug 24, 2015 | -140.65 |
| Aug 21, 2015 | -146.35 |
| Aug 20, 2015 | -151.88 |
| Aug 19, 2015 | -156.18 |
| Aug 18, 2015 | -160.70 |
| Aug 17, 2015 | -162.28 |
| Aug 14, 2015 | -163.97 |
| Aug 13, 2015 | -163.00 |
| Aug 12, 2015 | -166.05 |
| Aug 11, 2015 | -164.65 |
| Aug 10, 2015 | -167.57 |
| Aug 7, 2015 | -161.45 |
| Aug 6, 2015 | -160.45 |
| Aug 5, 2015 | -159.10 |
| Aug 4, 2015 | -157.83 |
| Aug 3, 2015 | -159.83 |
| Jul 31, 2015 | -163.53 |
| Jul 30, 2015 | -164.40 |
| Jul 29, 2015 | -168.75 |
| Jul 28, 2015 | -159.15 |
| Jul 27, 2015 | -156.67 |
| Jul 24, 2015 | -159.17 |
| Jul 23, 2015 | -161.95 |
| Jul 22, 2015 | -162.12 |
| Jul 21, 2015 | -163.97 |
| Jul 20, 2015 | -168.27 |
| Jul 17, 2015 | -168.78 |
| Jul 16, 2015 | -169.72 |
| Jul 15, 2015 | -169.20 |
| Jul 14, 2015 | -171.55 |
| Jul 13, 2015 | -171.08 |
| Jul 10, 2015 | -167.47 |
| Jul 9, 2015 | -171.40 |
| Jul 8, 2015 | -172.30 |
| Jul 7, 2015 | -175.93 |
| Jul 6, 2015 | -175.90 |
| Jul 2, 2015 | -179.05 |
| Jul 1, 2015 | -180.22 |
| Jun 30, 2015 | -180.97 |
| Jun 29, 2015 | -171.57 |
| Jun 26, 2015 | -40.26 |
| Jun 25, 2015 | -40.04 |
| Jun 24, 2015 | -40.90 |
| Jun 23, 2015 | -41.07 |
| Jun 22, 2015 | -40.46 |
| Jun 19, 2015 | -40.31 |
| Jun 18, 2015 | -40.64 |
| Jun 17, 2015 | -40.57 |
| Jun 16, 2015 | -40.72 |
| Jun 15, 2015 | -40.61 |
| Jun 12, 2015 | -41.17 |
| Jun 11, 2015 | -41.84 |
| Jun 10, 2015 | -41.74 |
| Jun 9, 2015 | -41.49 |
| Jun 8, 2015 | -41.72 |
| Jun 5, 2015 | -42.16 |
| Jun 4, 2015 | -42.27 |
| Jun 3, 2015 | -42.73 |
| Jun 2, 2015 | -42.46 |
| Jun 1, 2015 | -42.22 |
| May 29, 2015 | -42.22 |
| May 28, 2015 | -42.14 |
| May 27, 2015 | -42.45 |
| May 26, 2015 | -42.19 |
| May 22, 2015 | -43.41 |
| May 21, 2015 | -43.86 |
| May 20, 2015 | -43.30 |
| May 19, 2015 | -43.30 |
| May 18, 2015 | -43.78 |
| May 15, 2015 | -43.65 |
| May 14, 2015 | -44.18 |
| May 13, 2015 | -44.26 |
| May 12, 2015 | -43.57 |
| May 11, 2015 | -43.39 |
| May 8, 2015 | -43.24 |
| May 7, 2015 | -43.11 |
| May 6, 2015 | -43.69 |
| May 5, 2015 | -43.77 |
| May 4, 2015 | -45.09 |
| May 1, 2015 | -45.20 |
| Apr 30, 2015 | -43.75 |
| Apr 29, 2015 | -44.74 |
| Apr 28, 2015 | -48.45 |
| Apr 27, 2015 | -47.66 |
| Apr 24, 2015 | -46.69 |
| Apr 23, 2015 | -47.15 |
| Apr 22, 2015 | -47.12 |
| Apr 21, 2015 | -47.28 |
| Apr 20, 2015 | -48.09 |
| Apr 17, 2015 | -47.50 |
| Apr 16, 2015 | -48.48 |
| Apr 15, 2015 | -48.76 |
| Apr 14, 2015 | -47.97 |
| Apr 13, 2015 | -47.31 |
| Apr 10, 2015 | -47.08 |
| Apr 9, 2015 | -47.47 |
| Apr 8, 2015 | -47.28 |
| Apr 7, 2015 | -48.57 |
| Apr 6, 2015 | -49.21 |
| Apr 2, 2015 | -48.37 |
| Apr 1, 2015 | -48.41 |
| Mar 31, 2015 | -48.24 |
| Mar 30, 2015 | -48.12 |
| Mar 27, 2015 | 20.67 |
| Mar 26, 2015 | 20.73 |
| Mar 25, 2015 | 20.68 |
| Mar 24, 2015 | 20.75 |
| Mar 23, 2015 | 20.98 |
| Mar 20, 2015 | 21.20 |
| Mar 19, 2015 | 20.85 |
| Mar 18, 2015 | 21.10 |
| Mar 17, 2015 | 20.60 |
| Mar 16, 2015 | 20.74 |
| Mar 13, 2015 | 20.64 |
| Mar 12, 2015 | 20.99 |
| Mar 11, 2015 | 20.86 |
| Mar 10, 2015 | 21.01 |
| Mar 9, 2015 | 21.39 |
| Mar 6, 2015 | 21.16 |
| Mar 5, 2015 | 21.39 |
| Mar 4, 2015 | 21.67 |
| Mar 3, 2015 | 22.09 |
| Mar 2, 2015 | 22.33 |
| Feb 27, 2015 | 22.01 |
| Feb 26, 2015 | 21.95 |
| Feb 25, 2015 | 22.14 |
| Feb 24, 2015 | 21.95 |
| Feb 23, 2015 | 21.25 |
| Feb 20, 2015 | 21.65 |
| Feb 19, 2015 | 21.45 |
| Feb 18, 2015 | 21.35 |
| Feb 17, 2015 | 21.06 |
| Feb 13, 2015 | 21.57 |
| Feb 12, 2015 | 22.27 |
| Feb 11, 2015 | 21.93 |
| Feb 10, 2015 | 21.72 |
| Feb 9, 2015 | 21.81 |
| Feb 6, 2015 | 21.79 |
| Feb 5, 2015 | 21.90 |
| Feb 4, 2015 | 21.50 |
| Feb 3, 2015 | 21.90 |
| Feb 2, 2015 | 21.22 |
| Jan 30, 2015 | 20.63 |
| Jan 29, 2015 | 20.80 |
| Jan 28, 2015 | 20.42 |
| Jan 27, 2015 | 20.57 |
| Jan 26, 2015 | 20.90 |
| Jan 23, 2015 | 20.54 |
| Jan 22, 2015 | 20.86 |
| Jan 21, 2015 | 20.66 |
| Jan 20, 2015 | 20.18 |
| Jan 16, 2015 | 20.21 |
| Jan 15, 2015 | 20.24 |
| Jan 14, 2015 | 20.25 |
| Jan 13, 2015 | 20.39 |
| Jan 12, 2015 | 19.91 |
| Jan 9, 2015 | 20.22 |
| Jan 8, 2015 | 20.35 |
| Jan 7, 2015 | 19.95 |
| Jan 6, 2015 | 19.95 |
| Jan 5, 2015 | 20.32 |
| Jan 2, 2015 | 21.20 |
| Dec 31, 2014 | 21.21 |
| Dec 30, 2014 | 12.66 |
| Dec 29, 2014 | 12.76 |
| Dec 26, 2014 | 12.70 |
| Dec 24, 2014 | 12.57 |
| Dec 23, 2014 | 12.59 |
| Dec 22, 2014 | 12.30 |
| Dec 19, 2014 | 12.30 |
| Dec 18, 2014 | 12.00 |
| Dec 17, 2014 | 11.62 |
| Dec 16, 2014 | 11.29 |
| Dec 15, 2014 | 11.40 |
| Dec 12, 2014 | 11.58 |
| Dec 11, 2014 | 11.94 |
| Dec 10, 2014 | 11.87 |
| Dec 9, 2014 | 12.29 |
| Dec 8, 2014 | 12.16 |
| Dec 5, 2014 | 12.55 |
| Dec 4, 2014 | 12.51 |
| Dec 3, 2014 | 12.73 |
| Dec 2, 2014 | 12.60 |
| Dec 1, 2014 | 12.63 |
| Nov 28, 2014 | 13.02 |
| Nov 26, 2014 | 13.48 |
| Nov 25, 2014 | 13.55 |
| Nov 24, 2014 | 13.55 |
| Nov 21, 2014 | 13.53 |
| Nov 20, 2014 | 13.46 |
| Nov 19, 2014 | 13.40 |
| Nov 18, 2014 | 13.47 |
| Nov 17, 2014 | 13.42 |
| Nov 14, 2014 | 13.34 |
| Nov 13, 2014 | 13.33 |
| Nov 12, 2014 | 13.44 |
| Nov 11, 2014 | 13.50 |
| Nov 10, 2014 | 13.46 |
| Nov 7, 2014 | 13.48 |
| Nov 6, 2014 | 13.49 |
| Nov 5, 2014 | 13.41 |
| Nov 4, 2014 | 13.39 |
| Nov 3, 2014 | 13.65 |
| Oct 31, 2014 | 13.76 |
| Oct 30, 2014 | 13.49 |
| Oct 29, 2014 | 13.95 |
| Oct 28, 2014 | 13.81 |
| Oct 27, 2014 | 13.44 |
| Oct 24, 2014 | 13.31 |
| Oct 23, 2014 | 13.26 |
| Oct 22, 2014 | 12.77 |
| Oct 21, 2014 | 13.06 |
| Oct 20, 2014 | 12.51 |
| Oct 17, 2014 | 12.75 |
| Oct 16, 2014 | 12.44 |
| Oct 15, 2014 | 12.23 |
| Oct 14, 2014 | 12.16 |
| Oct 13, 2014 | 12.05 |
| Oct 10, 2014 | 12.30 |
| Oct 9, 2014 | 12.66 |
| Oct 8, 2014 | 13.26 |
| Oct 7, 2014 | 12.93 |
| Oct 6, 2014 | 13.38 |
| Oct 3, 2014 | 13.51 |
| Oct 2, 2014 | 13.45 |
| Oct 1, 2014 | 13.06 |
| Sep 30, 2014 | 13.63 |
| Sep 29, 2014 | 13.82 |
| Sep 26, 2014 | 11.02 |
| Sep 25, 2014 | 10.96 |
| Sep 24, 2014 | 11.25 |
| Sep 23, 2014 | 11.24 |
| Sep 22, 2014 | 11.35 |
| Sep 19, 2014 | 11.50 |
| Sep 18, 2014 | 11.52 |
| Sep 17, 2014 | 11.64 |
| Sep 16, 2014 | 11.68 |
| Sep 15, 2014 | 11.65 |
| Sep 12, 2014 | 11.68 |
| Sep 11, 2014 | 11.72 |
| Sep 10, 2014 | 11.73 |
| Sep 9, 2014 | 11.90 |
| Sep 8, 2014 | 12.15 |
| Sep 5, 2014 | 12.06 |
| Sep 4, 2014 | 11.99 |
| Sep 3, 2014 | 11.92 |
| Sep 2, 2014 | 12.00 |
| Aug 29, 2014 | 11.93 |
| Aug 28, 2014 | 11.96 |
| Aug 27, 2014 | 11.96 |
| Aug 26, 2014 | 11.97 |
| Aug 25, 2014 | 12.02 |
| Aug 22, 2014 | 11.89 |
| Aug 21, 2014 | 12.01 |
| Aug 20, 2014 | 11.91 |
| Aug 19, 2014 | 11.92 |
| Aug 18, 2014 | 11.87 |
| Aug 15, 2014 | 11.63 |
| Aug 14, 2014 | 11.68 |
| Aug 13, 2014 | 11.64 |
| Aug 12, 2014 | 11.48 |
| Aug 11, 2014 | 11.54 |
| Aug 8, 2014 | 11.43 |
| Aug 7, 2014 | 11.18 |
| Aug 6, 2014 | 11.24 |
| Aug 5, 2014 | 11.26 |
| Aug 4, 2014 | 11.42 |
| Aug 1, 2014 | 11.32 |
| Jul 31, 2014 | 11.37 |
| Jul 30, 2014 | 11.65 |
| Jul 29, 2014 | 11.87 |
| Jul 28, 2014 | 12.03 |
| Jul 25, 2014 | 12.22 |
| Jul 24, 2014 | 12.24 |
| Jul 23, 2014 | 12.27 |
| Jul 22, 2014 | 12.30 |
| Jul 21, 2014 | 12.23 |
| Jul 18, 2014 | 12.06 |
| Jul 17, 2014 | 12.04 |
| Jul 16, 2014 | 12.30 |
| Jul 15, 2014 | 12.23 |
| Jul 14, 2014 | 12.33 |
| Jul 11, 2014 | 12.24 |
| Jul 10, 2014 | 12.32 |
| Jul 9, 2014 | 12.41 |
| Jul 8, 2014 | 12.40 |
| Jul 7, 2014 | 12.66 |
| Jul 3, 2014 | 12.75 |
| Jul 2, 2014 | 12.57 |
| Jul 1, 2014 | 12.55 |
| Jun 30, 2014 | 12.41 |
| Jun 27, 2014 | 10.54 |
| Jun 26, 2014 | 10.58 |
| Jun 25, 2014 | 10.66 |
| Jun 24, 2014 | 10.59 |
| Jun 23, 2014 | 10.74 |
| Jun 20, 2014 | 10.82 |
| Jun 19, 2014 | 10.77 |
| Jun 18, 2014 | 10.81 |
| Jun 17, 2014 | 10.75 |
| Jun 16, 2014 | 10.59 |
| Jun 13, 2014 | 10.58 |
| Jun 12, 2014 | 10.48 |
| Jun 11, 2014 | 10.73 |
| Jun 10, 2014 | 10.80 |
| Jun 9, 2014 | 10.81 |
| Jun 6, 2014 | 10.69 |
| Jun 5, 2014 | 10.59 |
| Jun 4, 2014 | 10.38 |
| Jun 3, 2014 | 10.43 |
| Jun 2, 2014 | 10.44 |
| May 30, 2014 | 10.35 |
| May 29, 2014 | 10.38 |
| May 28, 2014 | 10.39 |
| May 27, 2014 | 10.41 |
| May 23, 2014 | 10.34 |
| May 22, 2014 | 10.19 |
| May 21, 2014 | 10.17 |
| May 20, 2014 | 10.07 |
| May 19, 2014 | 10.28 |
| May 16, 2014 | 10.14 |
| May 15, 2014 | 10.16 |
| May 14, 2014 | 10.27 |
| May 13, 2014 | 10.30 |
| May 12, 2014 | 10.24 |
| May 9, 2014 | 10.01 |
| May 8, 2014 | 9.93 |
| May 7, 2014 | 10.23 |
| May 6, 2014 | 10.15 |
| May 5, 2014 | 10.18 |
| May 2, 2014 | 10.13 |
| May 1, 2014 | 10.22 |
| Apr 30, 2014 | 10.07 |
| Apr 29, 2014 | 9.78 |
| Apr 28, 2014 | 9.67 |
| Apr 25, 2014 | 9.81 |
| Apr 24, 2014 | 10.00 |
| Apr 23, 2014 | 10.12 |
| Apr 22, 2014 | 9.87 |
| Apr 21, 2014 | 9.83 |
| Apr 17, 2014 | 9.89 |
| Apr 16, 2014 | 9.87 |
| Apr 15, 2014 | 9.63 |
| Apr 14, 2014 | 9.54 |
| Apr 11, 2014 | 9.52 |
| Apr 10, 2014 | 9.52 |
| Apr 9, 2014 | 9.73 |
| Apr 8, 2014 | 9.49 |
| Apr 7, 2014 | 9.41 |
| Apr 4, 2014 | 9.56 |
| Apr 3, 2014 | 9.87 |
| Apr 2, 2014 | 9.92 |
| Apr 1, 2014 | 9.87 |
| Mar 31, 2014 | 9.72 |
| Mar 28, 2014 | 20.16 |
| Mar 27, 2014 | 20.27 |
| Mar 26, 2014 | 20.00 |
| Mar 25, 2014 | 20.66 |
| Mar 24, 2014 | 20.54 |
| Mar 21, 2014 | 20.80 |
| Mar 20, 2014 | 21.02 |
| Mar 19, 2014 | 21.26 |
| Mar 18, 2014 | 21.47 |
| Mar 17, 2014 | 21.38 |
| Mar 14, 2014 | 21.17 |
| Mar 13, 2014 | 21.41 |
| Mar 12, 2014 | 21.66 |
| Mar 11, 2014 | 21.91 |
| Mar 10, 2014 | 22.46 |
| Mar 7, 2014 | 22.69 |
| Mar 6, 2014 | 22.54 |
| Mar 5, 2014 | 22.46 |
| Mar 4, 2014 | 22.50 |
| Mar 3, 2014 | 22.05 |
| Feb 28, 2014 | 22.43 |
| Feb 27, 2014 | 22.32 |
| Feb 26, 2014 | 22.24 |
| Feb 25, 2014 | 22.21 |
| Feb 24, 2014 | 22.27 |
| Feb 21, 2014 | 21.82 |
| Feb 20, 2014 | 21.99 |
| Feb 19, 2014 | 21.84 |
| Feb 18, 2014 | 21.99 |
| Feb 14, 2014 | 21.84 |
| Feb 13, 2014 | 21.60 |
| Feb 12, 2014 | 21.24 |
| Feb 11, 2014 | 20.60 |
| Feb 10, 2014 | 20.28 |
| Feb 7, 2014 | 20.42 |
| Feb 6, 2014 | 19.97 |
| Feb 5, 2014 | 19.65 |
| Feb 4, 2014 | 19.89 |
| Feb 3, 2014 | 19.53 |
| Jan 31, 2014 | 20.74 |
| Jan 30, 2014 | 20.84 |
| Jan 29, 2014 | 20.84 |
| Jan 28, 2014 | 20.93 |
| Jan 27, 2014 | 20.58 |
| Jan 24, 2014 | 20.60 |
| Jan 23, 2014 | 21.41 |
| Jan 22, 2014 | 21.79 |
| Jan 21, 2014 | 22.00 |
| Jan 17, 2014 | 21.74 |
| Jan 16, 2014 | 21.54 |
| Jan 15, 2014 | 21.62 |
| Jan 14, 2014 | 21.19 |
| Jan 13, 2014 | 20.73 |
| Jan 10, 2014 | 21.05 |
| Jan 9, 2014 | 20.70 |
| Jan 8, 2014 | 20.50 |
| Jan 7, 2014 | 20.51 |
| Jan 6, 2014 | 20.36 |
| Jan 3, 2014 | 20.64 |
| Jan 2, 2014 | 20.48 |
| Dec 31, 2013 | 20.75 |
| Dec 30, 2013 | -36.68 |
| Dec 27, 2013 | -36.67 |
| Dec 26, 2013 | -36.54 |
| Dec 24, 2013 | -36.36 |
| Dec 23, 2013 | -36.28 |
| Dec 20, 2013 | -35.87 |
| Dec 19, 2013 | -35.63 |
| Dec 18, 2013 | -35.44 |
| Dec 17, 2013 | -34.83 |
| Dec 16, 2013 | -34.79 |
| Dec 13, 2013 | -34.39 |
| Dec 12, 2013 | -34.37 |
| Dec 11, 2013 | -34.50 |
| Dec 10, 2013 | -35.03 |
| Dec 9, 2013 | -35.20 |
| Dec 6, 2013 | -35.20 |
| Dec 5, 2013 | -34.59 |
| Dec 4, 2013 | -34.52 |
| Dec 3, 2013 | -34.47 |
| Dec 2, 2013 | -34.42 |
| Nov 29, 2013 | -35.05 |
| Nov 27, 2013 | -34.77 |
| Nov 26, 2013 | -34.90 |
| Nov 25, 2013 | -34.79 |
| Nov 22, 2013 | -34.67 |
| Nov 21, 2013 | -34.63 |
| Nov 20, 2013 | -34.09 |
| Nov 19, 2013 | -34.46 |
| Nov 18, 2013 | -34.79 |
| Nov 15, 2013 | -35.66 |
| Nov 14, 2013 | -35.34 |
| Nov 13, 2013 | -34.83 |
| Nov 12, 2013 | -34.86 |
| Nov 11, 2013 | -34.94 |
| Nov 8, 2013 | -34.79 |
| Nov 7, 2013 | -34.37 |
| Nov 6, 2013 | -34.43 |
| Nov 5, 2013 | -34.41 |
| Nov 4, 2013 | -34.68 |
| Nov 1, 2013 | -34.33 |
| Oct 31, 2013 | -33.60 |
| Oct 30, 2013 | -33.74 |
| Oct 29, 2013 | -32.09 |
| Oct 28, 2013 | -31.91 |
| Oct 25, 2013 | -31.87 |
| Oct 24, 2013 | -31.58 |
| Oct 23, 2013 | -31.43 |
| Oct 22, 2013 | -31.53 |
| Oct 21, 2013 | -31.51 |
| Oct 18, 2013 | -31.62 |
| Oct 17, 2013 | -31.00 |
| Oct 16, 2013 | -30.86 |
| Oct 15, 2013 | -31.22 |
| Oct 14, 2013 | -31.70 |
| Oct 11, 2013 | -31.67 |
| Oct 10, 2013 | -31.15 |
| Oct 9, 2013 | -30.33 |
| Oct 8, 2013 | -30.50 |
| Oct 7, 2013 | -31.09 |
| Oct 4, 2013 | -31.39 |
| Oct 3, 2013 | -31.24 |
| Oct 2, 2013 | -31.49 |
| Oct 1, 2013 | -31.56 |
| Sep 30, 2013 | -31.35 |
| Sep 27, 2013 | -26.17 |
| Sep 26, 2013 | -26.36 |
| Sep 25, 2013 | -26.29 |
| Sep 24, 2013 | -26.02 |
| Sep 23, 2013 | -25.67 |
| Sep 20, 2013 | -25.93 |
| Sep 19, 2013 | -26.16 |
| Sep 18, 2013 | -26.05 |
| Sep 17, 2013 | -25.89 |
| Sep 16, 2013 | -25.62 |
| Sep 13, 2013 | -25.32 |
| Sep 12, 2013 | -25.04 |
| Sep 11, 2013 | -25.14 |
| Sep 10, 2013 | -25.23 |
| Sep 9, 2013 | -24.69 |
| Sep 6, 2013 | -24.34 |
| Sep 5, 2013 | -23.68 |
| Sep 4, 2013 | -23.36 |
| Sep 3, 2013 | -22.98 |
| Aug 30, 2013 | -22.99 |
| Aug 29, 2013 | -23.02 |
| Aug 28, 2013 | -22.99 |
| Aug 27, 2013 | -22.89 |
| Aug 26, 2013 | -23.43 |
| Aug 23, 2013 | -23.43 |
| Aug 22, 2013 | -23.37 |
| Aug 21, 2013 | -22.96 |
| Aug 20, 2013 | -23.28 |
| Aug 19, 2013 | -23.06 |
| Aug 16, 2013 | -23.37 |
| Aug 15, 2013 | -23.39 |
| Aug 14, 2013 | -23.95 |
| Aug 13, 2013 | -24.23 |
| Aug 12, 2013 | -24.25 |
| Aug 9, 2013 | -24.12 |
| Aug 8, 2013 | -23.83 |
| Aug 7, 2013 | -23.89 |
| Aug 6, 2013 | -24.13 |
| Aug 5, 2013 | -24.22 |
| Aug 2, 2013 | -24.20 |
| Aug 1, 2013 | -24.38 |
| Jul 31, 2013 | -23.73 |
| Jul 30, 2013 | -23.30 |
| Jul 29, 2013 | -23.16 |
| Jul 26, 2013 | -23.30 |
| Jul 25, 2013 | -23.40 |
| Jul 24, 2013 | -23.30 |
| Jul 23, 2013 | -23.43 |
| Jul 22, 2013 | -23.29 |
| Jul 19, 2013 | -23.30 |
| Jul 18, 2013 | -23.29 |
| Jul 17, 2013 | -23.10 |
| Jul 16, 2013 | -22.98 |
| Jul 15, 2013 | -22.98 |
| Jul 12, 2013 | -23.11 |
| Jul 11, 2013 | -23.19 |
| Jul 10, 2013 | -23.13 |
| Jul 9, 2013 | -23.10 |
| Jul 8, 2013 | -22.88 |
| Jul 5, 2013 | -22.92 |
| Jul 3, 2013 | -22.39 |
| Jul 2, 2013 | -22.46 |
| Jul 1, 2013 | -22.51 |
| Jun 28, 2013 | -22.85 |
| Jun 27, 2013 | -23.37 |
| Jun 26, 2013 | -22.86 |
| Jun 25, 2013 | -22.85 |
| Jun 24, 2013 | -22.62 |
| Jun 21, 2013 | -22.71 |
| Jun 20, 2013 | -23.20 |
| Jun 19, 2013 | -24.01 |
| Jun 18, 2013 | -24.47 |
| Jun 17, 2013 | -24.19 |
| Jun 14, 2013 | -24.23 |
| Jun 13, 2013 | -24.39 |
| Jun 12, 2013 | -24.22 |
| Jun 11, 2013 | -24.71 |
| Jun 10, 2013 | -25.17 |
| Jun 7, 2013 | -25.13 |
| Jun 6, 2013 | -24.53 |
| Jun 5, 2013 | -24.15 |
| Jun 4, 2013 | -24.67 |
| Jun 3, 2013 | -24.78 |
| May 31, 2013 | -25.05 |
| May 30, 2013 | -25.10 |
| May 29, 2013 | -24.79 |
| May 28, 2013 | -24.84 |
| May 24, 2013 | -24.70 |
| May 23, 2013 | -24.75 |
| May 22, 2013 | -24.94 |
| May 21, 2013 | -25.29 |
| May 20, 2013 | -25.39 |
| May 17, 2013 | -25.26 |
| May 16, 2013 | -24.58 |
| May 15, 2013 | -24.67 |
| May 14, 2013 | -24.46 |
| May 13, 2013 | -23.93 |
| May 10, 2013 | -24.00 |
| May 9, 2013 | -23.59 |
| May 8, 2013 | -23.66 |
| May 7, 2013 | -23.56 |
| May 6, 2013 | -23.49 |
| May 3, 2013 | -23.29 |
| May 2, 2013 | -22.41 |
| May 1, 2013 | -21.67 |
| Apr 30, 2013 | -23.65 |
| Apr 29, 2013 | -23.68 |
| Apr 26, 2013 | -23.63 |
| Apr 25, 2013 | -23.80 |
| Apr 24, 2013 | -23.40 |
| Apr 23, 2013 | -23.21 |
| Apr 22, 2013 | -23.23 |
| Apr 19, 2013 | -23.40 |
| Apr 18, 2013 | -23.33 |
| Apr 17, 2013 | -23.35 |
| Apr 16, 2013 | -23.52 |
| Apr 15, 2013 | -22.90 |
| Apr 12, 2013 | -24.23 |
| Apr 11, 2013 | -24.63 |
| Apr 10, 2013 | -24.45 |
| Apr 9, 2013 | -24.10 |
| Apr 8, 2013 | -23.96 |
| Apr 5, 2013 | -23.98 |
| Apr 4, 2013 | -24.30 |
| Apr 3, 2013 | -24.26 |
| Apr 2, 2013 | -24.52 |
| Apr 1, 2013 | -24.57 |
| Mar 28, 2013 | -24.22 |
| Mar 27, 2013 | -24.05 |
| Mar 26, 2013 | -24.00 |
| Mar 25, 2013 | -24.03 |
| Mar 22, 2013 | -24.90 |
| Mar 21, 2013 | -24.83 |
| Mar 20, 2013 | -25.12 |
| Mar 19, 2013 | -24.92 |
| Mar 18, 2013 | -25.01 |
| Mar 15, 2013 | -25.03 |
| Mar 14, 2013 | -25.15 |
| Mar 13, 2013 | -25.02 |
| Mar 12, 2013 | -24.86 |
| Mar 11, 2013 | -25.00 |
| Mar 8, 2013 | -24.97 |
| Mar 7, 2013 | -24.79 |
| Mar 6, 2013 | -24.84 |
| Mar 5, 2013 | -24.87 |
| Mar 4, 2013 | -24.19 |
| Mar 1, 2013 | -24.22 |
| Feb 28, 2013 | -24.70 |
| Feb 27, 2013 | -24.83 |
| Feb 26, 2013 | -24.51 |
| Feb 25, 2013 | -24.37 |
| Feb 22, 2013 | -24.59 |
| Feb 21, 2013 | -24.30 |
| Feb 20, 2013 | -24.49 |
| Feb 19, 2013 | -24.55 |
| Feb 15, 2013 | -24.35 |
| Feb 14, 2013 | -24.34 |
| Feb 13, 2013 | -23.28 |
| Feb 12, 2013 | -23.38 |
| Feb 11, 2013 | -23.26 |
| Feb 8, 2013 | -23.25 |
| Feb 7, 2013 | -23.03 |
| Feb 6, 2013 | -23.07 |
| Feb 5, 2013 | -23.01 |
| Feb 4, 2013 | -22.89 |
| Feb 1, 2013 | -23.01 |
| Jan 31, 2013 | -22.89 |
| Jan 30, 2013 | -23.01 |
| Jan 29, 2013 | -23.08 |
| Jan 28, 2013 | -22.85 |
| Jan 25, 2013 | -22.63 |
| Jan 24, 2013 | -22.45 |
| Jan 23, 2013 | -22.24 |
| Jan 22, 2013 | -22.29 |
| Jan 18, 2013 | -21.87 |
| Jan 17, 2013 | -21.76 |
| Jan 16, 2013 | -21.38 |
| Jan 15, 2013 | -21.39 |
| Jan 14, 2013 | -21.42 |
| Jan 11, 2013 | -21.44 |
| Jan 10, 2013 | -21.42 |
| Jan 9, 2013 | -21.43 |
| Jan 8, 2013 | -21.30 |
| Jan 7, 2013 | -21.53 |
| Jan 4, 2013 | -21.79 |
| Jan 3, 2013 | -21.73 |
| Jan 2, 2013 | -21.62 |
| Dec 31, 2012 | -21.52 |
| Dec 28, 2012 | 19.87 |
| Dec 27, 2012 | 19.85 |
| Dec 26, 2012 | 19.71 |
| Dec 24, 2012 | 19.38 |
| Dec 21, 2012 | 19.13 |
| Dec 20, 2012 | 18.92 |
| Dec 19, 2012 | 18.63 |
| Dec 18, 2012 | 18.49 |
| Dec 17, 2012 | 18.49 |
| Dec 14, 2012 | 17.72 |
| Dec 13, 2012 | 17.69 |
| Dec 12, 2012 | 17.82 |
| Dec 11, 2012 | 18.04 |
| Dec 10, 2012 | 19.86 |
| Dec 7, 2012 | 19.72 |
| Dec 6, 2012 | 19.83 |
| Dec 5, 2012 | 19.91 |
| Dec 4, 2012 | 19.90 |
| Dec 3, 2012 | 19.93 |
| Nov 30, 2012 | 19.80 |
| Nov 29, 2012 | 19.92 |
| Nov 28, 2012 | 19.50 |
| Nov 27, 2012 | 19.51 |
| Nov 26, 2012 | 20.08 |
| Nov 23, 2012 | 19.72 |
| Nov 21, 2012 | 19.47 |
| Nov 20, 2012 | 19.47 |
| Nov 19, 2012 | 19.41 |
| Nov 16, 2012 | 18.71 |
| Nov 15, 2012 | 18.36 |
| Nov 14, 2012 | 18.78 |
| Nov 13, 2012 | 19.21 |
| Nov 12, 2012 | 19.13 |
| Nov 9, 2012 | 19.26 |
| Nov 8, 2012 | 18.96 |
| Nov 7, 2012 | 19.60 |
| Nov 6, 2012 | 20.70 |
| Nov 5, 2012 | 20.31 |
| Nov 2, 2012 | 19.74 |
| Nov 1, 2012 | 20.02 |
| Oct 31, 2012 | 19.94 |
| Oct 26, 2012 | 19.15 |
| Oct 25, 2012 | 19.38 |
| Oct 24, 2012 | 19.35 |
| Oct 23, 2012 | 19.61 |
| Oct 22, 2012 | 19.60 |
| Oct 19, 2012 | 19.72 |
| Oct 18, 2012 | 20.04 |
| Oct 17, 2012 | 20.01 |
| Oct 16, 2012 | 20.03 |
| Oct 15, 2012 | 20.03 |
| Oct 12, 2012 | 19.85 |
| Oct 11, 2012 | 19.43 |
| Oct 10, 2012 | 19.39 |
| Oct 9, 2012 | 19.48 |
| Oct 8, 2012 | 19.68 |
| Oct 5, 2012 | 19.78 |
| Oct 4, 2012 | 19.83 |
| Oct 3, 2012 | 19.77 |
| Oct 2, 2012 | 18.60 |
| Oct 1, 2012 | 18.85 |
| Sep 28, 2012 | 19.35 |
| Sep 27, 2012 | 19.23 |
| Sep 26, 2012 | 18.84 |
| Sep 25, 2012 | 19.08 |
| Sep 24, 2012 | 19.87 |
| Sep 21, 2012 | 20.14 |
| Sep 20, 2012 | 20.38 |
| Sep 19, 2012 | 20.03 |
| Sep 18, 2012 | 20.01 |
| Sep 17, 2012 | 20.41 |
| Sep 14, 2012 | 20.41 |
| Sep 13, 2012 | 19.99 |
| Sep 12, 2012 | 19.92 |
| Sep 11, 2012 | 19.41 |
| Sep 10, 2012 | 18.97 |
| Sep 7, 2012 | 19.10 |
| Sep 6, 2012 | 18.61 |
| Sep 5, 2012 | 18.32 |
| Sep 4, 2012 | 18.98 |
| Aug 31, 2012 | 18.91 |
| Aug 30, 2012 | 18.73 |
| Aug 29, 2012 | 19.10 |
| Aug 28, 2012 | 19.32 |
| Aug 27, 2012 | 19.21 |
| Aug 24, 2012 | 19.41 |
| Aug 23, 2012 | 19.64 |
| Aug 22, 2012 | 19.61 |
| Aug 21, 2012 | 19.50 |
| Aug 20, 2012 | 19.38 |
| Aug 17, 2012 | 19.63 |
| Aug 16, 2012 | 19.41 |
| Aug 15, 2012 | 18.78 |
| Aug 14, 2012 | 18.78 |
| Aug 13, 2012 | 18.95 |
| Aug 10, 2012 | 19.17 |
| Aug 9, 2012 | 19.10 |
| Aug 8, 2012 | 18.79 |
| Aug 7, 2012 | 18.91 |
| Aug 6, 2012 | 18.45 |
| Aug 3, 2012 | 18.34 |
| Aug 2, 2012 | 17.44 |
| Aug 1, 2012 | 17.41 |
| Jul 31, 2012 | 17.96 |
| Jul 30, 2012 | 18.25 |
| Jul 27, 2012 | 18.87 |
| Jul 26, 2012 | 17.93 |
| Jul 25, 2012 | 17.57 |
| Jul 24, 2012 | 17.57 |
| Jul 23, 2012 | 17.84 |
| Jul 20, 2012 | 18.06 |
| Jul 19, 2012 | 18.50 |
| Jul 18, 2012 | 18.30 |
| Jul 17, 2012 | 17.89 |
| Jul 16, 2012 | 17.59 |
| Jul 13, 2012 | 18.03 |
| Jul 12, 2012 | 17.62 |
| Jul 11, 2012 | 17.46 |
| Jul 10, 2012 | 17.71 |
| Jul 9, 2012 | 18.54 |
| Jul 6, 2012 | 19.04 |
| Jul 5, 2012 | 19.55 |
| Jul 3, 2012 | 19.49 |
| Jul 2, 2012 | 19.22 |
| Jun 29, 2012 | 21.77 |
| Jun 28, 2012 | 21.15 |
| Jun 27, 2012 | 21.11 |
| Jun 26, 2012 | 21.10 |
| Jun 25, 2012 | 20.79 |
| Jun 22, 2012 | 21.43 |
| Jun 21, 2012 | 21.30 |
| Jun 20, 2012 | 21.81 |
| Jun 19, 2012 | 22.20 |
| Jun 18, 2012 | 21.57 |
| Jun 15, 2012 | 21.99 |
| Jun 14, 2012 | 22.10 |
| Jun 13, 2012 | 22.38 |
| Jun 12, 2012 | 22.67 |
| Jun 11, 2012 | 22.44 |
| Jun 8, 2012 | 23.59 |
| Jun 7, 2012 | 23.19 |
| Jun 6, 2012 | 22.82 |
| Jun 5, 2012 | 22.16 |
| Jun 4, 2012 | 22.00 |
| Jun 1, 2012 | 22.56 |
| May 31, 2012 | 23.94 |
| May 30, 2012 | 24.61 |
| May 29, 2012 | 25.37 |
| May 25, 2012 | 24.87 |
| May 24, 2012 | 24.73 |
| May 23, 2012 | 24.74 |
| May 22, 2012 | 24.53 |
| May 21, 2012 | 24.06 |
| May 18, 2012 | 23.27 |
| May 17, 2012 | 23.28 |
| May 16, 2012 | 24.30 |
| May 15, 2012 | 25.11 |
| May 14, 2012 | 25.66 |
| May 11, 2012 | 26.15 |
| May 10, 2012 | 26.09 |
| May 9, 2012 | 25.71 |
| May 8, 2012 | 25.39 |
| May 7, 2012 | 25.43 |
| May 4, 2012 | 25.41 |
| May 3, 2012 | 24.74 |
| May 2, 2012 | 25.56 |
| May 1, 2012 | 25.47 |
| Apr 30, 2012 | 25.59 |
| Apr 27, 2012 | 25.99 |
| Apr 26, 2012 | 25.29 |
| Apr 25, 2012 | 25.34 |
| Apr 24, 2012 | 25.08 |
| Apr 23, 2012 | 24.89 |
| Apr 20, 2012 | 25.12 |
| Apr 19, 2012 | 25.10 |
| Apr 18, 2012 | 25.51 |
| Apr 17, 2012 | 25.84 |
| Apr 16, 2012 | 25.45 |
| Apr 13, 2012 | 25.23 |
| Apr 12, 2012 | 25.64 |
| Apr 11, 2012 | 24.85 |
| Apr 10, 2012 | 24.40 |
| Apr 9, 2012 | 25.16 |
| Apr 5, 2012 | 25.49 |
| Apr 4, 2012 | 25.67 |
| Apr 3, 2012 | 25.95 |
| Apr 2, 2012 | 26.06 |
| Mar 30, 2012 | 23.86 |
| Mar 29, 2012 | 23.78 |
| Mar 28, 2012 | 23.25 |
| Mar 27, 2012 | 23.44 |
| Mar 26, 2012 | 23.55 |
| Mar 23, 2012 | 23.21 |
| Mar 22, 2012 | 23.03 |
| Mar 21, 2012 | 23.36 |
| Mar 20, 2012 | 23.54 |
| Mar 19, 2012 | 24.13 |
| Mar 16, 2012 | 24.11 |
| Mar 15, 2012 | 23.90 |
| Mar 14, 2012 | 23.90 |
| Mar 13, 2012 | 24.09 |
| Mar 12, 2012 | 23.38 |
| Mar 9, 2012 | 23.34 |
| Mar 8, 2012 | 22.89 |
| Mar 7, 2012 | 22.38 |
| Mar 6, 2012 | 21.55 |
| Mar 5, 2012 | 22.33 |
| Mar 2, 2012 | 22.72 |
| Mar 1, 2012 | 22.96 |
| Feb 29, 2012 | 22.50 |
| Feb 28, 2012 | 22.85 |
| Feb 27, 2012 | 23.08 |
| Feb 24, 2012 | 23.30 |
| Feb 23, 2012 | 23.18 |
| Feb 22, 2012 | 23.16 |
| Feb 21, 2012 | 23.73 |
| Feb 17, 2012 | 23.76 |
| Feb 16, 2012 | 23.75 |
| Feb 15, 2012 | 22.97 |
| Feb 14, 2012 | 23.08 |
| Feb 13, 2012 | 23.44 |
| Feb 10, 2012 | 22.93 |
| Feb 9, 2012 | 22.92 |
| Feb 8, 2012 | 22.26 |
| Feb 7, 2012 | 22.44 |
| Feb 6, 2012 | 22.59 |
| Feb 3, 2012 | 22.66 |
| Feb 2, 2012 | 21.75 |
| Feb 1, 2012 | 21.77 |
| Jan 31, 2012 | 21.42 |
| Jan 30, 2012 | 21.54 |
| Jan 27, 2012 | 21.41 |
| Jan 26, 2012 | 21.35 |
| Jan 25, 2012 | 21.55 |
| Jan 24, 2012 | 20.77 |
| Jan 23, 2012 | 20.44 |
| Jan 20, 2012 | 20.61 |
| Jan 19, 2012 | 20.84 |
| Jan 18, 2012 | 20.41 |
| Jan 17, 2012 | 20.17 |
| Jan 13, 2012 | 20.09 |
| Jan 12, 2012 | 20.29 |
| Jan 11, 2012 | 20.30 |
| Jan 10, 2012 | 20.53 |
| Jan 9, 2012 | 20.05 |
| Jan 6, 2012 | 20.12 |
| Jan 5, 2012 | 19.98 |
| Jan 4, 2012 | 19.52 |
| Jan 3, 2012 | 19.27 |
| Dec 30, 2011 | 17.57 |
| Dec 29, 2011 | 17.57 |
| Dec 28, 2011 | 17.25 |
| Dec 27, 2011 | 17.62 |
| Dec 23, 2011 | 17.84 |
| Dec 22, 2011 | 17.66 |
| Dec 21, 2011 | 17.27 |
| Dec 20, 2011 | 17.19 |
| Dec 19, 2011 | 16.48 |
| Dec 16, 2011 | 16.78 |
| Dec 15, 2011 | 16.67 |
| Dec 14, 2011 | 16.77 |
| Dec 13, 2011 | 17.58 |
| Dec 12, 2011 | 17.87 |
| Dec 9, 2011 | 18.18 |
| Dec 8, 2011 | 17.57 |
| Dec 7, 2011 | 18.21 |
| Dec 6, 2011 | 18.31 |
| Dec 5, 2011 | 18.50 |
| Dec 2, 2011 | 18.05 |
| Dec 1, 2011 | 18.15 |
| Nov 30, 2011 | 18.48 |
| Nov 29, 2011 | 17.52 |
| Nov 28, 2011 | 17.20 |
| Nov 25, 2011 | 16.53 |
| Nov 23, 2011 | 16.71 |
| Nov 22, 2011 | 17.22 |
| Nov 21, 2011 | 17.01 |
| Nov 18, 2011 | 17.34 |
| Nov 17, 2011 | 17.13 |
| Nov 16, 2011 | 17.62 |
| Nov 15, 2011 | 17.32 |
| Nov 14, 2011 | 17.21 |
| Nov 11, 2011 | 17.19 |
| Nov 10, 2011 | 16.66 |
| Nov 9, 2011 | 16.69 |
| Nov 8, 2011 | 17.74 |
| Nov 7, 2011 | 17.57 |
| Nov 4, 2011 | 17.82 |
| Nov 3, 2011 | 17.28 |
| Nov 2, 2011 | 16.60 |
| Nov 1, 2011 | 15.07 |
| Oct 31, 2011 | 15.92 |
| Oct 28, 2011 | 16.73 |
| Oct 27, 2011 | 16.46 |
| Oct 26, 2011 | 15.43 |
| Oct 25, 2011 | 15.37 |
| Oct 24, 2011 | 16.16 |
| Oct 21, 2011 | 15.39 |
| Oct 20, 2011 | 15.23 |
| Oct 19, 2011 | 15.06 |
| Oct 18, 2011 | 15.06 |
| Oct 17, 2011 | 14.78 |
| Oct 14, 2011 | 15.44 |
| Oct 13, 2011 | 15.04 |
| Oct 12, 2011 | 15.12 |
| Oct 11, 2011 | 14.60 |
| Oct 10, 2011 | 14.55 |
| Oct 7, 2011 | 13.93 |
| Oct 6, 2011 | 13.77 |
| Oct 5, 2011 | 13.38 |
| Oct 4, 2011 | 12.95 |
| Oct 3, 2011 | 12.24 |
| Sep 30, 2011 | 14.34 |
| Sep 29, 2011 | 15.19 |
| Sep 28, 2011 | 15.03 |
| Sep 27, 2011 | 15.77 |
| Sep 26, 2011 | 14.90 |
| Sep 23, 2011 | 14.71 |
| Sep 22, 2011 | 14.38 |
| Sep 21, 2011 | 15.14 |
| Sep 20, 2011 | 15.71 |
| Sep 19, 2011 | 16.32 |
| Sep 16, 2011 | 16.82 |
| Sep 15, 2011 | 16.95 |
| Sep 14, 2011 | 16.47 |
| Sep 13, 2011 | 16.31 |
| Sep 12, 2011 | 16.19 |
| Sep 9, 2011 | 16.40 |
| Sep 8, 2011 | 16.89 |
| Sep 7, 2011 | 17.04 |
| Sep 6, 2011 | 16.13 |
| Sep 2, 2011 | 16.65 |
| Sep 1, 2011 | 17.30 |
| Aug 31, 2011 | 18.00 |
| Aug 30, 2011 | 17.86 |
| Aug 29, 2011 | 17.54 |
| Aug 26, 2011 | 16.46 |
| Aug 25, 2011 | 15.49 |
| Aug 24, 2011 | 16.35 |
| Aug 23, 2011 | 16.33 |
| Aug 22, 2011 | 15.90 |
| Aug 19, 2011 | 15.84 |
| Aug 18, 2011 | 15.71 |
| Aug 17, 2011 | 17.34 |
| Aug 16, 2011 | 17.67 |
| Aug 15, 2011 | 18.15 |
| Aug 12, 2011 | 17.88 |
| Aug 11, 2011 | 17.68 |
| Aug 10, 2011 | 16.72 |
| Aug 9, 2011 | 17.78 |
| Aug 8, 2011 | 16.84 |
| Aug 5, 2011 | 18.00 |
| Aug 4, 2011 | 18.39 |
| Aug 3, 2011 | 19.38 |
| Aug 2, 2011 | 22.40 |
| Aug 1, 2011 | 23.68 |
| Jul 29, 2011 | 23.81 |
| Jul 28, 2011 | 23.85 |
| Jul 27, 2011 | 24.19 |
| Jul 26, 2011 | 25.28 |
| Jul 25, 2011 | 26.26 |
| Jul 22, 2011 | 26.33 |
| Jul 21, 2011 | 26.13 |
| Jul 20, 2011 | 26.09 |
| Jul 19, 2011 | 25.86 |
| Jul 18, 2011 | 25.29 |
| Jul 15, 2011 | 25.65 |
| Jul 14, 2011 | 25.54 |
| Jul 13, 2011 | 26.10 |
| Jul 12, 2011 | 25.95 |
| Jul 11, 2011 | 26.28 |
| Jul 8, 2011 | 26.94 |
| Jul 7, 2011 | 27.08 |
| Jul 6, 2011 | 26.81 |
| Jul 5, 2011 | 26.76 |
| Jul 1, 2011 | 22.42 |
| Jun 30, 2011 | 21.75 |
| Jun 29, 2011 | 21.31 |
| Jun 28, 2011 | 21.07 |
| Jun 27, 2011 | 20.67 |
| Jun 24, 2011 | 20.85 |
| Jun 23, 2011 | 20.90 |
| Jun 22, 2011 | 20.83 |
| Jun 21, 2011 | 20.75 |
| Jun 20, 2011 | 20.50 |
| Jun 17, 2011 | 20.09 |
| Jun 16, 2011 | 19.94 |
| Jun 15, 2011 | 19.72 |
| Jun 14, 2011 | 19.82 |
| Jun 13, 2011 | 19.40 |
| Jun 10, 2011 | 19.51 |
| Jun 9, 2011 | 20.03 |
| Jun 8, 2011 | 19.83 |
| Jun 7, 2011 | 20.04 |
| Jun 6, 2011 | 20.30 |
| Jun 3, 2011 | 20.56 |
| Jun 2, 2011 | 21.04 |
| Jun 1, 2011 | 21.01 |
| May 31, 2011 | 21.82 |
| May 27, 2011 | 21.43 |
| May 26, 2011 | 20.96 |
| May 25, 2011 | 20.83 |
| May 24, 2011 | 20.65 |
| May 23, 2011 | 20.74 |
| May 20, 2011 | 21.34 |
| May 19, 2011 | 21.57 |
| May 18, 2011 | 21.53 |
| May 17, 2011 | 21.06 |
| May 16, 2011 | 21.50 |
| May 13, 2011 | 21.46 |
| May 12, 2011 | 21.61 |
| May 11, 2011 | 21.81 |
| May 10, 2011 | 21.97 |
| May 9, 2011 | 21.88 |
| May 6, 2011 | 21.51 |
| May 5, 2011 | 21.38 |
| May 4, 2011 | 22.06 |
| May 3, 2011 | 22.14 |
| May 2, 2011 | 22.73 |
| Apr 29, 2011 | 22.75 |
| Apr 28, 2011 | 22.51 |
| Apr 27, 2011 | 22.19 |
| Apr 26, 2011 | 21.97 |
| Apr 25, 2011 | 21.70 |
| Apr 21, 2011 | 21.83 |
| Apr 20, 2011 | 21.79 |
| Apr 19, 2011 | 21.67 |
| Apr 18, 2011 | 21.06 |
| Apr 15, 2011 | 21.13 |
| Apr 14, 2011 | 20.57 |
| Apr 13, 2011 | 20.66 |
| Apr 12, 2011 | 20.78 |
| Apr 11, 2011 | 21.20 |
| Apr 8, 2011 | 20.98 |
| Apr 7, 2011 | 21.10 |
| Apr 6, 2011 | 21.22 |
| Apr 5, 2011 | 21.15 |
| Apr 4, 2011 | 21.18 |
| Apr 1, 2011 | 21.22 |
| Mar 31, 2011 | 20.95 |
| Mar 30, 2011 | 20.92 |
| Mar 29, 2011 | 20.86 |
| Mar 28, 2011 | 20.78 |
| Mar 25, 2011 | 21.05 |
| Mar 24, 2011 | 20.86 |
| Mar 23, 2011 | 20.59 |
| Mar 22, 2011 | 20.48 |
| Mar 21, 2011 | 20.54 |
| Mar 18, 2011 | 19.94 |
| Mar 17, 2011 | 19.82 |
| Mar 16, 2011 | 19.35 |
| Mar 15, 2011 | 19.69 |
| Mar 14, 2011 | 19.84 |
| Mar 11, 2011 | 20.26 |
| Mar 10, 2011 | 20.11 |
| Mar 9, 2011 | 20.79 |
| Mar 8, 2011 | 20.94 |
| Mar 7, 2011 | 20.64 |
| Mar 4, 2011 | 21.02 |
| Mar 3, 2011 | 21.28 |
| Mar 2, 2011 | 20.48 |
| Mar 1, 2011 | 20.75 |
| Feb 28, 2011 | 21.04 |
| Feb 25, 2011 | 20.85 |
| Feb 24, 2011 | 20.66 |
| Feb 23, 2011 | 20.77 |
| Feb 22, 2011 | 21.09 |
| Feb 18, 2011 | 22.29 |
| Feb 17, 2011 | 22.16 |
| Feb 16, 2011 | 22.48 |
| Feb 15, 2011 | 22.37 |
| Feb 14, 2011 | 22.68 |
| Feb 11, 2011 | 22.49 |
| Feb 10, 2011 | 22.10 |
| Feb 9, 2011 | 21.79 |
| Feb 8, 2011 | 22.03 |
| Feb 7, 2011 | 22.26 |
| Feb 4, 2011 | 21.88 |
| Feb 3, 2011 | 21.17 |
| Feb 2, 2011 | 21.14 |
| Feb 1, 2011 | 21.33 |
| Jan 31, 2011 | 20.68 |
| Jan 28, 2011 | 20.16 |
| Jan 27, 2011 | 20.56 |
| Jan 26, 2011 | 20.39 |
| Jan 25, 2011 | 20.22 |
| Jan 24, 2011 | 20.37 |
| Jan 21, 2011 | 19.60 |
| Jan 20, 2011 | 19.49 |
| Jan 19, 2011 | 19.82 |
| Jan 18, 2011 | 20.01 |
| Jan 14, 2011 | 19.57 |
| Jan 13, 2011 | 19.48 |
| Jan 12, 2011 | 19.65 |
| Jan 11, 2011 | 19.53 |
| Jan 10, 2011 | 19.34 |
| Jan 7, 2011 | 19.06 |
| Jan 6, 2011 | 18.77 |
| Jan 5, 2011 | 18.74 |
| Jan 4, 2011 | 18.62 |
| Jan 3, 2011 | 18.93 |
| Dec 31, 2010 | 18.86 |
| Dec 30, 2010 | 16.10 |
| Dec 29, 2010 | 16.12 |
| Dec 28, 2010 | 16.15 |
| Dec 27, 2010 | 16.27 |
| Dec 23, 2010 | 16.17 |
| Dec 22, 2010 | 16.23 |
| Dec 21, 2010 | 15.98 |
| Dec 20, 2010 | 15.82 |
| Dec 17, 2010 | 16.33 |
| Dec 16, 2010 | 16.26 |
| Dec 15, 2010 | 16.00 |
| Dec 14, 2010 | 16.20 |
| Dec 13, 2010 | 16.24 |
| Dec 10, 2010 | 16.25 |
| Dec 9, 2010 | 16.14 |
| Dec 8, 2010 | 16.11 |
| Dec 7, 2010 | 16.17 |
| Dec 6, 2010 | 16.08 |
| Dec 3, 2010 | 15.82 |
| Dec 2, 2010 | 15.60 |
| Dec 1, 2010 | 15.24 |
| Nov 30, 2010 | 14.93 |
| Nov 29, 2010 | 14.99 |
| Nov 26, 2010 | 15.06 |
| Nov 24, 2010 | 15.25 |
| Nov 23, 2010 | 14.76 |
| Nov 22, 2010 | 14.91 |
| Nov 19, 2010 | 14.83 |
| Nov 18, 2010 | 14.80 |
| Nov 17, 2010 | 14.67 |
| Nov 16, 2010 | 14.64 |
| Nov 15, 2010 | 14.81 |
| Nov 12, 2010 | 14.88 |
| Nov 11, 2010 | 15.16 |
| Nov 10, 2010 | 15.17 |
| Nov 9, 2010 | 15.15 |
| Nov 8, 2010 | 15.32 |
| Nov 5, 2010 | 15.37 |
| Nov 4, 2010 | 15.27 |
| Nov 3, 2010 | 14.56 |
| Nov 2, 2010 | 15.62 |
| Nov 1, 2010 | 15.19 |
| Oct 29, 2010 | 15.24 |
| Oct 28, 2010 | 15.39 |
| Oct 27, 2010 | 15.47 |
| Oct 26, 2010 | 15.55 |
| Oct 25, 2010 | 15.73 |
| Oct 22, 2010 | 15.28 |
| Oct 21, 2010 | 15.32 |
| Oct 20, 2010 | 15.23 |
| Oct 19, 2010 | 14.94 |
| Oct 18, 2010 | 15.39 |
| Oct 15, 2010 | 15.37 |
| Oct 14, 2010 | 15.39 |
| Oct 13, 2010 | 15.78 |
| Oct 12, 2010 | 14.97 |
| Oct 11, 2010 | 14.78 |
| Oct 8, 2010 | 14.90 |
| Oct 7, 2010 | 14.71 |
| Oct 6, 2010 | 14.77 |
| Oct 5, 2010 | 14.75 |
| Oct 4, 2010 | 14.10 |
| Oct 1, 2010 | 13.68 |
| Sep 30, 2010 | 13.49 |
| Sep 29, 2010 | 13.25 |
| Sep 28, 2010 | 13.28 |
| Sep 27, 2010 | 13.23 |
| Sep 24, 2010 | 13.18 |
| Sep 23, 2010 | 12.93 |
| Sep 22, 2010 | 13.33 |
| Sep 21, 2010 | 13.57 |
| Sep 20, 2010 | 13.28 |
| Sep 17, 2010 | 13.13 |
| Sep 16, 2010 | 13.12 |
| Sep 15, 2010 | 13.14 |
| Sep 14, 2010 | 13.04 |
| Sep 13, 2010 | 12.97 |
| Sep 10, 2010 | 12.87 |
| Sep 9, 2010 | 12.61 |
| Sep 8, 2010 | 12.63 |
| Sep 7, 2010 | 12.53 |
| Sep 3, 2010 | 12.76 |
| Sep 2, 2010 | 12.84 |
| Sep 1, 2010 | 12.51 |
| Aug 31, 2010 | 11.95 |
| Aug 30, 2010 | 12.03 |
| Aug 27, 2010 | 12.39 |
| Aug 26, 2010 | 12.12 |
| Aug 25, 2010 | 12.08 |
| Aug 24, 2010 | 12.15 |
| Aug 23, 2010 | 12.50 |
| Aug 20, 2010 | 12.68 |
| Aug 19, 2010 | 12.60 |
| Aug 18, 2010 | 12.81 |
| Aug 17, 2010 | 12.77 |
| Aug 16, 2010 | 12.55 |
| Aug 13, 2010 | 12.58 |
| Aug 12, 2010 | 12.53 |
| Aug 11, 2010 | 12.55 |
| Aug 10, 2010 | 13.10 |
| Aug 9, 2010 | 13.41 |
| Aug 6, 2010 | 13.48 |
| Aug 5, 2010 | 13.44 |
| Aug 4, 2010 | 13.11 |
| Aug 3, 2010 | 12.86 |
| Aug 2, 2010 | 12.82 |
| Jul 30, 2010 | 12.70 |
| Jul 29, 2010 | 12.65 |
| Jul 28, 2010 | 12.53 |
| Jul 27, 2010 | 12.54 |
| Jul 26, 2010 | 12.78 |
| Jul 23, 2010 | 12.43 |
| Jul 22, 2010 | 12.18 |
| Jul 21, 2010 | 11.82 |
| Jul 20, 2010 | 11.75 |
| Jul 19, 2010 | 11.54 |
| Jul 16, 2010 | 11.42 |
| Jul 15, 2010 | 11.69 |
| Jul 14, 2010 | 11.59 |
| Jul 13, 2010 | 11.67 |
| Jul 12, 2010 | 11.32 |
| Jul 9, 2010 | 11.60 |
| Jul 8, 2010 | 11.42 |
| Jul 7, 2010 | 11.35 |
| Jul 6, 2010 | 10.95 |
| Jul 2, 2010 | 12.70 |
| Jul 1, 2010 | 12.84 |
| Jun 30, 2010 | 13.04 |
| Jun 29, 2010 | 13.20 |
| Jun 28, 2010 | 14.04 |
| Jun 25, 2010 | 13.84 |
| Jun 24, 2010 | 13.60 |
| Jun 23, 2010 | 14.11 |
| Jun 22, 2010 | 13.98 |
| Jun 21, 2010 | 14.36 |
| Jun 18, 2010 | 14.21 |
| Jun 17, 2010 | 14.19 |
| Jun 16, 2010 | 14.32 |
| Jun 15, 2010 | 14.33 |
| Jun 14, 2010 | 13.93 |
| Jun 11, 2010 | 13.90 |
| Jun 10, 2010 | 13.81 |
| Jun 9, 2010 | 13.40 |
| Jun 8, 2010 | 13.55 |
| Jun 7, 2010 | 13.53 |
| Jun 4, 2010 | 13.98 |
| Jun 3, 2010 | 14.78 |
| Jun 2, 2010 | 14.60 |
| Jun 1, 2010 | 14.20 |
| May 28, 2010 | 14.59 |
| May 27, 2010 | 14.85 |
| May 26, 2010 | 14.36 |
| May 25, 2010 | 14.23 |
| May 24, 2010 | 14.41 |
| May 21, 2010 | 14.42 |
| May 20, 2010 | 14.21 |
| May 19, 2010 | 15.21 |
| May 18, 2010 | 15.56 |
| May 17, 2010 | 15.95 |
| May 14, 2010 | 16.04 |
| May 13, 2010 | 16.40 |
| May 12, 2010 | 16.66 |
| May 11, 2010 | 16.35 |
| May 10, 2010 | 16.27 |
| May 7, 2010 | 15.48 |
| May 6, 2010 | 16.10 |
| May 5, 2010 | 16.57 |
| May 4, 2010 | 16.80 |
| May 3, 2010 | 17.31 |
| Apr 30, 2010 | 17.25 |
| Apr 29, 2010 | 17.49 |
| Apr 28, 2010 | 16.84 |
| Apr 27, 2010 | 16.77 |
| Apr 26, 2010 | 17.24 |
| Apr 23, 2010 | 16.52 |
| Apr 22, 2010 | 16.22 |
| Apr 21, 2010 | 16.68 |
| Apr 20, 2010 | 16.92 |
| Apr 19, 2010 | 16.52 |
| Apr 16, 2010 | 16.63 |
| Apr 15, 2010 | 16.89 |
| Apr 14, 2010 | 16.90 |
| Apr 13, 2010 | 16.73 |
| Apr 12, 2010 | 16.71 |
| Apr 9, 2010 | 16.98 |
| Apr 8, 2010 | 16.91 |
| Apr 7, 2010 | 16.90 |
| Apr 6, 2010 | 16.88 |
| Apr 5, 2010 | 16.77 |
| Apr 1, 2010 | 16.43 |
| Mar 31, 2010 | 16.22 |
| Mar 30, 2010 | 16.24 |
| Mar 29, 2010 | 16.36 |
| Mar 26, 2010 | 15.81 |
| Mar 25, 2010 | 15.21 |
| Mar 24, 2010 | 15.02 |
| Mar 23, 2010 | 15.04 |
| Mar 22, 2010 | 14.90 |
| Mar 19, 2010 | 14.82 |
| Mar 18, 2010 | 15.24 |
| Mar 17, 2010 | 15.40 |
| Mar 16, 2010 | 15.18 |
| Mar 15, 2010 | 15.15 |
| Mar 12, 2010 | 15.32 |
| Mar 11, 2010 | 15.22 |
| Mar 10, 2010 | 15.23 |
| Mar 9, 2010 | 15.07 |
| Mar 8, 2010 | 15.25 |
| Mar 5, 2010 | 15.38 |
| Mar 4, 2010 | 15.05 |
| Mar 3, 2010 | 15.04 |
| Mar 2, 2010 | 14.95 |
| Mar 1, 2010 | 14.94 |
| Feb 26, 2010 | 14.55 |
| Feb 25, 2010 | 14.56 |
| Feb 24, 2010 | 14.97 |
| Feb 23, 2010 | 14.85 |
| Feb 22, 2010 | 15.07 |
| Feb 19, 2010 | 14.75 |
| Feb 18, 2010 | 14.55 |
| Feb 17, 2010 | 14.47 |
| Feb 16, 2010 | 14.25 |
| Feb 12, 2010 | 13.86 |
| Feb 11, 2010 | 13.83 |
| Feb 10, 2010 | 13.72 |
| Feb 9, 2010 | 13.57 |
| Feb 8, 2010 | 13.24 |
| Feb 5, 2010 | 13.38 |
| Feb 4, 2010 | 13.41 |
| Feb 3, 2010 | 13.80 |
| Feb 2, 2010 | 14.04 |
| Feb 1, 2010 | 13.58 |
| Jan 29, 2010 | 13.31 |
| Jan 28, 2010 | 13.37 |
| Jan 27, 2010 | 13.60 |
| Jan 26, 2010 | 13.78 |
| Jan 25, 2010 | 13.80 |
| Jan 22, 2010 | 13.87 |
| Jan 21, 2010 | 14.01 |
| Jan 20, 2010 | 14.29 |
| Jan 19, 2010 | 15.00 |
| Jan 15, 2010 | 14.84 |
| Jan 14, 2010 | 14.96 |
| Jan 13, 2010 | 15.09 |
| Jan 12, 2010 | 15.13 |
| Jan 11, 2010 | 15.12 |
| Jan 8, 2010 | 14.80 |
| Jan 7, 2010 | 14.43 |
| Jan 6, 2010 | 13.76 |
| Jan 5, 2010 | 13.60 |
| Jan 4, 2010 | 13.80 |
| Dec 31, 2009 | 13.37 |
| Dec 30, 2009 | 31.72 |
| Dec 29, 2009 | 31.89 |
| Dec 28, 2009 | 32.15 |
| Dec 24, 2009 | 32.02 |
| Dec 23, 2009 | 32.08 |
| Dec 22, 2009 | 31.69 |
| Dec 21, 2009 | 31.33 |
| Dec 18, 2009 | 31.07 |
| Dec 17, 2009 | 31.16 |
| Dec 16, 2009 | 31.04 |
| Dec 15, 2009 | 31.23 |
| Dec 14, 2009 | 31.37 |
| Dec 11, 2009 | 30.88 |
| Dec 10, 2009 | 30.57 |
| Dec 9, 2009 | 30.44 |
| Dec 8, 2009 | 30.40 |
| Dec 7, 2009 | 30.67 |
| Dec 4, 2009 | 30.56 |
| Dec 3, 2009 | 30.05 |
| Dec 2, 2009 | 29.97 |
| Dec 1, 2009 | 30.11 |
| Nov 30, 2009 | 30.11 |
| Nov 27, 2009 | 29.98 |
| Nov 25, 2009 | 30.52 |
| Nov 24, 2009 | 30.49 |
| Nov 23, 2009 | 30.49 |
| Nov 20, 2009 | 30.01 |
| Nov 19, 2009 | 29.94 |
| Nov 18, 2009 | 31.05 |
| Nov 17, 2009 | 31.77 |
| Nov 16, 2009 | 31.84 |
| Nov 13, 2009 | 31.77 |
| Nov 12, 2009 | 31.13 |
| Nov 11, 2009 | 31.61 |
| Nov 10, 2009 | 31.81 |
| Nov 9, 2009 | 32.40 |
| Nov 6, 2009 | 31.42 |
| Nov 5, 2009 | 31.74 |
| Nov 4, 2009 | 31.20 |
| Nov 3, 2009 | 31.08 |
| Nov 2, 2009 | 30.14 |
| Oct 30, 2009 | 29.82 |
| Oct 29, 2009 | 31.23 |
| Oct 28, 2009 | 30.41 |
| Oct 27, 2009 | 34.29 |
| Oct 26, 2009 | 34.16 |
| Oct 23, 2009 | 34.32 |
| Oct 22, 2009 | 34.08 |
| Oct 21, 2009 | 33.80 |
| Oct 20, 2009 | 34.50 |
| Oct 19, 2009 | 34.25 |
| Oct 16, 2009 | 32.24 |
| Oct 15, 2009 | 33.19 |
| Oct 14, 2009 | 33.51 |
| Oct 13, 2009 | 32.54 |
| Oct 12, 2009 | 33.43 |
| Oct 9, 2009 | 33.10 |
| Oct 8, 2009 | 33.19 |
| Oct 7, 2009 | 32.59 |
| Oct 6, 2009 | 32.68 |
| Oct 5, 2009 | 32.57 |
| Oct 2, 2009 | 32.07 |
| Oct 1, 2009 | 32.80 |
| Sep 30, 2009 | 34.62 |
| Sep 29, 2009 | 34.99 |
| Sep 28, 2009 | 34.73 |
| Sep 25, 2009 | 21.87 |
| Sep 24, 2009 | 22.49 |
| Sep 23, 2009 | 22.78 |
| Sep 22, 2009 | 22.82 |
| Sep 21, 2009 | 22.39 |
| Sep 18, 2009 | 22.71 |
| Sep 17, 2009 | 22.60 |
| Sep 16, 2009 | 22.58 |
| Sep 15, 2009 | 22.57 |
| Sep 14, 2009 | 23.03 |
| Sep 11, 2009 | 22.60 |
| Sep 10, 2009 | 21.96 |
| Sep 9, 2009 | 21.67 |
| Sep 8, 2009 | 20.83 |
| Sep 4, 2009 | 20.35 |
| Sep 3, 2009 | 19.79 |
| Sep 2, 2009 | 19.31 |
| Sep 1, 2009 | 19.78 |
| Aug 31, 2009 | 19.81 |
| Aug 28, 2009 | 20.45 |
| Aug 27, 2009 | 20.32 |
| Aug 26, 2009 | 20.48 |
| Aug 25, 2009 | 20.42 |
| Aug 24, 2009 | 19.88 |
| Aug 21, 2009 | 19.90 |
| Aug 20, 2009 | 19.71 |
| Aug 19, 2009 | 19.80 |
| Aug 18, 2009 | 19.78 |
| Aug 17, 2009 | 19.41 |
| Aug 14, 2009 | 20.20 |
| Aug 13, 2009 | 20.65 |
| Aug 12, 2009 | 20.63 |
| Aug 11, 2009 | 20.24 |
| Aug 10, 2009 | 20.60 |
| Aug 7, 2009 | 20.42 |
| Aug 6, 2009 | 19.76 |
| Aug 5, 2009 | 19.49 |
| Aug 4, 2009 | 19.72 |
| Aug 3, 2009 | 19.28 |
| Jul 31, 2009 | 18.80 |
| Jul 30, 2009 | 18.92 |
| Jul 29, 2009 | 18.48 |
| Jul 28, 2009 | 19.19 |
| Jul 27, 2009 | 19.59 |
| Jul 24, 2009 | 19.59 |
| Jul 23, 2009 | 19.56 |
| Jul 22, 2009 | 19.26 |
| Jul 21, 2009 | 19.22 |
| Jul 20, 2009 | 19.22 |
| Jul 17, 2009 | 18.60 |
| Jul 16, 2009 | 18.45 |
| Jul 15, 2009 | 18.41 |
| Jul 14, 2009 | 17.24 |
| Jul 13, 2009 | 17.31 |
| Jul 10, 2009 | 16.94 |
| Jul 9, 2009 | 16.94 |
| Jul 8, 2009 | 16.68 |
| Jul 7, 2009 | 16.70 |
| Jul 6, 2009 | 16.88 |
| Jul 2, 2009 | 17.48 |
| Jul 1, 2009 | 17.84 |
| Jun 30, 2009 | 17.43 |
| Jun 29, 2009 | 17.43 |
| Jun 26, 2009 | 12.14 |
| Jun 25, 2009 | 12.11 |
| Jun 24, 2009 | 11.94 |
| Jun 23, 2009 | 11.50 |
| Jun 22, 2009 | 11.29 |
| Jun 19, 2009 | 11.81 |
| Jun 18, 2009 | 11.92 |
| Jun 17, 2009 | 12.21 |
| Jun 16, 2009 | 12.29 |
| Jun 15, 2009 | 12.77 |
| Jun 12, 2009 | 12.93 |
| Jun 11, 2009 | 12.79 |
| Jun 10, 2009 | 13.13 |
| Jun 9, 2009 | 12.71 |
| Jun 8, 2009 | 12.53 |
| Jun 5, 2009 | 12.74 |
| Jun 4, 2009 | 12.48 |
| Jun 3, 2009 | 12.06 |
| Jun 2, 2009 | 12.36 |
| Jun 1, 2009 | 12.46 |
| May 29, 2009 | 11.77 |
| May 28, 2009 | 11.66 |
| May 27, 2009 | 11.64 |
| May 26, 2009 | 11.98 |
| May 22, 2009 | 11.53 |
| May 21, 2009 | 11.49 |
| May 20, 2009 | 11.69 |
| May 19, 2009 | 11.76 |
| May 18, 2009 | 11.58 |
| May 15, 2009 | 11.02 |
| May 14, 2009 | 10.91 |
| May 13, 2009 | 10.78 |
| May 12, 2009 | 11.46 |
| May 11, 2009 | 11.60 |
| May 8, 2009 | 11.73 |
| May 7, 2009 | 12.03 |
| May 6, 2009 | 12.31 |
| May 5, 2009 | 12.53 |
| May 4, 2009 | 12.39 |
| May 1, 2009 | 11.88 |
| Apr 30, 2009 | 11.84 |
| Apr 29, 2009 | 12.26 |
| Apr 28, 2009 | 11.94 |
| Apr 27, 2009 | 12.19 |
| Apr 24, 2009 | 12.35 |
| Apr 23, 2009 | 12.15 |
| Apr 22, 2009 | 11.86 |
| Apr 21, 2009 | 11.19 |
| Apr 20, 2009 | 10.75 |
| Apr 17, 2009 | 11.46 |
| Apr 16, 2009 | 11.15 |
| Apr 15, 2009 | 10.56 |
| Apr 14, 2009 | 10.68 |
| Apr 13, 2009 | 11.26 |
| Apr 9, 2009 | 13.75 |
| Apr 8, 2009 | 12.75 |
| Apr 7, 2009 | 12.73 |
| Apr 6, 2009 | 13.25 |
| Apr 3, 2009 | 13.40 |
| Apr 2, 2009 | 12.83 |
| Apr 1, 2009 | 12.35 |
| Mar 31, 2009 | 12.05 |
| Mar 30, 2009 | 12.26 |