Universal Health Services (UHS) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 194.00 |
| May 21, 2026 | 194.69 |
| May 20, 2026 | 195.34 |
| May 19, 2026 | 195.96 |
| May 18, 2026 | 196.58 |
| May 15, 2026 | 197.15 |
| May 14, 2026 | 197.74 |
| May 13, 2026 | 198.28 |
| May 12, 2026 | 198.82 |
| May 11, 2026 | 199.35 |
| May 8, 2026 | 199.91 |
| May 7, 2026 | 200.43 |
| May 6, 2026 | 200.97 |
| May 5, 2026 | 201.52 |
| May 4, 2026 | 202.11 |
| May 1, 2026 | 202.72 |
| Apr 30, 2026 | 203.36 |
| Apr 29, 2026 | 203.98 |
| Apr 28, 2026 | 204.60 |
| Apr 27, 2026 | 205.36 |
| Apr 24, 2026 | 205.96 |
| Apr 23, 2026 | 206.65 |
| Apr 22, 2026 | 207.28 |
| Apr 21, 2026 | 207.91 |
| Apr 20, 2026 | 208.50 |
| Apr 17, 2026 | 209.02 |
| Apr 16, 2026 | 209.45 |
| Apr 15, 2026 | 209.94 |
| Apr 14, 2026 | 210.43 |
| Apr 13, 2026 | 210.88 |
| Apr 10, 2026 | 211.29 |
| Apr 9, 2026 | 211.76 |
| Apr 8, 2026 | 212.17 |
| Apr 7, 2026 | 212.54 |
| Apr 6, 2026 | 212.96 |
| Apr 2, 2026 | 213.44 |
| Apr 1, 2026 | 213.94 |
| Mar 31, 2026 | 214.44 |
| Mar 30, 2026 | 214.89 |
| Mar 27, 2026 | 215.28 |
| Mar 26, 2026 | 215.61 |
| Mar 25, 2026 | 215.94 |
| Mar 24, 2026 | 216.33 |
| Mar 23, 2026 | 216.66 |
| Mar 20, 2026 | 216.92 |
| Mar 19, 2026 | 217.17 |
| Mar 18, 2026 | 217.39 |
| Mar 17, 2026 | 217.59 |
| Mar 16, 2026 | 217.73 |
| Mar 13, 2026 | 217.86 |
| Mar 12, 2026 | 217.99 |
| Mar 11, 2026 | 218.12 |
| Mar 10, 2026 | 218.31 |
| Mar 9, 2026 | 218.48 |
| Mar 6, 2026 | 218.56 |
| Mar 5, 2026 | 218.59 |
| Mar 4, 2026 | 218.64 |
| Mar 3, 2026 | 218.67 |
| Mar 2, 2026 | 218.71 |
| Feb 27, 2026 | 218.72 |
| Feb 26, 2026 | 218.73 |
| Feb 25, 2026 | 218.74 |
| Feb 24, 2026 | 218.47 |
| Feb 23, 2026 | 218.21 |
| Feb 20, 2026 | 217.90 |
| Feb 19, 2026 | 217.60 |
| Feb 18, 2026 | 217.28 |
| Feb 17, 2026 | 216.92 |
| Feb 13, 2026 | 216.52 |
| Feb 12, 2026 | 216.11 |
| Feb 11, 2026 | 215.66 |
| Feb 10, 2026 | 215.23 |
| Feb 9, 2026 | 214.97 |
| Feb 6, 2026 | 214.71 |
| Feb 5, 2026 | 214.42 |
| Feb 4, 2026 | 214.17 |
| Feb 3, 2026 | 214.01 |
| Feb 2, 2026 | 213.80 |
| Jan 30, 2026 | 213.65 |
| Jan 29, 2026 | 213.49 |
| Jan 28, 2026 | 213.39 |
| Jan 27, 2026 | 213.22 |
| Jan 26, 2026 | 213.01 |
| Jan 23, 2026 | 212.76 |
| Jan 22, 2026 | 212.53 |
| Jan 21, 2026 | 212.28 |
| Jan 20, 2026 | 212.07 |
| Jan 16, 2026 | 211.89 |
| Jan 15, 2026 | 211.73 |
| Jan 14, 2026 | 211.54 |
| Jan 13, 2026 | 211.39 |
| Jan 12, 2026 | 211.22 |
| Jan 9, 2026 | 210.98 |
| Jan 8, 2026 | 210.69 |
| Jan 7, 2026 | 210.36 |
| Jan 6, 2026 | 210.07 |
| Jan 5, 2026 | 209.63 |
| Jan 2, 2026 | 209.16 |
| Dec 31, 2025 | 208.67 |
| Dec 30, 2025 | 208.22 |
| Dec 29, 2025 | 207.66 |
| Dec 26, 2025 | 207.03 |
| Dec 24, 2025 | 206.40 |
| Dec 23, 2025 | 205.78 |
| Dec 22, 2025 | 205.13 |
| Dec 19, 2025 | 204.53 |
| Dec 18, 2025 | 203.91 |
| Dec 17, 2025 | 203.29 |
| Dec 16, 2025 | 202.59 |
| Dec 15, 2025 | 201.92 |
| Dec 12, 2025 | 201.24 |
| Dec 11, 2025 | 200.66 |
| Dec 10, 2025 | 200.04 |
| Dec 9, 2025 | 199.50 |
| Dec 8, 2025 | 198.94 |
| Dec 5, 2025 | 198.38 |
| Dec 4, 2025 | 197.78 |
| Dec 3, 2025 | 197.24 |
| Dec 2, 2025 | 196.77 |
| Dec 1, 2025 | 196.21 |
| Nov 28, 2025 | 195.66 |
| Nov 26, 2025 | 195.05 |
| Nov 25, 2025 | 194.43 |
| Nov 24, 2025 | 193.80 |
| Nov 21, 2025 | 193.28 |
| Nov 20, 2025 | 192.81 |
| Nov 19, 2025 | 192.44 |
| Nov 18, 2025 | 191.97 |
| Nov 17, 2025 | 191.47 |
| Nov 14, 2025 | 190.98 |
| Nov 13, 2025 | 190.48 |
| Nov 12, 2025 | 189.96 |
| Nov 11, 2025 | 189.41 |
| Nov 10, 2025 | 188.88 |
| Nov 7, 2025 | 188.37 |
| Nov 6, 2025 | 187.79 |
| Nov 5, 2025 | 187.23 |
| Nov 4, 2025 | 186.66 |
| Nov 3, 2025 | 186.16 |
| Oct 31, 2025 | 185.67 |
| Oct 30, 2025 | 185.23 |
| Oct 29, 2025 | 184.82 |
| Oct 28, 2025 | 184.46 |
| Oct 27, 2025 | 184.16 |
| Oct 24, 2025 | 183.91 |
| Oct 23, 2025 | 183.69 |
| Oct 22, 2025 | 183.48 |
| Oct 21, 2025 | 183.28 |
| Oct 20, 2025 | 183.12 |
| Oct 17, 2025 | 182.95 |
| Oct 16, 2025 | 182.83 |
| Oct 15, 2025 | 182.65 |
| Oct 14, 2025 | 182.46 |
| Oct 13, 2025 | 182.33 |
| Oct 10, 2025 | 182.31 |
| Oct 9, 2025 | 182.31 |
| Oct 8, 2025 | 182.28 |
| Oct 7, 2025 | 182.18 |
| Oct 6, 2025 | 181.97 |
| Oct 3, 2025 | 181.82 |
| Oct 2, 2025 | 181.66 |
| Oct 1, 2025 | 181.42 |
| Sep 30, 2025 | 181.23 |
| Sep 29, 2025 | 181.05 |
| Sep 26, 2025 | 180.88 |
| Sep 25, 2025 | 180.65 |
| Sep 24, 2025 | 180.46 |
| Sep 23, 2025 | 180.21 |
| Sep 22, 2025 | 180.04 |
| Sep 19, 2025 | 179.81 |
| Sep 18, 2025 | 179.66 |
| Sep 17, 2025 | 179.49 |
| Sep 16, 2025 | 179.36 |
| Sep 15, 2025 | 179.16 |
| Sep 12, 2025 | 178.88 |
| Sep 11, 2025 | 178.53 |
| Sep 10, 2025 | 178.37 |
| Sep 9, 2025 | 178.25 |
| Sep 8, 2025 | 178.14 |
| Sep 5, 2025 | 178.07 |
| Sep 4, 2025 | 177.92 |
| Sep 3, 2025 | 177.85 |
| Sep 2, 2025 | 177.87 |
| Aug 29, 2025 | 177.78 |
| Aug 28, 2025 | 177.68 |
| Aug 27, 2025 | 177.62 |
| Aug 26, 2025 | 177.68 |
| Aug 25, 2025 | 177.75 |
| Aug 22, 2025 | 177.79 |
| Aug 21, 2025 | 177.82 |
| Aug 20, 2025 | 177.84 |
| Aug 19, 2025 | 177.86 |
| Aug 18, 2025 | 177.88 |
| Aug 15, 2025 | 177.96 |
| Aug 14, 2025 | 177.99 |
| Aug 13, 2025 | 177.94 |
| Aug 12, 2025 | 177.95 |
| Aug 11, 2025 | 177.97 |
| Aug 8, 2025 | 178.02 |
| Aug 7, 2025 | 178.04 |
| Aug 6, 2025 | 178.03 |
| Aug 5, 2025 | 178.04 |
| Aug 4, 2025 | 178.05 |
| Aug 1, 2025 | 178.13 |
| Jul 31, 2025 | 178.25 |
| Jul 30, 2025 | 178.31 |
| Jul 29, 2025 | 178.41 |
| Jul 28, 2025 | 178.56 |
| Jul 25, 2025 | 178.74 |
| Jul 24, 2025 | 178.95 |
| Jul 23, 2025 | 179.14 |
| Jul 22, 2025 | 179.36 |
| Jul 21, 2025 | 179.53 |
| Jul 18, 2025 | 179.73 |
| Jul 17, 2025 | 179.86 |
| Jul 16, 2025 | 179.95 |
| Jul 15, 2025 | 180.09 |
| Jul 14, 2025 | 180.15 |
| Jul 11, 2025 | 180.15 |
| Jul 10, 2025 | 180.14 |
| Jul 9, 2025 | 180.13 |
| Jul 8, 2025 | 180.09 |
| Jul 7, 2025 | 180.13 |
| Jul 3, 2025 | 180.17 |
| Jul 2, 2025 | 180.20 |
| Jul 1, 2025 | 180.24 |
| Jun 30, 2025 | 180.29 |
| Jun 27, 2025 | 180.40 |
| Jun 26, 2025 | 180.53 |
| Jun 25, 2025 | 180.64 |
| Jun 24, 2025 | 180.77 |
| Jun 23, 2025 | 180.89 |
| Jun 20, 2025 | 181.05 |
| Jun 18, 2025 | 181.24 |
| Jun 17, 2025 | 181.39 |
| Jun 16, 2025 | 181.57 |
| Jun 13, 2025 | 181.74 |
| Jun 12, 2025 | 181.91 |
| Jun 11, 2025 | 182.02 |
| Jun 10, 2025 | 182.14 |
| Jun 9, 2025 | 182.25 |
| Jun 6, 2025 | 182.31 |
| Jun 5, 2025 | 182.28 |
| Jun 4, 2025 | 182.22 |
| Jun 3, 2025 | 182.23 |
| Jun 2, 2025 | 182.21 |
| May 30, 2025 | 182.14 |
| May 29, 2025 | 182.03 |
| May 28, 2025 | 181.91 |
| May 27, 2025 | 181.80 |
| May 23, 2025 | 181.66 |
| May 22, 2025 | 181.61 |
| May 21, 2025 | 181.55 |
| May 20, 2025 | 181.46 |
| May 19, 2025 | 181.31 |
| May 16, 2025 | 181.14 |
| May 15, 2025 | 180.92 |
| May 14, 2025 | 180.74 |
| May 13, 2025 | 180.69 |
| May 12, 2025 | 180.61 |
| May 9, 2025 | 180.57 |
| May 8, 2025 | 180.61 |
| May 7, 2025 | 180.68 |
| May 6, 2025 | 180.73 |
| May 5, 2025 | 180.82 |
| May 2, 2025 | 180.98 |
| May 1, 2025 | 181.15 |
| Apr 30, 2025 | 181.40 |
| Apr 29, 2025 | 181.61 |
| Apr 28, 2025 | 181.90 |
| Apr 25, 2025 | 182.22 |
| Apr 24, 2025 | 182.54 |
| Apr 23, 2025 | 182.86 |
| Apr 22, 2025 | 183.19 |
| Apr 21, 2025 | 183.55 |
| Apr 17, 2025 | 183.96 |
| Apr 16, 2025 | 184.19 |
| Apr 15, 2025 | 184.42 |
| Apr 14, 2025 | 184.64 |
| Apr 11, 2025 | 184.87 |
| Apr 10, 2025 | 185.13 |
| Apr 9, 2025 | 185.37 |
| Apr 8, 2025 | 185.59 |
| Apr 7, 2025 | 185.95 |
| Apr 4, 2025 | 186.30 |
| Apr 3, 2025 | 186.64 |
| Apr 2, 2025 | 186.79 |
| Apr 1, 2025 | 187.02 |
| Mar 31, 2025 | 187.23 |
| Mar 28, 2025 | 187.41 |
| Mar 27, 2025 | 187.59 |
| Mar 26, 2025 | 187.80 |
| Mar 25, 2025 | 188.01 |
| Mar 24, 2025 | 188.20 |
| Mar 21, 2025 | 188.41 |
| Mar 20, 2025 | 188.92 |
| Mar 19, 2025 | 189.47 |
| Mar 18, 2025 | 190.02 |
| Mar 17, 2025 | 190.59 |
| Mar 14, 2025 | 191.21 |
| Mar 13, 2025 | 191.88 |
| Mar 12, 2025 | 192.60 |
| Mar 11, 2025 | 193.19 |
| Mar 10, 2025 | 193.67 |
| Mar 7, 2025 | 194.07 |
| Mar 6, 2025 | 194.47 |
| Mar 5, 2025 | 194.85 |
| Mar 4, 2025 | 195.19 |
| Mar 3, 2025 | 195.59 |
| Feb 28, 2025 | 195.99 |
| Feb 27, 2025 | 196.39 |
| Feb 26, 2025 | 196.77 |
| Feb 25, 2025 | 197.21 |
| Feb 24, 2025 | 197.61 |
| Feb 21, 2025 | 198.10 |
| Feb 20, 2025 | 198.69 |
| Feb 19, 2025 | 199.26 |
| Feb 18, 2025 | 199.84 |
| Feb 14, 2025 | 200.42 |
| Feb 13, 2025 | 200.98 |
| Feb 12, 2025 | 201.53 |
| Feb 11, 2025 | 202.09 |
| Feb 10, 2025 | 202.55 |
| Feb 7, 2025 | 203.05 |
| Feb 6, 2025 | 203.50 |
| Feb 5, 2025 | 203.92 |
| Feb 4, 2025 | 204.29 |
| Feb 3, 2025 | 204.62 |
| Jan 31, 2025 | 204.98 |
| Jan 30, 2025 | 205.38 |
| Jan 29, 2025 | 205.88 |
| Jan 28, 2025 | 206.40 |
| Jan 27, 2025 | 206.88 |
| Jan 24, 2025 | 207.34 |
| Jan 23, 2025 | 207.84 |
| Jan 22, 2025 | 208.31 |
| Jan 21, 2025 | 208.79 |
| Jan 17, 2025 | 209.24 |
| Jan 16, 2025 | 209.72 |
| Jan 15, 2025 | 210.17 |
| Jan 14, 2025 | 210.62 |
| Jan 13, 2025 | 211.05 |
| Jan 10, 2025 | 211.47 |
| Jan 8, 2025 | 211.90 |
| Jan 7, 2025 | 212.23 |
| Jan 6, 2025 | 212.59 |
| Jan 3, 2025 | 212.98 |
| Jan 2, 2025 | 213.37 |
| Dec 31, 2024 | 213.73 |
| Dec 30, 2024 | 214.12 |
| Dec 27, 2024 | 214.45 |
| Dec 26, 2024 | 214.77 |
| Dec 24, 2024 | 215.07 |
| Dec 23, 2024 | 215.39 |
| Dec 20, 2024 | 215.74 |
| Dec 19, 2024 | 216.08 |
| Dec 18, 2024 | 216.47 |
| Dec 17, 2024 | 216.87 |
| Dec 16, 2024 | 217.18 |
| Dec 13, 2024 | 217.39 |
| Dec 12, 2024 | 217.37 |
| Dec 11, 2024 | 217.36 |
| Dec 10, 2024 | 217.28 |
| Dec 9, 2024 | 217.17 |
| Dec 6, 2024 | 217.05 |
| Dec 5, 2024 | 216.95 |
| Dec 4, 2024 | 216.83 |
| Dec 3, 2024 | 216.62 |
| Dec 2, 2024 | 216.49 |
| Nov 29, 2024 | 216.31 |
| Nov 27, 2024 | 216.07 |
| Nov 26, 2024 | 215.84 |
| Nov 25, 2024 | 215.59 |
| Nov 22, 2024 | 215.40 |
| Nov 21, 2024 | 215.28 |
| Nov 20, 2024 | 215.15 |
| Nov 19, 2024 | 215.00 |
| Nov 18, 2024 | 214.88 |
| Nov 15, 2024 | 214.81 |
| Nov 14, 2024 | 214.69 |
| Nov 13, 2024 | 214.56 |
| Nov 12, 2024 | 214.44 |
| Nov 11, 2024 | 214.28 |
| Nov 8, 2024 | 214.08 |
| Nov 7, 2024 | 213.91 |
| Nov 6, 2024 | 213.73 |
| Nov 5, 2024 | 213.57 |
| Nov 4, 2024 | 213.33 |
| Nov 1, 2024 | 213.11 |
| Oct 31, 2024 | 212.92 |
| Oct 30, 2024 | 212.76 |
| Oct 29, 2024 | 212.57 |
| Oct 28, 2024 | 212.40 |
| Oct 25, 2024 | 212.25 |
| Oct 24, 2024 | 212.07 |
| Oct 23, 2024 | 211.69 |
| Oct 22, 2024 | 211.24 |
| Oct 21, 2024 | 210.78 |
| Oct 18, 2024 | 210.24 |
| Oct 17, 2024 | 209.63 |
| Oct 16, 2024 | 209.05 |
| Oct 15, 2024 | 208.45 |
| Oct 14, 2024 | 207.99 |
| Oct 11, 2024 | 207.58 |
| Oct 10, 2024 | 207.25 |
| Oct 9, 2024 | 206.90 |
| Oct 8, 2024 | 206.56 |
| Oct 7, 2024 | 206.26 |
| Oct 4, 2024 | 205.92 |
| Oct 3, 2024 | 205.55 |
| Oct 2, 2024 | 205.18 |
| Oct 1, 2024 | 204.71 |
| Sep 30, 2024 | 204.16 |
| Sep 27, 2024 | 203.56 |
| Sep 26, 2024 | 202.95 |
| Sep 25, 2024 | 202.24 |
| Sep 24, 2024 | 201.52 |
| Sep 23, 2024 | 200.81 |
| Sep 20, 2024 | 200.11 |
| Sep 19, 2024 | 199.42 |
| Sep 18, 2024 | 198.70 |
| Sep 17, 2024 | 198.00 |
| Sep 16, 2024 | 197.34 |
| Sep 13, 2024 | 196.64 |
| Sep 12, 2024 | 195.93 |
| Sep 11, 2024 | 195.19 |
| Sep 10, 2024 | 194.43 |
| Sep 9, 2024 | 193.77 |
| Sep 6, 2024 | 193.12 |
| Sep 5, 2024 | 192.49 |
| Sep 4, 2024 | 191.77 |
| Sep 3, 2024 | 191.06 |
| Aug 30, 2024 | 190.40 |
| Aug 29, 2024 | 189.74 |
| Aug 28, 2024 | 189.10 |
| Aug 27, 2024 | 188.46 |
| Aug 26, 2024 | 187.83 |
| Aug 23, 2024 | 187.24 |
| Aug 22, 2024 | 186.63 |
| Aug 21, 2024 | 186.09 |
| Aug 20, 2024 | 185.64 |
| Aug 19, 2024 | 185.18 |
| Aug 16, 2024 | 184.68 |
| Aug 15, 2024 | 184.19 |
| Aug 14, 2024 | 183.76 |
| Aug 13, 2024 | 183.35 |
| Aug 12, 2024 | 182.95 |
| Aug 9, 2024 | 182.57 |
| Aug 8, 2024 | 182.19 |
| Aug 7, 2024 | 181.75 |
| Aug 6, 2024 | 181.36 |
| Aug 5, 2024 | 180.98 |
| Aug 2, 2024 | 180.62 |
| Aug 1, 2024 | 180.20 |
| Jul 31, 2024 | 179.80 |
| Jul 30, 2024 | 179.44 |
| Jul 29, 2024 | 179.04 |
| Jul 26, 2024 | 178.63 |
| Jul 25, 2024 | 178.23 |
| Jul 24, 2024 | 177.90 |
| Jul 23, 2024 | 177.71 |
| Jul 22, 2024 | 177.47 |
| Jul 19, 2024 | 177.31 |
| Jul 18, 2024 | 177.14 |
| Jul 17, 2024 | 176.97 |
| Jul 16, 2024 | 176.78 |
| Jul 15, 2024 | 176.57 |
| Jul 12, 2024 | 176.41 |
| Jul 11, 2024 | 176.19 |
| Jul 10, 2024 | 175.97 |
| Jul 9, 2024 | 175.79 |
| Jul 8, 2024 | 175.59 |
| Jul 5, 2024 | 175.43 |
| Jul 3, 2024 | 175.24 |
| Jul 2, 2024 | 175.01 |
| Jul 1, 2024 | 174.78 |
| Jun 28, 2024 | 174.58 |
| Jun 27, 2024 | 174.36 |
| Jun 26, 2024 | 174.07 |
| Jun 25, 2024 | 173.81 |
| Jun 24, 2024 | 173.52 |
| Jun 21, 2024 | 173.20 |
| Jun 20, 2024 | 172.87 |
| Jun 18, 2024 | 172.56 |
| Jun 17, 2024 | 172.23 |
| Jun 14, 2024 | 171.86 |
| Jun 13, 2024 | 171.52 |
| Jun 12, 2024 | 171.20 |
| Jun 11, 2024 | 170.91 |
| Jun 10, 2024 | 170.61 |
| Jun 7, 2024 | 170.27 |
| Jun 6, 2024 | 169.98 |
| Jun 5, 2024 | 169.67 |
| Jun 4, 2024 | 169.36 |
| Jun 3, 2024 | 169.08 |
| May 31, 2024 | 168.76 |
| May 30, 2024 | 168.40 |
| May 29, 2024 | 168.08 |
| May 28, 2024 | 167.80 |
| May 24, 2024 | 167.58 |
| May 23, 2024 | 167.38 |
| May 22, 2024 | 167.13 |
| May 21, 2024 | 166.87 |
| May 20, 2024 | 166.60 |
| May 17, 2024 | 166.32 |
| May 16, 2024 | 166.08 |
| May 15, 2024 | 165.80 |
| May 14, 2024 | 165.46 |
| May 13, 2024 | 165.18 |
| May 10, 2024 | 164.89 |
| May 9, 2024 | 164.60 |
| May 8, 2024 | 164.34 |
| May 7, 2024 | 164.14 |
| May 6, 2024 | 163.89 |
| May 3, 2024 | 163.64 |
| May 2, 2024 | 163.33 |
| May 1, 2024 | 162.98 |
| Apr 30, 2024 | 162.63 |
| Apr 29, 2024 | 162.29 |
| Apr 26, 2024 | 161.99 |
| Apr 25, 2024 | 161.71 |
| Apr 24, 2024 | 161.43 |
| Apr 23, 2024 | 161.13 |
| Apr 22, 2024 | 160.84 |
| Apr 19, 2024 | 160.60 |
| Apr 18, 2024 | 160.42 |
| Apr 17, 2024 | 160.26 |
| Apr 16, 2024 | 160.02 |
| Apr 15, 2024 | 159.77 |
| Apr 12, 2024 | 159.46 |
| Apr 11, 2024 | 159.14 |
| Apr 10, 2024 | 158.79 |
| Apr 9, 2024 | 158.41 |
| Apr 8, 2024 | 157.99 |
| Apr 5, 2024 | 157.57 |
| Apr 4, 2024 | 157.12 |
| Apr 3, 2024 | 156.70 |
| Apr 2, 2024 | 156.26 |
| Apr 1, 2024 | 155.83 |
| Mar 28, 2024 | 155.36 |
| Mar 27, 2024 | 154.80 |
| Mar 26, 2024 | 154.23 |
| Mar 25, 2024 | 153.72 |
| Mar 22, 2024 | 153.18 |
| Mar 21, 2024 | 152.61 |
| Mar 20, 2024 | 152.04 |
| Mar 19, 2024 | 151.47 |
| Mar 18, 2024 | 150.91 |
| Mar 15, 2024 | 150.39 |
| Mar 14, 2024 | 149.89 |
| Mar 13, 2024 | 149.44 |
| Mar 12, 2024 | 148.98 |
| Mar 11, 2024 | 148.50 |
| Mar 8, 2024 | 148.05 |
| Mar 7, 2024 | 147.54 |
| Mar 6, 2024 | 147.00 |
| Mar 5, 2024 | 146.51 |
| Mar 4, 2024 | 146.07 |
| Mar 1, 2024 | 145.63 |
| Feb 29, 2024 | 145.18 |
| Feb 28, 2024 | 144.76 |
| Feb 27, 2024 | 144.39 |
| Feb 26, 2024 | 143.98 |
| Feb 23, 2024 | 143.60 |
| Feb 22, 2024 | 143.21 |
| Feb 21, 2024 | 142.83 |
| Feb 20, 2024 | 142.44 |
| Feb 16, 2024 | 142.08 |
| Feb 15, 2024 | 141.74 |
| Feb 14, 2024 | 141.38 |
| Feb 13, 2024 | 141.03 |
| Feb 12, 2024 | 140.71 |
| Feb 9, 2024 | 140.34 |
| Feb 8, 2024 | 140.00 |
| Feb 7, 2024 | 139.64 |
| Feb 6, 2024 | 139.29 |
| Feb 5, 2024 | 138.93 |
| Feb 2, 2024 | 138.57 |
| Feb 1, 2024 | 138.25 |
| Jan 31, 2024 | 137.94 |
| Jan 30, 2024 | 137.63 |
| Jan 29, 2024 | 137.31 |
| Jan 26, 2024 | 137.03 |
| Jan 25, 2024 | 136.80 |
| Jan 24, 2024 | 136.58 |
| Jan 23, 2024 | 136.40 |
| Jan 22, 2024 | 136.21 |
| Jan 19, 2024 | 135.98 |
| Jan 18, 2024 | 135.71 |
| Jan 17, 2024 | 135.45 |
| Jan 16, 2024 | 135.21 |
| Jan 12, 2024 | 134.93 |
| Jan 11, 2024 | 134.63 |
| Jan 10, 2024 | 134.33 |
| Jan 9, 2024 | 134.04 |
| Jan 8, 2024 | 133.80 |
| Jan 5, 2024 | 133.56 |
| Jan 4, 2024 | 133.34 |
| Jan 3, 2024 | 133.14 |
| Jan 2, 2024 | 132.92 |
| Dec 29, 2023 | 132.67 |
| Dec 28, 2023 | 132.51 |
| Dec 27, 2023 | 132.35 |
| Dec 26, 2023 | 132.17 |
| Dec 22, 2023 | 131.98 |
| Dec 21, 2023 | 131.82 |
| Dec 20, 2023 | 131.70 |
| Dec 19, 2023 | 131.61 |
| Dec 18, 2023 | 131.49 |
| Dec 15, 2023 | 131.37 |
| Dec 14, 2023 | 131.29 |
| Dec 13, 2023 | 131.27 |
| Dec 12, 2023 | 131.26 |
| Dec 11, 2023 | 131.30 |
| Dec 8, 2023 | 131.38 |
| Dec 7, 2023 | 131.53 |
| Dec 6, 2023 | 131.72 |
| Dec 5, 2023 | 131.90 |
| Dec 4, 2023 | 132.07 |
| Dec 1, 2023 | 132.21 |
| Nov 30, 2023 | 132.37 |
| Nov 29, 2023 | 132.52 |
| Nov 28, 2023 | 132.70 |
| Nov 27, 2023 | 132.85 |
| Nov 24, 2023 | 133.00 |
| Nov 22, 2023 | 133.15 |
| Nov 21, 2023 | 133.32 |
| Nov 20, 2023 | 133.53 |
| Nov 17, 2023 | 133.74 |
| Nov 16, 2023 | 133.94 |
| Nov 15, 2023 | 134.16 |
| Nov 14, 2023 | 134.35 |
| Nov 13, 2023 | 134.54 |
| Nov 10, 2023 | 134.74 |
| Nov 9, 2023 | 134.94 |
| Nov 8, 2023 | 135.15 |
| Nov 7, 2023 | 135.34 |
| Nov 6, 2023 | 135.51 |
| Nov 3, 2023 | 135.68 |
| Nov 2, 2023 | 135.80 |
| Nov 1, 2023 | 135.91 |
| Oct 31, 2023 | 136.02 |
| Oct 30, 2023 | 136.14 |
| Oct 27, 2023 | 136.27 |
| Oct 26, 2023 | 136.40 |
| Oct 25, 2023 | 136.50 |
| Oct 24, 2023 | 136.64 |
| Oct 23, 2023 | 136.70 |
| Oct 20, 2023 | 136.77 |
| Oct 19, 2023 | 136.84 |
| Oct 18, 2023 | 136.84 |
| Oct 17, 2023 | 136.84 |
| Oct 16, 2023 | 136.84 |
| Oct 13, 2023 | 136.85 |
| Oct 12, 2023 | 136.96 |
| Oct 11, 2023 | 137.07 |
| Oct 10, 2023 | 137.16 |
| Oct 9, 2023 | 137.18 |
| Oct 6, 2023 | 137.23 |
| Oct 5, 2023 | 137.34 |
| Oct 4, 2023 | 137.48 |
| Oct 3, 2023 | 137.64 |
| Oct 2, 2023 | 137.81 |
| Sep 29, 2023 | 137.98 |
| Sep 28, 2023 | 138.15 |
| Sep 27, 2023 | 138.31 |
| Sep 26, 2023 | 138.48 |
| Sep 25, 2023 | 138.65 |
| Sep 22, 2023 | 138.81 |
| Sep 21, 2023 | 139.02 |
| Sep 20, 2023 | 139.26 |
| Sep 19, 2023 | 139.42 |
| Sep 18, 2023 | 139.57 |
| Sep 15, 2023 | 139.71 |
| Sep 14, 2023 | 139.85 |
| Sep 13, 2023 | 139.98 |
| Sep 12, 2023 | 140.07 |
| Sep 11, 2023 | 140.18 |
| Sep 8, 2023 | 140.24 |
| Sep 7, 2023 | 140.29 |
| Sep 6, 2023 | 140.36 |
| Sep 5, 2023 | 140.45 |
| Sep 1, 2023 | 140.50 |
| Aug 31, 2023 | 140.48 |
| Aug 30, 2023 | 140.43 |
| Aug 29, 2023 | 140.36 |
| Aug 28, 2023 | 140.30 |
| Aug 25, 2023 | 140.25 |
| Aug 24, 2023 | 140.22 |
| Aug 23, 2023 | 140.19 |
| Aug 22, 2023 | 140.13 |
| Aug 21, 2023 | 140.07 |
| Aug 18, 2023 | 140.02 |
| Aug 17, 2023 | 139.97 |
| Aug 16, 2023 | 139.92 |
| Aug 15, 2023 | 139.84 |
| Aug 14, 2023 | 139.75 |
| Aug 11, 2023 | 139.69 |
| Aug 10, 2023 | 139.61 |
| Aug 9, 2023 | 139.49 |
| Aug 8, 2023 | 139.38 |
| Aug 7, 2023 | 139.20 |
| Aug 4, 2023 | 139.00 |
| Aug 3, 2023 | 138.82 |
| Aug 2, 2023 | 138.64 |
| Aug 1, 2023 | 138.47 |
| Jul 31, 2023 | 138.31 |
| Jul 28, 2023 | 138.14 |
| Jul 27, 2023 | 138.02 |
| Jul 26, 2023 | 137.91 |
| Jul 25, 2023 | 137.77 |
| Jul 24, 2023 | 137.59 |
| Jul 21, 2023 | 137.44 |
| Jul 20, 2023 | 137.42 |
| Jul 19, 2023 | 137.37 |
| Jul 18, 2023 | 137.32 |
| Jul 17, 2023 | 137.26 |
| Jul 14, 2023 | 137.22 |
| Jul 13, 2023 | 137.19 |
| Jul 12, 2023 | 137.16 |
| Jul 11, 2023 | 137.10 |
| Jul 10, 2023 | 137.05 |
| Jul 7, 2023 | 137.00 |
| Jul 6, 2023 | 136.96 |
| Jul 5, 2023 | 136.90 |
| Jul 3, 2023 | 136.82 |
| Jun 30, 2023 | 136.71 |
| Jun 29, 2023 | 136.58 |
| Jun 28, 2023 | 136.50 |
| Jun 27, 2023 | 136.44 |
| Jun 26, 2023 | 136.41 |
| Jun 23, 2023 | 136.37 |
| Jun 22, 2023 | 136.31 |
| Jun 21, 2023 | 136.26 |
| Jun 20, 2023 | 136.22 |
| Jun 16, 2023 | 136.19 |
| Jun 15, 2023 | 136.16 |
| Jun 14, 2023 | 136.17 |
| Jun 13, 2023 | 136.20 |
| Jun 12, 2023 | 136.25 |
| Jun 9, 2023 | 136.35 |
| Jun 8, 2023 | 136.45 |
| Jun 7, 2023 | 136.55 |
| Jun 6, 2023 | 136.64 |
| Jun 5, 2023 | 136.72 |
| Jun 2, 2023 | 136.85 |
| Jun 1, 2023 | 136.98 |
| May 31, 2023 | 137.19 |
| May 30, 2023 | 137.35 |
| May 26, 2023 | 137.50 |
| May 25, 2023 | 137.65 |
| May 24, 2023 | 137.78 |
| May 23, 2023 | 137.91 |
| May 22, 2023 | 138.04 |
| May 19, 2023 | 138.10 |
| May 18, 2023 | 138.16 |
| May 17, 2023 | 138.21 |
| May 16, 2023 | 138.29 |
| May 15, 2023 | 138.30 |
| May 12, 2023 | 138.26 |
| May 11, 2023 | 138.22 |
| May 10, 2023 | 138.15 |
| May 9, 2023 | 138.04 |
| May 8, 2023 | 137.90 |
| May 5, 2023 | 137.76 |
| May 4, 2023 | 137.60 |
| May 3, 2023 | 137.49 |
| May 2, 2023 | 137.34 |
| May 1, 2023 | 137.18 |
| Apr 28, 2023 | 136.97 |
| Apr 27, 2023 | 136.76 |
| Apr 26, 2023 | 136.61 |
| Apr 25, 2023 | 136.49 |
| Apr 24, 2023 | 136.39 |
| Apr 21, 2023 | 136.27 |
| Apr 20, 2023 | 136.20 |
| Apr 19, 2023 | 136.14 |
| Apr 18, 2023 | 136.05 |
| Apr 17, 2023 | 135.96 |
| Apr 14, 2023 | 135.88 |
| Apr 13, 2023 | 135.79 |
| Apr 12, 2023 | 135.69 |
| Apr 11, 2023 | 135.62 |
| Apr 10, 2023 | 135.56 |
| Apr 6, 2023 | 135.51 |
| Apr 5, 2023 | 135.45 |
| Apr 4, 2023 | 135.28 |
| Apr 3, 2023 | 135.13 |
| Mar 31, 2023 | 134.98 |
| Mar 30, 2023 | 134.83 |
| Mar 29, 2023 | 134.70 |
| Mar 28, 2023 | 134.59 |
| Mar 27, 2023 | 134.53 |
| Mar 24, 2023 | 134.45 |
| Mar 23, 2023 | 134.39 |
| Mar 22, 2023 | 134.30 |
| Mar 21, 2023 | 134.17 |
| Mar 20, 2023 | 133.88 |
| Mar 17, 2023 | 133.57 |
| Mar 16, 2023 | 133.28 |
| Mar 15, 2023 | 133.01 |
| Mar 14, 2023 | 132.79 |
| Mar 13, 2023 | 132.58 |
| Mar 10, 2023 | 132.36 |
| Mar 9, 2023 | 132.09 |
| Mar 8, 2023 | 131.84 |
| Mar 7, 2023 | 131.51 |
| Mar 6, 2023 | 131.21 |
| Mar 3, 2023 | 130.86 |
| Mar 2, 2023 | 130.50 |
| Mar 1, 2023 | 130.16 |
| Feb 28, 2023 | 129.79 |
| Feb 27, 2023 | 129.41 |
| Feb 24, 2023 | 128.87 |
| Feb 23, 2023 | 128.29 |
| Feb 22, 2023 | 127.72 |
| Feb 21, 2023 | 127.16 |
| Feb 17, 2023 | 126.55 |
| Feb 16, 2023 | 125.94 |
| Feb 15, 2023 | 125.36 |
| Feb 14, 2023 | 124.81 |
| Feb 13, 2023 | 124.28 |
| Feb 10, 2023 | 123.75 |
| Feb 9, 2023 | 123.27 |
| Feb 8, 2023 | 122.80 |
| Feb 7, 2023 | 122.34 |
| Feb 6, 2023 | 121.87 |
| Feb 3, 2023 | 121.43 |
| Feb 2, 2023 | 121.01 |
| Feb 1, 2023 | 120.54 |
| Jan 31, 2023 | 120.02 |
| Jan 30, 2023 | 119.55 |
| Jan 27, 2023 | 119.06 |
| Jan 26, 2023 | 118.58 |
| Jan 25, 2023 | 118.09 |
| Jan 24, 2023 | 117.61 |
| Jan 23, 2023 | 117.15 |
| Jan 20, 2023 | 116.68 |
| Jan 19, 2023 | 116.20 |
| Jan 18, 2023 | 115.79 |
| Jan 17, 2023 | 115.38 |
| Jan 13, 2023 | 114.95 |
| Jan 12, 2023 | 114.53 |
| Jan 11, 2023 | 114.14 |
| Jan 10, 2023 | 113.78 |
| Jan 9, 2023 | 113.37 |
| Jan 6, 2023 | 112.97 |
| Jan 5, 2023 | 112.57 |
| Jan 4, 2023 | 112.20 |
| Jan 3, 2023 | 111.85 |
| Dec 30, 2022 | 111.56 |
| Dec 29, 2022 | 111.24 |
| Dec 28, 2022 | 110.94 |
| Dec 27, 2022 | 110.65 |
| Dec 23, 2022 | 110.33 |
| Dec 22, 2022 | 110.03 |
| Dec 21, 2022 | 109.72 |
| Dec 20, 2022 | 109.41 |
| Dec 19, 2022 | 109.17 |
| Dec 16, 2022 | 108.95 |
| Dec 15, 2022 | 108.68 |
| Dec 14, 2022 | 108.45 |
| Dec 13, 2022 | 108.24 |
| Dec 12, 2022 | 108.06 |
| Dec 9, 2022 | 107.87 |
| Dec 8, 2022 | 107.68 |
| Dec 7, 2022 | 107.46 |
| Dec 6, 2022 | 107.21 |
| Dec 5, 2022 | 106.96 |
| Dec 2, 2022 | 106.69 |
| Dec 1, 2022 | 106.42 |
| Nov 30, 2022 | 106.14 |
| Nov 29, 2022 | 105.84 |
| Nov 28, 2022 | 105.57 |
| Nov 25, 2022 | 105.33 |
| Nov 23, 2022 | 105.03 |
| Nov 22, 2022 | 104.78 |
| Nov 21, 2022 | 104.55 |
| Nov 18, 2022 | 104.28 |
| Nov 17, 2022 | 104.07 |
| Nov 16, 2022 | 103.87 |
| Nov 15, 2022 | 103.68 |
| Nov 14, 2022 | 103.50 |
| Nov 11, 2022 | 103.29 |
| Nov 10, 2022 | 103.09 |
| Nov 9, 2022 | 102.90 |
| Nov 8, 2022 | 102.82 |
| Nov 7, 2022 | 102.71 |
| Nov 4, 2022 | 102.63 |
| Nov 3, 2022 | 102.56 |
| Nov 2, 2022 | 102.54 |
| Nov 1, 2022 | 102.55 |
| Oct 31, 2022 | 102.56 |
| Oct 28, 2022 | 102.61 |
| Oct 27, 2022 | 102.66 |
| Oct 26, 2022 | 102.75 |
| Oct 25, 2022 | 102.86 |
| Oct 24, 2022 | 103.12 |
| Oct 21, 2022 | 103.40 |
| Oct 20, 2022 | 103.75 |
| Oct 19, 2022 | 104.06 |
| Oct 18, 2022 | 104.34 |
| Oct 17, 2022 | 104.60 |
| Oct 14, 2022 | 104.87 |
| Oct 13, 2022 | 105.17 |
| Oct 12, 2022 | 105.44 |
| Oct 11, 2022 | 105.73 |
| Oct 10, 2022 | 106.00 |
| Oct 7, 2022 | 106.36 |
| Oct 6, 2022 | 106.69 |
| Oct 5, 2022 | 107.01 |
| Oct 4, 2022 | 107.29 |
| Oct 3, 2022 | 107.55 |
| Sep 30, 2022 | 107.88 |
| Sep 29, 2022 | 108.25 |
| Sep 28, 2022 | 108.63 |
| Sep 27, 2022 | 108.98 |
| Sep 26, 2022 | 109.40 |
| Sep 23, 2022 | 109.75 |
| Sep 22, 2022 | 110.06 |
| Sep 21, 2022 | 110.35 |
| Sep 20, 2022 | 110.64 |
| Sep 19, 2022 | 110.92 |
| Sep 16, 2022 | 111.18 |
| Sep 15, 2022 | 111.58 |
| Sep 14, 2022 | 111.92 |
| Sep 13, 2022 | 112.49 |
| Sep 12, 2022 | 113.03 |
| Sep 9, 2022 | 113.49 |
| Sep 8, 2022 | 113.97 |
| Sep 7, 2022 | 114.47 |
| Sep 6, 2022 | 114.95 |
| Sep 2, 2022 | 115.48 |
| Sep 1, 2022 | 115.99 |
| Aug 31, 2022 | 116.48 |
| Aug 30, 2022 | 116.94 |
| Aug 29, 2022 | 117.35 |
| Aug 26, 2022 | 117.73 |
| Aug 25, 2022 | 118.11 |
| Aug 24, 2022 | 118.50 |
| Aug 23, 2022 | 118.90 |
| Aug 22, 2022 | 119.32 |
| Aug 19, 2022 | 119.75 |
| Aug 18, 2022 | 120.16 |
| Aug 17, 2022 | 120.56 |
| Aug 16, 2022 | 120.96 |
| Aug 15, 2022 | 121.32 |
| Aug 12, 2022 | 121.66 |
| Aug 11, 2022 | 122.02 |
| Aug 10, 2022 | 122.37 |
| Aug 9, 2022 | 122.74 |
| Aug 8, 2022 | 123.14 |
| Aug 5, 2022 | 123.53 |
| Aug 4, 2022 | 123.89 |
| Aug 3, 2022 | 124.29 |
| Aug 2, 2022 | 124.69 |
| Aug 1, 2022 | 125.10 |
| Jul 29, 2022 | 125.49 |
| Jul 28, 2022 | 125.87 |
| Jul 27, 2022 | 126.25 |
| Jul 26, 2022 | 126.65 |
| Jul 25, 2022 | 127.05 |
| Jul 22, 2022 | 127.40 |
| Jul 21, 2022 | 127.73 |
| Jul 20, 2022 | 128.08 |
| Jul 19, 2022 | 128.37 |
| Jul 18, 2022 | 128.62 |
| Jul 15, 2022 | 128.92 |
| Jul 14, 2022 | 129.24 |
| Jul 13, 2022 | 129.60 |
| Jul 12, 2022 | 129.96 |
| Jul 11, 2022 | 130.29 |
| Jul 8, 2022 | 130.60 |
| Jul 7, 2022 | 130.89 |
| Jul 6, 2022 | 131.18 |
| Jul 5, 2022 | 131.52 |
| Jul 1, 2022 | 131.80 |
| Jun 30, 2022 | 132.01 |
| Jun 29, 2022 | 132.30 |
| Jun 28, 2022 | 132.54 |
| Jun 27, 2022 | 132.81 |
| Jun 24, 2022 | 133.03 |
| Jun 23, 2022 | 133.24 |
| Jun 22, 2022 | 133.49 |
| Jun 21, 2022 | 133.70 |
| Jun 17, 2022 | 133.97 |
| Jun 16, 2022 | 134.21 |
| Jun 15, 2022 | 134.50 |
| Jun 14, 2022 | 134.73 |
| Jun 13, 2022 | 134.96 |
| Jun 10, 2022 | 135.16 |
| Jun 9, 2022 | 135.31 |
| Jun 8, 2022 | 135.47 |
| Jun 7, 2022 | 135.59 |
| Jun 6, 2022 | 135.66 |
| Jun 3, 2022 | 135.76 |
| Jun 2, 2022 | 135.88 |
| Jun 1, 2022 | 135.97 |
| May 31, 2022 | 136.07 |
| May 27, 2022 | 136.16 |
| May 26, 2022 | 136.25 |
| May 25, 2022 | 136.34 |
| May 24, 2022 | 136.42 |
| May 23, 2022 | 136.51 |
| May 20, 2022 | 136.60 |
| May 19, 2022 | 136.70 |
| May 18, 2022 | 136.80 |
| May 17, 2022 | 136.89 |
| May 16, 2022 | 136.89 |
| May 13, 2022 | 136.92 |
| May 12, 2022 | 136.92 |
| May 11, 2022 | 136.97 |
| May 10, 2022 | 137.03 |
| May 9, 2022 | 137.07 |
| May 6, 2022 | 137.09 |
| May 5, 2022 | 137.10 |
| May 4, 2022 | 137.13 |
| May 3, 2022 | 137.12 |
| May 2, 2022 | 137.16 |
| Apr 29, 2022 | 137.23 |
| Apr 28, 2022 | 137.26 |
| Apr 27, 2022 | 137.24 |
| Apr 26, 2022 | 137.22 |
| Apr 25, 2022 | 137.13 |
| Apr 22, 2022 | 136.93 |
| Apr 21, 2022 | 136.81 |
| Apr 20, 2022 | 136.51 |
| Apr 19, 2022 | 136.24 |
| Apr 18, 2022 | 136.03 |
| Apr 14, 2022 | 135.78 |
| Apr 13, 2022 | 135.51 |
| Apr 12, 2022 | 135.28 |
| Apr 11, 2022 | 135.06 |
| Apr 8, 2022 | 134.87 |
| Apr 7, 2022 | 134.70 |
| Apr 6, 2022 | 134.56 |
| Apr 5, 2022 | 134.46 |
| Apr 4, 2022 | 134.36 |
| Apr 1, 2022 | 134.24 |
| Mar 31, 2022 | 134.09 |
| Mar 30, 2022 | 133.94 |
| Mar 29, 2022 | 133.75 |
| Mar 28, 2022 | 133.52 |
| Mar 25, 2022 | 133.25 |
| Mar 24, 2022 | 133.02 |
| Mar 23, 2022 | 132.80 |
| Mar 22, 2022 | 132.62 |
| Mar 21, 2022 | 132.41 |
| Mar 18, 2022 | 132.19 |
| Mar 17, 2022 | 132.06 |
| Mar 16, 2022 | 131.93 |
| Mar 15, 2022 | 131.80 |
| Mar 14, 2022 | 131.65 |
| Mar 11, 2022 | 131.51 |
| Mar 10, 2022 | 131.33 |
| Mar 9, 2022 | 131.16 |
| Mar 8, 2022 | 130.94 |
| Mar 7, 2022 | 130.74 |
| Mar 4, 2022 | 130.53 |
| Mar 3, 2022 | 130.33 |
| Mar 2, 2022 | 130.14 |
| Mar 1, 2022 | 129.98 |
| Feb 28, 2022 | 129.85 |
| Feb 25, 2022 | 129.75 |
| Feb 24, 2022 | 129.67 |
| Feb 23, 2022 | 129.69 |
| Feb 22, 2022 | 129.74 |
| Feb 18, 2022 | 129.83 |
| Feb 17, 2022 | 129.92 |
| Feb 16, 2022 | 130.00 |
| Feb 15, 2022 | 130.07 |
| Feb 14, 2022 | 130.17 |
| Feb 11, 2022 | 130.30 |
| Feb 10, 2022 | 130.43 |
| Feb 9, 2022 | 130.54 |
| Feb 8, 2022 | 130.63 |
| Feb 7, 2022 | 130.77 |
| Feb 4, 2022 | 130.97 |
| Feb 3, 2022 | 131.14 |
| Feb 2, 2022 | 131.32 |
| Feb 1, 2022 | 131.47 |
| Jan 31, 2022 | 131.66 |
| Jan 28, 2022 | 131.85 |
| Jan 27, 2022 | 132.11 |
| Jan 26, 2022 | 132.40 |
| Jan 25, 2022 | 132.68 |
| Jan 24, 2022 | 132.96 |
| Jan 21, 2022 | 133.21 |
| Jan 20, 2022 | 133.48 |
| Jan 19, 2022 | 133.77 |
| Jan 18, 2022 | 134.02 |
| Jan 14, 2022 | 134.28 |
| Jan 13, 2022 | 134.49 |
| Jan 12, 2022 | 134.69 |
| Jan 11, 2022 | 134.93 |
| Jan 10, 2022 | 135.13 |
| Jan 7, 2022 | 135.29 |
| Jan 6, 2022 | 135.49 |
| Jan 5, 2022 | 135.69 |
| Jan 4, 2022 | 135.85 |
| Jan 3, 2022 | 135.99 |
| Dec 31, 2021 | 136.16 |
| Dec 30, 2021 | 136.33 |
| Dec 29, 2021 | 136.53 |
| Dec 28, 2021 | 136.75 |
| Dec 27, 2021 | 136.97 |
| Dec 23, 2021 | 137.22 |
| Dec 22, 2021 | 137.55 |
| Dec 21, 2021 | 137.87 |
| Dec 20, 2021 | 138.20 |
| Dec 17, 2021 | 138.54 |
| Dec 16, 2021 | 138.84 |
| Dec 15, 2021 | 139.15 |
| Dec 14, 2021 | 139.40 |
| Dec 13, 2021 | 139.65 |
| Dec 10, 2021 | 139.87 |
| Dec 9, 2021 | 140.12 |
| Dec 8, 2021 | 140.36 |
| Dec 7, 2021 | 140.53 |
| Dec 6, 2021 | 140.75 |
| Dec 3, 2021 | 141.03 |
| Dec 2, 2021 | 141.34 |
| Dec 1, 2021 | 141.65 |
| Nov 30, 2021 | 142.03 |
| Nov 29, 2021 | 142.39 |
| Nov 26, 2021 | 142.68 |
| Nov 24, 2021 | 142.96 |
| Nov 23, 2021 | 143.18 |
| Nov 22, 2021 | 143.39 |
| Nov 19, 2021 | 143.61 |
| Nov 18, 2021 | 143.83 |
| Nov 17, 2021 | 144.04 |
| Nov 16, 2021 | 144.25 |
| Nov 15, 2021 | 144.47 |
| Nov 12, 2021 | 144.68 |
| Nov 11, 2021 | 144.87 |
| Nov 10, 2021 | 145.08 |
| Nov 9, 2021 | 145.31 |
| Nov 8, 2021 | 145.49 |
| Nov 5, 2021 | 145.72 |
| Nov 4, 2021 | 145.96 |
| Nov 3, 2021 | 146.26 |
| Nov 2, 2021 | 146.58 |
| Nov 1, 2021 | 146.95 |
| Oct 29, 2021 | 147.30 |
| Oct 28, 2021 | 147.65 |
| Oct 27, 2021 | 147.99 |
| Oct 26, 2021 | 148.33 |
| Oct 25, 2021 | 148.66 |
| Oct 22, 2021 | 148.92 |
| Oct 21, 2021 | 149.14 |
| Oct 20, 2021 | 149.37 |
| Oct 19, 2021 | 149.63 |
| Oct 18, 2021 | 149.90 |
| Oct 15, 2021 | 150.17 |
| Oct 14, 2021 | 150.44 |
| Oct 13, 2021 | 150.73 |
| Oct 12, 2021 | 151.02 |
| Oct 11, 2021 | 151.31 |
| Oct 8, 2021 | 151.58 |
| Oct 7, 2021 | 151.86 |
| Oct 6, 2021 | 152.13 |
| Oct 5, 2021 | 152.40 |
| Oct 4, 2021 | 152.64 |
| Oct 1, 2021 | 152.83 |
| Sep 30, 2021 | 152.99 |
| Sep 29, 2021 | 153.18 |
| Sep 28, 2021 | 153.30 |
| Sep 27, 2021 | 153.41 |
| Sep 24, 2021 | 153.49 |
| Sep 23, 2021 | 153.58 |
| Sep 22, 2021 | 153.64 |
| Sep 21, 2021 | 153.67 |
| Sep 20, 2021 | 153.70 |
| Sep 17, 2021 | 153.73 |
| Sep 16, 2021 | 153.73 |
| Sep 15, 2021 | 153.72 |
| Sep 14, 2021 | 153.71 |
| Sep 13, 2021 | 153.71 |
| Sep 10, 2021 | 153.69 |
| Sep 9, 2021 | 153.66 |
| Sep 8, 2021 | 153.62 |
| Sep 7, 2021 | 153.60 |
| Sep 3, 2021 | 153.45 |
| Sep 2, 2021 | 153.27 |
| Sep 1, 2021 | 153.07 |
| Aug 31, 2021 | 152.91 |
| Aug 30, 2021 | 152.73 |
| Aug 27, 2021 | 152.54 |
| Aug 26, 2021 | 152.34 |
| Aug 25, 2021 | 152.16 |
| Aug 24, 2021 | 151.98 |
| Aug 23, 2021 | 151.77 |
| Aug 20, 2021 | 151.58 |
| Aug 19, 2021 | 151.41 |
| Aug 18, 2021 | 151.25 |
| Aug 17, 2021 | 151.11 |
| Aug 16, 2021 | 150.95 |
| Aug 13, 2021 | 150.77 |
| Aug 12, 2021 | 150.60 |
| Aug 11, 2021 | 150.49 |
| Aug 10, 2021 | 150.39 |
| Aug 9, 2021 | 150.31 |
| Aug 6, 2021 | 150.19 |
| Aug 5, 2021 | 150.03 |
| Aug 4, 2021 | 149.91 |
| Aug 3, 2021 | 149.74 |
| Aug 2, 2021 | 149.46 |
| Jul 30, 2021 | 149.20 |
| Jul 29, 2021 | 148.91 |
| Jul 28, 2021 | 148.67 |
| Jul 27, 2021 | 148.40 |
| Jul 26, 2021 | 148.08 |
| Jul 23, 2021 | 147.80 |
| Jul 22, 2021 | 147.57 |
| Jul 21, 2021 | 147.34 |
| Jul 20, 2021 | 147.06 |
| Jul 19, 2021 | 146.88 |
| Jul 16, 2021 | 146.79 |
| Jul 15, 2021 | 146.62 |
| Jul 14, 2021 | 146.40 |
| Jul 13, 2021 | 146.17 |
| Jul 12, 2021 | 145.92 |
| Jul 9, 2021 | 145.66 |
| Jul 8, 2021 | 145.40 |
| Jul 7, 2021 | 145.19 |
| Jul 6, 2021 | 144.97 |
| Jul 2, 2021 | 144.77 |
| Jul 1, 2021 | 144.56 |
| Jun 30, 2021 | 144.38 |
| Jun 29, 2021 | 144.22 |
| Jun 28, 2021 | 144.08 |
| Jun 25, 2021 | 143.89 |
| Jun 24, 2021 | 143.66 |
| Jun 23, 2021 | 143.44 |
| Jun 22, 2021 | 143.19 |
| Jun 21, 2021 | 142.95 |
| Jun 18, 2021 | 142.69 |
| Jun 17, 2021 | 142.50 |
| Jun 16, 2021 | 142.26 |
| Jun 15, 2021 | 142.01 |
| Jun 14, 2021 | 141.75 |
| Jun 11, 2021 | 141.50 |
| Jun 10, 2021 | 141.20 |
| Jun 9, 2021 | 140.93 |
| Jun 8, 2021 | 140.68 |
| Jun 7, 2021 | 140.44 |
| Jun 4, 2021 | 140.22 |
| Jun 3, 2021 | 139.97 |
| Jun 2, 2021 | 139.80 |
| Jun 1, 2021 | 139.65 |
| May 28, 2021 | 139.46 |
| May 27, 2021 | 139.22 |
| May 26, 2021 | 138.98 |
| May 25, 2021 | 138.76 |
| May 24, 2021 | 138.52 |
| May 21, 2021 | 138.29 |
| May 20, 2021 | 138.08 |
| May 19, 2021 | 137.87 |
| May 18, 2021 | 137.67 |
| May 17, 2021 | 137.44 |
| May 14, 2021 | 137.19 |
| May 13, 2021 | 136.97 |
| May 12, 2021 | 136.79 |
| May 11, 2021 | 136.62 |
| May 10, 2021 | 136.43 |
| May 7, 2021 | 136.20 |
| May 6, 2021 | 135.97 |
| May 5, 2021 | 135.78 |
| May 4, 2021 | 135.59 |
| May 3, 2021 | 135.38 |
| Apr 30, 2021 | 135.19 |
| Apr 29, 2021 | 135.06 |
| Apr 28, 2021 | 134.89 |
| Apr 27, 2021 | 134.74 |
| Apr 26, 2021 | 134.58 |
| Apr 23, 2021 | 134.43 |
| Apr 22, 2021 | 134.30 |
| Apr 21, 2021 | 134.17 |
| Apr 20, 2021 | 134.03 |
| Apr 19, 2021 | 133.89 |
| Apr 16, 2021 | 133.74 |
| Apr 15, 2021 | 133.62 |
| Apr 14, 2021 | 133.53 |
| Apr 13, 2021 | 133.49 |
| Apr 12, 2021 | 133.45 |
| Apr 9, 2021 | 133.38 |
| Apr 8, 2021 | 133.27 |
| Apr 7, 2021 | 133.20 |
| Apr 6, 2021 | 133.16 |
| Apr 5, 2021 | 133.06 |
| Apr 1, 2021 | 132.86 |
| Mar 31, 2021 | 132.69 |
| Mar 30, 2021 | 132.48 |
| Mar 29, 2021 | 132.30 |
| Mar 26, 2021 | 132.09 |
| Mar 25, 2021 | 131.84 |
| Mar 24, 2021 | 131.53 |
| Mar 23, 2021 | 131.26 |
| Mar 22, 2021 | 131.05 |
| Mar 19, 2021 | 130.82 |
| Mar 18, 2021 | 130.60 |
| Mar 17, 2021 | 130.33 |
| Mar 16, 2021 | 130.06 |
| Mar 15, 2021 | 129.82 |
| Mar 12, 2021 | 129.52 |
| Mar 11, 2021 | 129.28 |
| Mar 10, 2021 | 129.07 |
| Mar 9, 2021 | 128.85 |
| Mar 8, 2021 | 128.63 |
| Mar 5, 2021 | 128.38 |
| Mar 4, 2021 | 128.19 |
| Mar 3, 2021 | 128.04 |
| Mar 2, 2021 | 127.87 |
| Mar 1, 2021 | 127.68 |
| Feb 26, 2021 | 127.52 |
| Feb 25, 2021 | 127.36 |
| Feb 24, 2021 | 127.07 |
| Feb 23, 2021 | 126.76 |
| Feb 22, 2021 | 126.45 |
| Feb 19, 2021 | 126.18 |
| Feb 18, 2021 | 125.93 |
| Feb 17, 2021 | 125.68 |
| Feb 16, 2021 | 125.41 |
| Feb 12, 2021 | 125.19 |
| Feb 11, 2021 | 124.98 |
| Feb 10, 2021 | 124.86 |
| Feb 9, 2021 | 124.77 |
| Feb 8, 2021 | 124.68 |
| Feb 5, 2021 | 124.54 |
| Feb 4, 2021 | 124.41 |
| Feb 3, 2021 | 124.22 |
| Feb 2, 2021 | 124.05 |
| Feb 1, 2021 | 123.89 |
| Jan 29, 2021 | 123.70 |
| Jan 28, 2021 | 123.59 |
| Jan 27, 2021 | 123.43 |
| Jan 26, 2021 | 123.30 |
| Jan 25, 2021 | 123.13 |
| Jan 22, 2021 | 122.96 |
| Jan 21, 2021 | 122.79 |
| Jan 20, 2021 | 122.60 |
| Jan 19, 2021 | 122.37 |
| Jan 15, 2021 | 122.16 |
| Jan 14, 2021 | 121.95 |
| Jan 13, 2021 | 121.70 |
| Jan 12, 2021 | 121.45 |
| Jan 11, 2021 | 121.19 |
| Jan 8, 2021 | 120.96 |
| Jan 7, 2021 | 120.69 |
| Jan 6, 2021 | 120.41 |
| Jan 5, 2021 | 120.11 |
| Jan 4, 2021 | 119.88 |
| Dec 31, 2020 | 119.66 |
| Dec 30, 2020 | 119.41 |
| Dec 29, 2020 | 119.14 |
| Dec 28, 2020 | 118.86 |
| Dec 24, 2020 | 118.58 |
| Dec 23, 2020 | 118.28 |
| Dec 22, 2020 | 117.98 |
| Dec 21, 2020 | 117.72 |
| Dec 18, 2020 | 117.49 |
| Dec 17, 2020 | 117.24 |
| Dec 16, 2020 | 116.94 |
| Dec 15, 2020 | 116.65 |
| Dec 14, 2020 | 116.38 |
| Dec 11, 2020 | 116.11 |
| Dec 10, 2020 | 115.84 |
| Dec 9, 2020 | 115.49 |
| Dec 8, 2020 | 115.11 |
| Dec 7, 2020 | 114.76 |
| Dec 4, 2020 | 114.44 |
| Dec 3, 2020 | 114.07 |
| Dec 2, 2020 | 113.67 |
| Dec 1, 2020 | 113.25 |
| Nov 30, 2020 | 112.84 |
| Nov 27, 2020 | 112.42 |
| Nov 25, 2020 | 112.00 |
| Nov 24, 2020 | 111.58 |
| Nov 23, 2020 | 111.19 |
| Nov 20, 2020 | 110.82 |
| Nov 19, 2020 | 110.44 |
| Nov 18, 2020 | 110.03 |
| Nov 17, 2020 | 109.62 |
| Nov 16, 2020 | 109.18 |
| Nov 13, 2020 | 108.76 |
| Nov 12, 2020 | 108.32 |
| Nov 11, 2020 | 108.00 |
| Nov 10, 2020 | 107.67 |
| Nov 9, 2020 | 107.31 |
| Nov 6, 2020 | 107.02 |
| Nov 5, 2020 | 106.82 |
| Nov 4, 2020 | 106.67 |
| Nov 3, 2020 | 106.55 |
| Nov 2, 2020 | 106.32 |
| Oct 30, 2020 | 106.13 |
| Oct 29, 2020 | 106.06 |
| Oct 28, 2020 | 106.10 |
| Oct 27, 2020 | 106.15 |
| Oct 26, 2020 | 106.13 |
| Oct 23, 2020 | 106.01 |
| Oct 22, 2020 | 105.89 |
| Oct 21, 2020 | 105.81 |
| Oct 20, 2020 | 105.74 |
| Oct 19, 2020 | 105.67 |
| Oct 16, 2020 | 105.64 |
| Oct 15, 2020 | 105.61 |
| Oct 14, 2020 | 105.55 |
| Oct 13, 2020 | 105.48 |
| Oct 12, 2020 | 105.44 |
| Oct 9, 2020 | 105.38 |
| Oct 8, 2020 | 105.26 |
| Oct 7, 2020 | 105.14 |
| Oct 6, 2020 | 104.97 |
| Oct 5, 2020 | 104.78 |
| Oct 2, 2020 | 104.58 |
| Oct 1, 2020 | 104.42 |
| Sep 30, 2020 | 104.35 |
| Sep 29, 2020 | 104.30 |
| Sep 28, 2020 | 104.24 |
| Sep 25, 2020 | 104.15 |
| Sep 24, 2020 | 104.11 |
| Sep 23, 2020 | 104.07 |
| Sep 22, 2020 | 104.05 |
| Sep 21, 2020 | 104.04 |
| Sep 18, 2020 | 104.07 |
| Sep 17, 2020 | 103.94 |
| Sep 16, 2020 | 103.77 |
| Sep 15, 2020 | 103.57 |
| Sep 14, 2020 | 103.41 |
| Sep 11, 2020 | 103.22 |
| Sep 10, 2020 | 103.07 |
| Sep 9, 2020 | 102.96 |
| Sep 8, 2020 | 102.93 |
| Sep 4, 2020 | 102.85 |
| Sep 3, 2020 | 102.75 |
| Sep 2, 2020 | 102.70 |
| Sep 1, 2020 | 102.59 |
| Aug 31, 2020 | 102.53 |
| Aug 28, 2020 | 102.49 |
| Aug 27, 2020 | 102.35 |
| Aug 26, 2020 | 102.20 |
| Aug 25, 2020 | 101.97 |
| Aug 24, 2020 | 101.76 |
| Aug 21, 2020 | 101.52 |
| Aug 20, 2020 | 101.43 |
| Aug 19, 2020 | 101.33 |
| Aug 18, 2020 | 101.10 |
| Aug 17, 2020 | 100.90 |
| Aug 14, 2020 | 100.63 |
| Aug 13, 2020 | 100.27 |
| Aug 12, 2020 | 99.87 |
| Aug 11, 2020 | 99.49 |
| Aug 10, 2020 | 99.21 |
| Aug 7, 2020 | 98.76 |
| Aug 6, 2020 | 98.47 |
| Aug 5, 2020 | 98.21 |
| Aug 4, 2020 | 98.18 |
| Aug 3, 2020 | 98.11 |
| Jul 31, 2020 | 98.14 |
| Jul 30, 2020 | 98.23 |
| Jul 29, 2020 | 98.26 |
| Jul 28, 2020 | 98.39 |
| Jul 27, 2020 | 98.57 |
| Jul 24, 2020 | 98.79 |
| Jul 23, 2020 | 98.97 |
| Jul 22, 2020 | 99.21 |
| Jul 21, 2020 | 99.39 |
| Jul 20, 2020 | 99.67 |
| Jul 17, 2020 | 100.06 |
| Jul 16, 2020 | 100.44 |
| Jul 15, 2020 | 100.87 |
| Jul 14, 2020 | 101.32 |
| Jul 13, 2020 | 101.79 |
| Jul 10, 2020 | 102.28 |
| Jul 9, 2020 | 102.77 |
| Jul 8, 2020 | 103.28 |
| Jul 7, 2020 | 103.79 |
| Jul 6, 2020 | 104.28 |
| Jul 2, 2020 | 104.75 |
| Jul 1, 2020 | 105.21 |
| Jun 30, 2020 | 105.66 |
| Jun 29, 2020 | 106.14 |
| Jun 26, 2020 | 106.64 |
| Jun 25, 2020 | 107.13 |
| Jun 24, 2020 | 107.60 |
| Jun 23, 2020 | 108.08 |
| Jun 22, 2020 | 108.53 |
| Jun 19, 2020 | 109.01 |
| Jun 18, 2020 | 109.50 |
| Jun 17, 2020 | 109.97 |
| Jun 16, 2020 | 110.47 |
| Jun 15, 2020 | 110.93 |
| Jun 12, 2020 | 111.38 |
| Jun 11, 2020 | 111.87 |
| Jun 10, 2020 | 112.38 |
| Jun 9, 2020 | 112.79 |
| Jun 8, 2020 | 113.14 |
| Jun 5, 2020 | 113.48 |
| Jun 4, 2020 | 113.84 |
| Jun 3, 2020 | 114.27 |
| Jun 2, 2020 | 114.67 |
| Jun 1, 2020 | 115.08 |
| May 29, 2020 | 115.46 |
| May 28, 2020 | 115.82 |
| May 27, 2020 | 116.17 |
| May 26, 2020 | 116.49 |
| May 22, 2020 | 116.86 |
| May 21, 2020 | 117.25 |
| May 20, 2020 | 117.62 |
| May 19, 2020 | 118.02 |
| May 18, 2020 | 118.45 |
| May 15, 2020 | 118.88 |
| May 14, 2020 | 119.40 |
| May 13, 2020 | 119.93 |
| May 12, 2020 | 120.43 |
| May 11, 2020 | 120.91 |
| May 8, 2020 | 121.34 |
| May 7, 2020 | 121.76 |
| May 6, 2020 | 122.26 |
| May 5, 2020 | 122.75 |
| May 4, 2020 | 123.18 |
| May 1, 2020 | 123.63 |
| Apr 30, 2020 | 124.08 |
| Apr 29, 2020 | 124.45 |
| Apr 28, 2020 | 124.75 |
| Apr 27, 2020 | 125.10 |
| Apr 24, 2020 | 125.45 |
| Apr 23, 2020 | 125.83 |
| Apr 22, 2020 | 126.22 |
| Apr 21, 2020 | 126.63 |
| Apr 20, 2020 | 127.07 |
| Apr 17, 2020 | 127.43 |
| Apr 16, 2020 | 127.76 |
| Apr 15, 2020 | 128.15 |
| Apr 14, 2020 | 128.54 |
| Apr 13, 2020 | 128.88 |
| Apr 9, 2020 | 129.32 |
| Apr 8, 2020 | 129.68 |
| Apr 7, 2020 | 130.03 |
| Apr 6, 2020 | 130.45 |
| Apr 3, 2020 | 130.88 |
| Apr 2, 2020 | 131.43 |
| Apr 1, 2020 | 131.94 |
| Mar 31, 2020 | 132.46 |
| Mar 30, 2020 | 132.87 |
| Mar 27, 2020 | 133.27 |
| Mar 26, 2020 | 133.76 |
| Mar 25, 2020 | 134.22 |
| Mar 24, 2020 | 134.73 |
| Mar 23, 2020 | 135.34 |
| Mar 20, 2020 | 136.00 |
| Mar 19, 2020 | 136.63 |
| Mar 18, 2020 | 137.22 |
| Mar 17, 2020 | 137.99 |
| Mar 16, 2020 | 138.65 |
| Mar 13, 2020 | 139.28 |
| Mar 12, 2020 | 139.69 |
| Mar 11, 2020 | 140.16 |
| Mar 10, 2020 | 140.51 |
| Mar 9, 2020 | 140.76 |
| Mar 6, 2020 | 141.06 |
| Mar 5, 2020 | 141.26 |
| Mar 4, 2020 | 141.44 |
| Mar 3, 2020 | 141.57 |
| Mar 2, 2020 | 141.75 |
| Feb 28, 2020 | 141.89 |
| Feb 27, 2020 | 142.11 |
| Feb 26, 2020 | 142.28 |
| Feb 25, 2020 | 142.39 |
| Feb 24, 2020 | 142.51 |
| Feb 21, 2020 | 142.58 |
| Feb 20, 2020 | 142.62 |
| Feb 19, 2020 | 142.69 |
| Feb 18, 2020 | 142.77 |
| Feb 14, 2020 | 142.87 |
| Feb 13, 2020 | 142.97 |
| Feb 12, 2020 | 143.05 |
| Feb 11, 2020 | 143.15 |
| Feb 10, 2020 | 143.25 |
| Feb 7, 2020 | 143.38 |
| Feb 6, 2020 | 143.53 |
| Feb 5, 2020 | 143.65 |
| Feb 4, 2020 | 143.76 |
| Feb 3, 2020 | 143.92 |
| Jan 31, 2020 | 144.10 |
| Jan 30, 2020 | 144.23 |
| Jan 29, 2020 | 144.30 |
| Jan 28, 2020 | 144.31 |
| Jan 27, 2020 | 144.32 |
| Jan 24, 2020 | 144.33 |
| Jan 23, 2020 | 144.31 |
| Jan 22, 2020 | 144.27 |
| Jan 21, 2020 | 144.24 |
| Jan 17, 2020 | 144.20 |
| Jan 16, 2020 | 144.19 |
| Jan 15, 2020 | 144.19 |
| Jan 14, 2020 | 144.20 |
| Jan 13, 2020 | 144.22 |
| Jan 10, 2020 | 144.23 |
| Jan 9, 2020 | 144.25 |
| Jan 8, 2020 | 144.28 |
| Jan 7, 2020 | 144.28 |
| Jan 6, 2020 | 144.32 |
| Jan 3, 2020 | 144.39 |
| Jan 2, 2020 | 144.43 |
| Dec 31, 2019 | 144.48 |
| Dec 30, 2019 | 144.51 |
| Dec 27, 2019 | 144.54 |
| Dec 26, 2019 | 144.58 |
| Dec 24, 2019 | 144.58 |
| Dec 23, 2019 | 144.61 |
| Dec 20, 2019 | 144.65 |
| Dec 19, 2019 | 144.71 |
| Dec 18, 2019 | 144.80 |
| Dec 17, 2019 | 144.91 |
| Dec 16, 2019 | 145.01 |
| Dec 13, 2019 | 144.97 |
| Dec 12, 2019 | 144.89 |
| Dec 11, 2019 | 144.77 |
| Dec 10, 2019 | 144.65 |
| Dec 9, 2019 | 144.53 |
| Dec 6, 2019 | 144.42 |
| Dec 5, 2019 | 144.30 |
| Dec 4, 2019 | 144.22 |
| Dec 3, 2019 | 144.15 |
| Dec 2, 2019 | 144.08 |
| Nov 29, 2019 | 143.99 |
| Nov 27, 2019 | 143.89 |
| Nov 26, 2019 | 143.78 |
| Nov 25, 2019 | 143.70 |
| Nov 22, 2019 | 143.60 |
| Nov 21, 2019 | 143.52 |
| Nov 20, 2019 | 143.41 |
| Nov 19, 2019 | 143.31 |
| Nov 18, 2019 | 143.19 |
| Nov 15, 2019 | 143.06 |
| Nov 14, 2019 | 142.89 |
| Nov 13, 2019 | 142.76 |
| Nov 12, 2019 | 142.61 |
| Nov 11, 2019 | 142.46 |
| Nov 8, 2019 | 142.31 |
| Nov 7, 2019 | 142.15 |
| Nov 6, 2019 | 141.99 |
| Nov 5, 2019 | 141.83 |
| Nov 4, 2019 | 141.66 |
| Nov 1, 2019 | 141.50 |
| Oct 31, 2019 | 141.35 |
| Oct 30, 2019 | 141.21 |
| Oct 29, 2019 | 141.05 |
| Oct 28, 2019 | 140.90 |
| Oct 25, 2019 | 140.73 |
| Oct 24, 2019 | 140.57 |
| Oct 23, 2019 | 140.34 |
| Oct 22, 2019 | 140.11 |
| Oct 21, 2019 | 139.84 |
| Oct 18, 2019 | 139.59 |
| Oct 17, 2019 | 139.33 |
| Oct 16, 2019 | 139.09 |
| Oct 15, 2019 | 138.87 |
| Oct 14, 2019 | 138.65 |
| Oct 11, 2019 | 138.46 |
| Oct 10, 2019 | 138.25 |
| Oct 9, 2019 | 138.02 |
| Oct 8, 2019 | 137.79 |
| Oct 7, 2019 | 137.58 |
| Oct 4, 2019 | 137.34 |
| Oct 3, 2019 | 137.11 |
| Oct 2, 2019 | 136.87 |
| Oct 1, 2019 | 136.64 |
| Sep 30, 2019 | 136.40 |
| Sep 27, 2019 | 136.13 |
| Sep 26, 2019 | 135.89 |
| Sep 25, 2019 | 135.67 |
| Sep 24, 2019 | 135.43 |
| Sep 23, 2019 | 135.18 |
| Sep 20, 2019 | 134.93 |
| Sep 19, 2019 | 134.70 |
| Sep 18, 2019 | 134.47 |
| Sep 17, 2019 | 134.24 |
| Sep 16, 2019 | 134.04 |
| Sep 13, 2019 | 133.80 |
| Sep 12, 2019 | 133.56 |
| Sep 11, 2019 | 133.26 |
| Sep 10, 2019 | 132.95 |
| Sep 9, 2019 | 132.63 |
| Sep 6, 2019 | 132.39 |
| Sep 5, 2019 | 132.24 |
| Sep 4, 2019 | 132.12 |
| Sep 3, 2019 | 131.98 |
| Aug 30, 2019 | 131.86 |
| Aug 29, 2019 | 131.76 |
| Aug 28, 2019 | 131.64 |
| Aug 27, 2019 | 131.56 |
| Aug 26, 2019 | 131.50 |
| Aug 23, 2019 | 131.40 |
| Aug 22, 2019 | 131.30 |
| Aug 21, 2019 | 131.19 |
| Aug 20, 2019 | 131.05 |
| Aug 19, 2019 | 130.93 |
| Aug 16, 2019 | 130.78 |
| Aug 15, 2019 | 130.65 |
| Aug 14, 2019 | 130.54 |
| Aug 13, 2019 | 130.43 |
| Aug 12, 2019 | 130.31 |
| Aug 9, 2019 | 130.18 |
| Aug 8, 2019 | 130.07 |
| Aug 7, 2019 | 129.96 |
| Aug 6, 2019 | 129.84 |
| Aug 5, 2019 | 129.72 |
| Aug 2, 2019 | 129.61 |
| Aug 1, 2019 | 129.46 |
| Jul 31, 2019 | 129.28 |
| Jul 30, 2019 | 129.07 |
| Jul 29, 2019 | 128.83 |
| Jul 26, 2019 | 128.64 |
| Jul 25, 2019 | 128.49 |
| Jul 24, 2019 | 128.49 |
| Jul 23, 2019 | 128.53 |
| Jul 22, 2019 | 128.58 |
| Jul 19, 2019 | 128.59 |
| Jul 18, 2019 | 128.60 |
| Jul 17, 2019 | 128.61 |
| Jul 16, 2019 | 128.64 |
| Jul 15, 2019 | 128.65 |
| Jul 12, 2019 | 128.65 |
| Jul 11, 2019 | 128.68 |
| Jul 10, 2019 | 128.72 |
| Jul 9, 2019 | 128.76 |
| Jul 8, 2019 | 128.81 |
| Jul 5, 2019 | 128.83 |
| Jul 3, 2019 | 128.84 |
| Jul 2, 2019 | 128.84 |
| Jul 1, 2019 | 128.87 |
| Jun 28, 2019 | 128.92 |
| Jun 27, 2019 | 128.97 |
| Jun 26, 2019 | 129.03 |
| Jun 25, 2019 | 129.12 |
| Jun 24, 2019 | 129.16 |
| Jun 21, 2019 | 129.22 |
| Jun 20, 2019 | 129.30 |
| Jun 19, 2019 | 129.36 |
| Jun 18, 2019 | 129.42 |
| Jun 17, 2019 | 129.47 |
| Jun 14, 2019 | 129.54 |
| Jun 13, 2019 | 129.62 |
| Jun 12, 2019 | 129.70 |
| Jun 11, 2019 | 129.77 |
| Jun 10, 2019 | 129.84 |
| Jun 7, 2019 | 129.87 |
| Jun 6, 2019 | 129.89 |
| Jun 5, 2019 | 129.93 |
| Jun 4, 2019 | 129.97 |
| Jun 3, 2019 | 129.99 |
| May 31, 2019 | 130.00 |
| May 30, 2019 | 129.99 |
| May 29, 2019 | 129.97 |
| May 28, 2019 | 129.94 |
| May 24, 2019 | 129.88 |
| May 23, 2019 | 129.82 |
| May 22, 2019 | 129.75 |
| May 21, 2019 | 129.66 |
| May 20, 2019 | 129.59 |
| May 17, 2019 | 129.49 |
| May 16, 2019 | 129.42 |
| May 15, 2019 | 129.36 |
| May 14, 2019 | 129.30 |
| May 13, 2019 | 129.27 |
| May 10, 2019 | 129.24 |
| May 9, 2019 | 129.22 |
| May 8, 2019 | 129.31 |
| May 7, 2019 | 129.40 |
| May 6, 2019 | 129.46 |
| May 3, 2019 | 129.49 |
| May 2, 2019 | 129.52 |
| May 1, 2019 | 129.60 |
| Apr 30, 2019 | 129.70 |
| Apr 29, 2019 | 129.80 |
| Apr 26, 2019 | 129.91 |
| Apr 25, 2019 | 129.99 |
| Apr 24, 2019 | 130.03 |
| Apr 23, 2019 | 130.05 |
| Apr 22, 2019 | 130.09 |
| Apr 18, 2019 | 130.18 |
| Apr 17, 2019 | 130.24 |
| Apr 16, 2019 | 130.32 |
| Apr 15, 2019 | 130.37 |
| Apr 12, 2019 | 130.37 |
| Apr 11, 2019 | 130.32 |
| Apr 10, 2019 | 130.27 |
| Apr 9, 2019 | 130.20 |
| Apr 8, 2019 | 130.17 |
| Apr 5, 2019 | 130.15 |
| Apr 4, 2019 | 130.11 |
| Apr 3, 2019 | 130.06 |
| Apr 2, 2019 | 129.98 |
| Apr 1, 2019 | 129.88 |
| Mar 29, 2019 | 129.77 |
| Mar 28, 2019 | 129.67 |
| Mar 27, 2019 | 129.55 |
| Mar 26, 2019 | 129.43 |
| Mar 25, 2019 | 129.27 |
| Mar 22, 2019 | 129.09 |
| Mar 21, 2019 | 128.95 |
| Mar 20, 2019 | 128.80 |
| Mar 19, 2019 | 128.72 |
| Mar 18, 2019 | 128.63 |
| Mar 15, 2019 | 128.53 |
| Mar 14, 2019 | 128.45 |
| Mar 13, 2019 | 128.36 |
| Mar 12, 2019 | 128.28 |
| Mar 11, 2019 | 128.20 |
| Mar 8, 2019 | 128.13 |
| Mar 7, 2019 | 128.04 |
| Mar 6, 2019 | 128.01 |
| Mar 5, 2019 | 127.96 |
| Mar 4, 2019 | 127.85 |
| Mar 1, 2019 | 127.73 |
| Feb 28, 2019 | 127.57 |
| Feb 27, 2019 | 127.43 |
| Feb 26, 2019 | 127.35 |
| Feb 25, 2019 | 127.30 |
| Feb 22, 2019 | 127.24 |
| Feb 21, 2019 | 127.14 |
| Feb 20, 2019 | 127.06 |
| Feb 19, 2019 | 126.98 |
| Feb 15, 2019 | 126.89 |
| Feb 14, 2019 | 126.81 |
| Feb 13, 2019 | 126.74 |
| Feb 12, 2019 | 126.66 |
| Feb 11, 2019 | 126.60 |
| Feb 8, 2019 | 126.53 |
| Feb 7, 2019 | 126.48 |
| Feb 6, 2019 | 126.41 |
| Feb 5, 2019 | 126.30 |
| Feb 4, 2019 | 126.19 |
| Feb 1, 2019 | 126.10 |
| Jan 31, 2019 | 126.01 |
| Jan 30, 2019 | 125.95 |
| Jan 29, 2019 | 125.89 |
| Jan 28, 2019 | 125.85 |
| Jan 25, 2019 | 125.85 |
| Jan 24, 2019 | 125.83 |
| Jan 23, 2019 | 125.81 |
| Jan 22, 2019 | 125.78 |
| Jan 18, 2019 | 125.75 |
| Jan 17, 2019 | 125.71 |
| Jan 16, 2019 | 125.68 |
| Jan 15, 2019 | 125.68 |
| Jan 14, 2019 | 125.69 |
| Jan 11, 2019 | 125.71 |
| Jan 10, 2019 | 125.73 |
| Jan 9, 2019 | 125.73 |
| Jan 8, 2019 | 125.74 |
| Jan 7, 2019 | 125.77 |
| Jan 4, 2019 | 125.83 |
| Jan 3, 2019 | 125.89 |
| Jan 2, 2019 | 125.97 |
| Dec 31, 2018 | 126.02 |
| Dec 28, 2018 | 126.10 |
| Dec 27, 2018 | 126.19 |
| Dec 26, 2018 | 126.26 |
| Dec 24, 2018 | 126.31 |
| Dec 21, 2018 | 126.39 |
| Dec 20, 2018 | 126.47 |
| Dec 19, 2018 | 126.56 |
| Dec 18, 2018 | 126.65 |
| Dec 17, 2018 | 126.70 |
| Dec 14, 2018 | 126.70 |
| Dec 13, 2018 | 126.63 |
| Dec 12, 2018 | 126.47 |
| Dec 11, 2018 | 126.28 |
| Dec 10, 2018 | 126.12 |
| Dec 7, 2018 | 125.97 |
| Dec 6, 2018 | 125.86 |
| Dec 4, 2018 | 125.69 |
| Dec 3, 2018 | 125.49 |
| Nov 30, 2018 | 125.27 |
| Nov 29, 2018 | 125.04 |
| Nov 28, 2018 | 124.81 |
| Nov 27, 2018 | 124.60 |
| Nov 26, 2018 | 124.39 |
| Nov 23, 2018 | 124.18 |
| Nov 21, 2018 | 123.98 |
| Nov 20, 2018 | 123.78 |
| Nov 19, 2018 | 123.59 |
| Nov 16, 2018 | 123.41 |
| Nov 15, 2018 | 123.21 |
| Nov 14, 2018 | 123.08 |
| Nov 13, 2018 | 122.95 |
| Nov 12, 2018 | 122.82 |
| Nov 9, 2018 | 122.68 |
| Nov 8, 2018 | 122.52 |
| Nov 7, 2018 | 122.37 |
| Nov 6, 2018 | 122.23 |
| Nov 5, 2018 | 122.12 |
| Nov 2, 2018 | 122.03 |
| Nov 1, 2018 | 121.95 |
| Oct 31, 2018 | 121.87 |
| Oct 30, 2018 | 121.82 |
| Oct 29, 2018 | 121.77 |
| Oct 26, 2018 | 121.75 |
| Oct 25, 2018 | 121.75 |
| Oct 24, 2018 | 121.70 |
| Oct 23, 2018 | 121.63 |
| Oct 22, 2018 | 121.52 |
| Oct 19, 2018 | 121.40 |
| Oct 18, 2018 | 121.32 |
| Oct 17, 2018 | 121.21 |
| Oct 16, 2018 | 121.12 |
| Oct 15, 2018 | 121.03 |
| Oct 12, 2018 | 120.97 |
| Oct 11, 2018 | 120.93 |
| Oct 10, 2018 | 120.91 |
| Oct 9, 2018 | 120.83 |
| Oct 8, 2018 | 120.74 |
| Oct 5, 2018 | 120.66 |
| Oct 4, 2018 | 120.58 |
| Oct 3, 2018 | 120.52 |
| Oct 2, 2018 | 120.45 |
| Oct 1, 2018 | 120.38 |
| Sep 28, 2018 | 120.26 |
| Sep 27, 2018 | 120.14 |
| Sep 26, 2018 | 120.05 |
| Sep 25, 2018 | 119.97 |
| Sep 24, 2018 | 119.88 |
| Sep 21, 2018 | 119.79 |
| Sep 20, 2018 | 119.67 |
| Sep 19, 2018 | 119.55 |
| Sep 18, 2018 | 119.43 |
| Sep 17, 2018 | 119.30 |
| Sep 14, 2018 | 119.26 |
| Sep 13, 2018 | 119.21 |
| Sep 12, 2018 | 119.15 |
| Sep 11, 2018 | 119.11 |
| Sep 10, 2018 | 119.09 |
| Sep 7, 2018 | 119.05 |
| Sep 6, 2018 | 118.99 |
| Sep 5, 2018 | 118.93 |
| Sep 4, 2018 | 118.85 |
| Aug 31, 2018 | 118.77 |
| Aug 30, 2018 | 118.66 |
| Aug 29, 2018 | 118.57 |
| Aug 28, 2018 | 118.48 |
| Aug 27, 2018 | 118.39 |
| Aug 24, 2018 | 118.33 |
| Aug 23, 2018 | 118.24 |
| Aug 22, 2018 | 118.15 |
| Aug 21, 2018 | 118.02 |
| Aug 20, 2018 | 117.92 |
| Aug 17, 2018 | 117.86 |
| Aug 16, 2018 | 117.79 |
| Aug 15, 2018 | 117.74 |
| Aug 14, 2018 | 117.69 |
| Aug 13, 2018 | 117.67 |
| Aug 10, 2018 | 117.67 |
| Aug 9, 2018 | 117.65 |
| Aug 8, 2018 | 117.65 |
| Aug 7, 2018 | 117.66 |
| Aug 6, 2018 | 117.65 |
| Aug 3, 2018 | 117.64 |
| Aug 2, 2018 | 117.63 |
| Aug 1, 2018 | 117.67 |
| Jul 31, 2018 | 117.72 |
| Jul 30, 2018 | 117.77 |
| Jul 27, 2018 | 117.79 |
| Jul 26, 2018 | 117.79 |
| Jul 25, 2018 | 117.77 |
| Jul 24, 2018 | 117.83 |
| Jul 23, 2018 | 117.85 |
| Jul 20, 2018 | 117.84 |
| Jul 19, 2018 | 117.88 |
| Jul 18, 2018 | 117.92 |
| Jul 17, 2018 | 117.96 |
| Jul 16, 2018 | 117.98 |
| Jul 13, 2018 | 117.99 |
| Jul 12, 2018 | 118.01 |
| Jul 11, 2018 | 118.04 |
| Jul 10, 2018 | 118.08 |
| Jul 9, 2018 | 118.10 |
| Jul 6, 2018 | 118.12 |
| Jul 5, 2018 | 118.16 |
| Jul 3, 2018 | 118.20 |
| Jul 2, 2018 | 118.23 |
| Jun 29, 2018 | 118.29 |
| Jun 28, 2018 | 118.35 |
| Jun 27, 2018 | 118.36 |
| Jun 26, 2018 | 118.42 |
| Jun 25, 2018 | 118.49 |
| Jun 22, 2018 | 118.55 |
| Jun 21, 2018 | 118.63 |
| Jun 20, 2018 | 118.68 |
| Jun 19, 2018 | 118.72 |
| Jun 18, 2018 | 118.77 |
| Jun 15, 2018 | 118.79 |
| Jun 14, 2018 | 118.81 |
| Jun 13, 2018 | 118.84 |
| Jun 12, 2018 | 118.87 |
| Jun 11, 2018 | 118.89 |
| Jun 8, 2018 | 118.88 |
| Jun 7, 2018 | 118.89 |
| Jun 6, 2018 | 118.89 |
| Jun 5, 2018 | 118.88 |
| Jun 4, 2018 | 118.82 |
| Jun 1, 2018 | 118.78 |
| May 31, 2018 | 118.74 |
| May 30, 2018 | 118.71 |
| May 29, 2018 | 118.66 |
| May 25, 2018 | 118.64 |
| May 24, 2018 | 118.63 |
| May 23, 2018 | 118.60 |
| May 22, 2018 | 118.58 |
| May 21, 2018 | 118.54 |
| May 18, 2018 | 118.49 |
| May 17, 2018 | 118.47 |
| May 16, 2018 | 118.43 |
| May 15, 2018 | 118.37 |
| May 14, 2018 | 118.33 |
| May 11, 2018 | 118.27 |
| May 10, 2018 | 118.22 |
| May 9, 2018 | 118.17 |
| May 8, 2018 | 118.14 |
| May 7, 2018 | 118.10 |
| May 4, 2018 | 118.04 |
| May 3, 2018 | 117.98 |
| May 2, 2018 | 117.91 |
| May 1, 2018 | 117.81 |
| Apr 30, 2018 | 117.72 |
| Apr 27, 2018 | 117.64 |
| Apr 26, 2018 | 117.57 |
| Apr 25, 2018 | 117.51 |
| Apr 24, 2018 | 117.36 |
| Apr 23, 2018 | 117.18 |
| Apr 20, 2018 | 116.99 |
| Apr 19, 2018 | 116.79 |
| Apr 18, 2018 | 116.58 |
| Apr 17, 2018 | 116.35 |
| Apr 16, 2018 | 116.11 |
| Apr 13, 2018 | 115.88 |
| Apr 12, 2018 | 115.66 |
| Apr 11, 2018 | 115.42 |
| Apr 10, 2018 | 115.20 |
| Apr 9, 2018 | 114.98 |
| Apr 6, 2018 | 114.76 |
| Apr 5, 2018 | 114.57 |
| Apr 4, 2018 | 114.37 |
| Apr 3, 2018 | 114.18 |
| Apr 2, 2018 | 114.02 |
| Mar 29, 2018 | 113.87 |
| Mar 28, 2018 | 113.71 |
| Mar 27, 2018 | 113.52 |
| Mar 26, 2018 | 113.34 |
| Mar 23, 2018 | 113.16 |
| Mar 22, 2018 | 112.99 |
| Mar 21, 2018 | 112.79 |
| Mar 20, 2018 | 112.66 |
| Mar 19, 2018 | 112.54 |
| Mar 16, 2018 | 112.44 |
| Mar 15, 2018 | 112.34 |
| Mar 14, 2018 | 112.20 |
| Mar 13, 2018 | 112.06 |
| Mar 12, 2018 | 111.90 |
| Mar 9, 2018 | 111.70 |
| Mar 8, 2018 | 111.48 |
| Mar 7, 2018 | 111.27 |
| Mar 6, 2018 | 111.09 |
| Mar 5, 2018 | 110.90 |
| Mar 2, 2018 | 110.74 |
| Mar 1, 2018 | 110.60 |
| Feb 28, 2018 | 110.56 |
| Feb 27, 2018 | 110.54 |
| Feb 26, 2018 | 110.49 |
| Feb 23, 2018 | 110.44 |
| Feb 22, 2018 | 110.39 |
| Feb 21, 2018 | 110.32 |
| Feb 20, 2018 | 110.26 |
| Feb 16, 2018 | 110.18 |
| Feb 15, 2018 | 110.08 |
| Feb 14, 2018 | 109.99 |
| Feb 13, 2018 | 109.90 |
| Feb 12, 2018 | 109.84 |
| Feb 9, 2018 | 109.77 |
| Feb 8, 2018 | 109.70 |
| Feb 7, 2018 | 109.66 |
| Feb 6, 2018 | 109.61 |
| Feb 5, 2018 | 109.55 |
| Feb 2, 2018 | 109.54 |
| Feb 1, 2018 | 109.48 |
| Jan 31, 2018 | 109.37 |
| Jan 30, 2018 | 109.25 |
| Jan 29, 2018 | 109.10 |
| Jan 26, 2018 | 108.98 |
| Jan 25, 2018 | 108.86 |
| Jan 24, 2018 | 108.75 |
| Jan 23, 2018 | 108.63 |
| Jan 22, 2018 | 108.53 |
| Jan 19, 2018 | 108.44 |
| Jan 18, 2018 | 108.35 |
| Jan 17, 2018 | 108.27 |
| Jan 16, 2018 | 108.18 |
| Jan 12, 2018 | 108.11 |
| Jan 11, 2018 | 108.02 |
| Jan 10, 2018 | 107.95 |
| Jan 9, 2018 | 107.92 |
| Jan 8, 2018 | 107.89 |
| Jan 5, 2018 | 107.88 |
| Jan 4, 2018 | 107.83 |
| Jan 3, 2018 | 107.78 |
| Jan 2, 2018 | 107.70 |
| Dec 29, 2017 | 107.61 |
| Dec 28, 2017 | 107.55 |
| Dec 27, 2017 | 107.48 |
| Dec 26, 2017 | 107.42 |
| Dec 22, 2017 | 107.36 |
| Dec 21, 2017 | 107.30 |
| Dec 20, 2017 | 107.26 |
| Dec 19, 2017 | 107.24 |
| Dec 18, 2017 | 107.23 |
| Dec 15, 2017 | 107.20 |
| Dec 14, 2017 | 107.19 |
| Dec 13, 2017 | 107.29 |
| Dec 12, 2017 | 107.40 |
| Dec 11, 2017 | 107.52 |
| Dec 8, 2017 | 107.66 |
| Dec 7, 2017 | 107.78 |
| Dec 6, 2017 | 107.91 |
| Dec 5, 2017 | 108.07 |
| Dec 4, 2017 | 108.26 |
| Dec 1, 2017 | 108.42 |
| Nov 30, 2017 | 108.57 |
| Nov 29, 2017 | 108.71 |
| Nov 28, 2017 | 108.85 |
| Nov 27, 2017 | 109.05 |
| Nov 24, 2017 | 109.24 |
| Nov 22, 2017 | 109.46 |
| Nov 21, 2017 | 109.67 |
| Nov 20, 2017 | 109.90 |
| Nov 17, 2017 | 110.15 |
| Nov 16, 2017 | 110.38 |
| Nov 15, 2017 | 110.58 |
| Nov 14, 2017 | 110.78 |
| Nov 13, 2017 | 110.97 |
| Nov 10, 2017 | 111.14 |
| Nov 9, 2017 | 111.29 |
| Nov 8, 2017 | 111.44 |
| Nov 7, 2017 | 111.59 |
| Nov 6, 2017 | 111.73 |
| Nov 3, 2017 | 111.87 |
| Nov 2, 2017 | 112.02 |
| Nov 1, 2017 | 112.16 |
| Oct 31, 2017 | 112.29 |
| Oct 30, 2017 | 112.40 |
| Oct 27, 2017 | 112.50 |
| Oct 26, 2017 | 112.59 |
| Oct 25, 2017 | 112.69 |
| Oct 24, 2017 | 112.73 |
| Oct 23, 2017 | 112.76 |
| Oct 20, 2017 | 112.79 |
| Oct 19, 2017 | 112.79 |
| Oct 18, 2017 | 112.84 |
| Oct 17, 2017 | 112.91 |
| Oct 16, 2017 | 113.00 |
| Oct 13, 2017 | 113.11 |
| Oct 12, 2017 | 113.24 |
| Oct 11, 2017 | 113.38 |
| Oct 10, 2017 | 113.49 |
| Oct 9, 2017 | 113.61 |
| Oct 6, 2017 | 113.72 |
| Oct 5, 2017 | 113.83 |
| Oct 4, 2017 | 113.93 |
| Oct 3, 2017 | 114.03 |
| Oct 2, 2017 | 114.13 |
| Sep 29, 2017 | 114.25 |
| Sep 28, 2017 | 114.36 |
| Sep 27, 2017 | 114.48 |
| Sep 26, 2017 | 114.60 |
| Sep 25, 2017 | 114.73 |
| Sep 22, 2017 | 114.89 |
| Sep 21, 2017 | 115.04 |
| Sep 20, 2017 | 115.16 |
| Sep 19, 2017 | 115.27 |
| Sep 18, 2017 | 115.37 |
| Sep 15, 2017 | 115.47 |
| Sep 14, 2017 | 115.57 |
| Sep 13, 2017 | 115.67 |
| Sep 12, 2017 | 115.74 |
| Sep 11, 2017 | 115.81 |
| Sep 8, 2017 | 115.88 |
| Sep 7, 2017 | 115.98 |
| Sep 6, 2017 | 116.10 |
| Sep 5, 2017 | 116.24 |
| Sep 1, 2017 | 116.39 |
| Aug 31, 2017 | 116.53 |
| Aug 30, 2017 | 116.68 |
| Aug 29, 2017 | 116.85 |
| Aug 28, 2017 | 117.02 |
| Aug 25, 2017 | 117.16 |
| Aug 24, 2017 | 117.30 |
| Aug 23, 2017 | 117.47 |
| Aug 22, 2017 | 117.63 |
| Aug 21, 2017 | 117.81 |
| Aug 18, 2017 | 117.97 |
| Aug 17, 2017 | 118.15 |
| Aug 16, 2017 | 118.34 |
| Aug 15, 2017 | 118.47 |
| Aug 14, 2017 | 118.57 |
| Aug 11, 2017 | 118.68 |
| Aug 10, 2017 | 118.79 |
| Aug 9, 2017 | 118.93 |
| Aug 8, 2017 | 119.06 |
| Aug 7, 2017 | 119.20 |
| Aug 4, 2017 | 119.34 |
| Aug 3, 2017 | 119.46 |
| Aug 2, 2017 | 119.59 |
| Aug 1, 2017 | 119.72 |
| Jul 31, 2017 | 119.85 |
| Jul 28, 2017 | 119.98 |
| Jul 27, 2017 | 120.10 |
| Jul 26, 2017 | 120.27 |
| Jul 25, 2017 | 120.39 |
| Jul 24, 2017 | 120.39 |
| Jul 21, 2017 | 120.41 |
| Jul 20, 2017 | 120.42 |
| Jul 19, 2017 | 120.43 |
| Jul 18, 2017 | 120.46 |
| Jul 17, 2017 | 120.47 |
| Jul 14, 2017 | 120.46 |
| Jul 13, 2017 | 120.47 |
| Jul 12, 2017 | 120.47 |
| Jul 11, 2017 | 120.46 |
| Jul 10, 2017 | 120.46 |
| Jul 7, 2017 | 120.46 |
| Jul 6, 2017 | 120.42 |
| Jul 5, 2017 | 120.38 |
| Jul 3, 2017 | 120.32 |
| Jun 30, 2017 | 120.25 |
| Jun 29, 2017 | 120.16 |
| Jun 28, 2017 | 120.07 |
| Jun 27, 2017 | 120.00 |
| Jun 26, 2017 | 119.95 |
| Jun 23, 2017 | 119.93 |
| Jun 22, 2017 | 119.90 |
| Jun 21, 2017 | 119.88 |
| Jun 20, 2017 | 119.88 |
| Jun 19, 2017 | 119.87 |
| Jun 16, 2017 | 119.85 |
| Jun 15, 2017 | 119.82 |
| Jun 14, 2017 | 119.78 |
| Jun 13, 2017 | 119.74 |
| Jun 12, 2017 | 119.69 |
| Jun 9, 2017 | 119.67 |
| Jun 8, 2017 | 119.68 |
| Jun 7, 2017 | 119.69 |
| Jun 6, 2017 | 119.68 |
| Jun 5, 2017 | 119.67 |
| Jun 2, 2017 | 119.64 |
| Jun 1, 2017 | 119.62 |
| May 31, 2017 | 119.54 |
| May 30, 2017 | 119.49 |
| May 26, 2017 | 119.43 |
| May 25, 2017 | 119.34 |
| May 24, 2017 | 119.23 |
| May 23, 2017 | 119.13 |
| May 22, 2017 | 119.00 |
| May 19, 2017 | 118.88 |
| May 18, 2017 | 118.77 |
| May 17, 2017 | 118.65 |
| May 16, 2017 | 118.54 |
| May 15, 2017 | 118.39 |
| May 12, 2017 | 118.24 |
| May 11, 2017 | 118.09 |
| May 10, 2017 | 117.94 |
| May 9, 2017 | 117.72 |
| May 8, 2017 | 117.59 |
| May 5, 2017 | 117.50 |
| May 4, 2017 | 117.40 |
| May 3, 2017 | 117.30 |
| May 2, 2017 | 117.17 |
| May 1, 2017 | 117.19 |
| Apr 28, 2017 | 117.24 |
| Apr 27, 2017 | 117.27 |
| Apr 26, 2017 | 117.33 |
| Apr 25, 2017 | 117.38 |
| Apr 24, 2017 | 117.40 |
| Apr 21, 2017 | 117.41 |
| Apr 20, 2017 | 117.46 |
| Apr 19, 2017 | 117.49 |
| Apr 18, 2017 | 117.50 |
| Apr 17, 2017 | 117.53 |
| Apr 13, 2017 | 117.54 |
| Apr 12, 2017 | 117.56 |
| Apr 11, 2017 | 117.53 |
| Apr 10, 2017 | 117.52 |
| Apr 7, 2017 | 117.50 |
| Apr 6, 2017 | 117.46 |
| Apr 5, 2017 | 117.43 |
| Apr 4, 2017 | 117.38 |
| Apr 3, 2017 | 117.43 |
| Mar 31, 2017 | 117.43 |
| Mar 30, 2017 | 117.39 |
| Mar 29, 2017 | 117.32 |
| Mar 28, 2017 | 117.28 |
| Mar 27, 2017 | 117.23 |
| Mar 24, 2017 | 117.18 |
| Mar 23, 2017 | 117.16 |
| Mar 22, 2017 | 117.20 |
| Mar 21, 2017 | 117.20 |
| Mar 20, 2017 | 117.24 |
| Mar 17, 2017 | 117.29 |
| Mar 16, 2017 | 117.32 |
| Mar 15, 2017 | 117.36 |
| Mar 14, 2017 | 117.38 |
| Mar 13, 2017 | 117.44 |
| Mar 10, 2017 | 117.46 |
| Mar 9, 2017 | 117.47 |
| Mar 8, 2017 | 117.48 |
| Mar 7, 2017 | 117.46 |
| Mar 6, 2017 | 117.43 |
| Mar 3, 2017 | 117.39 |
| Mar 2, 2017 | 117.34 |
| Mar 1, 2017 | 117.31 |
| Feb 28, 2017 | 117.25 |
| Feb 27, 2017 | 117.21 |
| Feb 24, 2017 | 117.15 |
| Feb 23, 2017 | 117.12 |
| Feb 22, 2017 | 117.10 |
| Feb 21, 2017 | 117.09 |
| Feb 17, 2017 | 117.06 |
| Feb 16, 2017 | 117.04 |
| Feb 15, 2017 | 117.05 |
| Feb 14, 2017 | 117.07 |
| Feb 13, 2017 | 117.08 |
| Feb 10, 2017 | 117.13 |
| Feb 9, 2017 | 117.20 |
| Feb 8, 2017 | 117.27 |
| Feb 7, 2017 | 117.35 |
| Feb 6, 2017 | 117.42 |
| Feb 3, 2017 | 117.51 |
| Feb 2, 2017 | 117.59 |
| Feb 1, 2017 | 117.67 |
| Jan 31, 2017 | 117.74 |
| Jan 30, 2017 | 117.84 |
| Jan 27, 2017 | 117.91 |
| Jan 26, 2017 | 117.99 |
| Jan 25, 2017 | 118.04 |
| Jan 24, 2017 | 118.11 |
| Jan 23, 2017 | 118.20 |
| Jan 20, 2017 | 118.29 |
| Jan 19, 2017 | 118.36 |
| Jan 18, 2017 | 118.44 |
| Jan 17, 2017 | 118.51 |
| Jan 13, 2017 | 118.58 |
| Jan 12, 2017 | 118.67 |
| Jan 11, 2017 | 118.76 |
| Jan 10, 2017 | 118.85 |
| Jan 9, 2017 | 118.93 |
| Jan 6, 2017 | 119.05 |
| Jan 5, 2017 | 119.22 |
| Jan 4, 2017 | 119.40 |
| Jan 3, 2017 | 119.58 |
| Dec 30, 2016 | 119.78 |
| Dec 29, 2016 | 119.97 |
| Dec 28, 2016 | 120.18 |
| Dec 27, 2016 | 120.39 |
| Dec 23, 2016 | 120.59 |
| Dec 22, 2016 | 120.79 |
| Dec 21, 2016 | 120.98 |
| Dec 20, 2016 | 121.19 |
| Dec 19, 2016 | 121.43 |
| Dec 16, 2016 | 121.66 |
| Dec 15, 2016 | 121.89 |
| Dec 14, 2016 | 122.19 |
| Dec 13, 2016 | 122.54 |
| Dec 12, 2016 | 122.83 |
| Dec 9, 2016 | 123.09 |
| Dec 8, 2016 | 123.33 |
| Dec 7, 2016 | 123.56 |
| Dec 6, 2016 | 123.81 |
| Dec 5, 2016 | 123.89 |
| Dec 2, 2016 | 124.00 |
| Dec 1, 2016 | 124.12 |
| Nov 30, 2016 | 124.24 |
| Nov 29, 2016 | 124.38 |
| Nov 28, 2016 | 124.52 |
| Nov 25, 2016 | 124.64 |
| Nov 23, 2016 | 124.74 |
| Nov 22, 2016 | 124.85 |
| Nov 21, 2016 | 124.97 |
| Nov 18, 2016 | 125.08 |
| Nov 17, 2016 | 125.19 |
| Nov 16, 2016 | 125.27 |
| Nov 15, 2016 | 125.36 |
| Nov 14, 2016 | 125.50 |
| Nov 11, 2016 | 125.67 |
| Nov 10, 2016 | 125.83 |
| Nov 9, 2016 | 125.95 |
| Nov 8, 2016 | 126.08 |
| Nov 7, 2016 | 126.12 |
| Nov 4, 2016 | 126.19 |
| Nov 3, 2016 | 126.30 |
| Nov 2, 2016 | 126.45 |
| Nov 1, 2016 | 126.56 |
| Oct 31, 2016 | 126.71 |
| Oct 28, 2016 | 126.88 |
| Oct 27, 2016 | 127.07 |
| Oct 26, 2016 | 127.22 |
| Oct 25, 2016 | 127.40 |
| Oct 24, 2016 | 127.54 |
| Oct 21, 2016 | 127.67 |
| Oct 20, 2016 | 127.79 |
| Oct 19, 2016 | 127.89 |
| Oct 18, 2016 | 128.00 |
| Oct 17, 2016 | 128.09 |
| Oct 14, 2016 | 128.21 |
| Oct 13, 2016 | 128.33 |
| Oct 12, 2016 | 128.40 |
| Oct 11, 2016 | 128.52 |
| Oct 10, 2016 | 128.65 |
| Oct 7, 2016 | 128.76 |
| Oct 6, 2016 | 128.90 |
| Oct 5, 2016 | 129.05 |
| Oct 4, 2016 | 129.19 |
| Oct 3, 2016 | 129.31 |
| Sep 30, 2016 | 129.46 |
| Sep 29, 2016 | 129.58 |
| Sep 28, 2016 | 129.71 |
| Sep 27, 2016 | 129.82 |
| Sep 26, 2016 | 129.94 |
| Sep 23, 2016 | 130.06 |
| Sep 22, 2016 | 130.17 |
| Sep 21, 2016 | 130.27 |
| Sep 20, 2016 | 130.38 |
| Sep 19, 2016 | 130.50 |
| Sep 16, 2016 | 130.59 |
| Sep 15, 2016 | 130.68 |
| Sep 14, 2016 | 130.73 |
| Sep 13, 2016 | 130.82 |
| Sep 12, 2016 | 130.88 |
| Sep 9, 2016 | 130.94 |
| Sep 8, 2016 | 131.00 |
| Sep 7, 2016 | 131.05 |
| Sep 6, 2016 | 131.08 |
| Sep 2, 2016 | 131.14 |
| Sep 1, 2016 | 131.18 |
| Aug 31, 2016 | 131.22 |
| Aug 30, 2016 | 131.23 |
| Aug 29, 2016 | 131.25 |
| Aug 26, 2016 | 131.27 |
| Aug 25, 2016 | 131.32 |
| Aug 24, 2016 | 131.35 |
| Aug 23, 2016 | 131.39 |
| Aug 22, 2016 | 131.43 |
| Aug 19, 2016 | 131.46 |
| Aug 18, 2016 | 131.50 |
| Aug 17, 2016 | 131.53 |
| Aug 16, 2016 | 131.51 |
| Aug 15, 2016 | 131.46 |
| Aug 12, 2016 | 131.39 |
| Aug 11, 2016 | 131.31 |
| Aug 10, 2016 | 131.21 |
| Aug 9, 2016 | 131.12 |
| Aug 8, 2016 | 130.99 |
| Aug 5, 2016 | 130.86 |
| Aug 4, 2016 | 130.71 |
| Aug 3, 2016 | 130.59 |
| Aug 2, 2016 | 130.46 |
| Aug 1, 2016 | 130.34 |
| Jul 29, 2016 | 130.19 |
| Jul 28, 2016 | 130.01 |
| Jul 27, 2016 | 129.85 |
| Jul 26, 2016 | 129.70 |
| Jul 25, 2016 | 129.50 |
| Jul 22, 2016 | 129.28 |
| Jul 21, 2016 | 129.04 |
| Jul 20, 2016 | 128.77 |
| Jul 19, 2016 | 128.54 |
| Jul 18, 2016 | 128.30 |
| Jul 15, 2016 | 128.04 |
| Jul 14, 2016 | 127.79 |
| Jul 13, 2016 | 127.54 |
| Jul 12, 2016 | 127.24 |
| Jul 11, 2016 | 126.95 |
| Jul 8, 2016 | 126.66 |
| Jul 7, 2016 | 126.35 |
| Jul 6, 2016 | 126.04 |
| Jul 5, 2016 | 125.72 |
| Jul 1, 2016 | 125.49 |
| Jun 30, 2016 | 125.21 |
| Jun 29, 2016 | 124.91 |
| Jun 28, 2016 | 124.67 |
| Jun 27, 2016 | 124.47 |
| Jun 24, 2016 | 124.29 |
| Jun 23, 2016 | 124.05 |
| Jun 22, 2016 | 123.82 |
| Jun 21, 2016 | 123.59 |
| Jun 20, 2016 | 123.35 |
| Jun 17, 2016 | 123.13 |
| Jun 16, 2016 | 122.94 |
| Jun 15, 2016 | 122.70 |
| Jun 14, 2016 | 122.46 |
| Jun 13, 2016 | 122.19 |
| Jun 10, 2016 | 121.95 |
| Jun 9, 2016 | 121.67 |
| Jun 8, 2016 | 121.38 |
| Jun 7, 2016 | 121.11 |
| Jun 6, 2016 | 120.82 |
| Jun 3, 2016 | 120.57 |
| Jun 2, 2016 | 120.36 |
| Jun 1, 2016 | 120.11 |
| May 31, 2016 | 119.88 |
| May 27, 2016 | 119.69 |
| May 26, 2016 | 119.53 |
| May 25, 2016 | 119.36 |
| May 24, 2016 | 119.20 |
| May 23, 2016 | 119.05 |
| May 20, 2016 | 118.94 |
| May 19, 2016 | 118.80 |
| May 18, 2016 | 118.67 |
| May 17, 2016 | 118.54 |
| May 16, 2016 | 118.38 |
| May 13, 2016 | 118.22 |
| May 12, 2016 | 118.03 |
| May 11, 2016 | 117.86 |
| May 10, 2016 | 117.67 |
| May 9, 2016 | 117.50 |
| May 6, 2016 | 117.31 |
| May 5, 2016 | 117.17 |
| May 4, 2016 | 117.04 |
| May 3, 2016 | 116.90 |
| May 2, 2016 | 116.76 |
| Apr 29, 2016 | 116.59 |
| Apr 28, 2016 | 116.45 |
| Apr 27, 2016 | 116.28 |
| Apr 26, 2016 | 116.19 |
| Apr 25, 2016 | 116.12 |
| Apr 22, 2016 | 116.06 |
| Apr 21, 2016 | 116.01 |
| Apr 20, 2016 | 115.97 |
| Apr 19, 2016 | 115.93 |
| Apr 18, 2016 | 115.91 |
| Apr 15, 2016 | 115.87 |
| Apr 14, 2016 | 115.81 |
| Apr 13, 2016 | 115.80 |
| Apr 12, 2016 | 115.77 |
| Apr 11, 2016 | 115.75 |
| Apr 8, 2016 | 115.73 |
| Apr 7, 2016 | 115.67 |
| Apr 6, 2016 | 115.65 |
| Apr 5, 2016 | 115.66 |
| Apr 4, 2016 | 115.68 |
| Apr 1, 2016 | 115.69 |
| Mar 31, 2016 | 115.67 |
| Mar 30, 2016 | 115.67 |
| Mar 29, 2016 | 115.64 |
| Mar 28, 2016 | 115.66 |
| Mar 24, 2016 | 115.68 |
| Mar 23, 2016 | 115.73 |
| Mar 22, 2016 | 115.75 |
| Mar 21, 2016 | 115.72 |
| Mar 18, 2016 | 115.73 |
| Mar 17, 2016 | 115.73 |
| Mar 16, 2016 | 115.71 |
| Mar 15, 2016 | 115.82 |
| Mar 14, 2016 | 115.98 |
| Mar 11, 2016 | 116.12 |
| Mar 10, 2016 | 116.25 |
| Mar 9, 2016 | 116.37 |
| Mar 8, 2016 | 116.51 |
| Mar 7, 2016 | 116.67 |
| Mar 4, 2016 | 116.82 |
| Mar 3, 2016 | 116.94 |
| Mar 2, 2016 | 117.04 |
| Mar 1, 2016 | 117.19 |
| Feb 29, 2016 | 117.33 |
| Feb 26, 2016 | 117.53 |
| Feb 25, 2016 | 117.67 |
| Feb 24, 2016 | 117.82 |
| Feb 23, 2016 | 117.96 |
| Feb 22, 2016 | 118.07 |
| Feb 19, 2016 | 118.22 |
| Feb 18, 2016 | 118.45 |
| Feb 17, 2016 | 118.72 |
| Feb 16, 2016 | 119.03 |
| Feb 12, 2016 | 119.36 |
| Feb 11, 2016 | 119.71 |
| Feb 10, 2016 | 120.07 |
| Feb 9, 2016 | 120.37 |
| Feb 8, 2016 | 120.67 |
| Feb 5, 2016 | 120.98 |
| Feb 4, 2016 | 121.25 |
| Feb 3, 2016 | 121.46 |
| Feb 2, 2016 | 121.69 |
| Feb 1, 2016 | 121.92 |
| Jan 29, 2016 | 122.15 |
| Jan 28, 2016 | 122.37 |
| Jan 27, 2016 | 122.64 |
| Jan 26, 2016 | 122.89 |
| Jan 25, 2016 | 123.09 |
| Jan 22, 2016 | 123.38 |
| Jan 21, 2016 | 123.71 |
| Jan 20, 2016 | 124.05 |
| Jan 19, 2016 | 124.34 |
| Jan 15, 2016 | 124.59 |
| Jan 14, 2016 | 124.83 |
| Jan 13, 2016 | 125.12 |
| Jan 12, 2016 | 125.44 |
| Jan 11, 2016 | 125.78 |
| Jan 8, 2016 | 126.09 |
| Jan 7, 2016 | 126.42 |
| Jan 6, 2016 | 126.72 |
| Jan 5, 2016 | 126.99 |
| Jan 4, 2016 | 127.23 |
| Dec 31, 2015 | 127.46 |
| Dec 30, 2015 | 127.70 |
| Dec 29, 2015 | 127.93 |
| Dec 28, 2015 | 128.14 |
| Dec 24, 2015 | 128.38 |
| Dec 23, 2015 | 128.64 |
| Dec 22, 2015 | 128.89 |
| Dec 21, 2015 | 129.16 |
| Dec 18, 2015 | 129.38 |
| Dec 17, 2015 | 129.66 |
| Dec 16, 2015 | 129.91 |
| Dec 15, 2015 | 130.15 |
| Dec 14, 2015 | 130.37 |
| Dec 11, 2015 | 130.63 |
| Dec 10, 2015 | 130.84 |
| Dec 9, 2015 | 131.04 |
| Dec 8, 2015 | 131.27 |
| Dec 7, 2015 | 131.48 |
| Dec 4, 2015 | 131.72 |
| Dec 3, 2015 | 131.95 |
| Dec 2, 2015 | 132.20 |
| Dec 1, 2015 | 132.40 |
| Nov 30, 2015 | 132.57 |
| Nov 27, 2015 | 132.76 |
| Nov 25, 2015 | 132.91 |
| Nov 24, 2015 | 133.09 |
| Nov 23, 2015 | 133.27 |
| Nov 20, 2015 | 133.47 |
| Nov 19, 2015 | 133.67 |
| Nov 18, 2015 | 133.90 |
| Nov 17, 2015 | 134.07 |
| Nov 16, 2015 | 134.27 |
| Nov 13, 2015 | 134.48 |
| Nov 12, 2015 | 134.59 |
| Nov 11, 2015 | 134.75 |
| Nov 10, 2015 | 134.90 |
| Nov 9, 2015 | 134.99 |
| Nov 6, 2015 | 135.07 |
| Nov 5, 2015 | 135.13 |
| Nov 4, 2015 | 135.20 |
| Nov 3, 2015 | 135.26 |
| Nov 2, 2015 | 135.33 |
| Oct 30, 2015 | 135.40 |
| Oct 29, 2015 | 135.50 |
| Oct 28, 2015 | 135.55 |
| Oct 27, 2015 | 135.61 |
| Oct 26, 2015 | 135.72 |
| Oct 23, 2015 | 135.81 |
| Oct 22, 2015 | 135.95 |
| Oct 21, 2015 | 136.12 |
| Oct 20, 2015 | 136.18 |
| Oct 19, 2015 | 136.19 |
| Oct 16, 2015 | 136.20 |
| Oct 15, 2015 | 136.23 |
| Oct 14, 2015 | 136.24 |
| Oct 13, 2015 | 136.25 |
| Oct 12, 2015 | 136.24 |
| Oct 9, 2015 | 136.21 |
| Oct 8, 2015 | 136.21 |
| Oct 7, 2015 | 136.19 |
| Oct 6, 2015 | 136.12 |
| Oct 5, 2015 | 136.06 |
| Oct 2, 2015 | 135.95 |
| Oct 1, 2015 | 135.88 |
| Sep 30, 2015 | 135.83 |
| Sep 29, 2015 | 135.79 |
| Sep 28, 2015 | 135.77 |
| Sep 25, 2015 | 135.67 |
| Sep 24, 2015 | 135.53 |
| Sep 23, 2015 | 135.39 |
| Sep 22, 2015 | 135.17 |
| Sep 21, 2015 | 134.94 |
| Sep 18, 2015 | 134.75 |
| Sep 17, 2015 | 134.60 |
| Sep 16, 2015 | 134.41 |
| Sep 15, 2015 | 134.27 |
| Sep 14, 2015 | 134.15 |
| Sep 11, 2015 | 134.00 |
| Sep 10, 2015 | 133.88 |
| Sep 9, 2015 | 133.74 |
| Sep 8, 2015 | 133.59 |
| Sep 4, 2015 | 133.41 |
| Sep 3, 2015 | 133.27 |
| Sep 2, 2015 | 133.11 |
| Sep 1, 2015 | 132.93 |
| Aug 31, 2015 | 132.80 |
| Aug 28, 2015 | 132.62 |
| Aug 27, 2015 | 132.40 |
| Aug 26, 2015 | 132.17 |
| Aug 25, 2015 | 131.98 |
| Aug 24, 2015 | 131.83 |
| Aug 21, 2015 | 131.63 |
| Aug 20, 2015 | 131.40 |
| Aug 19, 2015 | 131.19 |
| Aug 18, 2015 | 130.91 |
| Aug 17, 2015 | 130.63 |
| Aug 14, 2015 | 130.35 |
| Aug 13, 2015 | 130.12 |
| Aug 12, 2015 | 129.91 |
| Aug 11, 2015 | 129.68 |
| Aug 10, 2015 | 129.45 |
| Aug 7, 2015 | 129.19 |
| Aug 6, 2015 | 128.93 |
| Aug 5, 2015 | 128.66 |
| Aug 4, 2015 | 128.36 |
| Aug 3, 2015 | 128.05 |
| Jul 31, 2015 | 127.73 |
| Jul 30, 2015 | 127.41 |
| Jul 29, 2015 | 127.13 |
| Jul 28, 2015 | 126.84 |
| Jul 27, 2015 | 126.58 |
| Jul 24, 2015 | 126.33 |
| Jul 23, 2015 | 126.05 |
| Jul 22, 2015 | 125.78 |
| Jul 21, 2015 | 125.50 |
| Jul 20, 2015 | 125.22 |
| Jul 17, 2015 | 124.90 |
| Jul 16, 2015 | 124.57 |
| Jul 15, 2015 | 124.24 |
| Jul 14, 2015 | 123.89 |
| Jul 13, 2015 | 123.53 |
| Jul 10, 2015 | 123.17 |
| Jul 9, 2015 | 122.82 |
| Jul 8, 2015 | 122.46 |
| Jul 7, 2015 | 122.10 |
| Jul 6, 2015 | 121.75 |
| Jul 2, 2015 | 121.39 |
| Jul 1, 2015 | 121.00 |
| Jun 30, 2015 | 120.62 |
| Jun 29, 2015 | 120.25 |
| Jun 26, 2015 | 119.89 |
| Jun 25, 2015 | 119.51 |
| Jun 24, 2015 | 119.14 |
| Jun 23, 2015 | 118.86 |
| Jun 22, 2015 | 118.57 |
| Jun 19, 2015 | 118.27 |
| Jun 18, 2015 | 117.99 |
| Jun 17, 2015 | 117.75 |
| Jun 16, 2015 | 117.50 |
| Jun 15, 2015 | 117.31 |
| Jun 12, 2015 | 117.08 |
| Jun 11, 2015 | 116.84 |
| Jun 10, 2015 | 116.60 |
| Jun 9, 2015 | 116.35 |
| Jun 8, 2015 | 116.12 |
| Jun 5, 2015 | 115.91 |
| Jun 4, 2015 | 115.70 |
| Jun 3, 2015 | 115.56 |
| Jun 2, 2015 | 115.40 |
| Jun 1, 2015 | 115.22 |
| May 29, 2015 | 115.00 |
| May 28, 2015 | 114.79 |
| May 27, 2015 | 114.60 |
| May 26, 2015 | 114.40 |
| May 22, 2015 | 114.25 |
| May 21, 2015 | 114.10 |
| May 20, 2015 | 113.95 |
| May 19, 2015 | 113.80 |
| May 18, 2015 | 113.63 |
| May 15, 2015 | 113.48 |
| May 14, 2015 | 113.36 |
| May 13, 2015 | 113.23 |
| May 12, 2015 | 113.09 |
| May 11, 2015 | 112.94 |
| May 8, 2015 | 112.78 |
| May 7, 2015 | 112.64 |
| May 6, 2015 | 112.54 |
| May 5, 2015 | 112.45 |
| May 4, 2015 | 112.36 |
| May 1, 2015 | 112.25 |
| Apr 30, 2015 | 112.16 |
| Apr 29, 2015 | 112.06 |
| Apr 28, 2015 | 111.92 |
| Apr 27, 2015 | 111.74 |
| Apr 24, 2015 | 111.58 |
| Apr 23, 2015 | 111.40 |
| Apr 22, 2015 | 111.21 |
| Apr 21, 2015 | 111.05 |
| Apr 20, 2015 | 110.88 |
| Apr 17, 2015 | 110.70 |
| Apr 16, 2015 | 110.53 |
| Apr 15, 2015 | 110.36 |
| Apr 14, 2015 | 110.18 |
| Apr 13, 2015 | 110.00 |
| Apr 10, 2015 | 109.79 |
| Apr 9, 2015 | 109.60 |
| Apr 8, 2015 | 109.40 |
| Apr 7, 2015 | 109.20 |
| Apr 6, 2015 | 109.00 |
| Apr 2, 2015 | 108.80 |
| Apr 1, 2015 | 108.63 |
| Mar 31, 2015 | 108.49 |
| Mar 30, 2015 | 108.33 |
| Mar 27, 2015 | 108.17 |
| Mar 26, 2015 | 108.03 |
| Mar 25, 2015 | 107.88 |
| Mar 24, 2015 | 107.75 |
| Mar 23, 2015 | 107.62 |
| Mar 20, 2015 | 107.49 |
| Mar 19, 2015 | 107.39 |
| Mar 18, 2015 | 107.27 |
| Mar 17, 2015 | 107.15 |
| Mar 16, 2015 | 107.06 |
| Mar 13, 2015 | 106.94 |
| Mar 12, 2015 | 106.84 |
| Mar 11, 2015 | 106.72 |
| Mar 10, 2015 | 106.59 |
| Mar 9, 2015 | 106.49 |
| Mar 6, 2015 | 106.37 |
| Mar 5, 2015 | 106.27 |
| Mar 4, 2015 | 106.16 |
| Mar 3, 2015 | 106.09 |
| Mar 2, 2015 | 106.02 |
| Feb 27, 2015 | 105.93 |
| Feb 26, 2015 | 105.87 |
| Feb 25, 2015 | 105.80 |
| Feb 24, 2015 | 105.75 |
| Feb 23, 2015 | 105.71 |
| Feb 20, 2015 | 105.72 |
| Feb 19, 2015 | 105.73 |
| Feb 18, 2015 | 105.77 |
| Feb 17, 2015 | 105.85 |
| Feb 13, 2015 | 105.91 |
| Feb 12, 2015 | 106.00 |
| Feb 11, 2015 | 106.09 |
| Feb 10, 2015 | 106.16 |
| Feb 9, 2015 | 106.21 |
| Feb 6, 2015 | 106.30 |
| Feb 5, 2015 | 106.36 |
| Feb 4, 2015 | 106.42 |
| Feb 3, 2015 | 106.50 |
| Feb 2, 2015 | 106.56 |
| Jan 30, 2015 | 106.65 |
| Jan 29, 2015 | 106.72 |
| Jan 28, 2015 | 106.74 |
| Jan 27, 2015 | 106.77 |
| Jan 26, 2015 | 106.81 |
| Jan 23, 2015 | 106.88 |
| Jan 22, 2015 | 106.96 |
| Jan 21, 2015 | 106.99 |
| Jan 20, 2015 | 107.04 |
| Jan 16, 2015 | 107.11 |
| Jan 15, 2015 | 107.16 |
| Jan 14, 2015 | 107.23 |
| Jan 13, 2015 | 107.31 |
| Jan 12, 2015 | 107.37 |
| Jan 9, 2015 | 107.43 |
| Jan 8, 2015 | 107.42 |
| Jan 7, 2015 | 107.38 |
| Jan 6, 2015 | 107.36 |
| Jan 5, 2015 | 107.37 |
| Jan 2, 2015 | 107.35 |
| Dec 31, 2014 | 107.31 |
| Dec 30, 2014 | 107.27 |
| Dec 29, 2014 | 107.23 |
| Dec 26, 2014 | 107.18 |
| Dec 24, 2014 | 107.13 |
| Dec 23, 2014 | 107.07 |
| Dec 22, 2014 | 107.02 |
| Dec 19, 2014 | 106.98 |
| Dec 18, 2014 | 106.96 |
| Dec 17, 2014 | 106.95 |
| Dec 16, 2014 | 106.98 |
| Dec 15, 2014 | 106.97 |
| Dec 12, 2014 | 106.89 |
| Dec 11, 2014 | 106.79 |
| Dec 10, 2014 | 106.68 |
| Dec 9, 2014 | 106.58 |
| Dec 8, 2014 | 106.47 |
| Dec 5, 2014 | 106.34 |
| Dec 4, 2014 | 106.23 |
| Dec 3, 2014 | 106.08 |
| Dec 2, 2014 | 105.95 |
| Dec 1, 2014 | 105.83 |
| Nov 28, 2014 | 105.71 |
| Nov 26, 2014 | 105.60 |
| Nov 25, 2014 | 105.49 |
| Nov 24, 2014 | 105.39 |
| Nov 21, 2014 | 105.31 |
| Nov 20, 2014 | 105.24 |
| Nov 19, 2014 | 105.17 |
| Nov 18, 2014 | 105.10 |
| Nov 17, 2014 | 105.02 |
| Nov 14, 2014 | 104.97 |
| Nov 13, 2014 | 104.96 |
| Nov 12, 2014 | 104.94 |
| Nov 11, 2014 | 104.94 |
| Nov 10, 2014 | 104.92 |
| Nov 7, 2014 | 104.90 |
| Nov 6, 2014 | 104.88 |
| Nov 5, 2014 | 104.83 |
| Nov 4, 2014 | 104.79 |
| Nov 3, 2014 | 104.71 |
| Oct 31, 2014 | 104.60 |
| Oct 30, 2014 | 104.49 |
| Oct 29, 2014 | 104.40 |
| Oct 28, 2014 | 104.29 |
| Oct 27, 2014 | 104.16 |
| Oct 24, 2014 | 104.03 |
| Oct 23, 2014 | 103.87 |
| Oct 22, 2014 | 103.74 |
| Oct 21, 2014 | 103.58 |
| Oct 20, 2014 | 103.41 |
| Oct 17, 2014 | 103.26 |
| Oct 16, 2014 | 103.12 |
| Oct 15, 2014 | 102.97 |
| Oct 14, 2014 | 102.87 |
| Oct 13, 2014 | 102.72 |
| Oct 10, 2014 | 102.58 |
| Oct 9, 2014 | 102.41 |
| Oct 8, 2014 | 102.23 |
| Oct 7, 2014 | 102.00 |
| Oct 6, 2014 | 101.79 |
| Oct 3, 2014 | 101.59 |
| Oct 2, 2014 | 101.38 |
| Oct 1, 2014 | 101.17 |
| Sep 30, 2014 | 100.96 |
| Sep 29, 2014 | 100.73 |
| Sep 26, 2014 | 100.46 |
| Sep 25, 2014 | 100.19 |
| Sep 24, 2014 | 99.91 |
| Sep 23, 2014 | 99.60 |
| Sep 22, 2014 | 99.30 |
| Sep 19, 2014 | 98.99 |
| Sep 18, 2014 | 98.68 |
| Sep 17, 2014 | 98.38 |
| Sep 16, 2014 | 98.10 |
| Sep 15, 2014 | 97.76 |
| Sep 12, 2014 | 97.41 |
| Sep 11, 2014 | 97.05 |
| Sep 10, 2014 | 96.67 |
| Sep 9, 2014 | 96.31 |
| Sep 8, 2014 | 95.94 |
| Sep 5, 2014 | 95.59 |
| Sep 4, 2014 | 95.27 |
| Sep 3, 2014 | 94.93 |
| Sep 2, 2014 | 94.58 |
| Aug 29, 2014 | 94.21 |
| Aug 28, 2014 | 93.84 |
| Aug 27, 2014 | 93.48 |
| Aug 26, 2014 | 93.16 |
| Aug 25, 2014 | 92.86 |
| Aug 22, 2014 | 92.55 |
| Aug 21, 2014 | 92.24 |
| Aug 20, 2014 | 91.94 |
| Aug 19, 2014 | 91.61 |
| Aug 18, 2014 | 91.27 |
| Aug 15, 2014 | 90.94 |
| Aug 14, 2014 | 90.60 |
| Aug 13, 2014 | 90.25 |
| Aug 12, 2014 | 89.92 |
| Aug 11, 2014 | 89.62 |
| Aug 8, 2014 | 89.32 |
| Aug 7, 2014 | 89.02 |
| Aug 6, 2014 | 88.69 |
| Aug 5, 2014 | 88.36 |
| Aug 4, 2014 | 88.05 |
| Aug 1, 2014 | 87.75 |
| Jul 31, 2014 | 87.47 |
| Jul 30, 2014 | 87.19 |
| Jul 29, 2014 | 86.90 |
| Jul 28, 2014 | 86.61 |
| Jul 25, 2014 | 86.33 |
| Jul 24, 2014 | 86.11 |
| Jul 23, 2014 | 85.94 |
| Jul 22, 2014 | 85.77 |
| Jul 21, 2014 | 85.62 |
| Jul 18, 2014 | 85.49 |
| Jul 17, 2014 | 85.34 |
| Jul 16, 2014 | 85.21 |
| Jul 15, 2014 | 85.06 |
| Jul 14, 2014 | 84.97 |
| Jul 11, 2014 | 84.86 |
| Jul 10, 2014 | 84.77 |
| Jul 9, 2014 | 84.67 |
| Jul 8, 2014 | 84.56 |
| Jul 7, 2014 | 84.43 |
| Jul 3, 2014 | 84.30 |
| Jul 2, 2014 | 84.14 |
| Jul 1, 2014 | 83.96 |
| Jun 30, 2014 | 83.79 |
| Jun 27, 2014 | 83.61 |
| Jun 26, 2014 | 83.44 |
| Jun 25, 2014 | 83.27 |
| Jun 24, 2014 | 83.12 |
| Jun 23, 2014 | 82.96 |
| Jun 20, 2014 | 82.77 |
| Jun 19, 2014 | 82.61 |
| Jun 18, 2014 | 82.44 |
| Jun 17, 2014 | 82.29 |
| Jun 16, 2014 | 82.17 |
| Jun 13, 2014 | 82.06 |
| Jun 12, 2014 | 81.96 |
| Jun 11, 2014 | 81.88 |
| Jun 10, 2014 | 81.81 |
| Jun 9, 2014 | 81.73 |
| Jun 6, 2014 | 81.65 |
| Jun 5, 2014 | 81.54 |
| Jun 4, 2014 | 81.44 |
| Jun 3, 2014 | 81.36 |
| Jun 2, 2014 | 81.26 |
| May 30, 2014 | 81.19 |
| May 29, 2014 | 81.10 |
| May 28, 2014 | 81.02 |
| May 27, 2014 | 80.93 |
| May 23, 2014 | 80.85 |
| May 22, 2014 | 80.76 |
| May 21, 2014 | 80.68 |
| May 20, 2014 | 80.60 |
| May 19, 2014 | 80.54 |
| May 16, 2014 | 80.47 |
| May 15, 2014 | 80.42 |
| May 14, 2014 | 80.36 |
| May 13, 2014 | 80.31 |
| May 12, 2014 | 80.25 |
| May 9, 2014 | 80.22 |
| May 8, 2014 | 80.20 |
| May 7, 2014 | 80.19 |
| May 6, 2014 | 80.18 |
| May 5, 2014 | 80.18 |
| May 2, 2014 | 80.18 |
| May 1, 2014 | 80.17 |
| Apr 30, 2014 | 80.16 |
| Apr 29, 2014 | 80.17 |
| Apr 28, 2014 | 80.17 |
| Apr 25, 2014 | 80.17 |
| Apr 24, 2014 | 80.16 |
| Apr 23, 2014 | 80.20 |
| Apr 22, 2014 | 80.26 |
| Apr 21, 2014 | 80.32 |
| Apr 17, 2014 | 80.36 |
| Apr 16, 2014 | 80.41 |
| Apr 15, 2014 | 80.46 |
| Apr 14, 2014 | 80.50 |
| Apr 11, 2014 | 80.54 |
| Apr 10, 2014 | 80.59 |
| Apr 9, 2014 | 80.64 |
| Apr 8, 2014 | 80.67 |
| Apr 7, 2014 | 80.70 |
| Apr 4, 2014 | 80.73 |
| Apr 3, 2014 | 80.71 |
| Apr 2, 2014 | 80.66 |
| Apr 1, 2014 | 80.63 |
| Mar 31, 2014 | 80.61 |
| Mar 28, 2014 | 80.60 |
| Mar 27, 2014 | 80.62 |
| Mar 26, 2014 | 80.64 |
| Mar 25, 2014 | 80.66 |
| Mar 24, 2014 | 80.70 |
| Mar 21, 2014 | 80.73 |
| Mar 20, 2014 | 80.77 |
| Mar 19, 2014 | 80.80 |
| Mar 18, 2014 | 80.83 |
| Mar 17, 2014 | 80.86 |
| Mar 14, 2014 | 80.92 |
| Mar 13, 2014 | 80.98 |
| Mar 12, 2014 | 81.02 |
| Mar 11, 2014 | 81.02 |
| Mar 10, 2014 | 81.02 |
| Mar 7, 2014 | 81.01 |
| Mar 6, 2014 | 81.00 |
| Mar 5, 2014 | 80.96 |
| Mar 4, 2014 | 80.91 |
| Mar 3, 2014 | 80.86 |
| Feb 28, 2014 | 80.82 |
| Feb 27, 2014 | 80.79 |
| Feb 26, 2014 | 80.74 |
| Feb 25, 2014 | 80.68 |
| Feb 24, 2014 | 80.63 |
| Feb 21, 2014 | 80.54 |
| Feb 20, 2014 | 80.47 |
| Feb 19, 2014 | 80.39 |
| Feb 18, 2014 | 80.30 |
| Feb 14, 2014 | 80.20 |
| Feb 13, 2014 | 80.11 |
| Feb 12, 2014 | 80.02 |
| Feb 11, 2014 | 79.95 |
| Feb 10, 2014 | 79.88 |
| Feb 7, 2014 | 79.81 |
| Feb 6, 2014 | 79.74 |
| Feb 5, 2014 | 79.67 |
| Feb 4, 2014 | 79.60 |
| Feb 3, 2014 | 79.52 |
| Jan 31, 2014 | 79.43 |
| Jan 30, 2014 | 79.29 |
| Jan 29, 2014 | 79.16 |
| Jan 28, 2014 | 79.04 |
| Jan 27, 2014 | 78.92 |
| Jan 24, 2014 | 78.80 |
| Jan 23, 2014 | 78.67 |
| Jan 22, 2014 | 78.54 |
| Jan 21, 2014 | 78.39 |
| Jan 17, 2014 | 78.24 |
| Jan 16, 2014 | 78.10 |
| Jan 15, 2014 | 77.95 |
| Jan 14, 2014 | 77.79 |
| Jan 13, 2014 | 77.62 |
| Jan 10, 2014 | 77.49 |
| Jan 9, 2014 | 77.32 |
| Jan 8, 2014 | 77.18 |
| Jan 7, 2014 | 77.05 |
| Jan 6, 2014 | 76.94 |
| Jan 3, 2014 | 76.85 |
| Jan 2, 2014 | 76.75 |
| Dec 31, 2013 | 76.66 |
| Dec 30, 2013 | 76.56 |
| Dec 27, 2013 | 76.47 |
| Dec 26, 2013 | 76.37 |
| Dec 24, 2013 | 76.28 |
| Dec 23, 2013 | 76.18 |
| Dec 20, 2013 | 76.08 |
| Dec 19, 2013 | 75.98 |
| Dec 18, 2013 | 75.90 |
| Dec 17, 2013 | 75.79 |
| Dec 16, 2013 | 75.68 |
| Dec 13, 2013 | 75.55 |
| Dec 12, 2013 | 75.41 |
| Dec 11, 2013 | 75.28 |
| Dec 10, 2013 | 75.15 |
| Dec 9, 2013 | 74.99 |
| Dec 6, 2013 | 74.85 |
| Dec 5, 2013 | 74.69 |
| Dec 4, 2013 | 74.55 |
| Dec 3, 2013 | 74.40 |
| Dec 2, 2013 | 74.25 |
| Nov 29, 2013 | 74.09 |
| Nov 27, 2013 | 73.94 |
| Nov 26, 2013 | 73.78 |
| Nov 25, 2013 | 73.61 |
| Nov 22, 2013 | 73.43 |
| Nov 21, 2013 | 73.29 |
| Nov 20, 2013 | 73.17 |
| Nov 19, 2013 | 73.06 |
| Nov 18, 2013 | 72.93 |
| Nov 15, 2013 | 72.81 |
| Nov 14, 2013 | 72.67 |
| Nov 13, 2013 | 72.52 |
| Nov 12, 2013 | 72.37 |
| Nov 11, 2013 | 72.22 |
| Nov 8, 2013 | 72.08 |
| Nov 7, 2013 | 71.96 |
| Nov 6, 2013 | 71.89 |
| Nov 5, 2013 | 71.79 |
| Nov 4, 2013 | 71.69 |
| Nov 1, 2013 | 71.58 |
| Oct 31, 2013 | 71.48 |
| Oct 30, 2013 | 71.37 |
| Oct 29, 2013 | 71.27 |
| Oct 28, 2013 | 71.18 |
| Oct 25, 2013 | 71.08 |
| Oct 24, 2013 | 70.96 |
| Oct 23, 2013 | 70.86 |
| Oct 22, 2013 | 70.75 |
| Oct 21, 2013 | 70.64 |
| Oct 18, 2013 | 70.54 |
| Oct 17, 2013 | 70.41 |
| Oct 16, 2013 | 70.31 |
| Oct 15, 2013 | 70.20 |
| Oct 14, 2013 | 70.10 |
| Oct 11, 2013 | 69.99 |
| Oct 10, 2013 | 69.88 |
| Oct 9, 2013 | 69.78 |
| Oct 8, 2013 | 69.69 |
| Oct 7, 2013 | 69.61 |
| Oct 4, 2013 | 69.54 |
| Oct 3, 2013 | 69.45 |
| Oct 2, 2013 | 69.35 |
| Oct 1, 2013 | 69.26 |
| Sep 30, 2013 | 69.18 |
| Sep 27, 2013 | 69.10 |
| Sep 26, 2013 | 69.03 |
| Sep 25, 2013 | 68.95 |
| Sep 24, 2013 | 68.87 |
| Sep 23, 2013 | 68.80 |
| Sep 20, 2013 | 68.72 |
| Sep 19, 2013 | 68.65 |
| Sep 18, 2013 | 68.57 |
| Sep 17, 2013 | 68.49 |
| Sep 16, 2013 | 68.38 |
| Sep 13, 2013 | 68.29 |
| Sep 12, 2013 | 68.21 |
| Sep 11, 2013 | 68.11 |
| Sep 10, 2013 | 68.02 |
| Sep 9, 2013 | 67.92 |
| Sep 6, 2013 | 67.85 |
| Sep 5, 2013 | 67.78 |
| Sep 4, 2013 | 67.70 |
| Sep 3, 2013 | 67.64 |
| Aug 30, 2013 | 67.59 |
| Aug 29, 2013 | 67.53 |
| Aug 28, 2013 | 67.45 |
| Aug 27, 2013 | 67.39 |
| Aug 26, 2013 | 67.32 |
| Aug 23, 2013 | 67.24 |
| Aug 22, 2013 | 67.16 |
| Aug 21, 2013 | 67.11 |
| Aug 20, 2013 | 67.07 |
| Aug 19, 2013 | 67.01 |
| Aug 16, 2013 | 66.96 |
| Aug 15, 2013 | 66.90 |
| Aug 14, 2013 | 66.83 |
| Aug 13, 2013 | 66.73 |
| Aug 12, 2013 | 66.64 |
| Aug 9, 2013 | 66.55 |
| Aug 8, 2013 | 66.45 |
| Aug 7, 2013 | 66.36 |
| Aug 6, 2013 | 66.28 |
| Aug 5, 2013 | 66.18 |
| Aug 2, 2013 | 66.08 |
| Aug 1, 2013 | 65.99 |
| Jul 31, 2013 | 65.89 |
| Jul 30, 2013 | 65.79 |
| Jul 29, 2013 | 65.69 |
| Jul 26, 2013 | 65.57 |
| Jul 25, 2013 | 65.46 |
| Jul 24, 2013 | 65.36 |
| Jul 23, 2013 | 65.27 |
| Jul 22, 2013 | 65.17 |
| Jul 19, 2013 | 65.07 |
| Jul 18, 2013 | 64.96 |
| Jul 17, 2013 | 64.84 |
| Jul 16, 2013 | 64.75 |
| Jul 15, 2013 | 64.64 |
| Jul 12, 2013 | 64.52 |
| Jul 11, 2013 | 64.42 |
| Jul 10, 2013 | 64.33 |
| Jul 9, 2013 | 64.23 |
| Jul 8, 2013 | 64.15 |
| Jul 5, 2013 | 64.06 |
| Jul 3, 2013 | 64.00 |
| Jul 2, 2013 | 63.92 |
| Jul 1, 2013 | 63.81 |
| Jun 28, 2013 | 63.70 |
| Jun 27, 2013 | 63.59 |
| Jun 26, 2013 | 63.48 |
| Jun 25, 2013 | 63.39 |
| Jun 24, 2013 | 63.30 |
| Jun 21, 2013 | 63.22 |
| Jun 20, 2013 | 63.12 |
| Jun 19, 2013 | 63.03 |
| Jun 18, 2013 | 62.92 |
| Jun 17, 2013 | 62.77 |
| Jun 14, 2013 | 62.62 |
| Jun 13, 2013 | 62.48 |
| Jun 12, 2013 | 62.33 |
| Jun 11, 2013 | 62.18 |
| Jun 10, 2013 | 62.01 |
| Jun 7, 2013 | 61.83 |
| Jun 6, 2013 | 61.65 |
| Jun 5, 2013 | 61.47 |
| Jun 4, 2013 | 61.30 |
| Jun 3, 2013 | 61.12 |
| May 31, 2013 | 60.93 |
| May 30, 2013 | 60.75 |
| May 29, 2013 | 60.55 |
| May 28, 2013 | 60.37 |
| May 24, 2013 | 60.18 |
| May 23, 2013 | 59.99 |
| May 22, 2013 | 59.80 |
| May 21, 2013 | 59.61 |
| May 20, 2013 | 59.42 |
| May 17, 2013 | 59.24 |
| May 16, 2013 | 59.06 |
| May 15, 2013 | 58.87 |
| May 14, 2013 | 58.68 |
| May 13, 2013 | 58.47 |
| May 10, 2013 | 58.26 |
| May 9, 2013 | 58.04 |
| May 8, 2013 | 57.83 |
| May 7, 2013 | 57.61 |
| May 6, 2013 | 57.40 |
| May 3, 2013 | 57.20 |
| May 2, 2013 | 57.00 |
| May 1, 2013 | 56.80 |
| Apr 30, 2013 | 56.60 |
| Apr 29, 2013 | 56.38 |
| Apr 26, 2013 | 56.17 |
| Apr 25, 2013 | 55.97 |
| Apr 24, 2013 | 55.80 |
| Apr 23, 2013 | 55.61 |
| Apr 22, 2013 | 55.41 |
| Apr 19, 2013 | 55.24 |
| Apr 18, 2013 | 55.06 |
| Apr 17, 2013 | 54.90 |
| Apr 16, 2013 | 54.72 |
| Apr 15, 2013 | 54.53 |
| Apr 12, 2013 | 54.35 |
| Apr 11, 2013 | 54.14 |
| Apr 10, 2013 | 53.93 |
| Apr 9, 2013 | 53.74 |
| Apr 8, 2013 | 53.56 |
| Apr 5, 2013 | 53.36 |
| Apr 4, 2013 | 53.18 |
| Apr 3, 2013 | 53.01 |
| Apr 2, 2013 | 52.82 |
| Apr 1, 2013 | 52.61 |
| Mar 28, 2013 | 52.39 |
| Mar 27, 2013 | 52.18 |
| Mar 26, 2013 | 51.95 |
| Mar 25, 2013 | 51.74 |
| Mar 22, 2013 | 51.55 |
| Mar 21, 2013 | 51.36 |
| Mar 20, 2013 | 51.17 |
| Mar 19, 2013 | 50.99 |
| Mar 18, 2013 | 50.80 |
| Mar 15, 2013 | 50.63 |
| Mar 14, 2013 | 50.46 |
| Mar 13, 2013 | 50.29 |
| Mar 12, 2013 | 50.13 |
| Mar 11, 2013 | 49.98 |
| Mar 8, 2013 | 49.83 |
| Mar 7, 2013 | 49.68 |
| Mar 6, 2013 | 49.54 |
| Mar 5, 2013 | 49.41 |
| Mar 4, 2013 | 49.29 |
| Mar 1, 2013 | 49.18 |
| Feb 28, 2013 | 49.06 |
| Feb 27, 2013 | 48.94 |
| Feb 26, 2013 | 48.82 |
| Feb 25, 2013 | 48.71 |
| Feb 22, 2013 | 48.60 |
| Feb 21, 2013 | 48.47 |
| Feb 20, 2013 | 48.35 |
| Feb 19, 2013 | 48.24 |
| Feb 15, 2013 | 48.11 |
| Feb 14, 2013 | 47.99 |
| Feb 13, 2013 | 47.86 |
| Feb 12, 2013 | 47.73 |
| Feb 11, 2013 | 47.61 |
| Feb 8, 2013 | 47.47 |
| Feb 7, 2013 | 47.31 |
| Feb 6, 2013 | 47.15 |
| Feb 5, 2013 | 46.98 |
| Feb 4, 2013 | 46.83 |
| Feb 1, 2013 | 46.68 |
| Jan 31, 2013 | 46.52 |
| Jan 30, 2013 | 46.36 |
| Jan 29, 2013 | 46.20 |
| Jan 28, 2013 | 46.03 |
| Jan 25, 2013 | 45.86 |
| Jan 24, 2013 | 45.69 |
| Jan 23, 2013 | 45.54 |
| Jan 22, 2013 | 45.38 |
| Jan 18, 2013 | 45.21 |
| Jan 17, 2013 | 45.06 |
| Jan 16, 2013 | 44.91 |
| Jan 15, 2013 | 44.78 |
| Jan 14, 2013 | 44.65 |
| Jan 11, 2013 | 44.54 |
| Jan 10, 2013 | 44.43 |
| Jan 9, 2013 | 44.32 |
| Jan 8, 2013 | 44.21 |
| Jan 7, 2013 | 44.11 |
| Jan 4, 2013 | 43.99 |
| Jan 3, 2013 | 43.89 |
| Jan 2, 2013 | 43.79 |
| Dec 31, 2012 | 43.69 |
| Dec 28, 2012 | 43.60 |
| Dec 27, 2012 | 43.52 |
| Dec 26, 2012 | 43.42 |
| Dec 24, 2012 | 43.34 |
| Dec 21, 2012 | 43.24 |
| Dec 20, 2012 | 43.15 |
| Dec 19, 2012 | 43.06 |
| Dec 18, 2012 | 42.95 |
| Dec 17, 2012 | 42.85 |
| Dec 14, 2012 | 42.77 |
| Dec 13, 2012 | 42.70 |
| Dec 12, 2012 | 42.64 |
| Dec 11, 2012 | 42.58 |
| Dec 10, 2012 | 42.52 |
| Dec 7, 2012 | 42.48 |
| Dec 6, 2012 | 42.43 |
| Dec 5, 2012 | 42.39 |
| Dec 4, 2012 | 42.35 |
| Dec 3, 2012 | 42.32 |
| Nov 30, 2012 | 42.29 |
| Nov 29, 2012 | 42.27 |
| Nov 28, 2012 | 42.24 |
| Nov 27, 2012 | 42.23 |
| Nov 26, 2012 | 42.23 |
| Nov 23, 2012 | 42.22 |
| Nov 21, 2012 | 42.21 |
| Nov 20, 2012 | 42.20 |
| Nov 19, 2012 | 42.17 |
| Nov 16, 2012 | 42.13 |
| Nov 15, 2012 | 42.10 |
| Nov 14, 2012 | 42.09 |
| Nov 13, 2012 | 42.06 |
| Nov 12, 2012 | 42.04 |
| Nov 9, 2012 | 42.01 |
| Nov 8, 2012 | 41.98 |
| Nov 7, 2012 | 41.93 |
| Nov 6, 2012 | 41.87 |
| Nov 5, 2012 | 41.82 |
| Nov 2, 2012 | 41.79 |
| Nov 1, 2012 | 41.76 |
| Oct 31, 2012 | 41.72 |
| Oct 26, 2012 | 41.69 |
| Oct 25, 2012 | 41.66 |
| Oct 24, 2012 | 41.61 |
| Oct 23, 2012 | 41.56 |
| Oct 22, 2012 | 41.49 |
| Oct 19, 2012 | 41.44 |
| Oct 18, 2012 | 41.39 |
| Oct 17, 2012 | 41.34 |
| Oct 16, 2012 | 41.28 |
| Oct 15, 2012 | 41.22 |
| Oct 12, 2012 | 41.15 |
| Oct 11, 2012 | 41.08 |
| Oct 10, 2012 | 41.01 |
| Oct 9, 2012 | 40.94 |
| Oct 8, 2012 | 40.87 |
| Oct 5, 2012 | 40.80 |
| Oct 4, 2012 | 40.73 |
| Oct 3, 2012 | 40.66 |
| Oct 2, 2012 | 40.60 |
| Oct 1, 2012 | 40.54 |
| Sep 28, 2012 | 40.49 |
| Sep 27, 2012 | 40.44 |
| Sep 26, 2012 | 40.39 |
| Sep 25, 2012 | 40.35 |
| Sep 24, 2012 | 40.32 |
| Sep 21, 2012 | 40.29 |
| Sep 20, 2012 | 40.27 |
| Sep 19, 2012 | 40.24 |
| Sep 18, 2012 | 40.23 |
| Sep 17, 2012 | 40.22 |
| Sep 14, 2012 | 40.22 |
| Sep 13, 2012 | 40.21 |
| Sep 12, 2012 | 40.21 |
| Sep 11, 2012 | 40.23 |
| Sep 10, 2012 | 40.26 |
| Sep 7, 2012 | 40.28 |
| Sep 6, 2012 | 40.30 |
| Sep 5, 2012 | 40.31 |
| Sep 4, 2012 | 40.33 |
| Aug 31, 2012 | 40.36 |
| Aug 30, 2012 | 40.37 |
| Aug 29, 2012 | 40.38 |
| Aug 28, 2012 | 40.40 |
| Aug 27, 2012 | 40.42 |
| Aug 24, 2012 | 40.45 |
| Aug 23, 2012 | 40.49 |
| Aug 22, 2012 | 40.51 |
| Aug 21, 2012 | 40.53 |
| Aug 20, 2012 | 40.55 |
| Aug 17, 2012 | 40.56 |
| Aug 16, 2012 | 40.58 |
| Aug 15, 2012 | 40.61 |
| Aug 14, 2012 | 40.64 |
| Aug 13, 2012 | 40.66 |
| Aug 10, 2012 | 40.69 |
| Aug 9, 2012 | 40.72 |
| Aug 8, 2012 | 40.77 |
| Aug 7, 2012 | 40.81 |
| Aug 6, 2012 | 40.86 |
| Aug 3, 2012 | 40.90 |
| Aug 2, 2012 | 40.94 |
| Aug 1, 2012 | 40.99 |
| Jul 31, 2012 | 41.03 |
| Jul 30, 2012 | 41.07 |
| Jul 27, 2012 | 41.11 |
| Jul 26, 2012 | 41.13 |
| Jul 25, 2012 | 41.19 |
| Jul 24, 2012 | 41.24 |
| Jul 23, 2012 | 41.30 |
| Jul 20, 2012 | 41.36 |
| Jul 19, 2012 | 41.41 |
| Jul 18, 2012 | 41.45 |
| Jul 17, 2012 | 41.48 |
| Jul 16, 2012 | 41.50 |
| Jul 13, 2012 | 41.51 |
| Jul 12, 2012 | 41.51 |
| Jul 11, 2012 | 41.50 |
| Jul 10, 2012 | 41.51 |
| Jul 9, 2012 | 41.51 |
| Jul 6, 2012 | 41.52 |
| Jul 5, 2012 | 41.52 |
| Jul 3, 2012 | 41.52 |
| Jul 2, 2012 | 41.51 |
| Jun 29, 2012 | 41.49 |
| Jun 28, 2012 | 41.48 |
| Jun 27, 2012 | 41.47 |
| Jun 26, 2012 | 41.50 |
| Jun 25, 2012 | 41.53 |
| Jun 22, 2012 | 41.56 |
| Jun 21, 2012 | 41.57 |
| Jun 20, 2012 | 41.59 |
| Jun 19, 2012 | 41.60 |
| Jun 18, 2012 | 41.61 |
| Jun 15, 2012 | 41.63 |
| Jun 14, 2012 | 41.64 |
| Jun 13, 2012 | 41.63 |
| Jun 12, 2012 | 41.61 |
| Jun 11, 2012 | 41.59 |
| Jun 8, 2012 | 41.56 |
| Jun 7, 2012 | 41.53 |
| Jun 6, 2012 | 41.51 |
| Jun 5, 2012 | 41.49 |
| Jun 4, 2012 | 41.49 |
| Jun 1, 2012 | 41.48 |
| May 31, 2012 | 41.50 |
| May 30, 2012 | 41.50 |
| May 29, 2012 | 41.50 |
| May 25, 2012 | 41.47 |
| May 24, 2012 | 41.46 |
| May 23, 2012 | 41.46 |
| May 22, 2012 | 41.45 |
| May 21, 2012 | 41.44 |
| May 18, 2012 | 41.45 |
| May 17, 2012 | 41.46 |
| May 16, 2012 | 41.46 |
| May 15, 2012 | 41.45 |
| May 14, 2012 | 41.44 |
| May 11, 2012 | 41.40 |
| May 10, 2012 | 41.37 |
| May 9, 2012 | 41.34 |
| May 8, 2012 | 41.31 |
| May 7, 2012 | 41.26 |
| May 4, 2012 | 41.22 |
| May 3, 2012 | 41.18 |
| May 2, 2012 | 41.15 |
| May 1, 2012 | 41.12 |
| Apr 30, 2012 | 41.09 |
| Apr 27, 2012 | 41.07 |
| Apr 26, 2012 | 41.02 |
| Apr 25, 2012 | 40.99 |
| Apr 24, 2012 | 40.96 |
| Apr 23, 2012 | 40.92 |
| Apr 20, 2012 | 40.88 |
| Apr 19, 2012 | 40.82 |
| Apr 18, 2012 | 40.76 |
| Apr 17, 2012 | 40.71 |
| Apr 16, 2012 | 40.67 |
| Apr 13, 2012 | 40.65 |
| Apr 12, 2012 | 40.62 |
| Apr 11, 2012 | 40.59 |
| Apr 10, 2012 | 40.60 |
| Apr 9, 2012 | 40.62 |
| Apr 5, 2012 | 40.63 |
| Apr 4, 2012 | 40.62 |
| Apr 3, 2012 | 40.61 |
| Apr 2, 2012 | 40.60 |
| Mar 30, 2012 | 40.60 |
| Mar 29, 2012 | 40.60 |
| Mar 28, 2012 | 40.59 |
| Mar 27, 2012 | 40.59 |
| Mar 26, 2012 | 40.55 |
| Mar 23, 2012 | 40.52 |
| Mar 22, 2012 | 40.51 |
| Mar 21, 2012 | 40.47 |
| Mar 20, 2012 | 40.43 |
| Mar 19, 2012 | 40.38 |
| Mar 16, 2012 | 40.32 |
| Mar 15, 2012 | 40.26 |
| Mar 14, 2012 | 40.19 |
| Mar 13, 2012 | 40.13 |
| Mar 12, 2012 | 40.07 |
| Mar 9, 2012 | 40.01 |
| Mar 8, 2012 | 39.96 |
| Mar 7, 2012 | 39.90 |
| Mar 6, 2012 | 39.84 |
| Mar 5, 2012 | 39.75 |
| Mar 2, 2012 | 39.67 |
| Mar 1, 2012 | 39.57 |
| Feb 29, 2012 | 39.45 |
| Feb 28, 2012 | 39.33 |
| Feb 27, 2012 | 39.20 |
| Feb 24, 2012 | 39.08 |
| Feb 23, 2012 | 38.98 |
| Feb 22, 2012 | 38.90 |
| Feb 21, 2012 | 38.82 |
| Feb 17, 2012 | 38.77 |
| Feb 16, 2012 | 38.71 |
| Feb 15, 2012 | 38.64 |
| Feb 14, 2012 | 38.56 |
| Feb 13, 2012 | 38.49 |
| Feb 10, 2012 | 38.42 |
| Feb 9, 2012 | 38.37 |
| Feb 8, 2012 | 38.35 |
| Feb 7, 2012 | 38.31 |
| Feb 6, 2012 | 38.26 |
| Feb 3, 2012 | 38.22 |
| Feb 2, 2012 | 38.17 |
| Feb 1, 2012 | 38.13 |
| Jan 31, 2012 | 38.10 |
| Jan 30, 2012 | 38.09 |
| Jan 27, 2012 | 38.06 |
| Jan 26, 2012 | 38.03 |
| Jan 25, 2012 | 38.02 |
| Jan 24, 2012 | 38.02 |
| Jan 23, 2012 | 38.03 |
| Jan 20, 2012 | 38.05 |
| Jan 19, 2012 | 38.05 |
| Jan 18, 2012 | 38.05 |
| Jan 17, 2012 | 38.06 |
| Jan 13, 2012 | 38.06 |
| Jan 12, 2012 | 38.05 |
| Jan 11, 2012 | 38.03 |
| Jan 10, 2012 | 38.02 |
| Jan 9, 2012 | 38.04 |
| Jan 6, 2012 | 38.04 |
| Jan 5, 2012 | 38.05 |
| Jan 4, 2012 | 38.05 |
| Jan 3, 2012 | 38.06 |
| Dec 30, 2011 | 38.05 |
| Dec 29, 2011 | 38.05 |
| Dec 28, 2011 | 38.04 |
| Dec 27, 2011 | 38.08 |
| Dec 23, 2011 | 38.11 |
| Dec 22, 2011 | 38.18 |
| Dec 21, 2011 | 38.25 |
| Dec 20, 2011 | 38.33 |
| Dec 19, 2011 | 38.46 |
| Dec 16, 2011 | 38.59 |
| Dec 15, 2011 | 38.73 |
| Dec 14, 2011 | 38.88 |
| Dec 13, 2011 | 39.02 |
| Dec 12, 2011 | 39.20 |
| Dec 9, 2011 | 39.36 |
| Dec 8, 2011 | 39.50 |
| Dec 7, 2011 | 39.64 |
| Dec 6, 2011 | 39.75 |
| Dec 5, 2011 | 39.88 |
| Dec 2, 2011 | 40.00 |
| Dec 1, 2011 | 40.14 |
| Nov 30, 2011 | 40.27 |
| Nov 29, 2011 | 40.39 |
| Nov 28, 2011 | 40.55 |
| Nov 25, 2011 | 40.71 |
| Nov 23, 2011 | 40.88 |
| Nov 22, 2011 | 41.03 |
| Nov 21, 2011 | 41.19 |
| Nov 18, 2011 | 41.31 |
| Nov 17, 2011 | 41.43 |
| Nov 16, 2011 | 41.55 |
| Nov 15, 2011 | 41.65 |
| Nov 14, 2011 | 41.74 |
| Nov 11, 2011 | 41.85 |
| Nov 10, 2011 | 41.95 |
| Nov 9, 2011 | 42.07 |
| Nov 8, 2011 | 42.18 |
| Nov 7, 2011 | 42.27 |
| Nov 4, 2011 | 42.36 |
| Nov 3, 2011 | 42.47 |
| Nov 2, 2011 | 42.58 |
| Nov 1, 2011 | 42.69 |
| Oct 31, 2011 | 42.82 |
| Oct 28, 2011 | 42.94 |
| Oct 27, 2011 | 43.05 |
| Oct 26, 2011 | 43.17 |
| Oct 25, 2011 | 43.31 |
| Oct 24, 2011 | 43.46 |
| Oct 21, 2011 | 43.62 |
| Oct 20, 2011 | 43.79 |
| Oct 19, 2011 | 43.96 |
| Oct 18, 2011 | 44.14 |
| Oct 17, 2011 | 44.30 |
| Oct 14, 2011 | 44.47 |
| Oct 13, 2011 | 44.62 |
| Oct 12, 2011 | 44.77 |
| Oct 11, 2011 | 44.95 |
| Oct 10, 2011 | 45.14 |
| Oct 7, 2011 | 45.33 |
| Oct 6, 2011 | 45.53 |
| Oct 5, 2011 | 45.74 |
| Oct 4, 2011 | 45.96 |
| Oct 3, 2011 | 46.18 |
| Sep 30, 2011 | 46.42 |
| Sep 29, 2011 | 46.64 |
| Sep 28, 2011 | 46.85 |
| Sep 27, 2011 | 47.05 |
| Sep 26, 2011 | 47.22 |
| Sep 23, 2011 | 47.40 |
| Sep 22, 2011 | 47.58 |
| Sep 21, 2011 | 47.78 |
| Sep 20, 2011 | 47.97 |
| Sep 19, 2011 | 48.15 |
| Sep 16, 2011 | 48.33 |
| Sep 15, 2011 | 48.43 |
| Sep 14, 2011 | 48.53 |
| Sep 13, 2011 | 48.64 |
| Sep 12, 2011 | 48.74 |
| Sep 9, 2011 | 48.84 |
| Sep 8, 2011 | 48.92 |
| Sep 7, 2011 | 49.00 |
| Sep 6, 2011 | 49.06 |
| Sep 2, 2011 | 49.15 |
| Sep 1, 2011 | 49.23 |
| Aug 31, 2011 | 49.29 |
| Aug 30, 2011 | 49.36 |
| Aug 29, 2011 | 49.45 |
| Aug 26, 2011 | 49.56 |
| Aug 25, 2011 | 49.69 |
| Aug 24, 2011 | 49.82 |
| Aug 23, 2011 | 49.94 |
| Aug 22, 2011 | 50.06 |
| Aug 19, 2011 | 50.20 |
| Aug 18, 2011 | 50.31 |
| Aug 17, 2011 | 50.41 |
| Aug 16, 2011 | 50.49 |
| Aug 15, 2011 | 50.56 |
| Aug 12, 2011 | 50.62 |
| Aug 11, 2011 | 50.70 |
| Aug 10, 2011 | 50.79 |
| Aug 9, 2011 | 50.89 |
| Aug 8, 2011 | 50.97 |
| Aug 5, 2011 | 51.08 |
| Aug 4, 2011 | 51.13 |
| Aug 3, 2011 | 51.17 |
| Aug 2, 2011 | 51.19 |
| Aug 1, 2011 | 51.21 |
| Jul 29, 2011 | 51.23 |
| Jul 28, 2011 | 51.21 |
| Jul 27, 2011 | 51.18 |
| Jul 26, 2011 | 51.15 |
| Jul 25, 2011 | 51.11 |
| Jul 22, 2011 | 51.08 |
| Jul 21, 2011 | 51.01 |
| Jul 20, 2011 | 50.94 |
| Jul 19, 2011 | 50.88 |
| Jul 18, 2011 | 50.80 |
| Jul 15, 2011 | 50.72 |
| Jul 14, 2011 | 50.61 |
| Jul 13, 2011 | 50.52 |
| Jul 12, 2011 | 50.43 |
| Jul 11, 2011 | 50.34 |
| Jul 8, 2011 | 50.25 |
| Jul 7, 2011 | 50.15 |
| Jul 6, 2011 | 50.03 |
| Jul 5, 2011 | 49.91 |
| Jul 1, 2011 | 49.81 |
| Jun 30, 2011 | 49.72 |
| Jun 29, 2011 | 49.63 |
| Jun 28, 2011 | 49.55 |
| Jun 27, 2011 | 49.46 |
| Jun 24, 2011 | 49.38 |
| Jun 23, 2011 | 49.30 |
| Jun 22, 2011 | 49.19 |
| Jun 21, 2011 | 49.08 |
| Jun 20, 2011 | 48.97 |
| Jun 17, 2011 | 48.88 |
| Jun 16, 2011 | 48.79 |
| Jun 15, 2011 | 48.70 |
| Jun 14, 2011 | 48.60 |
| Jun 13, 2011 | 48.51 |
| Jun 10, 2011 | 48.43 |
| Jun 9, 2011 | 48.37 |
| Jun 8, 2011 | 48.30 |
| Jun 7, 2011 | 48.25 |
| Jun 6, 2011 | 48.18 |
| Jun 3, 2011 | 48.11 |
| Jun 2, 2011 | 48.02 |
| Jun 1, 2011 | 47.91 |
| May 31, 2011 | 47.81 |
| May 27, 2011 | 47.71 |
| May 26, 2011 | 47.60 |
| May 25, 2011 | 47.49 |
| May 24, 2011 | 47.39 |
| May 23, 2011 | 47.29 |
| May 20, 2011 | 47.19 |
| May 19, 2011 | 47.08 |
| May 18, 2011 | 46.97 |
| May 17, 2011 | 46.86 |
| May 16, 2011 | 46.76 |
| May 13, 2011 | 46.66 |
| May 12, 2011 | 46.55 |
| May 11, 2011 | 46.43 |
| May 10, 2011 | 46.31 |
| May 9, 2011 | 46.17 |
| May 6, 2011 | 46.03 |
| May 5, 2011 | 45.89 |
| May 4, 2011 | 45.77 |
| May 3, 2011 | 45.65 |
| May 2, 2011 | 45.53 |
| Apr 29, 2011 | 45.40 |
| Apr 28, 2011 | 45.26 |
| Apr 27, 2011 | 45.13 |
| Apr 26, 2011 | 45.01 |
| Apr 25, 2011 | 44.93 |
| Apr 21, 2011 | 44.86 |
| Apr 20, 2011 | 44.79 |
| Apr 19, 2011 | 44.73 |
| Apr 18, 2011 | 44.67 |
| Apr 15, 2011 | 44.62 |
| Apr 14, 2011 | 44.55 |
| Apr 13, 2011 | 44.49 |
| Apr 12, 2011 | 44.42 |
| Apr 11, 2011 | 44.36 |
| Apr 8, 2011 | 44.30 |
| Apr 7, 2011 | 44.22 |
| Apr 6, 2011 | 44.13 |
| Apr 5, 2011 | 44.04 |
| Apr 4, 2011 | 43.95 |
| Apr 1, 2011 | 43.86 |
| Mar 31, 2011 | 43.78 |
| Mar 30, 2011 | 43.70 |
| Mar 29, 2011 | 43.64 |
| Mar 28, 2011 | 43.57 |
| Mar 25, 2011 | 43.52 |
| Mar 24, 2011 | 43.46 |
| Mar 23, 2011 | 43.41 |
| Mar 22, 2011 | 43.35 |
| Mar 21, 2011 | 43.28 |
| Mar 18, 2011 | 43.20 |
| Mar 17, 2011 | 43.13 |
| Mar 16, 2011 | 43.05 |
| Mar 15, 2011 | 42.95 |
| Mar 14, 2011 | 42.87 |
| Mar 11, 2011 | 42.77 |
| Mar 10, 2011 | 42.69 |
| Mar 9, 2011 | 42.59 |
| Mar 8, 2011 | 42.48 |
| Mar 7, 2011 | 42.39 |
| Mar 4, 2011 | 42.31 |
| Mar 3, 2011 | 42.22 |
| Mar 2, 2011 | 42.13 |
| Mar 1, 2011 | 42.02 |
| Feb 28, 2011 | 41.92 |
| Feb 25, 2011 | 41.84 |
| Feb 24, 2011 | 41.77 |
| Feb 23, 2011 | 41.72 |
| Feb 22, 2011 | 41.68 |
| Feb 18, 2011 | 41.65 |
| Feb 17, 2011 | 41.60 |
| Feb 16, 2011 | 41.56 |
| Feb 15, 2011 | 41.49 |
| Feb 14, 2011 | 41.43 |
| Feb 11, 2011 | 41.36 |
| Feb 10, 2011 | 41.30 |
| Feb 9, 2011 | 41.25 |
| Feb 8, 2011 | 41.18 |
| Feb 7, 2011 | 41.09 |
| Feb 4, 2011 | 41.01 |
| Feb 3, 2011 | 40.93 |
| Feb 2, 2011 | 40.84 |
| Feb 1, 2011 | 40.76 |
| Jan 31, 2011 | 40.67 |
| Jan 28, 2011 | 40.58 |
| Jan 27, 2011 | 40.49 |
| Jan 26, 2011 | 40.40 |
| Jan 25, 2011 | 40.29 |
| Jan 24, 2011 | 40.18 |
| Jan 21, 2011 | 40.07 |
| Jan 20, 2011 | 39.96 |
| Jan 19, 2011 | 39.84 |
| Jan 18, 2011 | 39.72 |
| Jan 14, 2011 | 39.59 |
| Jan 13, 2011 | 39.45 |
| Jan 12, 2011 | 39.33 |
| Jan 11, 2011 | 39.24 |
| Jan 10, 2011 | 39.14 |
| Jan 7, 2011 | 39.06 |
| Jan 6, 2011 | 38.97 |
| Jan 5, 2011 | 38.89 |
| Jan 4, 2011 | 38.81 |
| Jan 3, 2011 | 38.73 |
| Dec 31, 2010 | 38.66 |
| Dec 30, 2010 | 38.60 |
| Dec 29, 2010 | 38.54 |
| Dec 28, 2010 | 38.49 |
| Dec 27, 2010 | 38.45 |
| Dec 23, 2010 | 38.40 |
| Dec 22, 2010 | 38.33 |
| Dec 21, 2010 | 38.24 |
| Dec 20, 2010 | 38.17 |
| Dec 17, 2010 | 38.08 |
| Dec 16, 2010 | 37.99 |
| Dec 15, 2010 | 37.91 |
| Dec 14, 2010 | 37.85 |
| Dec 13, 2010 | 37.79 |
| Dec 10, 2010 | 37.73 |
| Dec 9, 2010 | 37.66 |
| Dec 8, 2010 | 37.61 |
| Dec 7, 2010 | 37.57 |
| Dec 6, 2010 | 37.52 |
| Dec 3, 2010 | 37.49 |
| Dec 2, 2010 | 37.45 |
| Dec 1, 2010 | 37.40 |
| Nov 30, 2010 | 37.35 |
| Nov 29, 2010 | 37.30 |
| Nov 26, 2010 | 37.26 |
| Nov 24, 2010 | 37.22 |
| Nov 23, 2010 | 37.17 |
| Nov 22, 2010 | 37.13 |
| Nov 19, 2010 | 37.10 |
| Nov 18, 2010 | 37.08 |
| Nov 17, 2010 | 37.06 |
| Nov 16, 2010 | 37.05 |
| Nov 15, 2010 | 37.04 |
| Nov 12, 2010 | 37.03 |
| Nov 11, 2010 | 37.02 |
| Nov 10, 2010 | 37.00 |
| Nov 9, 2010 | 36.99 |
| Nov 8, 2010 | 36.99 |
| Nov 5, 2010 | 36.99 |
| Nov 4, 2010 | 37.00 |
| Nov 3, 2010 | 37.01 |
| Nov 2, 2010 | 37.02 |
| Nov 1, 2010 | 37.03 |
| Oct 29, 2010 | 37.04 |
| Oct 28, 2010 | 37.04 |
| Oct 27, 2010 | 37.03 |
| Oct 26, 2010 | 37.06 |
| Oct 25, 2010 | 37.08 |
| Oct 22, 2010 | 37.12 |
| Oct 21, 2010 | 37.16 |
| Oct 20, 2010 | 37.20 |
| Oct 19, 2010 | 37.24 |
| Oct 18, 2010 | 37.30 |
| Oct 15, 2010 | 37.34 |
| Oct 14, 2010 | 37.37 |
| Oct 13, 2010 | 37.41 |
| Oct 12, 2010 | 37.45 |
| Oct 11, 2010 | 37.48 |
| Oct 8, 2010 | 37.51 |
| Oct 7, 2010 | 37.54 |
| Oct 6, 2010 | 37.59 |
| Oct 5, 2010 | 37.60 |
| Oct 4, 2010 | 37.60 |
| Oct 1, 2010 | 37.60 |
| Sep 30, 2010 | 37.59 |
| Sep 29, 2010 | 37.57 |
| Sep 28, 2010 | 37.53 |
| Sep 27, 2010 | 37.49 |
| Sep 24, 2010 | 37.46 |
| Sep 23, 2010 | 37.45 |
| Sep 22, 2010 | 37.45 |
| Sep 21, 2010 | 37.45 |
| Sep 20, 2010 | 37.46 |
| Sep 17, 2010 | 37.46 |
| Sep 16, 2010 | 37.47 |
| Sep 15, 2010 | 37.48 |
| Sep 14, 2010 | 37.49 |
| Sep 13, 2010 | 37.51 |
| Sep 10, 2010 | 37.52 |
| Sep 9, 2010 | 37.55 |
| Sep 8, 2010 | 37.57 |
| Sep 7, 2010 | 37.59 |
| Sep 3, 2010 | 37.61 |
| Sep 2, 2010 | 37.63 |
| Sep 1, 2010 | 37.66 |
| Aug 31, 2010 | 37.71 |
| Aug 30, 2010 | 37.76 |
| Aug 27, 2010 | 37.82 |
| Aug 26, 2010 | 37.87 |
| Aug 25, 2010 | 37.92 |
| Aug 24, 2010 | 37.96 |
| Aug 23, 2010 | 38.00 |
| Aug 20, 2010 | 38.01 |
| Aug 19, 2010 | 38.02 |
| Aug 18, 2010 | 38.03 |
| Aug 17, 2010 | 38.02 |
| Aug 16, 2010 | 38.02 |
| Aug 13, 2010 | 38.01 |
| Aug 12, 2010 | 38.01 |
| Aug 11, 2010 | 38.01 |
| Aug 10, 2010 | 37.99 |
| Aug 9, 2010 | 37.96 |
| Aug 6, 2010 | 37.92 |
| Aug 5, 2010 | 37.89 |
| Aug 4, 2010 | 37.85 |
| Aug 3, 2010 | 37.80 |
| Aug 2, 2010 | 37.77 |
| Jul 30, 2010 | 37.76 |
| Jul 29, 2010 | 37.73 |
| Jul 28, 2010 | 37.71 |
| Jul 27, 2010 | 37.70 |
| Jul 26, 2010 | 37.67 |
| Jul 23, 2010 | 37.63 |
| Jul 22, 2010 | 37.60 |
| Jul 21, 2010 | 37.57 |
| Jul 20, 2010 | 37.53 |
| Jul 19, 2010 | 37.47 |
| Jul 16, 2010 | 37.41 |
| Jul 15, 2010 | 37.35 |
| Jul 14, 2010 | 37.29 |
| Jul 13, 2010 | 37.23 |
| Jul 12, 2010 | 37.19 |
| Jul 9, 2010 | 37.14 |
| Jul 8, 2010 | 37.09 |
| Jul 7, 2010 | 37.05 |
| Jul 6, 2010 | 36.99 |
| Jul 2, 2010 | 36.94 |
| Jul 1, 2010 | 36.88 |
| Jun 30, 2010 | 36.79 |
| Jun 29, 2010 | 36.70 |
| Jun 28, 2010 | 36.60 |
| Jun 25, 2010 | 36.51 |
| Jun 24, 2010 | 36.41 |
| Jun 23, 2010 | 36.30 |
| Jun 22, 2010 | 36.20 |
| Jun 21, 2010 | 36.10 |
| Jun 18, 2010 | 36.00 |
| Jun 17, 2010 | 35.89 |
| Jun 16, 2010 | 35.76 |
| Jun 15, 2010 | 35.62 |
| Jun 14, 2010 | 35.48 |
| Jun 11, 2010 | 35.36 |
| Jun 10, 2010 | 35.26 |
| Jun 9, 2010 | 35.17 |
| Jun 8, 2010 | 35.09 |
| Jun 7, 2010 | 35.02 |
| Jun 4, 2010 | 34.92 |
| Jun 3, 2010 | 34.83 |
| Jun 2, 2010 | 34.72 |
| Jun 1, 2010 | 34.60 |
| May 28, 2010 | 34.49 |
| May 27, 2010 | 34.37 |
| May 26, 2010 | 34.25 |
| May 25, 2010 | 34.14 |
| May 24, 2010 | 34.02 |
| May 21, 2010 | 33.92 |
| May 20, 2010 | 33.82 |
| May 19, 2010 | 33.72 |
| May 18, 2010 | 33.62 |
| May 17, 2010 | 33.51 |
| May 14, 2010 | 33.40 |
| May 13, 2010 | 33.32 |
| May 12, 2010 | 33.24 |
| May 11, 2010 | 33.17 |
| May 10, 2010 | 33.10 |
| May 7, 2010 | 33.03 |
| May 6, 2010 | 32.97 |
| May 5, 2010 | 32.91 |
| May 4, 2010 | 32.82 |
| May 3, 2010 | 32.74 |
| Apr 30, 2010 | 32.64 |
| Apr 29, 2010 | 32.56 |
| Apr 28, 2010 | 32.45 |
| Apr 27, 2010 | 32.37 |
| Apr 26, 2010 | 32.29 |
| Apr 23, 2010 | 32.21 |
| Apr 22, 2010 | 32.13 |
| Apr 21, 2010 | 32.07 |
| Apr 20, 2010 | 32.00 |
| Apr 19, 2010 | 31.93 |
| Apr 16, 2010 | 31.86 |
| Apr 15, 2010 | 31.81 |
| Apr 14, 2010 | 31.75 |
| Apr 13, 2010 | 31.69 |
| Apr 12, 2010 | 31.62 |
| Apr 9, 2010 | 31.55 |
| Apr 8, 2010 | 31.48 |
| Apr 7, 2010 | 31.40 |
| Apr 6, 2010 | 31.32 |
| Apr 5, 2010 | 31.25 |
| Apr 1, 2010 | 31.16 |
| Mar 31, 2010 | 31.09 |
| Mar 30, 2010 | 31.02 |
| Mar 29, 2010 | 30.95 |
| Mar 26, 2010 | 30.87 |
| Mar 25, 2010 | 30.79 |
| Mar 24, 2010 | 30.75 |
| Mar 23, 2010 | 30.68 |
| Mar 22, 2010 | 30.63 |
| Mar 19, 2010 | 30.57 |
| Mar 18, 2010 | 30.54 |
| Mar 17, 2010 | 30.52 |
| Mar 16, 2010 | 30.48 |
| Mar 15, 2010 | 30.46 |
| Mar 12, 2010 | 30.45 |
| Mar 11, 2010 | 30.44 |
| Mar 10, 2010 | 30.43 |
| Mar 9, 2010 | 30.43 |
| Mar 8, 2010 | 30.43 |
| Mar 5, 2010 | 30.43 |
| Mar 4, 2010 | 30.43 |
| Mar 3, 2010 | 30.42 |
| Mar 2, 2010 | 30.42 |
| Mar 1, 2010 | 30.41 |
| Feb 26, 2010 | 30.40 |
| Feb 25, 2010 | 30.39 |
| Feb 24, 2010 | 30.39 |
| Feb 23, 2010 | 30.39 |
| Feb 22, 2010 | 30.40 |
| Feb 19, 2010 | 30.40 |
| Feb 18, 2010 | 30.39 |
| Feb 17, 2010 | 30.38 |
| Feb 16, 2010 | 30.37 |
| Feb 12, 2010 | 30.36 |
| Feb 11, 2010 | 30.35 |
| Feb 10, 2010 | 30.35 |
| Feb 9, 2010 | 30.35 |
| Feb 8, 2010 | 30.36 |
| Feb 5, 2010 | 30.39 |
| Feb 4, 2010 | 30.41 |
| Feb 3, 2010 | 30.43 |
| Feb 2, 2010 | 30.44 |
| Feb 1, 2010 | 30.43 |
| Jan 29, 2010 | 30.43 |
| Jan 28, 2010 | 30.43 |
| Jan 27, 2010 | 30.43 |
| Jan 26, 2010 | 30.41 |
| Jan 25, 2010 | 30.39 |
| Jan 22, 2010 | 30.39 |
| Jan 21, 2010 | 30.40 |
| Jan 20, 2010 | 30.40 |
| Jan 19, 2010 | 30.40 |
| Jan 15, 2010 | 30.38 |
| Jan 14, 2010 | 30.35 |
| Jan 13, 2010 | 30.32 |
| Jan 12, 2010 | 30.29 |
| Jan 11, 2010 | 30.28 |
| Jan 8, 2010 | 30.25 |
| Jan 7, 2010 | 30.22 |
| Jan 6, 2010 | 30.20 |
| Jan 5, 2010 | 30.19 |
| Jan 4, 2010 | 30.17 |
| Dec 31, 2009 | 30.15 |
| Dec 30, 2009 | 30.13 |
| Dec 29, 2009 | 30.11 |
| Dec 28, 2009 | 30.08 |
| Dec 24, 2009 | 30.06 |
| Dec 23, 2009 | 30.03 |
| Dec 22, 2009 | 30.00 |
| Dec 21, 2009 | 29.97 |
| Dec 18, 2009 | 29.94 |
| Dec 17, 2009 | 29.92 |
| Dec 16, 2009 | 29.89 |
| Dec 15, 2009 | 29.85 |
| Dec 14, 2009 | 29.81 |
| Dec 11, 2009 | 29.76 |
| Dec 10, 2009 | 29.73 |
| Dec 9, 2009 | 29.70 |
| Dec 8, 2009 | 29.68 |
| Dec 7, 2009 | 29.66 |
| Dec 4, 2009 | 29.63 |
| Dec 3, 2009 | 29.60 |
| Dec 2, 2009 | 29.57 |
| Dec 1, 2009 | 29.52 |
| Nov 30, 2009 | 29.49 |
| Nov 27, 2009 | 29.45 |
| Nov 25, 2009 | 29.41 |
| Nov 24, 2009 | 29.36 |
| Nov 23, 2009 | 29.31 |
| Nov 20, 2009 | 29.25 |
| Nov 19, 2009 | 29.21 |
| Nov 18, 2009 | 29.16 |
| Nov 17, 2009 | 29.11 |
| Nov 16, 2009 | 29.07 |
| Nov 13, 2009 | 29.02 |
| Nov 12, 2009 | 28.97 |
| Nov 11, 2009 | 28.91 |
| Nov 10, 2009 | 28.86 |
| Nov 9, 2009 | 28.82 |
| Nov 6, 2009 | 28.79 |
| Nov 5, 2009 | 28.75 |
| Nov 4, 2009 | 28.72 |
| Nov 3, 2009 | 28.69 |
| Nov 2, 2009 | 28.67 |
| Oct 30, 2009 | 28.65 |
| Oct 29, 2009 | 28.64 |
| Oct 28, 2009 | 28.61 |
| Oct 27, 2009 | 28.60 |
| Oct 26, 2009 | 28.57 |
| Oct 23, 2009 | 28.52 |
| Oct 22, 2009 | 28.48 |
| Oct 21, 2009 | 28.45 |
| Oct 20, 2009 | 28.41 |
| Oct 19, 2009 | 28.37 |
| Oct 16, 2009 | 28.32 |
| Oct 15, 2009 | 28.27 |
| Oct 14, 2009 | 28.22 |
| Oct 13, 2009 | 28.16 |
| Oct 12, 2009 | 28.10 |
| Oct 9, 2009 | 28.06 |
| Oct 8, 2009 | 27.99 |
| Oct 7, 2009 | 27.92 |
| Oct 6, 2009 | 27.85 |
| Oct 5, 2009 | 27.79 |
| Oct 2, 2009 | 27.74 |
| Oct 1, 2009 | 27.70 |
| Sep 30, 2009 | 27.65 |
| Sep 29, 2009 | 27.60 |
| Sep 28, 2009 | 27.54 |
| Sep 25, 2009 | 27.48 |
| Sep 24, 2009 | 27.42 |
| Sep 23, 2009 | 27.36 |
| Sep 22, 2009 | 27.29 |
| Sep 21, 2009 | 27.23 |
| Sep 18, 2009 | 27.18 |
| Sep 17, 2009 | 27.11 |
| Sep 16, 2009 | 27.03 |
| Sep 15, 2009 | 26.93 |
| Sep 14, 2009 | 26.83 |
| Sep 11, 2009 | 26.72 |
| Sep 10, 2009 | 26.62 |
| Sep 9, 2009 | 26.52 |
| Sep 8, 2009 | 26.43 |
| Sep 4, 2009 | 26.35 |
| Sep 3, 2009 | 26.26 |
| Sep 2, 2009 | 26.18 |
| Sep 1, 2009 | 26.08 |
| Aug 31, 2009 | 25.99 |
| Aug 28, 2009 | 25.88 |
| Aug 27, 2009 | 25.78 |
| Aug 26, 2009 | 25.67 |
| Aug 25, 2009 | 25.56 |
| Aug 24, 2009 | 25.46 |
| Aug 21, 2009 | 25.35 |
| Aug 20, 2009 | 25.25 |
| Aug 19, 2009 | 25.13 |
| Aug 18, 2009 | 25.03 |
| Aug 17, 2009 | 24.93 |
| Aug 14, 2009 | 24.81 |
| Aug 13, 2009 | 24.70 |
| Aug 12, 2009 | 24.59 |
| Aug 11, 2009 | 24.47 |
| Aug 10, 2009 | 24.36 |
| Aug 7, 2009 | 24.25 |
| Aug 6, 2009 | 24.14 |
| Aug 5, 2009 | 24.03 |
| Aug 4, 2009 | 23.91 |
| Aug 3, 2009 | 23.79 |
| Jul 31, 2009 | 23.67 |
| Jul 30, 2009 | 23.55 |
| Jul 29, 2009 | 23.42 |
| Jul 28, 2009 | 23.30 |
| Jul 27, 2009 | 23.19 |
| Jul 24, 2009 | 23.10 |
| Jul 23, 2009 | 23.01 |
| Jul 22, 2009 | 22.92 |
| Jul 21, 2009 | 22.85 |
| Jul 20, 2009 | 22.77 |
| Jul 17, 2009 | 22.71 |
| Jul 16, 2009 | 22.65 |
| Jul 15, 2009 | 22.58 |
| Jul 14, 2009 | 22.53 |
| Jul 13, 2009 | 22.48 |
| Jul 10, 2009 | 22.44 |
| Jul 9, 2009 | 22.40 |
| Jul 8, 2009 | 22.36 |
| Jul 7, 2009 | 22.32 |
| Jul 6, 2009 | 22.27 |
| Jul 2, 2009 | 22.23 |
| Jul 1, 2009 | 22.19 |
| Jun 30, 2009 | 22.15 |
| Jun 29, 2009 | 22.11 |
| Jun 26, 2009 | 22.06 |
| Jun 25, 2009 | 22.01 |
| Jun 24, 2009 | 21.95 |
| Jun 23, 2009 | 21.90 |
| Jun 22, 2009 | 21.86 |
| Jun 19, 2009 | 21.81 |
| Jun 18, 2009 | 21.74 |
| Jun 17, 2009 | 21.67 |
| Jun 16, 2009 | 21.60 |
| Jun 15, 2009 | 21.53 |
| Jun 12, 2009 | 21.46 |
| Jun 11, 2009 | 21.38 |
| Jun 10, 2009 | 21.30 |
| Jun 9, 2009 | 21.21 |
| Jun 8, 2009 | 21.12 |
| Jun 5, 2009 | 21.04 |
| Jun 4, 2009 | 20.96 |
| Jun 3, 2009 | 20.88 |
| Jun 2, 2009 | 20.81 |
| Jun 1, 2009 | 20.73 |
| May 29, 2009 | 20.64 |
| May 28, 2009 | 20.56 |
| May 27, 2009 | 20.48 |
| May 26, 2009 | 20.39 |
| May 22, 2009 | 20.29 |
| May 21, 2009 | 20.20 |
| May 20, 2009 | 20.11 |
| May 19, 2009 | 20.00 |
| May 18, 2009 | 19.91 |
| May 15, 2009 | 19.84 |
| May 14, 2009 | 19.77 |
| May 13, 2009 | 19.70 |
| May 12, 2009 | 19.62 |
| May 11, 2009 | 19.54 |
| May 8, 2009 | 19.44 |
| May 7, 2009 | 19.36 |
| May 6, 2009 | 19.28 |
| May 5, 2009 | 19.20 |
| May 4, 2009 | 19.11 |
| May 1, 2009 | 19.04 |
| Apr 30, 2009 | 18.98 |
| Apr 29, 2009 | 18.89 |
| Apr 28, 2009 | 18.82 |
| Apr 27, 2009 | 18.75 |
| Apr 24, 2009 | 18.69 |
| Apr 23, 2009 | 18.66 |
| Apr 22, 2009 | 18.63 |
| Apr 21, 2009 | 18.60 |
| Apr 20, 2009 | 18.56 |
| Apr 17, 2009 | 18.52 |
| Apr 16, 2009 | 18.48 |
| Apr 15, 2009 | 18.45 |
| Apr 14, 2009 | 18.45 |
| Apr 13, 2009 | 18.44 |
| Apr 9, 2009 | 18.43 |
| Apr 8, 2009 | 18.45 |
| Apr 7, 2009 | 18.46 |
| Apr 6, 2009 | 18.47 |
| Apr 3, 2009 | 18.48 |
| Apr 2, 2009 | 18.49 |
| Apr 1, 2009 | 18.50 |
| Mar 31, 2009 | 18.50 |
| Mar 30, 2009 | 18.52 |
| Mar 27, 2009 | 18.55 |
| Mar 26, 2009 | 18.57 |
| Mar 25, 2009 | 18.58 |
| Mar 24, 2009 | 18.58 |
| Mar 23, 2009 | 18.58 |
| Mar 20, 2009 | 18.58 |
| Mar 19, 2009 | 18.61 |
| Mar 18, 2009 | 18.63 |
| Mar 17, 2009 | 18.67 |
| Mar 16, 2009 | 18.70 |
| Mar 13, 2009 | 18.75 |
| Mar 12, 2009 | 18.79 |
| Mar 11, 2009 | 18.83 |
| Mar 10, 2009 | 18.89 |
| Mar 9, 2009 | 18.96 |
| Mar 6, 2009 | 19.03 |
| Mar 5, 2009 | 19.07 |
| Mar 4, 2009 | 19.13 |
| Mar 3, 2009 | 19.17 |
| Mar 2, 2009 | 19.24 |
| Feb 27, 2009 | 19.31 |
| Feb 26, 2009 | 19.39 |
| Feb 25, 2009 | 19.47 |
| Feb 24, 2009 | 19.54 |
| Feb 23, 2009 | 19.62 |
| Feb 20, 2009 | 19.71 |
| Feb 19, 2009 | 19.81 |
| Feb 18, 2009 | 19.90 |
| Feb 17, 2009 | 20.00 |
| Feb 13, 2009 | 20.09 |
| Feb 12, 2009 | 20.19 |
| Feb 11, 2009 | 20.30 |
| Feb 10, 2009 | 20.41 |
| Feb 9, 2009 | 20.52 |
| Feb 6, 2009 | 20.63 |
| Feb 5, 2009 | 20.74 |
| Feb 4, 2009 | 20.86 |
| Feb 3, 2009 | 20.99 |
| Feb 2, 2009 | 21.11 |
| Jan 30, 2009 | 21.24 |
| Jan 29, 2009 | 21.36 |
| Jan 28, 2009 | 21.48 |
| Jan 27, 2009 | 21.60 |
| Jan 26, 2009 | 21.72 |
| Jan 23, 2009 | 21.85 |
| Jan 22, 2009 | 21.98 |
| Jan 21, 2009 | 22.11 |
| Jan 20, 2009 | 22.24 |
| Jan 16, 2009 | 22.37 |
| Jan 15, 2009 | 22.49 |
| Jan 14, 2009 | 22.62 |
| Jan 13, 2009 | 22.75 |
| Jan 12, 2009 | 22.87 |
| Jan 9, 2009 | 23.00 |
| Jan 8, 2009 | 23.12 |
| Jan 7, 2009 | 23.24 |
| Jan 6, 2009 | 23.36 |
| Jan 5, 2009 | 23.48 |
| Jan 2, 2009 | 23.58 |
| Dec 31, 2008 | 23.70 |
| Dec 30, 2008 | 23.81 |
| Dec 29, 2008 | 23.92 |
| Dec 26, 2008 | 24.05 |
| Dec 24, 2008 | 24.17 |
| Dec 23, 2008 | 24.31 |
| Dec 22, 2008 | 24.44 |
| Dec 19, 2008 | 24.57 |
| Dec 18, 2008 | 24.69 |
| Dec 17, 2008 | 24.81 |
| Dec 16, 2008 | 24.94 |
| Dec 15, 2008 | 25.06 |
| Dec 12, 2008 | 25.19 |
| Dec 11, 2008 | 25.31 |
| Dec 10, 2008 | 25.44 |
| Dec 9, 2008 | 25.57 |
| Dec 8, 2008 | 25.71 |
| Dec 5, 2008 | 25.84 |
| Dec 4, 2008 | 25.98 |
| Dec 3, 2008 | 26.11 |
| Dec 2, 2008 | 26.24 |
| Dec 1, 2008 | 26.37 |
| Nov 28, 2008 | 26.52 |
| Nov 26, 2008 | 26.65 |
| Nov 25, 2008 | 26.78 |
| Nov 24, 2008 | 26.92 |
| Nov 21, 2008 | 27.07 |
| Nov 20, 2008 | 27.23 |
| Nov 19, 2008 | 27.38 |
| Nov 18, 2008 | 27.52 |
| Nov 17, 2008 | 27.63 |
| Nov 14, 2008 | 27.75 |
| Nov 13, 2008 | 27.87 |
| Nov 12, 2008 | 27.98 |
| Nov 11, 2008 | 28.09 |
| Nov 10, 2008 | 28.20 |
| Nov 7, 2008 | 28.31 |
| Nov 6, 2008 | 28.41 |
| Nov 5, 2008 | 28.52 |
| Nov 4, 2008 | 28.63 |
| Nov 3, 2008 | 28.73 |
| Oct 31, 2008 | 28.82 |
| Oct 30, 2008 | 28.91 |
| Oct 29, 2008 | 29.02 |
| Oct 28, 2008 | 29.15 |
| Oct 27, 2008 | 29.28 |
| Oct 24, 2008 | 29.42 |
| Oct 23, 2008 | 29.53 |
| Oct 22, 2008 | 29.66 |
| Oct 21, 2008 | 29.76 |
| Oct 20, 2008 | 29.87 |
| Oct 17, 2008 | 29.98 |
| Oct 16, 2008 | 30.09 |
| Oct 15, 2008 | 30.19 |
| Oct 14, 2008 | 30.29 |
| Oct 13, 2008 | 30.38 |
| Oct 10, 2008 | 30.46 |
| Oct 9, 2008 | 30.57 |
| Oct 8, 2008 | 30.67 |
| Oct 7, 2008 | 30.76 |
| Oct 6, 2008 | 30.84 |
| Oct 3, 2008 | 30.90 |
| Oct 2, 2008 | 30.96 |
| Oct 1, 2008 | 31.01 |
| Sep 30, 2008 | 31.06 |
| Sep 29, 2008 | 31.09 |
| Sep 26, 2008 | 31.12 |
| Sep 25, 2008 | 31.14 |
| Sep 24, 2008 | 31.16 |
| Sep 23, 2008 | 31.17 |
| Sep 22, 2008 | 31.18 |
| Sep 19, 2008 | 31.18 |
| Sep 18, 2008 | 31.19 |
| Sep 17, 2008 | 31.19 |
| Sep 16, 2008 | 31.19 |
| Sep 15, 2008 | 31.16 |
| Sep 12, 2008 | 31.13 |
| Sep 11, 2008 | 31.08 |
| Sep 10, 2008 | 31.04 |
| Sep 9, 2008 | 31.01 |
| Sep 8, 2008 | 30.97 |
| Sep 5, 2008 | 30.95 |
| Sep 4, 2008 | 30.91 |
| Sep 3, 2008 | 30.89 |
| Sep 2, 2008 | 30.85 |
| Aug 29, 2008 | 30.83 |
| Aug 28, 2008 | 30.80 |
| Aug 27, 2008 | 30.78 |
| Aug 26, 2008 | 30.74 |
| Aug 25, 2008 | 30.71 |
| Aug 22, 2008 | 30.68 |
| Aug 21, 2008 | 30.64 |
| Aug 20, 2008 | 30.60 |
| Aug 19, 2008 | 30.55 |
| Aug 18, 2008 | 30.50 |
| Aug 15, 2008 | 30.46 |
| Aug 14, 2008 | 30.39 |
| Aug 13, 2008 | 30.34 |
| Aug 12, 2008 | 30.29 |
| Aug 11, 2008 | 30.24 |
| Aug 8, 2008 | 30.20 |
| Aug 7, 2008 | 30.15 |
| Aug 6, 2008 | 30.11 |
| Aug 5, 2008 | 30.07 |
| Aug 4, 2008 | 30.03 |
| Aug 1, 2008 | 29.98 |
| Jul 31, 2008 | 29.93 |
| Jul 30, 2008 | 29.90 |
| Jul 29, 2008 | 29.86 |
| Jul 28, 2008 | 29.82 |
| Jul 25, 2008 | 29.79 |
| Jul 24, 2008 | 29.77 |
| Jul 23, 2008 | 29.75 |
| Jul 22, 2008 | 29.72 |
| Jul 21, 2008 | 29.67 |
| Jul 18, 2008 | 29.62 |
| Jul 17, 2008 | 29.57 |
| Jul 16, 2008 | 29.52 |
| Jul 15, 2008 | 29.45 |
| Jul 14, 2008 | 29.39 |
| Jul 11, 2008 | 29.34 |
| Jul 10, 2008 | 29.29 |
| Jul 9, 2008 | 29.22 |
| Jul 8, 2008 | 29.15 |
| Jul 7, 2008 | 29.08 |
| Jul 3, 2008 | 29.00 |
| Jul 2, 2008 | 28.92 |
| Jul 1, 2008 | 28.84 |
| Jun 30, 2008 | 28.77 |
| Jun 27, 2008 | 28.71 |
| Jun 26, 2008 | 28.64 |
| Jun 25, 2008 | 28.57 |
| Jun 24, 2008 | 28.50 |
| Jun 23, 2008 | 28.43 |
| Jun 20, 2008 | 28.36 |
| Jun 19, 2008 | 28.29 |
| Jun 18, 2008 | 28.22 |
| Jun 17, 2008 | 28.14 |
| Jun 16, 2008 | 28.07 |
| Jun 13, 2008 | 27.99 |
| Jun 12, 2008 | 27.92 |
| Jun 11, 2008 | 27.86 |
| Jun 10, 2008 | 27.80 |
| Jun 9, 2008 | 27.72 |
| Jun 6, 2008 | 27.65 |
| Jun 5, 2008 | 27.58 |
| Jun 4, 2008 | 27.50 |
| Jun 3, 2008 | 27.42 |
| Jun 2, 2008 | 27.35 |
| May 30, 2008 | 27.29 |
| May 29, 2008 | 27.21 |
| May 28, 2008 | 27.14 |
| May 27, 2008 | 27.07 |
| May 23, 2008 | 27.00 |
| May 22, 2008 | 26.94 |
| May 21, 2008 | 26.89 |
| May 20, 2008 | 26.83 |
| May 19, 2008 | 26.77 |
| May 16, 2008 | 26.72 |
| May 15, 2008 | 26.67 |
| May 14, 2008 | 26.61 |
| May 13, 2008 | 26.56 |
| May 12, 2008 | 26.50 |
| May 9, 2008 | 26.44 |
| May 8, 2008 | 26.39 |
| May 7, 2008 | 26.34 |
| May 6, 2008 | 26.29 |
| May 5, 2008 | 26.24 |
| May 2, 2008 | 26.19 |
| May 1, 2008 | 26.15 |
| Apr 30, 2008 | 26.11 |
| Apr 29, 2008 | 26.05 |
| Apr 28, 2008 | 25.99 |
| Apr 25, 2008 | 25.93 |
| Apr 24, 2008 | 25.87 |
| Apr 23, 2008 | 25.84 |
| Apr 22, 2008 | 25.80 |
| Apr 21, 2008 | 25.77 |
| Apr 18, 2008 | 25.73 |
| Apr 17, 2008 | 25.70 |
| Apr 16, 2008 | 25.66 |
| Apr 15, 2008 | 25.62 |
| Apr 14, 2008 | 25.59 |
| Apr 11, 2008 | 25.56 |
| Apr 10, 2008 | 25.53 |
| Apr 9, 2008 | 25.51 |
| Apr 8, 2008 | 25.48 |
| Apr 7, 2008 | 25.44 |
| Apr 4, 2008 | 25.42 |
| Apr 3, 2008 | 25.40 |
| Apr 2, 2008 | 25.37 |
| Apr 1, 2008 | 25.34 |
| Mar 31, 2008 | 25.32 |
| Mar 28, 2008 | 25.30 |
| Mar 27, 2008 | 25.27 |
| Mar 26, 2008 | 25.25 |
| Mar 25, 2008 | 25.23 |
| Mar 24, 2008 | 25.22 |
| Mar 20, 2008 | 25.21 |
| Mar 19, 2008 | 25.20 |
| Mar 18, 2008 | 25.19 |
| Mar 17, 2008 | 25.18 |
| Mar 14, 2008 | 25.18 |
| Mar 13, 2008 | 25.16 |
| Mar 12, 2008 | 25.16 |
| Mar 11, 2008 | 25.14 |
| Mar 10, 2008 | 25.13 |
| Mar 7, 2008 | 25.11 |
| Mar 6, 2008 | 25.10 |
| Mar 5, 2008 | 25.08 |
| Mar 4, 2008 | 25.06 |
| Mar 3, 2008 | 25.04 |
| Feb 29, 2008 | 25.02 |
| Feb 28, 2008 | 25.01 |
| Feb 27, 2008 | 25.02 |
| Feb 26, 2008 | 25.03 |
| Feb 25, 2008 | 25.04 |
| Feb 22, 2008 | 25.06 |
| Feb 21, 2008 | 25.08 |
| Feb 20, 2008 | 25.10 |
| Feb 19, 2008 | 25.11 |
| Feb 15, 2008 | 25.12 |
| Feb 14, 2008 | 25.14 |
| Feb 13, 2008 | 25.15 |
| Feb 12, 2008 | 25.17 |
| Feb 11, 2008 | 25.19 |
| Feb 8, 2008 | 25.22 |
| Feb 7, 2008 | 25.24 |
| Feb 6, 2008 | 25.25 |
| Feb 5, 2008 | 25.26 |
| Feb 4, 2008 | 25.27 |
| Feb 1, 2008 | 25.28 |
| Jan 31, 2008 | 25.29 |
| Jan 30, 2008 | 25.32 |
| Jan 29, 2008 | 25.34 |
| Jan 28, 2008 | 25.36 |
| Jan 25, 2008 | 25.38 |
| Jan 24, 2008 | 25.41 |
| Jan 23, 2008 | 25.44 |
| Jan 22, 2008 | 25.47 |
| Jan 18, 2008 | 25.49 |
| Jan 17, 2008 | 25.51 |
| Jan 16, 2008 | 25.53 |
| Jan 15, 2008 | 25.55 |
| Jan 14, 2008 | 25.57 |
| Jan 11, 2008 | 25.59 |
| Jan 10, 2008 | 25.61 |
| Jan 9, 2008 | 25.62 |
| Jan 8, 2008 | 25.63 |
| Jan 7, 2008 | 25.64 |
| Jan 4, 2008 | 25.64 |
| Jan 3, 2008 | 25.65 |
| Jan 2, 2008 | 25.65 |
| Dec 31, 2007 | 25.66 |
| Dec 28, 2007 | 25.65 |
| Dec 27, 2007 | 25.63 |
| Dec 26, 2007 | 25.61 |
| Dec 24, 2007 | 25.60 |
| Dec 21, 2007 | 25.59 |
| Dec 20, 2007 | 25.59 |
| Dec 19, 2007 | 25.59 |
| Dec 18, 2007 | 25.60 |
| Dec 17, 2007 | 25.62 |
| Dec 14, 2007 | 25.63 |
| Dec 13, 2007 | 25.65 |
| Dec 12, 2007 | 25.67 |
| Dec 11, 2007 | 25.69 |
| Dec 10, 2007 | 25.72 |
| Dec 7, 2007 | 25.74 |
| Dec 6, 2007 | 25.77 |
| Dec 5, 2007 | 25.81 |
| Dec 4, 2007 | 25.86 |
| Dec 3, 2007 | 25.90 |
| Nov 30, 2007 | 25.95 |
| Nov 29, 2007 | 26.00 |
| Nov 28, 2007 | 26.05 |
| Nov 27, 2007 | 26.10 |
| Nov 26, 2007 | 26.17 |
| Nov 23, 2007 | 26.23 |
| Nov 21, 2007 | 26.30 |
| Nov 20, 2007 | 26.36 |
| Nov 19, 2007 | 26.42 |
| Nov 16, 2007 | 26.48 |
| Nov 15, 2007 | 26.53 |
| Nov 14, 2007 | 26.58 |
| Nov 13, 2007 | 26.63 |
| Nov 12, 2007 | 26.68 |
| Nov 9, 2007 | 26.74 |
| Nov 8, 2007 | 26.79 |
| Nov 7, 2007 | 26.84 |
| Nov 6, 2007 | 26.90 |
| Nov 5, 2007 | 26.96 |
| Nov 2, 2007 | 27.02 |
| Nov 1, 2007 | 27.08 |
| Oct 31, 2007 | 27.15 |
| Oct 30, 2007 | 27.22 |
| Oct 29, 2007 | 27.28 |
| Oct 26, 2007 | 27.34 |
| Oct 25, 2007 | 27.41 |
| Oct 24, 2007 | 27.47 |
| Oct 23, 2007 | 27.54 |
| Oct 22, 2007 | 27.60 |
| Oct 19, 2007 | 27.66 |
| Oct 18, 2007 | 27.72 |
| Oct 17, 2007 | 27.77 |
| Oct 16, 2007 | 27.82 |
| Oct 15, 2007 | 27.88 |
| Oct 12, 2007 | 27.93 |
| Oct 11, 2007 | 27.98 |
| Oct 10, 2007 | 28.03 |
| Oct 9, 2007 | 28.08 |
| Oct 8, 2007 | 28.12 |
| Oct 5, 2007 | 28.17 |
| Oct 4, 2007 | 28.21 |
| Oct 3, 2007 | 28.24 |
| Oct 2, 2007 | 28.27 |
| Oct 1, 2007 | 28.30 |
| Sep 28, 2007 | 28.33 |
| Sep 27, 2007 | 28.36 |
| Sep 26, 2007 | 28.40 |
| Sep 25, 2007 | 28.44 |
| Sep 24, 2007 | 28.48 |
| Sep 21, 2007 | 28.53 |
| Sep 20, 2007 | 28.57 |
| Sep 19, 2007 | 28.61 |
| Sep 18, 2007 | 28.65 |
| Sep 17, 2007 | 28.68 |
| Sep 14, 2007 | 28.72 |
| Sep 13, 2007 | 28.76 |
| Sep 12, 2007 | 28.80 |
| Sep 11, 2007 | 28.84 |
| Sep 10, 2007 | 28.87 |
| Sep 7, 2007 | 28.90 |
| Sep 6, 2007 | 28.93 |
| Sep 5, 2007 | 28.97 |
| Sep 4, 2007 | 29.00 |
| Aug 31, 2007 | 29.03 |
| Aug 30, 2007 | 29.05 |
| Aug 29, 2007 | 29.08 |
| Aug 28, 2007 | 29.10 |
| Aug 27, 2007 | 29.14 |
| Aug 24, 2007 | 29.16 |
| Aug 23, 2007 | 29.18 |
| Aug 22, 2007 | 29.21 |
| Aug 21, 2007 | 29.23 |
| Aug 20, 2007 | 29.26 |
| Aug 17, 2007 | 29.28 |
| Aug 16, 2007 | 29.31 |
| Aug 15, 2007 | 29.34 |
| Aug 14, 2007 | 29.37 |
| Aug 13, 2007 | 29.40 |
| Aug 10, 2007 | 29.44 |
| Aug 9, 2007 | 29.49 |
| Aug 8, 2007 | 29.53 |
| Aug 7, 2007 | 29.57 |
| Aug 6, 2007 | 29.61 |
| Aug 3, 2007 | 29.65 |
| Aug 2, 2007 | 29.69 |
| Aug 1, 2007 | 29.72 |
| Jul 31, 2007 | 29.75 |
| Jul 30, 2007 | 29.78 |
| Jul 27, 2007 | 29.80 |
| Jul 26, 2007 | 29.83 |
| Jul 25, 2007 | 29.84 |
| Jul 24, 2007 | 29.85 |
| Jul 23, 2007 | 29.85 |
| Jul 20, 2007 | 29.86 |
| Jul 19, 2007 | 29.86 |
| Jul 18, 2007 | 29.86 |
| Jul 17, 2007 | 29.86 |
| Jul 16, 2007 | 29.85 |
| Jul 13, 2007 | 29.85 |
| Jul 12, 2007 | 29.84 |
| Jul 11, 2007 | 29.83 |
| Jul 10, 2007 | 29.83 |
| Jul 9, 2007 | 29.83 |
| Jul 6, 2007 | 29.82 |
| Jul 5, 2007 | 29.81 |
| Jul 3, 2007 | 29.80 |
| Jul 2, 2007 | 29.79 |
| Jun 29, 2007 | 29.78 |
| Jun 28, 2007 | 29.77 |
| Jun 27, 2007 | 29.76 |
| Jun 26, 2007 | 29.75 |
| Jun 25, 2007 | 29.73 |
| Jun 22, 2007 | 29.71 |
| Jun 21, 2007 | 29.70 |
| Jun 20, 2007 | 29.67 |
| Jun 19, 2007 | 29.65 |
| Jun 18, 2007 | 29.63 |
| Jun 15, 2007 | 29.61 |
| Jun 14, 2007 | 29.59 |
| Jun 13, 2007 | 29.57 |
| Jun 12, 2007 | 29.55 |
| Jun 11, 2007 | 29.52 |
| Jun 8, 2007 | 29.49 |
| Jun 7, 2007 | 29.46 |
| Jun 6, 2007 | 29.43 |
| Jun 5, 2007 | 29.40 |
| Jun 4, 2007 | 29.36 |
| Jun 1, 2007 | 29.33 |
| May 31, 2007 | 29.29 |
| May 30, 2007 | 29.25 |
| May 29, 2007 | 29.23 |
| May 25, 2007 | 29.20 |
| May 24, 2007 | 29.18 |
| May 23, 2007 | 29.15 |
| May 22, 2007 | 29.13 |
| May 21, 2007 | 29.10 |
| May 18, 2007 | 29.08 |
| May 17, 2007 | 29.05 |
| May 16, 2007 | 29.03 |
| May 15, 2007 | 29.01 |
| May 14, 2007 | 28.98 |
| May 11, 2007 | 28.95 |
| May 10, 2007 | 28.92 |
| May 9, 2007 | 28.90 |
| May 8, 2007 | 28.88 |
| May 7, 2007 | 28.85 |
| May 4, 2007 | 28.82 |
| May 3, 2007 | 28.80 |
| May 2, 2007 | 28.77 |
| May 1, 2007 | 28.74 |
| Apr 30, 2007 | 28.71 |
| Apr 27, 2007 | 28.68 |
| Apr 26, 2007 | 28.65 |
| Apr 25, 2007 | 28.62 |
| Apr 24, 2007 | 28.58 |
| Apr 23, 2007 | 28.54 |
| Apr 20, 2007 | 28.51 |
| Apr 19, 2007 | 28.47 |
| Apr 18, 2007 | 28.44 |
| Apr 17, 2007 | 28.40 |
| Apr 16, 2007 | 28.37 |
| Apr 13, 2007 | 28.33 |
| Apr 12, 2007 | 28.30 |
| Apr 11, 2007 | 28.26 |
| Apr 10, 2007 | 28.23 |
| Apr 9, 2007 | 28.20 |
| Apr 5, 2007 | 28.17 |
| Apr 4, 2007 | 28.14 |
| Apr 3, 2007 | 28.12 |
| Apr 2, 2007 | 28.10 |
| Mar 30, 2007 | 28.08 |
| Mar 29, 2007 | 28.06 |
| Mar 28, 2007 | 28.03 |
| Mar 27, 2007 | 28.01 |
| Mar 26, 2007 | 27.99 |
| Mar 23, 2007 | 27.98 |
| Mar 22, 2007 | 27.95 |
| Mar 21, 2007 | 27.93 |
| Mar 20, 2007 | 27.90 |
| Mar 19, 2007 | 27.88 |
| Mar 16, 2007 | 27.86 |
| Mar 15, 2007 | 27.85 |
| Mar 14, 2007 | 27.83 |
| Mar 13, 2007 | 27.82 |
| Mar 12, 2007 | 27.83 |
| Mar 9, 2007 | 27.83 |
| Mar 8, 2007 | 27.83 |
| Mar 7, 2007 | 27.82 |
| Mar 6, 2007 | 27.81 |
| Mar 5, 2007 | 27.81 |
| Mar 2, 2007 | 27.81 |
| Mar 1, 2007 | 27.83 |
| Feb 28, 2007 | 27.84 |
| Feb 27, 2007 | 27.85 |
| Feb 26, 2007 | 27.86 |
| Feb 23, 2007 | 27.86 |
| Feb 22, 2007 | 27.87 |
| Feb 21, 2007 | 27.87 |
| Feb 20, 2007 | 27.87 |
| Feb 16, 2007 | 27.87 |
| Feb 15, 2007 | 27.87 |
| Feb 14, 2007 | 27.87 |
| Feb 13, 2007 | 27.86 |
| Feb 12, 2007 | 27.85 |
| Feb 9, 2007 | 27.83 |
| Feb 8, 2007 | 27.83 |
| Feb 7, 2007 | 27.82 |
| Feb 6, 2007 | 27.81 |
| Feb 5, 2007 | 27.80 |
| Feb 2, 2007 | 27.80 |
| Feb 1, 2007 | 27.79 |
| Jan 31, 2007 | 27.79 |
| Jan 30, 2007 | 27.79 |
| Jan 29, 2007 | 27.80 |
| Jan 26, 2007 | 27.80 |
| Jan 25, 2007 | 27.80 |
| Jan 24, 2007 | 27.80 |
| Jan 23, 2007 | 27.79 |
| Jan 22, 2007 | 27.79 |
| Jan 19, 2007 | 27.79 |
| Jan 18, 2007 | 27.79 |
| Jan 17, 2007 | 27.81 |
| Jan 16, 2007 | 27.82 |
| Jan 12, 2007 | 27.83 |
| Jan 11, 2007 | 27.84 |
| Jan 10, 2007 | 27.86 |
| Jan 9, 2007 | 27.87 |
| Jan 8, 2007 | 27.88 |
| Jan 5, 2007 | 27.90 |
| Jan 4, 2007 | 27.91 |
| Jan 3, 2007 | 27.93 |
| Dec 29, 2006 | 27.94 |
| Dec 28, 2006 | 27.95 |
| Dec 27, 2006 | 27.97 |
| Dec 26, 2006 | 27.98 |
| Dec 22, 2006 | 27.99 |
| Dec 21, 2006 | 28.01 |
| Dec 20, 2006 | 28.02 |
| Dec 19, 2006 | 28.02 |
| Dec 18, 2006 | 28.03 |
| Dec 15, 2006 | 28.02 |
| Dec 14, 2006 | 28.02 |
| Dec 13, 2006 | 28.01 |
| Dec 12, 2006 | 28.00 |
| Dec 11, 2006 | 27.98 |
| Dec 8, 2006 | 27.96 |
| Dec 7, 2006 | 27.94 |
| Dec 6, 2006 | 27.91 |
| Dec 5, 2006 | 27.90 |
| Dec 4, 2006 | 27.88 |
| Dec 1, 2006 | 27.86 |
| Nov 30, 2006 | 27.84 |
| Nov 29, 2006 | 27.82 |
| Nov 28, 2006 | 27.81 |
| Nov 27, 2006 | 27.80 |
| Nov 24, 2006 | 27.79 |
| Nov 22, 2006 | 27.78 |
| Nov 21, 2006 | 27.77 |
| Nov 20, 2006 | 27.76 |
| Nov 17, 2006 | 27.75 |
| Nov 16, 2006 | 27.73 |
| Nov 15, 2006 | 27.72 |
| Nov 14, 2006 | 27.70 |
| Nov 13, 2006 | 27.69 |
| Nov 10, 2006 | 27.68 |
| Nov 9, 2006 | 27.67 |
| Nov 8, 2006 | 27.66 |
| Nov 7, 2006 | 27.64 |
| Nov 6, 2006 | 27.62 |
| Nov 3, 2006 | 27.61 |
| Nov 2, 2006 | 27.59 |
| Nov 1, 2006 | 27.58 |
| Oct 31, 2006 | 27.57 |
| Oct 30, 2006 | 27.55 |
| Oct 27, 2006 | 27.54 |
| Oct 26, 2006 | 27.53 |
| Oct 25, 2006 | 27.52 |
| Oct 24, 2006 | 27.50 |
| Oct 23, 2006 | 27.49 |
| Oct 20, 2006 | 27.47 |
| Oct 19, 2006 | 27.45 |
| Oct 18, 2006 | 27.43 |
| Oct 17, 2006 | 27.41 |
| Oct 16, 2006 | 27.39 |
| Oct 13, 2006 | 27.36 |
| Oct 12, 2006 | 27.33 |
| Oct 11, 2006 | 27.31 |
| Oct 10, 2006 | 27.28 |
| Oct 9, 2006 | 27.26 |
| Oct 6, 2006 | 27.24 |
| Oct 5, 2006 | 27.21 |
| Oct 4, 2006 | 27.17 |
| Oct 3, 2006 | 27.13 |
| Oct 2, 2006 | 27.10 |
| Sep 29, 2006 | 27.06 |
| Sep 28, 2006 | 27.02 |
| Sep 27, 2006 | 26.98 |
| Sep 26, 2006 | 26.94 |
| Sep 25, 2006 | 26.90 |
| Sep 22, 2006 | 26.86 |
| Sep 21, 2006 | 26.82 |
| Sep 20, 2006 | 26.78 |
| Sep 19, 2006 | 26.74 |
| Sep 18, 2006 | 26.70 |
| Sep 15, 2006 | 26.67 |
| Sep 14, 2006 | 26.63 |
| Sep 13, 2006 | 26.60 |
| Sep 12, 2006 | 26.55 |
| Sep 11, 2006 | 26.51 |
| Sep 8, 2006 | 26.46 |
| Sep 7, 2006 | 26.42 |
| Sep 6, 2006 | 26.38 |
| Sep 5, 2006 | 26.33 |
| Sep 1, 2006 | 26.28 |
| Aug 31, 2006 | 26.24 |
| Aug 30, 2006 | 26.20 |
| Aug 29, 2006 | 26.16 |
| Aug 28, 2006 | 26.12 |
| Aug 25, 2006 | 26.09 |
| Aug 24, 2006 | 26.05 |
| Aug 23, 2006 | 26.01 |
| Aug 22, 2006 | 25.97 |
| Aug 21, 2006 | 25.93 |
| Aug 18, 2006 | 25.89 |
| Aug 17, 2006 | 25.85 |
| Aug 16, 2006 | 25.80 |
| Aug 15, 2006 | 25.76 |
| Aug 14, 2006 | 25.72 |
| Aug 11, 2006 | 25.67 |
| Aug 10, 2006 | 25.62 |
| Aug 9, 2006 | 25.57 |
| Aug 8, 2006 | 25.53 |
| Aug 7, 2006 | 25.48 |
| Aug 4, 2006 | 25.43 |
| Aug 3, 2006 | 25.38 |
| Aug 2, 2006 | 25.34 |
| Aug 1, 2006 | 25.29 |
| Jul 31, 2006 | 25.25 |
| Jul 28, 2006 | 25.22 |
| Jul 27, 2006 | 25.19 |
| Jul 26, 2006 | 25.18 |
| Jul 25, 2006 | 25.17 |
| Jul 24, 2006 | 25.16 |
| Jul 21, 2006 | 25.15 |
| Jul 20, 2006 | 25.14 |
| Jul 19, 2006 | 25.14 |
| Jul 18, 2006 | 25.13 |
| Jul 17, 2006 | 25.13 |
| Jul 14, 2006 | 25.13 |
| Jul 13, 2006 | 25.13 |
| Jul 12, 2006 | 25.13 |
| Jul 11, 2006 | 25.13 |
| Jul 10, 2006 | 25.13 |
| Jul 7, 2006 | 25.12 |
| Jul 6, 2006 | 25.12 |
| Jul 5, 2006 | 25.11 |
| Jul 3, 2006 | 25.11 |
| Jun 30, 2006 | 25.11 |
| Jun 29, 2006 | 25.11 |
| Jun 28, 2006 | 25.11 |
| Jun 27, 2006 | 25.11 |
| Jun 26, 2006 | 25.11 |
| Jun 23, 2006 | 25.12 |
| Jun 22, 2006 | 25.11 |
| Jun 21, 2006 | 25.11 |
| Jun 20, 2006 | 25.10 |
| Jun 19, 2006 | 25.09 |
| Jun 16, 2006 | 25.07 |
| Jun 15, 2006 | 25.06 |
| Jun 14, 2006 | 25.04 |
| Jun 13, 2006 | 25.03 |
| Jun 12, 2006 | 25.01 |
| Jun 9, 2006 | 24.99 |
| Jun 8, 2006 | 24.97 |
| Jun 7, 2006 | 24.95 |
| Jun 6, 2006 | 24.92 |
| Jun 5, 2006 | 24.89 |
| Jun 2, 2006 | 24.86 |
| Jun 1, 2006 | 24.84 |
| May 31, 2006 | 24.82 |
| May 30, 2006 | 24.80 |
| May 26, 2006 | 24.78 |
| May 25, 2006 | 24.76 |
| May 24, 2006 | 24.74 |
| May 23, 2006 | 24.72 |
| May 22, 2006 | 24.70 |
| May 19, 2006 | 24.67 |
| May 18, 2006 | 24.64 |
| May 17, 2006 | 24.62 |
| May 16, 2006 | 24.59 |
| May 15, 2006 | 24.57 |
| May 12, 2006 | 24.54 |
| May 11, 2006 | 24.52 |
| May 10, 2006 | 24.51 |
| May 9, 2006 | 24.49 |
| May 8, 2006 | 24.48 |
| May 5, 2006 | 24.47 |
| May 4, 2006 | 24.46 |
| May 3, 2006 | 24.45 |
| May 2, 2006 | 24.44 |
| May 1, 2006 | 24.44 |
| Apr 28, 2006 | 24.43 |
| Apr 27, 2006 | 24.42 |
| Apr 26, 2006 | 24.40 |
| Apr 25, 2006 | 24.39 |
| Apr 24, 2006 | 24.38 |
| Apr 21, 2006 | 24.36 |
| Apr 20, 2006 | 24.36 |
| Apr 19, 2006 | 24.36 |
| Apr 18, 2006 | 24.35 |
| Apr 17, 2006 | 24.35 |
| Apr 13, 2006 | 24.35 |
| Apr 12, 2006 | 24.35 |
| Apr 11, 2006 | 24.35 |
| Apr 10, 2006 | 24.35 |
| Apr 7, 2006 | 24.35 |
| Apr 6, 2006 | 24.34 |
| Apr 5, 2006 | 24.33 |
| Apr 4, 2006 | 24.31 |
| Apr 3, 2006 | 24.29 |
| Mar 31, 2006 | 24.27 |
| Mar 30, 2006 | 24.25 |
| Mar 29, 2006 | 24.23 |
| Mar 28, 2006 | 24.21 |
| Mar 27, 2006 | 24.20 |
| Mar 24, 2006 | 24.18 |
| Mar 23, 2006 | 24.16 |
| Mar 22, 2006 | 24.15 |
| Mar 21, 2006 | 24.13 |
| Mar 20, 2006 | 24.12 |
| Mar 17, 2006 | 24.12 |
| Mar 16, 2006 | 24.12 |
| Mar 15, 2006 | 24.12 |
| Mar 14, 2006 | 24.12 |
| Mar 13, 2006 | 24.12 |
| Mar 10, 2006 | 24.11 |
| Mar 9, 2006 | 24.11 |
| Mar 8, 2006 | 24.10 |
| Mar 7, 2006 | 24.09 |
| Mar 6, 2006 | 24.08 |
| Mar 3, 2006 | 24.07 |
| Mar 2, 2006 | 24.05 |
| Mar 1, 2006 | 24.03 |
| Feb 28, 2006 | 24.00 |
| Feb 27, 2006 | 23.98 |
| Feb 24, 2006 | 23.96 |
| Feb 23, 2006 | 23.95 |
| Feb 22, 2006 | 23.93 |
| Feb 21, 2006 | 23.92 |
| Feb 17, 2006 | 23.90 |
| Feb 16, 2006 | 23.88 |
| Feb 15, 2006 | 23.87 |
| Feb 14, 2006 | 23.85 |
| Feb 13, 2006 | 23.84 |
| Feb 10, 2006 | 23.84 |
| Feb 9, 2006 | 23.83 |
| Feb 8, 2006 | 23.83 |
| Feb 7, 2006 | 23.83 |
| Feb 6, 2006 | 23.82 |
| Feb 3, 2006 | 23.82 |
| Feb 2, 2006 | 23.83 |
| Feb 1, 2006 | 23.83 |
| Jan 31, 2006 | 23.83 |
| Jan 30, 2006 | 23.84 |
| Jan 27, 2006 | 23.86 |
| Jan 26, 2006 | 23.87 |
| Jan 25, 2006 | 23.89 |
| Jan 24, 2006 | 23.91 |
| Jan 23, 2006 | 23.94 |
| Jan 20, 2006 | 23.97 |
| Jan 19, 2006 | 24.00 |
| Jan 18, 2006 | 24.04 |
| Jan 17, 2006 | 24.07 |
| Jan 13, 2006 | 24.10 |
| Jan 12, 2006 | 24.13 |
| Jan 11, 2006 | 24.17 |
| Jan 10, 2006 | 24.21 |
| Jan 9, 2006 | 24.26 |
| Jan 6, 2006 | 24.29 |
| Jan 5, 2006 | 24.32 |
| Jan 4, 2006 | 24.35 |
| Jan 3, 2006 | 24.38 |
| Dec 30, 2005 | 24.41 |
| Dec 29, 2005 | 24.44 |
| Dec 28, 2005 | 24.47 |
| Dec 27, 2005 | 24.50 |
| Dec 23, 2005 | 24.53 |
| Dec 22, 2005 | 24.55 |
| Dec 21, 2005 | 24.57 |
| Dec 20, 2005 | 24.60 |
| Dec 19, 2005 | 24.62 |
| Dec 16, 2005 | 24.65 |
| Dec 15, 2005 | 24.70 |
| Dec 14, 2005 | 24.74 |
| Dec 13, 2005 | 24.78 |
| Dec 12, 2005 | 24.82 |
| Dec 9, 2005 | 24.86 |
| Dec 8, 2005 | 24.90 |
| Dec 7, 2005 | 24.94 |
| Dec 6, 2005 | 24.98 |
| Dec 5, 2005 | 25.02 |
| Dec 2, 2005 | 25.06 |
| Dec 1, 2005 | 25.11 |
| Nov 30, 2005 | 25.17 |
| Nov 29, 2005 | 25.23 |
| Nov 28, 2005 | 25.29 |
| Nov 25, 2005 | 25.35 |
| Nov 23, 2005 | 25.41 |
| Nov 22, 2005 | 25.48 |
| Nov 21, 2005 | 25.54 |
| Nov 18, 2005 | 25.61 |
| Nov 17, 2005 | 25.68 |
| Nov 16, 2005 | 25.75 |
| Nov 15, 2005 | 25.81 |
| Nov 14, 2005 | 25.87 |
| Nov 11, 2005 | 25.94 |
| Nov 10, 2005 | 26.01 |
| Nov 9, 2005 | 26.08 |
| Nov 8, 2005 | 26.16 |
| Nov 7, 2005 | 26.23 |
| Nov 4, 2005 | 26.31 |
| Nov 3, 2005 | 26.40 |
| Nov 2, 2005 | 26.48 |
| Nov 1, 2005 | 26.56 |
| Oct 31, 2005 | 26.64 |
| Oct 28, 2005 | 26.71 |
| Oct 27, 2005 | 26.79 |
| Oct 26, 2005 | 26.86 |
| Oct 25, 2005 | 26.94 |
| Oct 24, 2005 | 27.01 |
| Oct 21, 2005 | 27.06 |
| Oct 20, 2005 | 27.11 |
| Oct 19, 2005 | 27.16 |
| Oct 18, 2005 | 27.21 |
| Oct 17, 2005 | 27.26 |
| Oct 14, 2005 | 27.31 |
| Oct 13, 2005 | 27.36 |
| Oct 12, 2005 | 27.43 |
| Oct 11, 2005 | 27.48 |
| Oct 10, 2005 | 27.54 |
| Oct 7, 2005 | 27.60 |
| Oct 6, 2005 | 27.67 |
| Oct 5, 2005 | 27.74 |
| Oct 4, 2005 | 27.80 |
| Oct 3, 2005 | 27.86 |
| Sep 30, 2005 | 27.92 |
| Sep 29, 2005 | 27.98 |
| Sep 28, 2005 | 28.03 |
| Sep 27, 2005 | 28.08 |
| Sep 26, 2005 | 28.14 |
| Sep 23, 2005 | 28.19 |
| Sep 22, 2005 | 28.23 |
| Sep 21, 2005 | 28.28 |
| Sep 20, 2005 | 28.33 |
| Sep 19, 2005 | 28.36 |
| Sep 16, 2005 | 28.38 |
| Sep 15, 2005 | 28.40 |
| Sep 14, 2005 | 28.42 |
| Sep 13, 2005 | 28.43 |
| Sep 12, 2005 | 28.45 |
| Sep 9, 2005 | 28.46 |
| Sep 8, 2005 | 28.48 |
| Sep 7, 2005 | 28.49 |
| Sep 6, 2005 | 28.50 |
| Sep 2, 2005 | 28.52 |
| Sep 1, 2005 | 28.54 |
| Aug 31, 2005 | 28.55 |
| Aug 30, 2005 | 28.56 |
| Aug 29, 2005 | 28.56 |
| Aug 26, 2005 | 28.56 |
| Aug 25, 2005 | 28.55 |
| Aug 24, 2005 | 28.54 |
| Aug 23, 2005 | 28.54 |
| Aug 22, 2005 | 28.54 |
| Aug 19, 2005 | 28.53 |
| Aug 18, 2005 | 28.53 |
| Aug 17, 2005 | 28.52 |
| Aug 16, 2005 | 28.50 |
| Aug 15, 2005 | 28.48 |
| Aug 12, 2005 | 28.46 |
| Aug 11, 2005 | 28.44 |
| Aug 10, 2005 | 28.42 |
| Aug 9, 2005 | 28.41 |
| Aug 8, 2005 | 28.39 |
| Aug 5, 2005 | 28.37 |
| Aug 4, 2005 | 28.35 |
| Aug 3, 2005 | 28.34 |
| Aug 2, 2005 | 28.32 |
| Aug 1, 2005 | 28.30 |
| Jul 29, 2005 | 28.28 |
| Jul 28, 2005 | 28.27 |
| Jul 27, 2005 | 28.25 |
| Jul 26, 2005 | 28.20 |
| Jul 25, 2005 | 28.16 |
| Jul 22, 2005 | 28.12 |
| Jul 21, 2005 | 28.07 |
| Jul 20, 2005 | 28.02 |
| Jul 19, 2005 | 27.97 |
| Jul 18, 2005 | 27.90 |
| Jul 15, 2005 | 27.84 |
| Jul 14, 2005 | 27.77 |
| Jul 13, 2005 | 27.70 |
| Jul 12, 2005 | 27.64 |
| Jul 11, 2005 | 27.57 |
| Jul 8, 2005 | 27.50 |
| Jul 7, 2005 | 27.43 |
| Jul 6, 2005 | 27.35 |
| Jul 5, 2005 | 27.26 |
| Jul 1, 2005 | 27.17 |
| Jun 30, 2005 | 27.09 |
| Jun 29, 2005 | 27.00 |
| Jun 28, 2005 | 26.91 |
| Jun 27, 2005 | 26.81 |
| Jun 24, 2005 | 26.73 |
| Jun 23, 2005 | 26.64 |
| Jun 22, 2005 | 26.54 |
| Jun 21, 2005 | 26.45 |
| Jun 20, 2005 | 26.36 |
| Jun 17, 2005 | 26.26 |
| Jun 16, 2005 | 26.17 |
| Jun 15, 2005 | 26.07 |
| Jun 14, 2005 | 25.98 |
| Jun 13, 2005 | 25.88 |
| Jun 10, 2005 | 25.79 |
| Jun 9, 2005 | 25.70 |
| Jun 8, 2005 | 25.61 |
| Jun 7, 2005 | 25.53 |
| Jun 6, 2005 | 25.45 |
| Jun 3, 2005 | 25.36 |
| Jun 2, 2005 | 25.28 |
| Jun 1, 2005 | 25.21 |
| May 31, 2005 | 25.13 |
| May 27, 2005 | 25.06 |
| May 26, 2005 | 24.99 |
| May 25, 2005 | 24.92 |
| May 24, 2005 | 24.85 |
| May 23, 2005 | 24.78 |
| May 20, 2005 | 24.70 |
| May 19, 2005 | 24.62 |
| May 18, 2005 | 24.56 |
| May 17, 2005 | 24.49 |
| May 16, 2005 | 24.42 |
| May 13, 2005 | 24.35 |
| May 12, 2005 | 24.29 |
| May 11, 2005 | 24.23 |
| May 10, 2005 | 24.17 |
| May 9, 2005 | 24.11 |
| May 6, 2005 | 24.06 |
| May 5, 2005 | 24.01 |
| May 4, 2005 | 23.96 |
| May 3, 2005 | 23.91 |
| May 2, 2005 | 23.86 |
| Apr 29, 2005 | 23.80 |
| Apr 28, 2005 | 23.74 |
| Apr 27, 2005 | 23.69 |
| Apr 26, 2005 | 23.65 |
| Apr 25, 2005 | 23.62 |
| Apr 22, 2005 | 23.58 |
| Apr 21, 2005 | 23.55 |
| Apr 20, 2005 | 23.52 |
| Apr 19, 2005 | 23.49 |
| Apr 18, 2005 | 23.45 |
| Apr 15, 2005 | 23.41 |
| Apr 14, 2005 | 23.38 |
| Apr 13, 2005 | 23.33 |
| Apr 12, 2005 | 23.29 |
| Apr 11, 2005 | 23.24 |
| Apr 8, 2005 | 23.21 |
| Apr 7, 2005 | 23.17 |
| Apr 6, 2005 | 23.14 |
| Apr 5, 2005 | 23.10 |
| Apr 4, 2005 | 23.07 |
| Apr 1, 2005 | 23.03 |
| Mar 31, 2005 | 22.99 |
| Mar 30, 2005 | 22.95 |
| Mar 29, 2005 | 22.90 |
| Mar 28, 2005 | 22.86 |
| Mar 24, 2005 | 22.81 |
| Mar 23, 2005 | 22.77 |
| Mar 22, 2005 | 22.73 |
| Mar 21, 2005 | 22.70 |
| Mar 18, 2005 | 22.65 |
| Mar 17, 2005 | 22.61 |
| Mar 16, 2005 | 22.56 |
| Mar 15, 2005 | 22.52 |
| Mar 14, 2005 | 22.48 |
| Mar 11, 2005 | 22.44 |
| Mar 10, 2005 | 22.40 |
| Mar 9, 2005 | 22.37 |
| Mar 8, 2005 | 22.34 |
| Mar 7, 2005 | 22.31 |
| Mar 4, 2005 | 22.28 |
| Mar 3, 2005 | 22.25 |
| Mar 2, 2005 | 22.23 |
| Mar 1, 2005 | 22.21 |
| Feb 28, 2005 | 22.19 |
| Feb 25, 2005 | 22.17 |
| Feb 24, 2005 | 22.16 |
| Feb 23, 2005 | 22.15 |
| Feb 22, 2005 | 22.15 |
| Feb 18, 2005 | 22.14 |
| Feb 17, 2005 | 22.13 |
| Feb 16, 2005 | 22.12 |
| Feb 15, 2005 | 22.11 |
| Feb 14, 2005 | 22.09 |
| Feb 11, 2005 | 22.08 |
| Feb 10, 2005 | 22.07 |
| Feb 9, 2005 | 22.06 |
| Feb 8, 2005 | 22.06 |
| Feb 7, 2005 | 22.06 |
| Feb 4, 2005 | 22.05 |
| Feb 3, 2005 | 22.05 |
| Feb 2, 2005 | 22.06 |
| Feb 1, 2005 | 22.06 |
| Jan 31, 2005 | 22.07 |
| Jan 28, 2005 | 22.08 |
| Jan 27, 2005 | 22.09 |
| Jan 26, 2005 | 22.11 |
| Jan 25, 2005 | 22.12 |
| Jan 24, 2005 | 22.13 |
| Jan 21, 2005 | 22.14 |
| Jan 20, 2005 | 22.14 |
| Jan 19, 2005 | 22.14 |
| Jan 18, 2005 | 22.14 |
| Jan 14, 2005 | 22.14 |
| Jan 13, 2005 | 22.14 |
| Jan 12, 2005 | 22.14 |
| Jan 11, 2005 | 22.13 |
| Jan 10, 2005 | 22.13 |
| Jan 7, 2005 | 22.13 |
| Jan 6, 2005 | 22.12 |
| Jan 5, 2005 | 22.12 |
| Jan 4, 2005 | 22.12 |
| Jan 3, 2005 | 22.11 |
| Dec 31, 2004 | 22.11 |
| Dec 30, 2004 | 22.11 |
| Dec 29, 2004 | 22.11 |
| Dec 28, 2004 | 22.10 |
| Dec 27, 2004 | 22.10 |
| Dec 23, 2004 | 22.10 |
| Dec 22, 2004 | 22.10 |
| Dec 21, 2004 | 22.10 |
| Dec 20, 2004 | 22.10 |
| Dec 17, 2004 | 22.10 |
| Dec 16, 2004 | 22.09 |
| Dec 15, 2004 | 22.09 |
| Dec 14, 2004 | 22.08 |
| Dec 13, 2004 | 22.06 |
| Dec 10, 2004 | 22.05 |
| Dec 9, 2004 | 22.03 |
| Dec 8, 2004 | 22.02 |
| Dec 7, 2004 | 22.01 |
| Dec 6, 2004 | 22.01 |
| Dec 3, 2004 | 22.00 |
| Dec 2, 2004 | 22.00 |
| Dec 1, 2004 | 21.99 |
| Nov 30, 2004 | 21.98 |
| Nov 29, 2004 | 21.98 |
| Nov 26, 2004 | 21.97 |
| Nov 24, 2004 | 21.96 |
| Nov 23, 2004 | 21.96 |
| Nov 22, 2004 | 21.96 |
| Nov 19, 2004 | 21.96 |
| Nov 18, 2004 | 21.96 |
| Nov 17, 2004 | 21.95 |
| Nov 16, 2004 | 21.95 |
| Nov 15, 2004 | 21.95 |
| Nov 12, 2004 | 21.95 |
| Nov 11, 2004 | 21.94 |
| Nov 10, 2004 | 21.94 |
| Nov 9, 2004 | 21.93 |
| Nov 8, 2004 | 21.93 |
| Nov 5, 2004 | 21.94 |
| Nov 4, 2004 | 21.93 |
| Nov 3, 2004 | 21.94 |
| Nov 2, 2004 | 21.94 |
| Nov 1, 2004 | 21.95 |
| Oct 29, 2004 | 21.97 |
| Oct 28, 2004 | 21.98 |
| Oct 27, 2004 | 22.00 |
| Oct 26, 2004 | 22.01 |
| Oct 25, 2004 | 22.03 |
| Oct 22, 2004 | 22.05 |
| Oct 21, 2004 | 22.06 |
| Oct 20, 2004 | 22.08 |
| Oct 19, 2004 | 22.10 |
| Oct 18, 2004 | 22.11 |
| Oct 15, 2004 | 22.11 |
| Oct 14, 2004 | 22.11 |
| Oct 13, 2004 | 22.12 |
| Oct 12, 2004 | 22.12 |
| Oct 11, 2004 | 22.12 |
| Oct 8, 2004 | 22.11 |
| Oct 7, 2004 | 22.11 |
| Oct 6, 2004 | 22.10 |
| Oct 5, 2004 | 22.10 |
| Oct 4, 2004 | 22.11 |
| Oct 1, 2004 | 22.11 |
| Sep 30, 2004 | 22.10 |
| Sep 29, 2004 | 22.10 |
| Sep 28, 2004 | 22.11 |
| Sep 27, 2004 | 22.11 |
| Sep 24, 2004 | 22.12 |
| Sep 23, 2004 | 22.13 |
| Sep 22, 2004 | 22.14 |
| Sep 21, 2004 | 22.14 |
| Sep 20, 2004 | 22.15 |
| Sep 17, 2004 | 22.15 |
| Sep 16, 2004 | 22.16 |
| Sep 15, 2004 | 22.17 |
| Sep 14, 2004 | 22.18 |
| Sep 13, 2004 | 22.18 |
| Sep 10, 2004 | 22.17 |
| Sep 9, 2004 | 22.16 |
| Sep 8, 2004 | 22.16 |
| Sep 7, 2004 | 22.15 |
| Sep 3, 2004 | 22.14 |
| Sep 2, 2004 | 22.13 |
| Sep 1, 2004 | 22.13 |
| Aug 31, 2004 | 22.13 |
| Aug 30, 2004 | 22.14 |
| Aug 27, 2004 | 22.15 |
| Aug 26, 2004 | 22.16 |
| Aug 25, 2004 | 22.16 |
| Aug 24, 2004 | 22.17 |
| Aug 23, 2004 | 22.19 |
| Aug 20, 2004 | 22.19 |
| Aug 19, 2004 | 22.20 |
| Aug 18, 2004 | 22.21 |
| Aug 17, 2004 | 22.21 |
| Aug 16, 2004 | 22.22 |
| Aug 13, 2004 | 22.22 |
| Aug 12, 2004 | 22.23 |
| Aug 11, 2004 | 22.25 |
| Aug 10, 2004 | 22.25 |
| Aug 9, 2004 | 22.26 |
| Aug 6, 2004 | 22.27 |
| Aug 5, 2004 | 22.28 |
| Aug 4, 2004 | 22.28 |
| Aug 3, 2004 | 22.28 |
| Aug 2, 2004 | 22.27 |
| Jul 30, 2004 | 22.27 |
| Jul 29, 2004 | 22.27 |
| Jul 28, 2004 | 22.28 |
| Jul 27, 2004 | 22.29 |
| Jul 26, 2004 | 22.29 |
| Jul 23, 2004 | 22.29 |
| Jul 22, 2004 | 22.29 |
| Jul 21, 2004 | 22.33 |
| Jul 20, 2004 | 22.38 |
| Jul 19, 2004 | 22.43 |
| Jul 16, 2004 | 22.47 |
| Jul 15, 2004 | 22.51 |
| Jul 14, 2004 | 22.56 |
| Jul 13, 2004 | 22.61 |
| Jul 12, 2004 | 22.66 |
| Jul 9, 2004 | 22.73 |
| Jul 8, 2004 | 22.78 |
| Jul 7, 2004 | 22.85 |
| Jul 6, 2004 | 22.90 |
| Jul 2, 2004 | 22.96 |
| Jul 1, 2004 | 23.01 |
| Jun 30, 2004 | 23.05 |
| Jun 29, 2004 | 23.10 |
| Jun 28, 2004 | 23.15 |
| Jun 25, 2004 | 23.21 |
| Jun 24, 2004 | 23.26 |
| Jun 23, 2004 | 23.31 |
| Jun 22, 2004 | 23.35 |
| Jun 21, 2004 | 23.39 |
| Jun 18, 2004 | 23.44 |
| Jun 17, 2004 | 23.48 |
| Jun 16, 2004 | 23.53 |
| Jun 15, 2004 | 23.58 |
| Jun 14, 2004 | 23.63 |
| Jun 10, 2004 | 23.69 |
| Jun 9, 2004 | 23.73 |
| Jun 8, 2004 | 23.77 |
| Jun 7, 2004 | 23.81 |
| Jun 4, 2004 | 23.84 |
| Jun 3, 2004 | 23.87 |
| Jun 2, 2004 | 23.91 |
| Jun 1, 2004 | 23.94 |
| May 28, 2004 | 23.98 |
| May 27, 2004 | 24.02 |
| May 26, 2004 | 24.07 |
| May 25, 2004 | 24.12 |
| May 24, 2004 | 24.17 |
| May 21, 2004 | 24.23 |
| May 20, 2004 | 24.28 |
| May 19, 2004 | 24.34 |
| May 18, 2004 | 24.39 |
| May 17, 2004 | 24.44 |
| May 14, 2004 | 24.49 |
| May 13, 2004 | 24.53 |
| May 12, 2004 | 24.57 |
| May 11, 2004 | 24.61 |
| May 10, 2004 | 24.65 |
| May 7, 2004 | 24.69 |
| May 6, 2004 | 24.74 |
| May 5, 2004 | 24.78 |
| May 4, 2004 | 24.82 |
| May 3, 2004 | 24.87 |
| Apr 30, 2004 | 24.91 |
| Apr 29, 2004 | 24.96 |
| Apr 28, 2004 | 25.01 |
| Apr 27, 2004 | 25.06 |
| Apr 26, 2004 | 25.10 |
| Apr 23, 2004 | 25.15 |
| Apr 22, 2004 | 25.19 |
| Apr 21, 2004 | 25.23 |
| Apr 20, 2004 | 25.27 |
| Apr 19, 2004 | 25.32 |
| Apr 16, 2004 | 25.37 |
| Apr 15, 2004 | 25.41 |
| Apr 14, 2004 | 25.45 |
| Apr 13, 2004 | 25.49 |
| Apr 12, 2004 | 25.52 |
| Apr 8, 2004 | 25.54 |
| Apr 7, 2004 | 25.57 |
| Apr 6, 2004 | 25.58 |
| Apr 5, 2004 | 25.59 |
| Apr 2, 2004 | 25.59 |
| Apr 1, 2004 | 25.60 |
| Mar 31, 2004 | 25.60 |
| Mar 30, 2004 | 25.61 |
| Mar 29, 2004 | 25.61 |
| Mar 26, 2004 | 25.62 |
| Mar 25, 2004 | 25.63 |
| Mar 24, 2004 | 25.64 |
| Mar 23, 2004 | 25.65 |
| Mar 22, 2004 | 25.65 |
| Mar 19, 2004 | 25.65 |
| Mar 18, 2004 | 25.65 |
| Mar 17, 2004 | 25.64 |
| Mar 16, 2004 | 25.64 |
| Mar 15, 2004 | 25.64 |
| Mar 12, 2004 | 25.66 |
| Mar 11, 2004 | 25.68 |
| Mar 10, 2004 | 25.70 |
| Mar 9, 2004 | 25.72 |
| Mar 8, 2004 | 25.75 |
| Mar 5, 2004 | 25.77 |
| Mar 4, 2004 | 25.78 |
| Mar 3, 2004 | 25.79 |
| Mar 2, 2004 | 25.80 |
| Mar 1, 2004 | 25.82 |
| Feb 27, 2004 | 25.85 |
| Feb 26, 2004 | 25.83 |
| Feb 25, 2004 | 25.81 |
| Feb 24, 2004 | 25.79 |
| Feb 23, 2004 | 25.76 |
| Feb 20, 2004 | 25.74 |
| Feb 19, 2004 | 25.72 |
| Feb 18, 2004 | 25.69 |
| Feb 17, 2004 | 25.66 |
| Feb 13, 2004 | 25.63 |
| Feb 12, 2004 | 25.60 |
| Feb 11, 2004 | 25.57 |
| Feb 10, 2004 | 25.55 |
| Feb 9, 2004 | 25.53 |
| Feb 6, 2004 | 25.51 |
| Feb 5, 2004 | 25.49 |
| Feb 4, 2004 | 25.47 |
| Feb 3, 2004 | 25.45 |
| Feb 2, 2004 | 25.43 |
| Jan 30, 2004 | 25.40 |
| Jan 29, 2004 | 25.39 |
| Jan 28, 2004 | 25.38 |
| Jan 27, 2004 | 25.37 |
| Jan 26, 2004 | 25.36 |
| Jan 23, 2004 | 25.35 |
| Jan 22, 2004 | 25.32 |
| Jan 21, 2004 | 25.29 |
| Jan 20, 2004 | 25.27 |
| Jan 16, 2004 | 25.24 |
| Jan 15, 2004 | 25.21 |
| Jan 14, 2004 | 25.19 |
| Jan 13, 2004 | 25.18 |
| Jan 12, 2004 | 25.17 |
| Jan 9, 2004 | 25.16 |
| Jan 8, 2004 | 25.15 |
| Jan 7, 2004 | 25.14 |
| Jan 6, 2004 | 25.12 |
| Jan 5, 2004 | 25.10 |
| Jan 2, 2004 | 25.09 |
| Dec 31, 2003 | 25.07 |
| Dec 30, 2003 | 25.05 |
| Dec 29, 2003 | 25.03 |
| Dec 26, 2003 | 25.00 |
| Dec 24, 2003 | 24.97 |
| Dec 23, 2003 | 24.96 |
| Dec 22, 2003 | 24.95 |
| Dec 19, 2003 | 24.94 |
| Dec 18, 2003 | 24.94 |
| Dec 17, 2003 | 24.93 |
| Dec 16, 2003 | 24.92 |
| Dec 15, 2003 | 24.90 |
| Dec 12, 2003 | 24.88 |
| Dec 11, 2003 | 24.86 |
| Dec 10, 2003 | 24.83 |
| Dec 9, 2003 | 24.80 |
| Dec 8, 2003 | 24.76 |
| Dec 5, 2003 | 24.73 |
| Dec 4, 2003 | 24.68 |
| Dec 3, 2003 | 24.65 |
| Dec 2, 2003 | 24.61 |
| Dec 1, 2003 | 24.55 |
| Nov 28, 2003 | 24.50 |
| Nov 26, 2003 | 24.44 |
| Nov 25, 2003 | 24.39 |
| Nov 24, 2003 | 24.34 |
| Nov 21, 2003 | 24.28 |
| Nov 20, 2003 | 24.23 |
| Nov 19, 2003 | 24.17 |
| Nov 18, 2003 | 24.10 |
| Nov 17, 2003 | 24.05 |
| Nov 14, 2003 | 23.99 |
| Nov 13, 2003 | 23.94 |
| Nov 12, 2003 | 23.89 |
| Nov 11, 2003 | 23.84 |
| Nov 10, 2003 | 23.81 |
| Nov 7, 2003 | 23.78 |
| Nov 6, 2003 | 23.75 |
| Nov 5, 2003 | 23.72 |
| Nov 4, 2003 | 23.70 |
| Nov 3, 2003 | 23.67 |
| Oct 31, 2003 | 23.64 |
| Oct 30, 2003 | 23.62 |
| Oct 29, 2003 | 23.61 |
| Oct 28, 2003 | 23.60 |
| Oct 27, 2003 | 23.59 |
| Oct 24, 2003 | 23.58 |
| Oct 23, 2003 | 23.57 |
| Oct 22, 2003 | 23.57 |
| Oct 21, 2003 | 23.58 |
| Oct 20, 2003 | 23.57 |
| Oct 17, 2003 | 23.55 |
| Oct 16, 2003 | 23.53 |
| Oct 15, 2003 | 23.50 |
| Oct 14, 2003 | 23.48 |
| Oct 13, 2003 | 23.45 |
| Oct 10, 2003 | 23.41 |
| Oct 9, 2003 | 23.39 |
| Oct 8, 2003 | 23.36 |
| Oct 7, 2003 | 23.33 |
| Oct 6, 2003 | 23.30 |
| Oct 3, 2003 | 23.27 |
| Oct 2, 2003 | 23.24 |
| Oct 1, 2003 | 23.20 |
| Sep 30, 2003 | 23.15 |
| Sep 29, 2003 | 23.11 |
| Sep 26, 2003 | 23.06 |
| Sep 25, 2003 | 23.02 |
| Sep 24, 2003 | 22.98 |
| Sep 23, 2003 | 22.93 |
| Sep 22, 2003 | 22.87 |
| Sep 19, 2003 | 22.81 |
| Sep 18, 2003 | 22.75 |
| Sep 17, 2003 | 22.68 |
| Sep 16, 2003 | 22.62 |
| Sep 15, 2003 | 22.56 |
| Sep 12, 2003 | 22.50 |
| Sep 11, 2003 | 22.43 |
| Sep 10, 2003 | 22.36 |
| Sep 9, 2003 | 22.30 |
| Sep 8, 2003 | 22.22 |
| Sep 5, 2003 | 22.15 |
| Sep 4, 2003 | 22.09 |
| Sep 3, 2003 | 22.04 |
| Sep 2, 2003 | 21.97 |
| Aug 29, 2003 | 21.92 |
| Aug 28, 2003 | 21.86 |
| Aug 27, 2003 | 21.82 |
| Aug 26, 2003 | 21.77 |
| Aug 25, 2003 | 21.73 |
| Aug 22, 2003 | 21.69 |
| Aug 21, 2003 | 21.64 |
| Aug 20, 2003 | 21.60 |
| Aug 19, 2003 | 21.56 |
| Aug 18, 2003 | 21.50 |
| Aug 15, 2003 | 21.45 |
| Aug 14, 2003 | 21.41 |
| Aug 13, 2003 | 21.36 |
| Aug 12, 2003 | 21.30 |
| Aug 11, 2003 | 21.24 |
| Aug 8, 2003 | 21.19 |
| Aug 7, 2003 | 21.13 |
| Aug 6, 2003 | 21.08 |
| Aug 5, 2003 | 21.03 |
| Aug 4, 2003 | 20.97 |
| Aug 1, 2003 | 20.90 |
| Jul 31, 2003 | 20.84 |
| Jul 30, 2003 | 20.77 |
| Jul 29, 2003 | 20.70 |
| Jul 28, 2003 | 20.63 |
| Jul 25, 2003 | 20.58 |
| Jul 24, 2003 | 20.53 |
| Jul 23, 2003 | 20.49 |
| Jul 22, 2003 | 20.44 |
| Jul 21, 2003 | 20.40 |
| Jul 18, 2003 | 20.37 |
| Jul 17, 2003 | 20.33 |
| Jul 16, 2003 | 20.29 |
| Jul 15, 2003 | 20.26 |
| Jul 14, 2003 | 20.22 |
| Jul 11, 2003 | 20.19 |
| Jul 10, 2003 | 20.16 |
| Jul 9, 2003 | 20.12 |
| Jul 8, 2003 | 20.12 |
| Jul 7, 2003 | 20.12 |
| Jul 3, 2003 | 20.12 |
| Jul 2, 2003 | 20.13 |
| Jul 1, 2003 | 20.15 |
| Jun 30, 2003 | 20.17 |
| Jun 27, 2003 | 20.19 |
| Jun 26, 2003 | 20.22 |
| Jun 25, 2003 | 20.25 |
| Jun 24, 2003 | 20.29 |
| Jun 23, 2003 | 20.32 |
| Jun 20, 2003 | 20.34 |
| Jun 19, 2003 | 20.36 |
| Jun 18, 2003 | 20.38 |
| Jun 17, 2003 | 20.40 |
| Jun 16, 2003 | 20.42 |
| Jun 13, 2003 | 20.44 |
| Jun 12, 2003 | 20.46 |
| Jun 11, 2003 | 20.48 |
| Jun 10, 2003 | 20.48 |
| Jun 9, 2003 | 20.49 |
| Jun 6, 2003 | 20.49 |
| Jun 5, 2003 | 20.50 |
| Jun 4, 2003 | 20.51 |
| Jun 3, 2003 | 20.52 |
| Jun 2, 2003 | 20.52 |
| May 30, 2003 | 20.52 |
| May 29, 2003 | 20.53 |
| May 28, 2003 | 20.53 |
| May 27, 2003 | 20.54 |
| May 23, 2003 | 20.54 |
| May 22, 2003 | 20.55 |
| May 21, 2003 | 20.56 |
| May 20, 2003 | 20.57 |
| May 19, 2003 | 20.58 |
| May 16, 2003 | 20.58 |
| May 15, 2003 | 20.59 |
| May 14, 2003 | 20.60 |
| May 13, 2003 | 20.61 |
| May 12, 2003 | 20.62 |
| May 9, 2003 | 20.63 |
| May 8, 2003 | 20.65 |
| May 7, 2003 | 20.67 |
| May 6, 2003 | 20.69 |
| May 5, 2003 | 20.72 |
| May 2, 2003 | 20.74 |
| May 1, 2003 | 20.77 |
| Apr 30, 2003 | 20.80 |
| Apr 29, 2003 | 20.83 |
| Apr 28, 2003 | 20.86 |
| Apr 25, 2003 | 20.89 |
| Apr 24, 2003 | 20.92 |
| Apr 23, 2003 | 20.95 |
| Apr 22, 2003 | 20.98 |
| Apr 21, 2003 | 21.01 |
| Apr 17, 2003 | 21.05 |
| Apr 16, 2003 | 21.08 |
| Apr 15, 2003 | 21.14 |
| Apr 14, 2003 | 21.19 |
| Apr 11, 2003 | 21.24 |
| Apr 10, 2003 | 21.27 |
| Apr 9, 2003 | 21.31 |
| Apr 8, 2003 | 21.33 |
| Apr 7, 2003 | 21.35 |
| Apr 4, 2003 | 21.37 |
| Apr 3, 2003 | 21.40 |
| Apr 2, 2003 | 21.45 |
| Apr 1, 2003 | 21.50 |
| Mar 31, 2003 | 21.54 |
| Mar 28, 2003 | 21.59 |
| Mar 27, 2003 | 21.64 |
| Mar 26, 2003 | 21.69 |
| Mar 25, 2003 | 21.75 |
| Mar 24, 2003 | 21.81 |
| Mar 21, 2003 | 21.88 |
| Mar 20, 2003 | 21.95 |
| Mar 19, 2003 | 22.02 |
| Mar 18, 2003 | 22.10 |
| Mar 17, 2003 | 22.18 |
| Mar 14, 2003 | 22.26 |
| Mar 13, 2003 | 22.35 |
| Mar 12, 2003 | 22.43 |
| Mar 11, 2003 | 22.52 |
| Mar 10, 2003 | 22.62 |
| Mar 7, 2003 | 22.71 |
| Mar 6, 2003 | 22.78 |
| Mar 5, 2003 | 22.85 |
| Mar 4, 2003 | 22.92 |
| Mar 3, 2003 | 22.98 |
| Feb 28, 2003 | 23.05 |
| Feb 27, 2003 | 23.11 |
| Feb 26, 2003 | 23.18 |
| Feb 25, 2003 | 23.24 |
| Feb 24, 2003 | 23.30 |
| Feb 21, 2003 | 23.37 |
| Feb 20, 2003 | 23.43 |
| Feb 19, 2003 | 23.49 |
| Feb 18, 2003 | 23.54 |
| Feb 14, 2003 | 23.59 |
| Feb 13, 2003 | 23.65 |
| Feb 12, 2003 | 23.68 |
| Feb 11, 2003 | 23.71 |
| Feb 10, 2003 | 23.74 |
| Feb 7, 2003 | 23.76 |
| Feb 6, 2003 | 23.79 |
| Feb 5, 2003 | 23.81 |
| Feb 4, 2003 | 23.83 |
| Feb 3, 2003 | 23.85 |
| Jan 31, 2003 | 23.86 |
| Jan 30, 2003 | 23.86 |
| Jan 29, 2003 | 23.87 |
| Jan 28, 2003 | 23.87 |
| Jan 27, 2003 | 23.87 |
| Jan 24, 2003 | 23.88 |
| Jan 23, 2003 | 23.88 |
| Jan 22, 2003 | 23.88 |
| Jan 21, 2003 | 23.88 |
| Jan 17, 2003 | 23.89 |
| Jan 16, 2003 | 23.90 |
| Jan 15, 2003 | 23.91 |
| Jan 14, 2003 | 23.92 |
| Jan 13, 2003 | 23.93 |
| Jan 10, 2003 | 23.94 |
| Jan 9, 2003 | 23.95 |
| Jan 8, 2003 | 23.95 |
| Jan 7, 2003 | 23.95 |
| Jan 6, 2003 | 23.95 |
| Jan 3, 2003 | 23.93 |
| Jan 2, 2003 | 23.93 |
| Dec 31, 2002 | 23.93 |
| Dec 30, 2002 | 23.94 |
| Dec 27, 2002 | 23.95 |
| Dec 26, 2002 | 23.95 |
| Dec 24, 2002 | 23.95 |
| Dec 23, 2002 | 23.95 |
| Dec 20, 2002 | 23.96 |
| Dec 19, 2002 | 23.97 |
| Dec 18, 2002 | 23.97 |
| Dec 17, 2002 | 23.97 |
| Dec 16, 2002 | 23.96 |
| Dec 13, 2002 | 23.95 |
| Dec 12, 2002 | 23.95 |
| Dec 11, 2002 | 23.94 |
| Dec 10, 2002 | 23.92 |
| Dec 9, 2002 | 23.92 |
| Dec 6, 2002 | 23.92 |
| Dec 5, 2002 | 23.92 |
| Dec 4, 2002 | 23.92 |
| Dec 3, 2002 | 23.91 |
| Dec 2, 2002 | 23.92 |
| Nov 29, 2002 | 23.93 |
| Nov 27, 2002 | 23.92 |
| Nov 26, 2002 | 23.92 |
| Nov 25, 2002 | 23.94 |
| Nov 22, 2002 | 23.96 |
| Nov 21, 2002 | 23.97 |
| Nov 20, 2002 | 23.98 |
| Nov 19, 2002 | 23.98 |
| Nov 18, 2002 | 23.99 |
| Nov 15, 2002 | 23.99 |
| Nov 14, 2002 | 24.00 |
| Nov 13, 2002 | 24.01 |
| Nov 12, 2002 | 24.03 |
| Nov 11, 2002 | 24.07 |
| Nov 8, 2002 | 24.11 |
| Nov 7, 2002 | 24.14 |
| Nov 6, 2002 | 24.15 |
| Nov 5, 2002 | 24.16 |
| Nov 4, 2002 | 24.16 |
| Nov 1, 2002 | 24.15 |
| Oct 31, 2002 | 24.15 |
| Oct 30, 2002 | 24.16 |
| Oct 29, 2002 | 24.15 |
| Oct 28, 2002 | 24.15 |
| Oct 25, 2002 | 24.13 |
| Oct 24, 2002 | 24.11 |
| Oct 23, 2002 | 24.09 |
| Oct 22, 2002 | 24.06 |
| Oct 21, 2002 | 24.03 |
| Oct 18, 2002 | 24.00 |
| Oct 17, 2002 | 23.97 |
| Oct 16, 2002 | 23.94 |
| Oct 15, 2002 | 23.89 |
| Oct 14, 2002 | 23.84 |
| Oct 11, 2002 | 23.79 |
| Oct 10, 2002 | 23.75 |
| Oct 9, 2002 | 23.71 |
| Oct 8, 2002 | 23.68 |
| Oct 7, 2002 | 23.65 |
| Oct 4, 2002 | 23.62 |
| Oct 3, 2002 | 23.58 |
| Oct 2, 2002 | 23.54 |
| Oct 1, 2002 | 23.50 |
| Sep 30, 2002 | 23.47 |
| Sep 27, 2002 | 23.44 |
| Sep 26, 2002 | 23.41 |
| Sep 25, 2002 | 23.39 |
| Sep 24, 2002 | 23.37 |
| Sep 23, 2002 | 23.37 |
| Sep 20, 2002 | 23.36 |
| Sep 19, 2002 | 23.36 |
| Sep 18, 2002 | 23.34 |
| Sep 17, 2002 | 23.34 |
| Sep 16, 2002 | 23.34 |
| Sep 13, 2002 | 23.32 |
| Sep 12, 2002 | 23.31 |
| Sep 11, 2002 | 23.30 |
| Sep 10, 2002 | 23.30 |
| Sep 9, 2002 | 23.28 |
| Sep 6, 2002 | 23.27 |
| Sep 5, 2002 | 23.25 |
| Sep 4, 2002 | 23.24 |
| Sep 3, 2002 | 23.24 |
| Aug 30, 2002 | 23.24 |
| Aug 29, 2002 | 23.23 |
| Aug 28, 2002 | 23.22 |
| Aug 27, 2002 | 23.21 |
| Aug 26, 2002 | 23.20 |
| Aug 23, 2002 | 23.18 |
| Aug 22, 2002 | 23.16 |
| Aug 21, 2002 | 23.14 |
| Aug 20, 2002 | 23.12 |
| Aug 19, 2002 | 23.09 |
| Aug 16, 2002 | 23.06 |
| Aug 15, 2002 | 23.03 |
| Aug 14, 2002 | 23.01 |
| Aug 13, 2002 | 22.98 |
| Aug 12, 2002 | 22.96 |
| Aug 9, 2002 | 22.94 |
| Aug 8, 2002 | 22.92 |
| Aug 7, 2002 | 22.88 |
| Aug 6, 2002 | 22.86 |
| Aug 5, 2002 | 22.83 |
| Aug 2, 2002 | 22.81 |
| Aug 1, 2002 | 22.78 |
| Jul 31, 2002 | 22.74 |
| Jul 30, 2002 | 22.71 |
| Jul 29, 2002 | 22.67 |
| Jul 26, 2002 | 22.64 |
| Jul 25, 2002 | 22.62 |
| Jul 24, 2002 | 22.59 |
| Jul 23, 2002 | 22.56 |
| Jul 22, 2002 | 22.54 |
| Jul 19, 2002 | 22.53 |
| Jul 18, 2002 | 22.51 |
| Jul 17, 2002 | 22.49 |
| Jul 16, 2002 | 22.46 |
| Jul 15, 2002 | 22.44 |
| Jul 12, 2002 | 22.42 |
| Jul 11, 2002 | 22.39 |
| Jul 10, 2002 | 22.37 |
| Jul 9, 2002 | 22.37 |
| Jul 8, 2002 | 22.35 |
| Jul 5, 2002 | 22.32 |
| Jul 3, 2002 | 22.29 |
| Jul 2, 2002 | 22.27 |
| Jul 1, 2002 | 22.25 |
| Jun 28, 2002 | 22.23 |
| Jun 27, 2002 | 22.20 |
| Jun 26, 2002 | 22.16 |
| Jun 25, 2002 | 22.13 |
| Jun 24, 2002 | 22.10 |
| Jun 21, 2002 | 22.07 |
| Jun 20, 2002 | 22.03 |
| Jun 19, 2002 | 21.98 |
| Jun 18, 2002 | 21.93 |
| Jun 17, 2002 | 21.88 |
| Jun 14, 2002 | 21.84 |
| Jun 13, 2002 | 21.79 |
| Jun 12, 2002 | 21.73 |
| Jun 11, 2002 | 21.68 |
| Jun 10, 2002 | 21.62 |
| Jun 7, 2002 | 21.57 |
| Jun 6, 2002 | 21.52 |
| Jun 5, 2002 | 21.48 |
| Jun 4, 2002 | 21.42 |
| Jun 3, 2002 | 21.38 |
| May 31, 2002 | 21.33 |
| May 30, 2002 | 21.28 |
| May 29, 2002 | 21.24 |
| May 28, 2002 | 21.21 |
| May 24, 2002 | 21.19 |
| May 23, 2002 | 21.17 |
| May 22, 2002 | 21.15 |
| May 21, 2002 | 21.14 |
| May 20, 2002 | 21.12 |
| May 17, 2002 | 21.10 |
| May 16, 2002 | 21.08 |
| May 15, 2002 | 21.07 |
| May 14, 2002 | 21.04 |
| May 13, 2002 | 21.04 |
| May 10, 2002 | 21.03 |
| May 9, 2002 | 21.03 |
| May 8, 2002 | 21.02 |
| May 7, 2002 | 21.00 |
| May 6, 2002 | 21.00 |
| May 3, 2002 | 20.98 |
| May 2, 2002 | 20.97 |
| May 1, 2002 | 20.95 |
| Apr 30, 2002 | 20.94 |
| Apr 29, 2002 | 20.92 |
| Apr 26, 2002 | 20.90 |
| Apr 25, 2002 | 20.87 |
| Apr 24, 2002 | 20.85 |
| Apr 23, 2002 | 20.83 |
| Apr 22, 2002 | 20.81 |
| Apr 19, 2002 | 20.79 |
| Apr 18, 2002 | 20.78 |
| Apr 17, 2002 | 20.77 |
| Apr 16, 2002 | 20.76 |
| Apr 15, 2002 | 20.75 |
| Apr 12, 2002 | 20.74 |
| Apr 11, 2002 | 20.72 |
| Apr 10, 2002 | 20.70 |
| Apr 9, 2002 | 20.68 |
| Apr 8, 2002 | 20.66 |
| Apr 5, 2002 | 20.63 |
| Apr 4, 2002 | 20.60 |
| Apr 3, 2002 | 20.59 |
| Apr 2, 2002 | 20.58 |
| Apr 1, 2002 | 20.57 |
| Mar 28, 2002 | 20.55 |
| Mar 27, 2002 | 20.55 |
| Mar 26, 2002 | 20.55 |
| Mar 25, 2002 | 20.55 |
| Mar 22, 2002 | 20.56 |
| Mar 21, 2002 | 20.56 |
| Mar 20, 2002 | 20.56 |
| Mar 19, 2002 | 20.57 |
| Mar 18, 2002 | 20.58 |
| Mar 15, 2002 | 20.60 |
| Mar 14, 2002 | 20.61 |
| Mar 13, 2002 | 20.63 |
| Mar 12, 2002 | 20.64 |
| Mar 11, 2002 | 20.68 |
| Mar 8, 2002 | 20.71 |
| Mar 7, 2002 | 20.73 |
| Mar 6, 2002 | 20.75 |
| Mar 5, 2002 | 20.79 |
| Mar 4, 2002 | 20.82 |
| Mar 1, 2002 | 20.87 |
| Feb 28, 2002 | 20.91 |
| Feb 27, 2002 | 20.96 |
| Feb 26, 2002 | 21.00 |
| Feb 25, 2002 | 21.04 |
| Feb 22, 2002 | 21.08 |
| Feb 21, 2002 | 21.12 |
| Feb 20, 2002 | 21.16 |
| Feb 19, 2002 | 21.20 |
| Feb 15, 2002 | 21.24 |
| Feb 14, 2002 | 21.26 |
| Feb 13, 2002 | 21.28 |
| Feb 12, 2002 | 21.30 |
| Feb 11, 2002 | 21.32 |
| Feb 8, 2002 | 21.32 |
| Feb 7, 2002 | 21.33 |
| Feb 6, 2002 | 21.35 |
| Feb 5, 2002 | 21.37 |
| Feb 4, 2002 | 21.40 |
| Feb 1, 2002 | 21.43 |
| Jan 31, 2002 | 21.47 |
| Jan 30, 2002 | 21.49 |
| Jan 29, 2002 | 21.52 |
| Jan 28, 2002 | 21.55 |
| Jan 25, 2002 | 21.58 |
| Jan 24, 2002 | 21.61 |
| Jan 23, 2002 | 21.65 |
| Jan 22, 2002 | 21.68 |
| Jan 18, 2002 | 21.73 |
| Jan 17, 2002 | 21.78 |
| Jan 16, 2002 | 21.83 |
| Jan 15, 2002 | 21.88 |
| Jan 14, 2002 | 21.93 |
| Jan 11, 2002 | 21.97 |
| Jan 10, 2002 | 22.02 |
| Jan 9, 2002 | 22.07 |
| Jan 8, 2002 | 22.12 |
| Jan 7, 2002 | 22.17 |
| Jan 4, 2002 | 22.21 |
| Jan 3, 2002 | 22.25 |
| Jan 2, 2002 | 22.29 |
| Dec 31, 2001 | 22.32 |
| Dec 28, 2001 | 22.35 |
| Dec 27, 2001 | 22.39 |
| Dec 26, 2001 | 22.43 |
| Dec 24, 2001 | 22.46 |
| Dec 21, 2001 | 22.50 |
| Dec 20, 2001 | 22.53 |
| Dec 19, 2001 | 22.56 |
| Dec 18, 2001 | 22.60 |
| Dec 17, 2001 | 22.63 |
| Dec 14, 2001 | 22.67 |
| Dec 13, 2001 | 22.70 |
| Dec 12, 2001 | 22.74 |
| Dec 11, 2001 | 22.79 |
| Dec 10, 2001 | 22.83 |
| Dec 7, 2001 | 22.87 |
| Dec 6, 2001 | 22.91 |
| Dec 5, 2001 | 22.94 |
| Dec 4, 2001 | 22.96 |
| Dec 3, 2001 | 22.99 |
| Nov 30, 2001 | 23.01 |
| Nov 29, 2001 | 23.02 |
| Nov 28, 2001 | 23.02 |
| Nov 27, 2001 | 23.03 |
| Nov 26, 2001 | 23.05 |
| Nov 23, 2001 | 23.06 |
| Nov 21, 2001 | 23.07 |
| Nov 20, 2001 | 23.08 |
| Nov 19, 2001 | 23.09 |
| Nov 16, 2001 | 23.10 |
| Nov 15, 2001 | 23.12 |
| Nov 14, 2001 | 23.15 |
| Nov 13, 2001 | 23.18 |
| Nov 12, 2001 | 23.21 |
| Nov 9, 2001 | 23.23 |
| Nov 8, 2001 | 23.26 |
| Nov 7, 2001 | 23.29 |
| Nov 6, 2001 | 23.31 |
| Nov 5, 2001 | 23.32 |
| Nov 2, 2001 | 23.34 |
| Nov 1, 2001 | 23.36 |
| Oct 31, 2001 | 23.37 |
| Oct 30, 2001 | 23.38 |
| Oct 29, 2001 | 23.38 |
| Oct 26, 2001 | 23.38 |
| Oct 25, 2001 | 23.37 |
| Oct 24, 2001 | 23.36 |
| Oct 23, 2001 | 23.35 |
| Oct 22, 2001 | 23.33 |
| Oct 19, 2001 | 23.31 |
| Oct 18, 2001 | 23.27 |
| Oct 17, 2001 | 23.25 |
| Oct 16, 2001 | 23.23 |
| Oct 15, 2001 | 23.20 |
| Oct 12, 2001 | 23.18 |
| Oct 11, 2001 | 23.16 |
| Oct 10, 2001 | 23.15 |
| Oct 9, 2001 | 23.13 |
| Oct 8, 2001 | 23.10 |
| Oct 5, 2001 | 23.07 |
| Oct 4, 2001 | 23.04 |
| Oct 3, 2001 | 23.00 |
| Oct 2, 2001 | 22.97 |
| Oct 1, 2001 | 22.93 |
| Sep 28, 2001 | 22.90 |
| Sep 27, 2001 | 22.87 |
| Sep 26, 2001 | 22.84 |
| Sep 25, 2001 | 22.82 |
| Sep 24, 2001 | 22.81 |
| Sep 21, 2001 | 22.80 |
| Sep 20, 2001 | 22.79 |
| Sep 19, 2001 | 22.76 |
| Sep 18, 2001 | 22.75 |
| Sep 17, 2001 | 22.75 |
| Sep 10, 2001 | 22.74 |
| Sep 7, 2001 | 22.73 |
| Sep 6, 2001 | 22.72 |
| Sep 5, 2001 | 22.70 |
| Sep 4, 2001 | 22.69 |
| Aug 31, 2001 | 22.67 |
| Aug 30, 2001 | 22.66 |
| Aug 29, 2001 | 22.65 |
| Aug 28, 2001 | 22.64 |
| Aug 27, 2001 | 22.62 |
| Aug 24, 2001 | 22.61 |
| Aug 23, 2001 | 22.58 |
| Aug 22, 2001 | 22.55 |
| Aug 21, 2001 | 22.53 |
| Aug 20, 2001 | 22.50 |
| Aug 17, 2001 | 22.46 |
| Aug 16, 2001 | 22.43 |
| Aug 15, 2001 | 22.39 |
| Aug 14, 2001 | 22.36 |
| Aug 13, 2001 | 22.32 |
| Aug 10, 2001 | 22.28 |
| Aug 9, 2001 | 22.24 |
| Aug 8, 2001 | 22.21 |
| Aug 7, 2001 | 22.18 |
| Aug 6, 2001 | 22.14 |
| Aug 3, 2001 | 22.11 |
| Aug 2, 2001 | 22.06 |
| Aug 1, 2001 | 22.02 |
| Jul 31, 2001 | 21.98 |
| Jul 30, 2001 | 21.95 |
| Jul 27, 2001 | 21.92 |
| Jul 26, 2001 | 21.90 |
| Jul 25, 2001 | 21.88 |
| Jul 24, 2001 | 21.87 |
| Jul 23, 2001 | 21.85 |
| Jul 20, 2001 | 21.83 |
| Jul 19, 2001 | 21.80 |
| Jul 18, 2001 | 21.76 |
| Jul 17, 2001 | 21.71 |
| Jul 16, 2001 | 21.66 |
| Jul 13, 2001 | 21.60 |
| Jul 12, 2001 | 21.57 |
| Jul 11, 2001 | 21.54 |
| Jul 10, 2001 | 21.50 |
| Jul 9, 2001 | 21.48 |
| Jul 6, 2001 | 21.47 |
| Jul 5, 2001 | 21.47 |
| Jul 3, 2001 | 21.47 |
| Jul 2, 2001 | 21.46 |
| Jun 29, 2001 | 21.46 |
| Jun 28, 2001 | 21.45 |
| Jun 27, 2001 | 21.43 |
| Jun 26, 2001 | 21.41 |
| Jun 25, 2001 | 21.39 |
| Jun 22, 2001 | 21.37 |
| Jun 21, 2001 | 21.35 |
| Jun 20, 2001 | 21.32 |
| Jun 19, 2001 | 21.30 |
| Jun 18, 2001 | 21.27 |
| Jun 15, 2001 | 21.23 |
| Jun 14, 2001 | 21.21 |
| Jun 13, 2001 | 21.20 |
| Jun 12, 2001 | 21.17 |
| Jun 11, 2001 | 21.15 |
| Jun 8, 2001 | 21.15 |
| Jun 7, 2001 | 21.15 |
| Jun 6, 2001 | 21.16 |
| Jun 5, 2001 | 21.17 |
| Jun 4, 2001 | 21.19 |
| Jun 1, 2001 | 21.20 |
| May 31, 2001 | 21.22 |
| May 30, 2001 | 21.24 |
| May 29, 2001 | 21.27 |
| May 25, 2001 | 21.33 |
| May 24, 2001 | 21.37 |
| May 23, 2001 | 21.46 |
| May 22, 2001 | 21.55 |
| May 21, 2001 | 21.63 |
| May 18, 2001 | 21.70 |
| May 17, 2001 | 21.76 |
| May 16, 2001 | 21.81 |
| May 15, 2001 | 21.87 |
| May 14, 2001 | 21.93 |
| May 11, 2001 | 21.99 |
| May 10, 2001 | 22.04 |
| May 9, 2001 | 22.08 |
| May 8, 2001 | 22.12 |
| May 7, 2001 | 22.16 |
| May 4, 2001 | 22.22 |
| May 3, 2001 | 22.27 |
| May 2, 2001 | 22.32 |
| May 1, 2001 | 22.36 |
| Apr 30, 2001 | 22.40 |
| Apr 27, 2001 | 22.42 |
| Apr 26, 2001 | 22.46 |
| Apr 25, 2001 | 22.50 |
| Apr 24, 2001 | 22.53 |
| Apr 23, 2001 | 22.55 |
| Apr 20, 2001 | 22.57 |
| Apr 19, 2001 | 22.57 |
| Apr 18, 2001 | 22.58 |
| Apr 17, 2001 | 22.58 |
| Apr 16, 2001 | 22.57 |
| Apr 12, 2001 | 22.57 |
| Apr 11, 2001 | 22.57 |
| Apr 10, 2001 | 22.58 |
| Apr 9, 2001 | 22.56 |
| Apr 6, 2001 | 22.55 |
| Apr 5, 2001 | 22.54 |
| Apr 4, 2001 | 22.53 |
| Apr 3, 2001 | 22.52 |
| Apr 2, 2001 | 22.52 |
| Mar 30, 2001 | 22.50 |
| Mar 29, 2001 | 22.49 |
| Mar 28, 2001 | 22.47 |
| Mar 27, 2001 | 22.46 |
| Mar 26, 2001 | 22.46 |
| Mar 23, 2001 | 22.45 |
| Mar 22, 2001 | 22.45 |
| Mar 21, 2001 | 22.46 |
| Mar 20, 2001 | 22.47 |
| Mar 19, 2001 | 22.47 |
| Mar 16, 2001 | 22.47 |
| Mar 15, 2001 | 22.47 |
| Mar 14, 2001 | 22.48 |
| Mar 13, 2001 | 22.48 |
| Mar 12, 2001 | 22.49 |
| Mar 9, 2001 | 22.52 |
| Mar 8, 2001 | 22.52 |
| Mar 7, 2001 | 22.52 |
| Mar 6, 2001 | 22.52 |
| Mar 5, 2001 | 22.52 |
| Mar 2, 2001 | 22.51 |
| Mar 1, 2001 | 22.50 |
| Feb 28, 2001 | 22.50 |
| Feb 27, 2001 | 22.49 |
| Feb 26, 2001 | 22.49 |
| Feb 23, 2001 | 22.49 |
| Feb 22, 2001 | 22.50 |
| Feb 21, 2001 | 22.50 |
| Feb 20, 2001 | 22.51 |
| Feb 16, 2001 | 22.50 |
| Feb 15, 2001 | 22.50 |
| Feb 14, 2001 | 22.50 |
| Feb 13, 2001 | 22.48 |
| Feb 12, 2001 | 22.45 |
| Feb 9, 2001 | 22.43 |
| Feb 8, 2001 | 22.40 |
| Feb 7, 2001 | 22.37 |
| Feb 6, 2001 | 22.32 |
| Feb 5, 2001 | 22.29 |
| Feb 2, 2001 | 22.25 |
| Feb 1, 2001 | 22.21 |
| Jan 31, 2001 | 22.18 |
| Jan 30, 2001 | 22.14 |
| Jan 29, 2001 | 22.11 |
| Jan 26, 2001 | 22.08 |
| Jan 25, 2001 | 22.04 |
| Jan 24, 2001 | 22.02 |
| Jan 23, 2001 | 21.99 |
| Jan 22, 2001 | 21.95 |
| Jan 19, 2001 | 21.92 |
| Jan 18, 2001 | 21.89 |
| Jan 17, 2001 | 21.84 |
| Jan 16, 2001 | 21.79 |
| Jan 12, 2001 | 21.73 |
| Jan 11, 2001 | 21.67 |
| Jan 10, 2001 | 21.60 |
| Jan 9, 2001 | 21.54 |
| Jan 8, 2001 | 21.50 |
| Jan 5, 2001 | 21.44 |
| Jan 4, 2001 | 21.39 |
| Jan 3, 2001 | 21.34 |
| Jan 2, 2001 | 21.25 |
| Dec 29, 2000 | 21.16 |
| Dec 28, 2000 | 21.05 |
| Dec 27, 2000 | 20.94 |
| Dec 26, 2000 | 20.83 |
| Dec 22, 2000 | 20.74 |
| Dec 21, 2000 | 20.65 |
| Dec 20, 2000 | 20.56 |
| Dec 19, 2000 | 20.46 |
| Dec 18, 2000 | 20.36 |
| Dec 15, 2000 | 20.26 |
| Dec 14, 2000 | 20.18 |
| Dec 13, 2000 | 20.10 |
| Dec 12, 2000 | 20.02 |
| Dec 11, 2000 | 19.94 |
| Dec 8, 2000 | 19.85 |
| Dec 7, 2000 | 19.75 |
| Dec 6, 2000 | 19.67 |
| Dec 5, 2000 | 19.58 |
| Dec 4, 2000 | 19.49 |
| Dec 1, 2000 | 19.41 |
| Nov 30, 2000 | 19.32 |
| Nov 29, 2000 | 19.23 |
| Nov 28, 2000 | 19.16 |
| Nov 27, 2000 | 19.10 |
| Nov 24, 2000 | 19.04 |
| Nov 22, 2000 | 18.99 |
| Nov 21, 2000 | 18.93 |
| Nov 20, 2000 | 18.87 |
| Nov 17, 2000 | 18.83 |
| Nov 16, 2000 | 18.78 |
| Nov 15, 2000 | 18.73 |
| Nov 14, 2000 | 18.67 |
| Nov 13, 2000 | 18.62 |
| Nov 10, 2000 | 18.57 |
| Nov 9, 2000 | 18.51 |
| Nov 8, 2000 | 18.46 |
| Nov 7, 2000 | 18.40 |
| Nov 6, 2000 | 18.34 |
| Nov 3, 2000 | 18.30 |
| Nov 2, 2000 | 18.25 |
| Nov 1, 2000 | 18.19 |
| Oct 31, 2000 | 18.14 |
| Oct 30, 2000 | 18.07 |
| Oct 27, 2000 | 18.01 |
| Oct 26, 2000 | 17.94 |
| Oct 25, 2000 | 17.87 |
| Oct 24, 2000 | 17.79 |
| Oct 23, 2000 | 17.72 |
| Oct 20, 2000 | 17.65 |
| Oct 19, 2000 | 17.57 |
| Oct 18, 2000 | 17.49 |
| Oct 17, 2000 | 17.42 |
| Oct 16, 2000 | 17.35 |
| Oct 13, 2000 | 17.26 |
| Oct 12, 2000 | 17.19 |
| Oct 11, 2000 | 17.10 |
| Oct 10, 2000 | 17.02 |
| Oct 9, 2000 | 16.94 |
| Oct 6, 2000 | 16.86 |
| Oct 5, 2000 | 16.78 |
| Oct 4, 2000 | 16.69 |
| Oct 3, 2000 | 16.61 |
| Oct 2, 2000 | 16.54 |
| Sep 29, 2000 | 16.46 |
| Sep 28, 2000 | 16.38 |
| Sep 27, 2000 | 16.31 |
| Sep 26, 2000 | 16.23 |
| Sep 25, 2000 | 16.15 |
| Sep 22, 2000 | 16.08 |
| Sep 21, 2000 | 16.00 |
| Sep 20, 2000 | 15.94 |
| Sep 19, 2000 | 15.87 |
| Sep 18, 2000 | 15.80 |
| Sep 15, 2000 | 15.75 |
| Sep 14, 2000 | 15.70 |
| Sep 13, 2000 | 15.66 |
| Sep 12, 2000 | 15.61 |
| Sep 11, 2000 | 15.57 |
| Sep 8, 2000 | 15.53 |
| Sep 7, 2000 | 15.49 |
| Sep 6, 2000 | 15.45 |
| Sep 5, 2000 | 15.41 |
| Sep 1, 2000 | 15.37 |
| Aug 31, 2000 | 15.33 |
| Aug 30, 2000 | 15.28 |
| Aug 29, 2000 | 15.23 |
| Aug 28, 2000 | 15.20 |
| Aug 25, 2000 | 15.16 |
| Aug 24, 2000 | 15.11 |
| Aug 23, 2000 | 15.08 |
| Aug 22, 2000 | 15.04 |
| Aug 21, 2000 | 14.99 |
| Aug 18, 2000 | 14.94 |
| Aug 17, 2000 | 14.89 |
| Aug 16, 2000 | 14.83 |
| Aug 15, 2000 | 14.77 |
| Aug 14, 2000 | 14.72 |
| Aug 11, 2000 | 14.66 |
| Aug 10, 2000 | 14.60 |
| Aug 9, 2000 | 14.53 |
| Aug 8, 2000 | 14.47 |
| Aug 7, 2000 | 14.41 |
| Aug 4, 2000 | 14.34 |
| Aug 3, 2000 | 14.27 |
| Aug 2, 2000 | 14.20 |
| Aug 1, 2000 | 14.13 |
| Jul 31, 2000 | 14.06 |
| Jul 28, 2000 | 13.99 |
| Jul 27, 2000 | 13.92 |
| Jul 26, 2000 | 13.85 |
| Jul 25, 2000 | 13.79 |
| Jul 24, 2000 | 13.73 |
| Jul 21, 2000 | 13.67 |
| Jul 20, 2000 | 13.60 |
| Jul 19, 2000 | 13.52 |
| Jul 18, 2000 | 13.45 |
| Jul 17, 2000 | 13.38 |
| Jul 14, 2000 | 13.31 |
| Jul 13, 2000 | 13.25 |
| Jul 12, 2000 | 13.18 |
| Jul 11, 2000 | 13.12 |
| Jul 10, 2000 | 13.06 |
| Jul 7, 2000 | 13.00 |
| Jul 6, 2000 | 12.95 |
| Jul 5, 2000 | 12.89 |
| Jul 3, 2000 | 12.83 |
| Jun 30, 2000 | 12.78 |
| Jun 29, 2000 | 12.73 |
| Jun 28, 2000 | 12.68 |
| Jun 27, 2000 | 12.63 |
| Jun 26, 2000 | 12.57 |
| Jun 23, 2000 | 12.52 |
| Jun 22, 2000 | 12.47 |
| Jun 21, 2000 | 12.41 |
| Jun 20, 2000 | 12.36 |
| Jun 19, 2000 | 12.32 |
| Jun 16, 2000 | 12.28 |
| Jun 15, 2000 | 12.24 |
| Jun 14, 2000 | 12.19 |
| Jun 13, 2000 | 12.16 |
| Jun 12, 2000 | 12.14 |
| Jun 9, 2000 | 12.11 |
| Jun 8, 2000 | 12.08 |
| Jun 7, 2000 | 12.06 |
| Jun 6, 2000 | 12.03 |
| Jun 5, 2000 | 12.00 |
| Jun 2, 2000 | 11.97 |
| Jun 1, 2000 | 11.94 |
| May 31, 2000 | 11.92 |
| May 30, 2000 | 11.89 |
| May 26, 2000 | 11.84 |
| May 25, 2000 | 11.80 |
| May 24, 2000 | 11.75 |
| May 23, 2000 | 11.70 |
| May 22, 2000 | 11.65 |
| May 19, 2000 | 11.61 |
| May 18, 2000 | 11.57 |
| May 17, 2000 | 11.52 |
| May 16, 2000 | 11.47 |
| May 15, 2000 | 11.42 |
| May 12, 2000 | 11.37 |
| May 11, 2000 | 11.31 |
| May 10, 2000 | 11.26 |
| May 9, 2000 | 11.21 |
| May 8, 2000 | 11.15 |
| May 5, 2000 | 11.10 |
| May 4, 2000 | 11.05 |
| May 3, 2000 | 11.00 |
| May 2, 2000 | 10.96 |
| May 1, 2000 | 10.90 |
| Apr 28, 2000 | 10.85 |
| Apr 27, 2000 | 10.79 |
| Apr 26, 2000 | 10.74 |
| Apr 25, 2000 | 10.69 |
| Apr 24, 2000 | 10.63 |
| Apr 20, 2000 | 10.58 |
| Apr 19, 2000 | 10.53 |
| Apr 18, 2000 | 10.48 |
| Apr 17, 2000 | 10.43 |
| Apr 14, 2000 | 10.39 |
| Apr 13, 2000 | 10.34 |
| Apr 12, 2000 | 10.30 |
| Apr 11, 2000 | 10.25 |
| Apr 10, 2000 | 10.20 |
| Apr 7, 2000 | 10.16 |
| Apr 6, 2000 | 10.11 |
| Apr 5, 2000 | 10.07 |
| Apr 4, 2000 | 10.02 |
| Apr 3, 2000 | 9.98 |
| Mar 31, 2000 | 9.93 |
| Mar 30, 2000 | 9.89 |
| Mar 29, 2000 | 9.85 |
| Mar 28, 2000 | 9.81 |
| Mar 27, 2000 | 9.78 |
| Mar 24, 2000 | 9.75 |
| Mar 23, 2000 | 9.71 |
| Mar 22, 2000 | 9.67 |
| Mar 21, 2000 | 9.64 |
| Mar 20, 2000 | 9.60 |
| Mar 17, 2000 | 9.57 |
| Mar 16, 2000 | 9.53 |
| Mar 15, 2000 | 9.50 |
| Mar 14, 2000 | 9.46 |
| Mar 13, 2000 | 9.43 |
| Mar 10, 2000 | 9.39 |
| Mar 9, 2000 | 9.35 |
| Mar 8, 2000 | 9.31 |
| Mar 7, 2000 | 9.28 |
| Mar 6, 2000 | 9.24 |
| Mar 3, 2000 | 9.21 |
| Mar 2, 2000 | 9.17 |
| Mar 1, 2000 | 9.13 |
| Feb 29, 2000 | 9.09 |
| Feb 28, 2000 | 9.05 |
| Feb 25, 2000 | 9.01 |
| Feb 24, 2000 | 8.98 |
| Feb 23, 2000 | 8.94 |
| Feb 22, 2000 | 8.90 |
| Feb 18, 2000 | 8.86 |
| Feb 17, 2000 | 8.82 |
| Feb 16, 2000 | 8.77 |
| Feb 15, 2000 | 8.73 |
| Feb 14, 2000 | 8.67 |
| Feb 11, 2000 | 8.62 |
| Feb 10, 2000 | 8.57 |
| Feb 9, 2000 | 8.52 |
| Feb 8, 2000 | 8.47 |
| Feb 7, 2000 | 8.43 |
| Feb 4, 2000 | 8.39 |
| Feb 3, 2000 | 8.35 |
| Feb 2, 2000 | 8.32 |
| Feb 1, 2000 | 8.29 |
| Jan 31, 2000 | 8.26 |
| Jan 28, 2000 | 8.22 |
| Jan 27, 2000 | 8.19 |
| Jan 26, 2000 | 8.16 |
| Jan 25, 2000 | 8.12 |
| Jan 24, 2000 | 8.09 |
| Jan 21, 2000 | 8.05 |
| Jan 20, 2000 | 8.02 |
| Jan 19, 2000 | 7.98 |
| Jan 18, 2000 | 7.95 |
| Jan 14, 2000 | 7.92 |
| Jan 13, 2000 | 7.89 |
| Jan 12, 2000 | 7.87 |
| Jan 11, 2000 | 7.84 |
| Jan 10, 2000 | 7.82 |
| Jan 7, 2000 | 7.79 |
| Jan 6, 2000 | 7.77 |
| Jan 5, 2000 | 7.76 |
| Jan 4, 2000 | 7.75 |
| Jan 3, 2000 | 7.76 |
| Dec 31, 1999 | 7.75 |
| Dec 30, 1999 | 7.76 |
| Dec 29, 1999 | 7.77 |
| Dec 28, 1999 | 7.78 |
| Dec 27, 1999 | 7.79 |
| Dec 23, 1999 | 7.80 |
| Dec 22, 1999 | 7.82 |
| Dec 21, 1999 | 7.84 |
| Dec 20, 1999 | 7.86 |
| Dec 17, 1999 | 7.88 |
| Dec 16, 1999 | 7.91 |
| Dec 15, 1999 | 7.93 |
| Dec 14, 1999 | 7.96 |
| Dec 13, 1999 | 7.98 |
| Dec 10, 1999 | 8.01 |
| Dec 9, 1999 | 8.03 |
| Dec 8, 1999 | 8.06 |
| Dec 7, 1999 | 8.09 |
| Dec 6, 1999 | 8.12 |
| Dec 3, 1999 | 8.15 |
| Dec 2, 1999 | 8.18 |
| Dec 1, 1999 | 8.21 |
| Nov 30, 1999 | 8.24 |
| Nov 29, 1999 | 8.27 |
| Nov 26, 1999 | 8.30 |
| Nov 24, 1999 | 8.34 |
| Nov 23, 1999 | 8.37 |
| Nov 22, 1999 | 8.41 |
| Nov 19, 1999 | 8.44 |
| Nov 18, 1999 | 8.47 |
| Nov 17, 1999 | 8.50 |
| Nov 16, 1999 | 8.54 |
| Nov 15, 1999 | 8.57 |
| Nov 12, 1999 | 8.61 |
| Nov 11, 1999 | 8.64 |
| Nov 10, 1999 | 8.68 |
| Nov 9, 1999 | 8.72 |
| Nov 8, 1999 | 8.76 |
| Nov 5, 1999 | 8.80 |
| Nov 4, 1999 | 8.85 |
| Nov 3, 1999 | 8.90 |
| Nov 2, 1999 | 8.94 |
| Nov 1, 1999 | 8.98 |
| Oct 29, 1999 | 9.03 |
| Oct 28, 1999 | 9.08 |
| Oct 27, 1999 | 9.14 |
| Oct 26, 1999 | 9.20 |
| Oct 25, 1999 | 9.26 |
| Oct 22, 1999 | 9.31 |
| Oct 21, 1999 | 9.37 |
| Oct 20, 1999 | 9.43 |
| Oct 19, 1999 | 9.49 |
| Oct 18, 1999 | 9.55 |
| Oct 15, 1999 | 9.61 |
| Oct 14, 1999 | 9.67 |
| Oct 13, 1999 | 9.74 |
| Oct 12, 1999 | 9.81 |
| Oct 11, 1999 | 9.88 |
| Oct 8, 1999 | 9.94 |
| Oct 7, 1999 | 10.01 |
| Oct 6, 1999 | 10.07 |
| Oct 5, 1999 | 10.14 |
| Oct 4, 1999 | 10.21 |
| Oct 1, 1999 | 10.29 |
| Sep 30, 1999 | 10.36 |
| Sep 29, 1999 | 10.43 |
| Sep 28, 1999 | 10.50 |
| Sep 27, 1999 | 10.57 |
| Sep 24, 1999 | 10.64 |
| Sep 23, 1999 | 10.72 |
| Sep 22, 1999 | 10.79 |
| Sep 21, 1999 | 10.86 |
| Sep 20, 1999 | 10.93 |
| Sep 17, 1999 | 11.00 |
| Sep 16, 1999 | 11.07 |
| Sep 15, 1999 | 11.13 |
| Sep 14, 1999 | 11.18 |
| Sep 13, 1999 | 11.23 |
| Sep 10, 1999 | 11.28 |
| Sep 9, 1999 | 11.33 |
| Sep 8, 1999 | 11.37 |
| Sep 7, 1999 | 11.42 |
| Sep 3, 1999 | 11.45 |
| Sep 2, 1999 | 11.49 |
| Sep 1, 1999 | 11.51 |
| Aug 31, 1999 | 11.54 |
| Aug 30, 1999 | 11.56 |
| Aug 27, 1999 | 11.57 |
| Aug 26, 1999 | 11.59 |
| Aug 25, 1999 | 11.60 |
| Aug 24, 1999 | 11.62 |
| Aug 23, 1999 | 11.64 |
| Aug 20, 1999 | 11.66 |
| Aug 19, 1999 | 11.68 |
| Aug 18, 1999 | 11.69 |
| Aug 17, 1999 | 11.70 |
| Aug 16, 1999 | 11.71 |
| Aug 13, 1999 | 11.72 |
| Aug 12, 1999 | 11.73 |
| Aug 11, 1999 | 11.73 |
| Aug 10, 1999 | 11.75 |
| Aug 9, 1999 | 11.75 |
| Aug 6, 1999 | 11.76 |
| Aug 5, 1999 | 11.77 |
| Aug 4, 1999 | 11.77 |
| Aug 3, 1999 | 11.78 |
| Aug 2, 1999 | 11.79 |
| Jul 30, 1999 | 11.79 |
| Jul 29, 1999 | 11.80 |
| Jul 28, 1999 | 11.80 |
| Jul 27, 1999 | 11.80 |
| Jul 26, 1999 | 11.80 |
| Jul 23, 1999 | 11.79 |
| Jul 22, 1999 | 11.79 |
| Jul 21, 1999 | 11.78 |
| Jul 20, 1999 | 11.77 |
| Jul 19, 1999 | 11.76 |
| Jul 16, 1999 | 11.75 |
| Jul 15, 1999 | 11.73 |
| Jul 14, 1999 | 11.72 |
| Jul 13, 1999 | 11.71 |
| Jul 12, 1999 | 11.70 |
| Jul 9, 1999 | 11.69 |
| Jul 8, 1999 | 11.68 |
| Jul 7, 1999 | 11.67 |
| Jul 6, 1999 | 11.65 |
| Jul 2, 1999 | 11.64 |
| Jul 1, 1999 | 11.62 |
| Jun 30, 1999 | 11.60 |
| Jun 29, 1999 | 11.59 |
| Jun 28, 1999 | 11.57 |
| Jun 25, 1999 | 11.56 |
| Jun 24, 1999 | 11.55 |
| Jun 23, 1999 | 11.55 |
| Jun 22, 1999 | 11.54 |
| Jun 21, 1999 | 11.53 |
| Jun 18, 1999 | 11.52 |
| Jun 17, 1999 | 11.52 |
| Jun 16, 1999 | 11.52 |
| Jun 15, 1999 | 11.51 |
| Jun 14, 1999 | 11.51 |
| Jun 11, 1999 | 11.50 |
| Jun 10, 1999 | 11.50 |
| Jun 9, 1999 | 11.50 |
| Jun 8, 1999 | 11.49 |
| Jun 7, 1999 | 11.48 |
| Jun 4, 1999 | 11.48 |
| Jun 3, 1999 | 11.48 |
| Jun 2, 1999 | 11.48 |
| Jun 1, 1999 | 11.48 |
| May 28, 1999 | 11.49 |
| May 27, 1999 | 11.50 |
| May 26, 1999 | 11.51 |
| May 25, 1999 | 11.52 |
| May 24, 1999 | 11.52 |
| May 21, 1999 | 11.52 |
| May 20, 1999 | 11.51 |
| May 19, 1999 | 11.50 |
| May 18, 1999 | 11.49 |
| May 17, 1999 | 11.48 |
| May 14, 1999 | 11.48 |
| May 13, 1999 | 11.47 |
| May 12, 1999 | 11.45 |
| May 11, 1999 | 11.42 |
| May 10, 1999 | 11.40 |
| May 7, 1999 | 11.38 |
| May 6, 1999 | 11.37 |
| May 5, 1999 | 11.35 |
| May 4, 1999 | 11.34 |
| May 3, 1999 | 11.33 |
| Apr 30, 1999 | 11.32 |
| Apr 29, 1999 | 11.32 |
| Apr 28, 1999 | 11.31 |
| Apr 27, 1999 | 11.31 |
| Apr 26, 1999 | 11.31 |
| Apr 23, 1999 | 11.31 |
| Apr 22, 1999 | 11.31 |
| Apr 21, 1999 | 11.31 |
| Apr 20, 1999 | 11.31 |
| Apr 19, 1999 | 11.31 |
| Apr 16, 1999 | 11.31 |
| Apr 15, 1999 | 11.31 |
| Apr 14, 1999 | 11.33 |
| Apr 13, 1999 | 11.34 |
| Apr 12, 1999 | 11.36 |
| Apr 9, 1999 | 11.39 |
| Apr 8, 1999 | 11.42 |
| Apr 7, 1999 | 11.45 |
| Apr 6, 1999 | 11.49 |
| Apr 5, 1999 | 11.52 |
| Apr 1, 1999 | 11.55 |
| Mar 31, 1999 | 11.58 |
| Mar 30, 1999 | 11.61 |
| Mar 29, 1999 | 11.64 |
| Mar 26, 1999 | 11.67 |
| Mar 25, 1999 | 11.70 |
| Mar 24, 1999 | 11.73 |
| Mar 23, 1999 | 11.75 |
| Mar 22, 1999 | 11.77 |
| Mar 19, 1999 | 11.79 |
| Mar 18, 1999 | 11.80 |
| Mar 17, 1999 | 11.81 |
| Mar 16, 1999 | 11.82 |
| Mar 15, 1999 | 11.83 |
| Mar 12, 1999 | 11.84 |
| Mar 11, 1999 | 11.84 |
| Mar 10, 1999 | 11.84 |
| Mar 9, 1999 | 11.83 |
| Mar 8, 1999 | 11.83 |
| Mar 5, 1999 | 11.83 |
| Mar 4, 1999 | 11.83 |
| Mar 3, 1999 | 11.83 |
| Mar 2, 1999 | 11.83 |
| Mar 1, 1999 | 11.83 |
| Feb 26, 1999 | 11.84 |
| Feb 25, 1999 | 11.84 |
| Feb 24, 1999 | 11.84 |
| Feb 23, 1999 | 11.85 |
| Feb 22, 1999 | 11.86 |
| Feb 19, 1999 | 11.88 |
| Feb 18, 1999 | 11.90 |
| Feb 17, 1999 | 11.93 |
| Feb 16, 1999 | 11.95 |
| Feb 12, 1999 | 11.97 |
| Feb 11, 1999 | 11.98 |
| Feb 10, 1999 | 12.00 |
| Feb 9, 1999 | 12.01 |
| Feb 8, 1999 | 12.03 |
| Feb 5, 1999 | 12.04 |
| Feb 4, 1999 | 12.04 |
| Feb 3, 1999 | 12.04 |
| Feb 2, 1999 | 12.04 |
| Feb 1, 1999 | 12.04 |
| Jan 29, 1999 | 12.03 |
| Jan 28, 1999 | 12.03 |
| Jan 27, 1999 | 12.02 |
| Jan 26, 1999 | 12.02 |
| Jan 25, 1999 | 12.01 |
| Jan 22, 1999 | 11.99 |
| Jan 21, 1999 | 11.97 |
| Jan 20, 1999 | 11.96 |
| Jan 19, 1999 | 11.95 |
| Jan 15, 1999 | 11.95 |
| Jan 14, 1999 | 11.94 |
| Jan 13, 1999 | 11.93 |
| Jan 12, 1999 | 11.93 |
| Jan 11, 1999 | 11.92 |
| Jan 8, 1999 | 11.91 |
| Jan 7, 1999 | 11.89 |
| Jan 6, 1999 | 11.88 |
| Jan 5, 1999 | 11.86 |
| Jan 4, 1999 | 11.85 |
| Dec 31, 1998 | 11.84 |
| Dec 30, 1998 | 11.82 |
| Dec 29, 1998 | 11.81 |
| Dec 28, 1998 | 11.80 |
| Dec 24, 1998 | 11.79 |
| Dec 23, 1998 | 11.78 |
| Dec 22, 1998 | 11.79 |
| Dec 21, 1998 | 11.79 |
| Dec 18, 1998 | 11.80 |
| Dec 17, 1998 | 11.82 |
| Dec 16, 1998 | 11.84 |
| Dec 15, 1998 | 11.87 |
| Dec 14, 1998 | 11.89 |
| Dec 11, 1998 | 11.91 |
| Dec 10, 1998 | 11.93 |
| Dec 9, 1998 | 11.96 |
| Dec 8, 1998 | 11.98 |
| Dec 7, 1998 | 12.00 |
| Dec 4, 1998 | 12.02 |
| Dec 3, 1998 | 12.03 |
| Dec 2, 1998 | 12.04 |
| Dec 1, 1998 | 12.05 |
| Nov 30, 1998 | 12.06 |
| Nov 27, 1998 | 12.07 |
| Nov 25, 1998 | 12.08 |
| Nov 24, 1998 | 12.09 |
| Nov 23, 1998 | 12.10 |
| Nov 20, 1998 | 12.11 |
| Nov 19, 1998 | 12.13 |
| Nov 18, 1998 | 12.15 |
| Nov 17, 1998 | 12.16 |
| Nov 16, 1998 | 12.17 |
| Nov 13, 1998 | 12.18 |
| Nov 12, 1998 | 12.18 |
| Nov 11, 1998 | 12.19 |
| Nov 10, 1998 | 12.19 |
| Nov 9, 1998 | 12.19 |
| Nov 6, 1998 | 12.20 |
| Nov 5, 1998 | 12.20 |
| Nov 4, 1998 | 12.20 |
| Nov 3, 1998 | 12.20 |
| Nov 2, 1998 | 12.21 |
| Oct 30, 1998 | 12.21 |
| Oct 29, 1998 | 12.22 |
| Oct 28, 1998 | 12.23 |
| Oct 27, 1998 | 12.25 |
| Oct 26, 1998 | 12.26 |
| Oct 23, 1998 | 12.28 |
| Oct 22, 1998 | 12.30 |
| Oct 21, 1998 | 12.32 |
| Oct 20, 1998 | 12.35 |
| Oct 19, 1998 | 12.37 |
| Oct 16, 1998 | 12.39 |
| Oct 15, 1998 | 12.42 |
| Oct 14, 1998 | 12.45 |
| Oct 13, 1998 | 12.48 |
| Oct 12, 1998 | 12.51 |
| Oct 9, 1998 | 12.53 |
| Oct 8, 1998 | 12.56 |
| Oct 7, 1998 | 12.60 |
| Oct 6, 1998 | 12.63 |
| Oct 5, 1998 | 12.66 |
| Oct 2, 1998 | 12.70 |
| Oct 1, 1998 | 12.73 |
| Sep 30, 1998 | 12.77 |
| Sep 29, 1998 | 12.81 |
| Sep 28, 1998 | 12.84 |
| Sep 25, 1998 | 12.86 |
| Sep 24, 1998 | 12.88 |
| Sep 23, 1998 | 12.90 |
| Sep 22, 1998 | 12.91 |
| Sep 21, 1998 | 12.94 |
| Sep 18, 1998 | 12.96 |
| Sep 17, 1998 | 12.99 |
| Sep 16, 1998 | 13.02 |
| Sep 15, 1998 | 13.05 |
| Sep 14, 1998 | 13.09 |
| Sep 11, 1998 | 13.13 |
| Sep 10, 1998 | 13.17 |
| Sep 9, 1998 | 13.21 |
| Sep 8, 1998 | 13.25 |
| Sep 4, 1998 | 13.29 |
| Sep 3, 1998 | 13.33 |
| Sep 2, 1998 | 13.37 |
| Sep 1, 1998 | 13.41 |
| Aug 31, 1998 | 13.46 |
| Aug 28, 1998 | 13.50 |
| Aug 27, 1998 | 13.55 |
| Aug 26, 1998 | 13.59 |
| Aug 25, 1998 | 13.62 |
| Aug 24, 1998 | 13.66 |
| Aug 21, 1998 | 13.69 |
| Aug 20, 1998 | 13.72 |
| Aug 19, 1998 | 13.75 |
| Aug 18, 1998 | 13.78 |
| Aug 17, 1998 | 13.81 |
| Aug 14, 1998 | 13.84 |
| Aug 13, 1998 | 13.86 |
| Aug 12, 1998 | 13.89 |
| Aug 11, 1998 | 13.91 |
| Aug 10, 1998 | 13.94 |
| Aug 7, 1998 | 13.97 |
| Aug 6, 1998 | 13.99 |
| Aug 5, 1998 | 14.03 |
| Aug 4, 1998 | 14.05 |
| Aug 3, 1998 | 14.07 |
| Jul 31, 1998 | 14.09 |
| Jul 30, 1998 | 14.10 |
| Jul 29, 1998 | 14.11 |
| Jul 28, 1998 | 14.11 |
| Jul 27, 1998 | 14.11 |
| Jul 24, 1998 | 14.11 |
| Jul 23, 1998 | 14.11 |
| Jul 22, 1998 | 14.11 |
| Jul 21, 1998 | 14.10 |
| Jul 20, 1998 | 14.09 |
| Jul 17, 1998 | 14.07 |
| Jul 16, 1998 | 14.06 |
| Jul 15, 1998 | 14.05 |
| Jul 14, 1998 | 14.04 |
| Jul 13, 1998 | 14.03 |
| Jul 10, 1998 | 14.01 |
| Jul 9, 1998 | 14.00 |
| Jul 8, 1998 | 13.98 |
| Jul 7, 1998 | 13.96 |
| Jul 6, 1998 | 13.94 |
| Jul 2, 1998 | 13.92 |
| Jul 1, 1998 | 13.89 |
| Jun 30, 1998 | 13.87 |
| Jun 29, 1998 | 13.84 |
| Jun 26, 1998 | 13.82 |
| Jun 25, 1998 | 13.80 |
| Jun 24, 1998 | 13.78 |
| Jun 23, 1998 | 13.76 |
| Jun 22, 1998 | 13.73 |
| Jun 19, 1998 | 13.71 |
| Jun 18, 1998 | 13.69 |
| Jun 17, 1998 | 13.67 |
| Jun 16, 1998 | 13.65 |
| Jun 15, 1998 | 13.64 |
| Jun 12, 1998 | 13.62 |
| Jun 11, 1998 | 13.61 |
| Jun 10, 1998 | 13.59 |
| Jun 9, 1998 | 13.58 |
| Jun 8, 1998 | 13.56 |
| Jun 5, 1998 | 13.55 |
| Jun 4, 1998 | 13.53 |
| Jun 3, 1998 | 13.52 |
| Jun 2, 1998 | 13.51 |
| Jun 1, 1998 | 13.49 |
| May 29, 1998 | 13.47 |
| May 28, 1998 | 13.46 |
| May 27, 1998 | 13.44 |
| May 26, 1998 | 13.44 |
| May 22, 1998 | 13.42 |
| May 21, 1998 | 13.41 |
| May 20, 1998 | 13.38 |
| May 19, 1998 | 13.36 |
| May 18, 1998 | 13.34 |
| May 15, 1998 | 13.32 |
| May 14, 1998 | 13.30 |
| May 13, 1998 | 13.27 |
| May 12, 1998 | 13.25 |
| May 11, 1998 | 13.22 |
| May 8, 1998 | 13.19 |
| May 7, 1998 | 13.16 |
| May 6, 1998 | 13.12 |
| May 5, 1998 | 13.09 |
| May 4, 1998 | 13.06 |
| May 1, 1998 | 13.02 |
| Apr 30, 1998 | 12.98 |
| Apr 29, 1998 | 12.94 |
| Apr 28, 1998 | 12.91 |
| Apr 27, 1998 | 12.87 |
| Apr 24, 1998 | 12.84 |
| Apr 23, 1998 | 12.80 |
| Apr 22, 1998 | 12.76 |
| Apr 21, 1998 | 12.73 |
| Apr 20, 1998 | 12.69 |
| Apr 17, 1998 | 12.65 |
| Apr 16, 1998 | 12.62 |
| Apr 15, 1998 | 12.59 |
| Apr 14, 1998 | 12.56 |
| Apr 13, 1998 | 12.52 |
| Apr 9, 1998 | 12.48 |
| Apr 8, 1998 | 12.45 |
| Apr 7, 1998 | 12.42 |
| Apr 6, 1998 | 12.39 |
| Apr 3, 1998 | 12.36 |
| Apr 2, 1998 | 12.33 |
| Apr 1, 1998 | 12.30 |
| Mar 31, 1998 | 12.27 |
| Mar 30, 1998 | 12.24 |
| Mar 27, 1998 | 12.21 |
| Mar 26, 1998 | 12.18 |
| Mar 25, 1998 | 12.14 |
| Mar 24, 1998 | 12.11 |
| Mar 23, 1998 | 12.07 |
| Mar 20, 1998 | 12.04 |
| Mar 19, 1998 | 12.01 |
| Mar 18, 1998 | 11.97 |
| Mar 17, 1998 | 11.94 |
| Mar 16, 1998 | 11.90 |
| Mar 13, 1998 | 11.86 |
| Mar 12, 1998 | 11.83 |
| Mar 11, 1998 | 11.79 |
| Mar 10, 1998 | 11.75 |
| Mar 9, 1998 | 11.72 |
| Mar 6, 1998 | 11.68 |
| Mar 5, 1998 | 11.65 |
| Mar 4, 1998 | 11.62 |
| Mar 3, 1998 | 11.59 |
| Mar 2, 1998 | 11.56 |
| Feb 27, 1998 | 11.54 |
| Feb 26, 1998 | 11.51 |
| Feb 25, 1998 | 11.49 |
| Feb 24, 1998 | 11.47 |
| Feb 23, 1998 | 11.45 |
| Feb 20, 1998 | 11.43 |
| Feb 19, 1998 | 11.41 |
| Feb 18, 1998 | 11.39 |
| Feb 17, 1998 | 11.37 |
| Feb 13, 1998 | 11.36 |
| Feb 12, 1998 | 11.35 |
| Feb 11, 1998 | 11.34 |
| Feb 10, 1998 | 11.33 |
| Feb 9, 1998 | 11.32 |
| Feb 6, 1998 | 11.32 |
| Feb 5, 1998 | 11.32 |
| Feb 4, 1998 | 11.31 |
| Feb 3, 1998 | 11.30 |
| Feb 2, 1998 | 11.30 |
| Jan 30, 1998 | 11.29 |
| Jan 29, 1998 | 11.29 |
| Jan 28, 1998 | 11.29 |
| Jan 27, 1998 | 11.28 |
| Jan 26, 1998 | 11.28 |
| Jan 23, 1998 | 11.28 |
| Jan 22, 1998 | 11.27 |
| Jan 21, 1998 | 11.26 |
| Jan 20, 1998 | 11.25 |
| Jan 16, 1998 | 11.24 |
| Jan 15, 1998 | 11.23 |
| Jan 14, 1998 | 11.22 |
| Jan 13, 1998 | 11.20 |
| Jan 12, 1998 | 11.19 |
| Jan 9, 1998 | 11.17 |
| Jan 8, 1998 | 11.15 |
| Jan 7, 1998 | 11.13 |
| Jan 6, 1998 | 11.11 |
| Jan 5, 1998 | 11.09 |
| Jan 2, 1998 | 11.07 |
| Dec 31, 1997 | 11.05 |
| Dec 30, 1997 | 11.03 |
| Dec 29, 1997 | 11.01 |
| Dec 26, 1997 | 10.99 |
| Dec 24, 1997 | 10.98 |
| Dec 23, 1997 | 10.96 |
| Dec 22, 1997 | 10.95 |
| Dec 19, 1997 | 10.93 |
| Dec 18, 1997 | 10.92 |
| Dec 17, 1997 | 10.91 |
| Dec 16, 1997 | 10.89 |
| Dec 15, 1997 | 10.88 |
| Dec 12, 1997 | 10.87 |
| Dec 11, 1997 | 10.86 |
| Dec 10, 1997 | 10.85 |
| Dec 9, 1997 | 10.84 |
| Dec 8, 1997 | 10.84 |
| Dec 5, 1997 | 10.83 |
| Dec 4, 1997 | 10.82 |
| Dec 3, 1997 | 10.82 |
| Dec 2, 1997 | 10.81 |
| Dec 1, 1997 | 10.80 |
| Nov 28, 1997 | 10.79 |
| Nov 26, 1997 | 10.78 |
| Nov 25, 1997 | 10.77 |
| Nov 24, 1997 | 10.75 |
| Nov 21, 1997 | 10.74 |
| Nov 20, 1997 | 10.73 |
| Nov 19, 1997 | 10.71 |
| Nov 18, 1997 | 10.70 |
| Nov 17, 1997 | 10.69 |
| Nov 14, 1997 | 10.67 |
| Nov 13, 1997 | 10.65 |
| Nov 12, 1997 | 10.64 |
| Nov 11, 1997 | 10.62 |
| Nov 10, 1997 | 10.60 |
| Nov 7, 1997 | 10.58 |
| Nov 6, 1997 | 10.56 |
| Nov 5, 1997 | 10.55 |
| Nov 4, 1997 | 10.53 |
| Nov 3, 1997 | 10.51 |
| Oct 31, 1997 | 10.50 |
| Oct 30, 1997 | 10.49 |
| Oct 29, 1997 | 10.48 |
| Oct 28, 1997 | 10.46 |
| Oct 27, 1997 | 10.45 |
| Oct 24, 1997 | 10.44 |
| Oct 23, 1997 | 10.44 |
| Oct 22, 1997 | 10.43 |
| Oct 21, 1997 | 10.42 |
| Oct 20, 1997 | 10.41 |
| Oct 17, 1997 | 10.41 |
| Oct 16, 1997 | 10.40 |
| Oct 15, 1997 | 10.40 |
| Oct 14, 1997 | 10.40 |
| Oct 13, 1997 | 10.39 |
| Oct 10, 1997 | 10.38 |
| Oct 9, 1997 | 10.37 |
| Oct 8, 1997 | 10.36 |
| Oct 7, 1997 | 10.35 |
| Oct 6, 1997 | 10.34 |
| Oct 3, 1997 | 10.33 |
| Oct 2, 1997 | 10.32 |
| Oct 1, 1997 | 10.31 |
| Sep 30, 1997 | 10.30 |
| Sep 29, 1997 | 10.29 |
| Sep 26, 1997 | 10.28 |
| Sep 25, 1997 | 10.27 |
| Sep 24, 1997 | 10.25 |
| Sep 23, 1997 | 10.24 |
| Sep 22, 1997 | 10.23 |
| Sep 19, 1997 | 10.21 |
| Sep 18, 1997 | 10.19 |
| Sep 17, 1997 | 10.17 |
| Sep 16, 1997 | 10.15 |
| Sep 15, 1997 | 10.13 |
| Sep 12, 1997 | 10.10 |
| Sep 11, 1997 | 10.08 |
| Sep 10, 1997 | 10.06 |
| Sep 9, 1997 | 10.04 |
| Sep 8, 1997 | 10.02 |
| Sep 5, 1997 | 9.99 |
| Sep 4, 1997 | 9.96 |
| Sep 3, 1997 | 9.93 |
| Sep 2, 1997 | 9.90 |
| Aug 29, 1997 | 9.88 |
| Aug 28, 1997 | 9.85 |
| Aug 27, 1997 | 9.83 |
| Aug 26, 1997 | 9.80 |
| Aug 25, 1997 | 9.77 |
| Aug 22, 1997 | 9.74 |
| Aug 21, 1997 | 9.71 |
| Aug 20, 1997 | 9.69 |
| Aug 19, 1997 | 9.66 |
| Aug 18, 1997 | 9.64 |
| Aug 15, 1997 | 9.63 |
| Aug 14, 1997 | 9.61 |
| Aug 13, 1997 | 9.59 |
| Aug 12, 1997 | 9.56 |
| Aug 11, 1997 | 9.54 |
| Aug 8, 1997 | 9.52 |
| Aug 7, 1997 | 9.50 |
| Aug 6, 1997 | 9.48 |
| Aug 5, 1997 | 9.46 |
| Aug 4, 1997 | 9.45 |
| Aug 1, 1997 | 9.43 |
| Jul 31, 1997 | 9.42 |
| Jul 30, 1997 | 9.40 |
| Jul 29, 1997 | 9.38 |
| Jul 28, 1997 | 9.36 |
| Jul 25, 1997 | 9.34 |
| Jul 24, 1997 | 9.33 |
| Jul 23, 1997 | 9.31 |
| Jul 22, 1997 | 9.30 |
| Jul 21, 1997 | 9.28 |
| Jul 18, 1997 | 9.27 |
| Jul 17, 1997 | 9.25 |
| Jul 16, 1997 | 9.23 |
| Jul 15, 1997 | 9.22 |
| Jul 14, 1997 | 9.20 |
| Jul 11, 1997 | 9.18 |
| Jul 10, 1997 | 9.17 |
| Jul 9, 1997 | 9.15 |
| Jul 8, 1997 | 9.14 |
| Jul 7, 1997 | 9.12 |
| Jul 3, 1997 | 9.10 |
| Jul 2, 1997 | 9.08 |
| Jul 1, 1997 | 9.06 |
| Jun 30, 1997 | 9.03 |
| Jun 27, 1997 | 9.01 |
| Jun 26, 1997 | 8.99 |
| Jun 25, 1997 | 8.97 |
| Jun 24, 1997 | 8.95 |
| Jun 23, 1997 | 8.93 |
| Jun 20, 1997 | 8.90 |
| Jun 19, 1997 | 8.88 |
| Jun 18, 1997 | 8.85 |
| Jun 17, 1997 | 8.83 |
| Jun 16, 1997 | 8.80 |
| Jun 13, 1997 | 8.78 |
| Jun 12, 1997 | 8.76 |
| Jun 11, 1997 | 8.73 |
| Jun 10, 1997 | 8.71 |
| Jun 9, 1997 | 8.68 |
| Jun 6, 1997 | 8.66 |
| Jun 5, 1997 | 8.64 |
| Jun 4, 1997 | 8.62 |
| Jun 3, 1997 | 8.60 |
| Jun 2, 1997 | 8.57 |
| May 30, 1997 | 8.55 |
| May 29, 1997 | 8.51 |
| May 28, 1997 | 8.48 |
| May 27, 1997 | 8.45 |
| May 23, 1997 | 8.43 |
| May 22, 1997 | 8.40 |
| May 21, 1997 | 8.37 |
| May 20, 1997 | 8.34 |
| May 19, 1997 | 8.32 |
| May 16, 1997 | 8.29 |
| May 15, 1997 | 8.27 |
| May 14, 1997 | 8.24 |
| May 13, 1997 | 8.22 |
| May 12, 1997 | 8.19 |
| May 9, 1997 | 8.17 |
| May 8, 1997 | 8.15 |
| May 7, 1997 | 8.12 |
| May 6, 1997 | 8.10 |
| May 5, 1997 | 8.07 |
| May 2, 1997 | 8.04 |
| May 1, 1997 | 8.02 |
| Apr 30, 1997 | 7.99 |
| Apr 29, 1997 | 7.97 |
| Apr 28, 1997 | 7.95 |
| Apr 25, 1997 | 7.92 |
| Apr 24, 1997 | 7.90 |
| Apr 23, 1997 | 7.87 |
| Apr 22, 1997 | 7.85 |
| Apr 21, 1997 | 7.82 |
| Apr 18, 1997 | 7.79 |
| Apr 17, 1997 | 7.76 |
| Apr 16, 1997 | 7.74 |
| Apr 15, 1997 | 7.72 |
| Apr 14, 1997 | 7.69 |
| Apr 11, 1997 | 7.67 |
| Apr 10, 1997 | 7.65 |
| Apr 9, 1997 | 7.63 |
| Apr 8, 1997 | 7.60 |
| Apr 7, 1997 | 7.58 |
| Apr 4, 1997 | 7.56 |
| Apr 3, 1997 | 7.54 |
| Apr 2, 1997 | 7.52 |
| Apr 1, 1997 | 7.51 |
| Mar 31, 1997 | 7.48 |
| Mar 27, 1997 | 7.46 |
| Mar 26, 1997 | 7.44 |
| Mar 25, 1997 | 7.42 |
| Mar 24, 1997 | 7.40 |
| Mar 21, 1997 | 7.38 |
| Mar 20, 1997 | 7.36 |
| Mar 19, 1997 | 7.34 |
| Mar 18, 1997 | 7.32 |
| Mar 17, 1997 | 7.31 |
| Mar 14, 1997 | 7.29 |
| Mar 13, 1997 | 7.27 |
| Mar 12, 1997 | 7.25 |
| Mar 11, 1997 | 7.23 |
| Mar 10, 1997 | 7.21 |
| Mar 7, 1997 | 7.19 |
| Mar 6, 1997 | 7.18 |
| Mar 5, 1997 | 7.16 |
| Mar 4, 1997 | 7.14 |
| Mar 3, 1997 | 7.12 |
| Feb 28, 1997 | 7.10 |
| Feb 27, 1997 | 7.09 |
| Feb 26, 1997 | 7.07 |
| Feb 25, 1997 | 7.05 |
| Feb 24, 1997 | 7.04 |
| Feb 21, 1997 | 7.02 |
| Feb 20, 1997 | 7.00 |
| Feb 19, 1997 | 6.99 |
| Feb 18, 1997 | 6.97 |
| Feb 14, 1997 | 6.95 |
| Feb 13, 1997 | 6.94 |
| Feb 12, 1997 | 6.92 |
| Feb 11, 1997 | 6.90 |
| Feb 10, 1997 | 6.89 |
| Feb 7, 1997 | 6.87 |
| Feb 6, 1997 | 6.86 |
| Feb 5, 1997 | 6.85 |
| Feb 4, 1997 | 6.84 |
| Feb 3, 1997 | 6.83 |
| Jan 31, 1997 | 6.82 |
| Jan 30, 1997 | 6.82 |
| Jan 29, 1997 | 6.81 |
| Jan 28, 1997 | 6.80 |
| Jan 27, 1997 | 6.80 |
| Jan 24, 1997 | 6.79 |
| Jan 23, 1997 | 6.78 |
| Jan 22, 1997 | 6.77 |
| Jan 21, 1997 | 6.76 |
| Jan 20, 1997 | 6.75 |
| Jan 17, 1997 | 6.74 |
| Jan 16, 1997 | 6.74 |
| Jan 15, 1997 | 6.73 |
| Jan 14, 1997 | 6.72 |
| Jan 13, 1997 | 6.70 |
| Jan 10, 1997 | 6.69 |
| Jan 9, 1997 | 6.67 |
| Jan 8, 1997 | 6.66 |
| Jan 7, 1997 | 6.66 |
| Jan 6, 1997 | 6.65 |
| Jan 3, 1997 | 6.65 |
| Jan 2, 1997 | 6.64 |
| Dec 31, 1996 | 6.64 |
| Dec 30, 1996 | 6.63 |
| Dec 27, 1996 | 6.62 |
| Dec 26, 1996 | 6.62 |
| Dec 24, 1996 | 6.61 |
| Dec 23, 1996 | 6.61 |
| Dec 20, 1996 | 6.60 |
| Dec 19, 1996 | 6.59 |
| Dec 18, 1996 | 6.58 |
| Dec 17, 1996 | 6.57 |
| Dec 16, 1996 | 6.56 |
| Dec 13, 1996 | 6.55 |
| Dec 12, 1996 | 6.54 |
| Dec 11, 1996 | 6.53 |
| Dec 10, 1996 | 6.52 |
| Dec 9, 1996 | 6.50 |
| Dec 6, 1996 | 6.49 |
| Dec 5, 1996 | 6.48 |
| Dec 4, 1996 | 6.46 |
| Dec 3, 1996 | 6.45 |
| Dec 2, 1996 | 6.44 |
| Nov 29, 1996 | 6.43 |
| Nov 27, 1996 | 6.42 |
| Nov 26, 1996 | 6.42 |
| Nov 25, 1996 | 6.41 |
| Nov 22, 1996 | 6.41 |
| Nov 21, 1996 | 6.41 |
| Nov 20, 1996 | 6.41 |
| Nov 19, 1996 | 6.41 |
| Nov 18, 1996 | 6.41 |
| Nov 15, 1996 | 6.41 |
| Nov 14, 1996 | 6.42 |
| Nov 13, 1996 | 6.42 |
| Nov 12, 1996 | 6.42 |
| Nov 11, 1996 | 6.42 |
| Nov 8, 1996 | 6.42 |
| Nov 7, 1996 | 6.43 |
| Nov 6, 1996 | 6.44 |
| Nov 5, 1996 | 6.44 |
| Nov 4, 1996 | 6.46 |
| Nov 1, 1996 | 6.47 |
| Oct 31, 1996 | 6.48 |
| Oct 30, 1996 | 6.49 |
| Oct 29, 1996 | 6.50 |
| Oct 28, 1996 | 6.50 |
| Oct 25, 1996 | 6.50 |
| Oct 24, 1996 | 6.51 |
| Oct 23, 1996 | 6.51 |
| Oct 22, 1996 | 6.51 |
| Oct 21, 1996 | 6.51 |
| Oct 18, 1996 | 6.51 |
| Oct 17, 1996 | 6.50 |
| Oct 16, 1996 | 6.50 |
| Oct 15, 1996 | 6.50 |
| Oct 14, 1996 | 6.50 |
| Oct 11, 1996 | 6.50 |
| Oct 10, 1996 | 6.51 |
| Oct 9, 1996 | 6.51 |
| Oct 8, 1996 | 6.52 |
| Oct 7, 1996 | 6.52 |
| Oct 4, 1996 | 6.52 |
| Oct 3, 1996 | 6.52 |
| Oct 2, 1996 | 6.52 |
| Oct 1, 1996 | 6.52 |
| Sep 30, 1996 | 6.53 |
| Sep 27, 1996 | 6.53 |
| Sep 26, 1996 | 6.53 |
| Sep 25, 1996 | 6.53 |
| Sep 24, 1996 | 6.54 |
| Sep 23, 1996 | 6.54 |
| Sep 20, 1996 | 6.54 |
| Sep 19, 1996 | 6.55 |
| Sep 18, 1996 | 6.55 |
| Sep 17, 1996 | 6.56 |
| Sep 16, 1996 | 6.56 |
| Sep 13, 1996 | 6.57 |
| Sep 12, 1996 | 6.57 |
| Sep 11, 1996 | 6.58 |
| Sep 10, 1996 | 6.58 |
| Sep 9, 1996 | 6.58 |
| Sep 6, 1996 | 6.59 |
| Sep 5, 1996 | 6.59 |
| Sep 4, 1996 | 6.59 |
| Sep 3, 1996 | 6.58 |
| Aug 30, 1996 | 6.58 |
| Aug 29, 1996 | 6.59 |
| Aug 28, 1996 | 6.59 |
| Aug 27, 1996 | 6.59 |
| Aug 26, 1996 | 6.59 |
| Aug 23, 1996 | 6.59 |
| Aug 22, 1996 | 6.59 |
| Aug 21, 1996 | 6.59 |
| Aug 20, 1996 | 6.59 |
| Aug 19, 1996 | 6.59 |
| Aug 16, 1996 | 6.59 |
| Aug 15, 1996 | 6.59 |
| Aug 14, 1996 | 6.59 |
| Aug 13, 1996 | 6.59 |
| Aug 12, 1996 | 6.59 |
| Aug 9, 1996 | 6.59 |
| Aug 8, 1996 | 6.59 |
| Aug 7, 1996 | 6.59 |
| Aug 6, 1996 | 6.58 |
| Aug 5, 1996 | 6.58 |
| Aug 2, 1996 | 6.58 |
| Aug 1, 1996 | 6.58 |
| Jul 31, 1996 | 6.58 |
| Jul 30, 1996 | 6.57 |
| Jul 29, 1996 | 6.57 |
| Jul 26, 1996 | 6.57 |
| Jul 25, 1996 | 6.58 |
| Jul 24, 1996 | 6.58 |
| Jul 23, 1996 | 6.58 |
| Jul 22, 1996 | 6.58 |
| Jul 19, 1996 | 6.59 |
| Jul 18, 1996 | 6.59 |
| Jul 17, 1996 | 6.60 |
| Jul 16, 1996 | 6.61 |
| Jul 15, 1996 | 6.62 |
| Jul 12, 1996 | 6.62 |
| Jul 11, 1996 | 6.63 |
| Jul 10, 1996 | 6.63 |
| Jul 9, 1996 | 6.64 |
| Jul 8, 1996 | 6.64 |
| Jul 5, 1996 | 6.64 |
| Jul 3, 1996 | 6.64 |
| Jul 2, 1996 | 6.64 |
| Jul 1, 1996 | 6.64 |
| Jun 28, 1996 | 6.64 |
| Jun 27, 1996 | 6.64 |
| Jun 26, 1996 | 6.64 |
| Jun 25, 1996 | 6.64 |
| Jun 24, 1996 | 6.64 |
| Jun 21, 1996 | 6.63 |
| Jun 20, 1996 | 6.63 |
| Jun 19, 1996 | 6.63 |
| Jun 18, 1996 | 6.62 |
| Jun 17, 1996 | 6.60 |
| Jun 14, 1996 | 6.59 |
| Jun 13, 1996 | 6.57 |
| Jun 12, 1996 | 6.55 |
| Jun 11, 1996 | 6.54 |
| Jun 10, 1996 | 6.52 |
| Jun 7, 1996 | 6.51 |
| Jun 6, 1996 | 6.50 |
| Jun 5, 1996 | 6.48 |
| Jun 4, 1996 | 6.47 |
| Jun 3, 1996 | 6.46 |
| May 31, 1996 | 6.45 |
| May 30, 1996 | 6.44 |
| May 29, 1996 | 6.43 |
| May 28, 1996 | 6.42 |
| May 24, 1996 | 6.42 |
| May 23, 1996 | 6.41 |
| May 22, 1996 | 6.39 |
| May 21, 1996 | 6.38 |
| May 20, 1996 | 6.37 |
| May 17, 1996 | 6.35 |
| May 16, 1996 | 6.33 |
| May 15, 1996 | 6.31 |
| May 14, 1996 | 6.30 |
| May 13, 1996 | 6.28 |
| May 10, 1996 | 6.26 |
| May 9, 1996 | 6.25 |
| May 8, 1996 | 6.23 |
| May 7, 1996 | 6.21 |
| May 6, 1996 | 6.20 |
| May 3, 1996 | 6.18 |
| May 2, 1996 | 6.17 |
| May 1, 1996 | 6.15 |
| Apr 30, 1996 | 6.13 |
| Apr 29, 1996 | 6.11 |
| Apr 26, 1996 | 6.09 |
| Apr 25, 1996 | 6.07 |
| Apr 24, 1996 | 6.05 |
| Apr 23, 1996 | 6.04 |
| Apr 22, 1996 | 6.02 |
| Apr 19, 1996 | 6.00 |
| Apr 18, 1996 | 5.98 |
| Apr 17, 1996 | 5.96 |
| Apr 16, 1996 | 5.95 |
| Apr 15, 1996 | 5.94 |
| Apr 12, 1996 | 5.92 |
| Apr 11, 1996 | 5.91 |
| Apr 10, 1996 | 5.90 |
| Apr 9, 1996 | 5.89 |
| Apr 8, 1996 | 5.88 |
| Apr 4, 1996 | 5.87 |
| Apr 3, 1996 | 5.85 |
| Apr 2, 1996 | 5.83 |
| Apr 1, 1996 | 5.82 |
| Mar 29, 1996 | 5.80 |
| Mar 28, 1996 | 5.79 |
| Mar 27, 1996 | 5.77 |
| Mar 26, 1996 | 5.76 |
| Mar 25, 1996 | 5.74 |
| Mar 22, 1996 | 5.72 |
| Mar 21, 1996 | 5.70 |
| Mar 20, 1996 | 5.68 |
| Mar 19, 1996 | 5.67 |
| Mar 18, 1996 | 5.65 |
| Mar 15, 1996 | 5.63 |
| Mar 14, 1996 | 5.62 |
| Mar 13, 1996 | 5.60 |
| Mar 12, 1996 | 5.58 |
| Mar 11, 1996 | 5.56 |
| Mar 8, 1996 | 5.54 |
| Mar 7, 1996 | 5.52 |
| Mar 6, 1996 | 5.50 |
| Mar 5, 1996 | 5.48 |
| Mar 4, 1996 | 5.45 |
| Mar 1, 1996 | 5.43 |
| Feb 29, 1996 | 5.41 |
| Feb 28, 1996 | 5.39 |
| Feb 27, 1996 | 5.36 |
| Feb 26, 1996 | 5.34 |
| Feb 23, 1996 | 5.32 |
| Feb 22, 1996 | 5.30 |
| Feb 21, 1996 | 5.28 |
| Feb 20, 1996 | 5.25 |
| Feb 16, 1996 | 5.23 |
| Feb 15, 1996 | 5.21 |
| Feb 14, 1996 | 5.18 |
| Feb 13, 1996 | 5.16 |
| Feb 12, 1996 | 5.14 |
| Feb 9, 1996 | 5.12 |
| Feb 8, 1996 | 5.10 |
| Feb 7, 1996 | 5.08 |
| Feb 6, 1996 | 5.06 |
| Feb 5, 1996 | 5.04 |
| Feb 2, 1996 | 5.02 |
| Feb 1, 1996 | 5.00 |
| Jan 31, 1996 | 4.98 |
| Jan 30, 1996 | 4.96 |
| Jan 29, 1996 | 4.94 |
| Jan 26, 1996 | 4.93 |
| Jan 25, 1996 | 4.91 |
| Jan 24, 1996 | 4.90 |
| Jan 23, 1996 | 4.88 |
| Jan 22, 1996 | 4.87 |
| Jan 19, 1996 | 4.85 |
| Jan 18, 1996 | 4.84 |
| Jan 17, 1996 | 4.83 |
| Jan 16, 1996 | 4.81 |
| Jan 15, 1996 | 4.80 |
| Jan 12, 1996 | 4.79 |
| Jan 11, 1996 | 4.78 |
| Jan 10, 1996 | 4.77 |
| Jan 9, 1996 | 4.75 |
| Jan 8, 1996 | 4.74 |
| Jan 5, 1996 | 4.73 |
| Jan 4, 1996 | 4.71 |
| Jan 3, 1996 | 4.70 |
| Jan 2, 1996 | 4.68 |
| Dec 29, 1995 | 4.67 |
| Dec 28, 1995 | 4.65 |
| Dec 27, 1995 | 4.64 |
| Dec 26, 1995 | 4.63 |
| Dec 22, 1995 | 4.62 |
| Dec 21, 1995 | 4.60 |
| Dec 20, 1995 | 4.59 |
| Dec 19, 1995 | 4.58 |
| Dec 18, 1995 | 4.57 |
| Dec 15, 1995 | 4.55 |
| Dec 14, 1995 | 4.54 |
| Dec 13, 1995 | 4.53 |
| Dec 12, 1995 | 4.51 |
| Dec 11, 1995 | 4.49 |
| Dec 8, 1995 | 4.48 |
| Dec 7, 1995 | 4.46 |
| Dec 6, 1995 | 4.45 |
| Dec 5, 1995 | 4.44 |
| Dec 4, 1995 | 4.42 |
| Dec 1, 1995 | 4.41 |
| Nov 30, 1995 | 4.40 |
| Nov 29, 1995 | 4.38 |
| Nov 28, 1995 | 4.36 |
| Nov 27, 1995 | 4.35 |
| Nov 24, 1995 | 4.33 |
| Nov 22, 1995 | 4.31 |
| Nov 21, 1995 | 4.30 |
| Nov 20, 1995 | 4.28 |
| Nov 17, 1995 | 4.26 |
| Nov 16, 1995 | 4.25 |
| Nov 15, 1995 | 4.23 |
| Nov 14, 1995 | 4.21 |
| Nov 13, 1995 | 4.20 |
| Nov 10, 1995 | 4.18 |
| Nov 9, 1995 | 4.17 |
| Nov 8, 1995 | 4.15 |
| Nov 7, 1995 | 4.14 |
| Nov 6, 1995 | 4.12 |
| Nov 3, 1995 | 4.11 |
| Nov 2, 1995 | 4.10 |
| Nov 1, 1995 | 4.09 |
| Oct 31, 1995 | 4.07 |
| Oct 30, 1995 | 4.06 |
| Oct 27, 1995 | 4.05 |
| Oct 26, 1995 | 4.04 |
| Oct 25, 1995 | 4.03 |
| Oct 24, 1995 | 4.02 |
| Oct 23, 1995 | 4.01 |
| Oct 20, 1995 | 4.00 |
| Oct 19, 1995 | 3.99 |
| Oct 18, 1995 | 3.98 |
| Oct 17, 1995 | 3.97 |
| Oct 16, 1995 | 3.97 |
| Oct 13, 1995 | 3.96 |
| Oct 12, 1995 | 3.95 |
| Oct 11, 1995 | 3.95 |
| Oct 10, 1995 | 3.94 |
| Oct 9, 1995 | 3.94 |
| Oct 6, 1995 | 3.93 |
| Oct 5, 1995 | 3.92 |
| Oct 4, 1995 | 3.92 |
| Oct 3, 1995 | 3.91 |
| Oct 2, 1995 | 3.90 |
| Sep 29, 1995 | 3.89 |
| Sep 28, 1995 | 3.88 |
| Sep 27, 1995 | 3.87 |
| Sep 26, 1995 | 3.86 |
| Sep 25, 1995 | 3.85 |
| Sep 22, 1995 | 3.84 |
| Sep 21, 1995 | 3.83 |
| Sep 20, 1995 | 3.82 |
| Sep 19, 1995 | 3.81 |
| Sep 18, 1995 | 3.80 |
| Sep 15, 1995 | 3.79 |
| Sep 14, 1995 | 3.78 |
| Sep 13, 1995 | 3.77 |
| Sep 12, 1995 | 3.76 |
| Sep 11, 1995 | 3.75 |
| Sep 8, 1995 | 3.74 |
| Sep 7, 1995 | 3.72 |
| Sep 6, 1995 | 3.71 |
| Sep 5, 1995 | 3.70 |
| Sep 1, 1995 | 3.69 |
| Aug 31, 1995 | 3.68 |
| Aug 30, 1995 | 3.67 |
| Aug 29, 1995 | 3.66 |
| Aug 28, 1995 | 3.65 |
| Aug 25, 1995 | 3.64 |
| Aug 24, 1995 | 3.62 |
| Aug 23, 1995 | 3.61 |
| Aug 22, 1995 | 3.60 |
| Aug 21, 1995 | 3.59 |
| Aug 18, 1995 | 3.58 |
| Aug 17, 1995 | 3.57 |
| Aug 16, 1995 | 3.56 |
| Aug 15, 1995 | 3.55 |
| Aug 14, 1995 | 3.54 |
| Aug 11, 1995 | 3.53 |
| Aug 10, 1995 | 3.52 |
| Aug 9, 1995 | 3.51 |
| Aug 8, 1995 | 3.50 |
| Aug 7, 1995 | 3.49 |
| Aug 4, 1995 | 3.48 |
| Aug 3, 1995 | 3.47 |
| Aug 2, 1995 | 3.46 |
| Aug 1, 1995 | 3.45 |
| Jul 31, 1995 | 3.44 |
| Jul 28, 1995 | 3.43 |
| Jul 27, 1995 | 3.43 |
| Jul 26, 1995 | 3.42 |
| Jul 25, 1995 | 3.41 |
| Jul 24, 1995 | 3.40 |
| Jul 21, 1995 | 3.39 |
| Jul 20, 1995 | 3.39 |
| Jul 19, 1995 | 3.38 |
| Jul 18, 1995 | 3.37 |
| Jul 17, 1995 | 3.37 |
| Jul 14, 1995 | 3.36 |
| Jul 13, 1995 | 3.35 |
| Jul 12, 1995 | 3.35 |
| Jul 11, 1995 | 3.35 |
| Jul 10, 1995 | 3.34 |
| Jul 7, 1995 | 3.34 |
| Jul 6, 1995 | 3.33 |
| Jul 5, 1995 | 3.33 |
| Jul 3, 1995 | 3.32 |
| Jun 30, 1995 | 3.32 |
| Jun 29, 1995 | 3.31 |
| Jun 28, 1995 | 3.31 |
| Jun 27, 1995 | 3.30 |
| Jun 26, 1995 | 3.30 |
| Jun 23, 1995 | 3.29 |
| Jun 22, 1995 | 3.28 |
| Jun 21, 1995 | 3.28 |
| Jun 20, 1995 | 3.27 |
| Jun 19, 1995 | 3.26 |
| Jun 16, 1995 | 3.25 |
| Jun 15, 1995 | 3.25 |
| Jun 14, 1995 | 3.24 |
| Jun 13, 1995 | 3.23 |
| Jun 12, 1995 | 3.22 |
| Jun 9, 1995 | 3.21 |
| Jun 8, 1995 | 3.21 |
| Jun 7, 1995 | 3.20 |
| Jun 6, 1995 | 3.20 |
| Jun 5, 1995 | 3.19 |
| Jun 2, 1995 | 3.19 |
| Jun 1, 1995 | 3.18 |
| May 31, 1995 | 3.18 |
| May 30, 1995 | 3.17 |
| May 26, 1995 | 3.17 |
| May 25, 1995 | 3.16 |
| May 24, 1995 | 3.16 |
| May 23, 1995 | 3.15 |
| May 22, 1995 | 3.15 |
| May 19, 1995 | 3.14 |
| May 18, 1995 | 3.13 |
| May 17, 1995 | 3.13 |
| May 16, 1995 | 3.12 |
| May 15, 1995 | 3.11 |
| May 12, 1995 | 3.11 |
| May 11, 1995 | 3.10 |
| May 10, 1995 | 3.09 |
| May 9, 1995 | 3.09 |
| May 8, 1995 | 3.08 |
| May 5, 1995 | 3.08 |
| May 4, 1995 | 3.07 |
| May 3, 1995 | 3.07 |
| May 2, 1995 | 3.06 |
| May 1, 1995 | 3.06 |
| Apr 28, 1995 | 3.05 |
| Apr 27, 1995 | 3.05 |
| Apr 26, 1995 | 3.05 |
| Apr 25, 1995 | 3.05 |
| Apr 24, 1995 | 3.04 |
| Apr 21, 1995 | 3.04 |
| Apr 20, 1995 | 3.04 |
| Apr 19, 1995 | 3.04 |
| Apr 18, 1995 | 3.04 |
| Apr 17, 1995 | 3.04 |
| Apr 13, 1995 | 3.04 |
| Apr 12, 1995 | 3.04 |
| Apr 11, 1995 | 3.04 |
| Apr 10, 1995 | 3.04 |
| Apr 7, 1995 | 3.04 |
| Apr 6, 1995 | 3.04 |
| Apr 5, 1995 | 3.04 |
| Apr 4, 1995 | 3.04 |
| Apr 3, 1995 | 3.04 |
| Mar 31, 1995 | 3.05 |
| Mar 30, 1995 | 3.05 |
| Mar 29, 1995 | 3.05 |
| Mar 28, 1995 | 3.05 |
| Mar 27, 1995 | 3.05 |
| Mar 24, 1995 | 3.05 |
| Mar 23, 1995 | 3.06 |
| Mar 22, 1995 | 3.06 |
| Mar 21, 1995 | 3.06 |
| Mar 20, 1995 | 3.06 |
| Mar 17, 1995 | 3.06 |
| Mar 16, 1995 | 3.06 |
| Mar 15, 1995 | 3.06 |
| Mar 14, 1995 | 3.06 |
| Mar 13, 1995 | 3.06 |
| Mar 10, 1995 | 3.07 |
| Mar 9, 1995 | 3.07 |
| Mar 8, 1995 | 3.07 |
| Mar 7, 1995 | 3.08 |
| Mar 6, 1995 | 3.08 |
| Mar 3, 1995 | 3.08 |
| Mar 2, 1995 | 3.09 |
| Mar 1, 1995 | 3.09 |
| Feb 28, 1995 | 3.09 |
| Feb 27, 1995 | 3.10 |
| Feb 24, 1995 | 3.10 |
| Feb 23, 1995 | 3.10 |
| Feb 22, 1995 | 3.11 |
| Feb 21, 1995 | 3.11 |
| Feb 17, 1995 | 3.12 |
| Feb 16, 1995 | 3.12 |
| Feb 15, 1995 | 3.12 |
| Feb 14, 1995 | 3.12 |
| Feb 13, 1995 | 3.13 |
| Feb 10, 1995 | 3.13 |
| Feb 9, 1995 | 3.14 |
| Feb 8, 1995 | 3.14 |
| Feb 7, 1995 | 3.15 |
| Feb 6, 1995 | 3.15 |
| Feb 3, 1995 | 3.15 |
| Feb 2, 1995 | 3.16 |
| Feb 1, 1995 | 3.16 |
| Jan 31, 1995 | 3.17 |
| Jan 30, 1995 | 3.18 |
| Jan 27, 1995 | 3.19 |
| Jan 26, 1995 | 3.19 |
| Jan 25, 1995 | 3.20 |
| Jan 24, 1995 | 3.21 |
| Jan 23, 1995 | 3.21 |
| Jan 20, 1995 | 3.22 |
| Jan 19, 1995 | 3.23 |
| Jan 18, 1995 | 3.24 |
| Jan 17, 1995 | 3.24 |
| Jan 16, 1995 | 3.25 |
| Jan 13, 1995 | 3.26 |
| Jan 12, 1995 | 3.26 |
| Jan 11, 1995 | 3.27 |
| Jan 10, 1995 | 3.28 |
| Jan 9, 1995 | 3.28 |
| Jan 6, 1995 | 3.29 |
| Jan 5, 1995 | 3.30 |
| Jan 4, 1995 | 3.30 |
| Jan 3, 1995 | 3.31 |
| Dec 30, 1994 | 3.31 |
| Dec 29, 1994 | 3.32 |
| Dec 28, 1994 | 3.32 |
| Dec 27, 1994 | 3.33 |
| Dec 23, 1994 | 3.33 |
| Dec 22, 1994 | 3.34 |
| Dec 21, 1994 | 3.34 |
| Dec 20, 1994 | 3.35 |
| Dec 19, 1994 | 3.36 |
| Dec 16, 1994 | 3.36 |
| Dec 15, 1994 | 3.37 |
| Dec 14, 1994 | 3.37 |
| Dec 13, 1994 | 3.38 |
| Dec 12, 1994 | 3.39 |
| Dec 9, 1994 | 3.40 |
| Dec 8, 1994 | 3.41 |
| Dec 7, 1994 | 3.41 |
| Dec 6, 1994 | 3.42 |
| Dec 5, 1994 | 3.43 |
| Dec 2, 1994 | 3.43 |
| Dec 1, 1994 | 3.44 |
| Nov 30, 1994 | 3.44 |
| Nov 29, 1994 | 3.45 |
| Nov 28, 1994 | 3.45 |
| Nov 25, 1994 | 3.45 |
| Nov 23, 1994 | 3.45 |
| Nov 22, 1994 | 3.45 |
| Nov 21, 1994 | 3.45 |
| Nov 18, 1994 | 3.46 |
| Nov 17, 1994 | 3.46 |
| Nov 16, 1994 | 3.46 |
| Nov 15, 1994 | 3.45 |
| Nov 14, 1994 | 3.45 |
| Nov 11, 1994 | 3.46 |
| Nov 10, 1994 | 3.46 |
| Nov 9, 1994 | 3.46 |
| Nov 8, 1994 | 3.46 |
| Nov 7, 1994 | 3.46 |
| Nov 4, 1994 | 3.46 |
| Nov 3, 1994 | 3.46 |
| Nov 2, 1994 | 3.46 |
| Nov 1, 1994 | 3.45 |
| Oct 31, 1994 | 3.45 |
| Oct 28, 1994 | 3.45 |
| Oct 27, 1994 | 3.45 |
| Oct 26, 1994 | 3.45 |
| Oct 25, 1994 | 3.45 |
| Oct 24, 1994 | 3.45 |
| Oct 21, 1994 | 3.45 |
| Oct 20, 1994 | 3.45 |
| Oct 19, 1994 | 3.45 |
| Oct 18, 1994 | 3.45 |
| Oct 17, 1994 | 3.45 |
| Oct 14, 1994 | 3.45 |
| Oct 13, 1994 | 3.44 |
| Oct 12, 1994 | 3.44 |
| Oct 11, 1994 | 3.44 |
| Oct 10, 1994 | 3.44 |
| Oct 7, 1994 | 3.43 |
| Oct 6, 1994 | 3.43 |
| Oct 5, 1994 | 3.43 |
| Oct 4, 1994 | 3.43 |
| Oct 3, 1994 | 3.43 |
| Sep 30, 1994 | 3.42 |
| Sep 29, 1994 | 3.42 |
| Sep 28, 1994 | 3.42 |
| Sep 27, 1994 | 3.41 |
| Sep 26, 1994 | 3.41 |
| Sep 23, 1994 | 3.41 |
| Sep 22, 1994 | 3.41 |
| Sep 21, 1994 | 3.41 |
| Sep 20, 1994 | 3.40 |
| Sep 19, 1994 | 3.39 |
| Sep 16, 1994 | 3.39 |
| Sep 15, 1994 | 3.38 |
| Sep 14, 1994 | 3.37 |
| Sep 13, 1994 | 3.37 |
| Sep 12, 1994 | 3.36 |
| Sep 9, 1994 | 3.35 |
| Sep 8, 1994 | 3.34 |
| Sep 7, 1994 | 3.34 |
| Sep 6, 1994 | 3.33 |
| Sep 2, 1994 | 3.32 |
| Sep 1, 1994 | 3.32 |
| Aug 31, 1994 | 3.31 |
| Aug 30, 1994 | 3.30 |
| Aug 29, 1994 | 3.30 |
| Aug 26, 1994 | 3.29 |
| Aug 25, 1994 | 3.28 |
| Aug 24, 1994 | 3.28 |
| Aug 23, 1994 | 3.27 |
| Aug 22, 1994 | 3.26 |
| Aug 19, 1994 | 3.26 |
| Aug 18, 1994 | 3.25 |
| Aug 17, 1994 | 3.25 |
| Aug 16, 1994 | 3.24 |
| Aug 15, 1994 | 3.24 |
| Aug 12, 1994 | 3.23 |
| Aug 11, 1994 | 3.23 |
| Aug 10, 1994 | 3.23 |
| Aug 9, 1994 | 3.23 |
| Aug 8, 1994 | 3.23 |
| Aug 5, 1994 | 3.22 |
| Aug 4, 1994 | 3.22 |
| Aug 3, 1994 | 3.22 |
| Aug 2, 1994 | 3.22 |
| Aug 1, 1994 | 3.22 |
| Jul 29, 1994 | 3.22 |
| Jul 28, 1994 | 3.21 |
| Jul 27, 1994 | 3.21 |
| Jul 26, 1994 | 3.20 |
| Jul 25, 1994 | 3.20 |
| Jul 22, 1994 | 3.19 |
| Jul 21, 1994 | 3.19 |
| Jul 20, 1994 | 3.18 |
| Jul 19, 1994 | 3.18 |
| Jul 18, 1994 | 3.17 |
| Jul 15, 1994 | 3.16 |
| Jul 14, 1994 | 3.16 |
| Jul 13, 1994 | 3.15 |
| Jul 12, 1994 | 3.14 |
| Jul 11, 1994 | 3.14 |
| Jul 8, 1994 | 3.13 |
| Jul 7, 1994 | 3.12 |
| Jul 6, 1994 | 3.12 |
| Jul 5, 1994 | 3.11 |
| Jul 1, 1994 | 3.10 |
| Jun 30, 1994 | 3.10 |
| Jun 29, 1994 | 3.09 |
| Jun 28, 1994 | 3.09 |
| Jun 27, 1994 | 3.08 |
| Jun 24, 1994 | 3.08 |
| Jun 23, 1994 | 3.07 |
| Jun 22, 1994 | 3.07 |
| Jun 21, 1994 | 3.06 |
| Jun 20, 1994 | 3.06 |
| Jun 17, 1994 | 3.05 |
| Jun 16, 1994 | 3.04 |
| Jun 15, 1994 | 3.04 |
| Jun 14, 1994 | 3.03 |
| Jun 13, 1994 | 3.02 |
| Jun 10, 1994 | 3.01 |
| Jun 9, 1994 | 3.01 |
| Jun 8, 1994 | 3.00 |
| Jun 7, 1994 | 2.99 |
| Jun 6, 1994 | 2.98 |
| Jun 3, 1994 | 2.98 |
| Jun 2, 1994 | 2.97 |
| Jun 1, 1994 | 2.96 |
| May 31, 1994 | 2.95 |
| May 27, 1994 | 2.94 |
| May 26, 1994 | 2.94 |
| May 25, 1994 | 2.93 |
| May 24, 1994 | 2.92 |
| May 23, 1994 | 2.92 |
| May 20, 1994 | 2.91 |
| May 19, 1994 | 2.90 |
| May 18, 1994 | 2.90 |
| May 17, 1994 | 2.89 |
| May 16, 1994 | 2.88 |
| May 13, 1994 | 2.87 |
| May 12, 1994 | 2.86 |
| May 11, 1994 | 2.85 |
| May 10, 1994 | 2.85 |
| May 9, 1994 | 2.84 |
| May 6, 1994 | 2.83 |
| May 5, 1994 | 2.82 |
| May 4, 1994 | 2.81 |
| May 3, 1994 | 2.81 |
| May 2, 1994 | 2.80 |
| Apr 29, 1994 | 2.79 |
| Apr 28, 1994 | 2.79 |
| Apr 26, 1994 | 2.78 |
| Apr 25, 1994 | 2.78 |
| Apr 22, 1994 | 2.77 |
| Apr 21, 1994 | 2.77 |
| Apr 20, 1994 | 2.76 |
| Apr 19, 1994 | 2.76 |
| Apr 18, 1994 | 2.76 |
| Apr 15, 1994 | 2.75 |
| Apr 14, 1994 | 2.75 |
| Apr 13, 1994 | 2.74 |
| Apr 12, 1994 | 2.74 |
| Apr 11, 1994 | 2.73 |
| Apr 8, 1994 | 2.73 |
| Apr 7, 1994 | 2.72 |
| Apr 6, 1994 | 2.72 |
| Apr 5, 1994 | 2.71 |
| Apr 4, 1994 | 2.71 |
| Mar 31, 1994 | 2.70 |
| Mar 30, 1994 | 2.70 |
| Mar 29, 1994 | 2.69 |
| Mar 28, 1994 | 2.68 |
| Mar 25, 1994 | 2.68 |
| Mar 24, 1994 | 2.67 |
| Mar 23, 1994 | 2.67 |
| Mar 22, 1994 | 2.66 |
| Mar 21, 1994 | 2.65 |
| Mar 18, 1994 | 2.64 |
| Mar 17, 1994 | 2.63 |
| Mar 16, 1994 | 2.62 |
| Mar 15, 1994 | 2.61 |
| Mar 14, 1994 | 2.61 |
| Mar 11, 1994 | 2.60 |
| Mar 10, 1994 | 2.59 |
| Mar 9, 1994 | 2.58 |
| Mar 8, 1994 | 2.57 |
| Mar 7, 1994 | 2.56 |
| Mar 4, 1994 | 2.55 |
| Mar 3, 1994 | 2.54 |
| Mar 2, 1994 | 2.54 |
| Mar 1, 1994 | 2.53 |
| Feb 28, 1994 | 2.52 |
| Feb 25, 1994 | 2.51 |
| Feb 24, 1994 | 2.51 |
| Feb 23, 1994 | 2.50 |
| Feb 22, 1994 | 2.49 |
| Feb 18, 1994 | 2.49 |
| Feb 17, 1994 | 2.48 |
| Feb 16, 1994 | 2.47 |
| Feb 15, 1994 | 2.46 |
| Feb 14, 1994 | 2.45 |
| Feb 11, 1994 | 2.44 |
| Feb 10, 1994 | 2.44 |
| Feb 9, 1994 | 2.43 |
| Feb 8, 1994 | 2.42 |
| Feb 7, 1994 | 2.41 |
| Feb 4, 1994 | 2.41 |
| Feb 3, 1994 | 2.40 |
| Feb 2, 1994 | 2.39 |
| Feb 1, 1994 | 2.38 |
| Jan 31, 1994 | 2.37 |
| Jan 28, 1994 | 2.36 |
| Jan 27, 1994 | 2.36 |
| Jan 26, 1994 | 2.35 |
| Jan 25, 1994 | 2.34 |
| Jan 24, 1994 | 2.34 |
| Jan 21, 1994 | 2.33 |
| Jan 20, 1994 | 2.32 |
| Jan 19, 1994 | 2.32 |
| Jan 18, 1994 | 2.31 |
| Jan 17, 1994 | 2.31 |
| Jan 14, 1994 | 2.30 |
| Jan 13, 1994 | 2.30 |
| Jan 12, 1994 | 2.29 |
| Jan 11, 1994 | 2.28 |
| Jan 10, 1994 | 2.28 |
| Jan 7, 1994 | 2.27 |
| Jan 6, 1994 | 2.26 |
| Jan 5, 1994 | 2.26 |
| Jan 4, 1994 | 2.25 |
| Jan 3, 1994 | 2.25 |
| Dec 31, 1993 | 2.24 |
| Dec 30, 1993 | 2.23 |
| Dec 29, 1993 | 2.23 |
| Dec 28, 1993 | 2.22 |
| Dec 27, 1993 | 2.22 |
| Dec 23, 1993 | 2.21 |
| Dec 22, 1993 | 2.21 |
| Dec 21, 1993 | 2.20 |
| Dec 20, 1993 | 2.20 |
| Dec 17, 1993 | 2.19 |
| Dec 16, 1993 | 2.19 |
| Dec 15, 1993 | 2.19 |
| Dec 14, 1993 | 2.18 |
| Dec 13, 1993 | 2.18 |
| Dec 10, 1993 | 2.17 |
| Dec 9, 1993 | 2.17 |
| Dec 8, 1993 | 2.17 |
| Dec 7, 1993 | 2.16 |
| Dec 6, 1993 | 2.16 |
| Dec 3, 1993 | 2.15 |
| Dec 2, 1993 | 2.15 |
| Dec 1, 1993 | 2.14 |
| Nov 30, 1993 | 2.14 |
| Nov 29, 1993 | 2.14 |
| Nov 26, 1993 | 2.13 |
| Nov 24, 1993 | 2.12 |
| Nov 23, 1993 | 2.12 |
| Nov 22, 1993 | 2.11 |
| Nov 19, 1993 | 2.11 |
| Nov 18, 1993 | 2.10 |
| Nov 17, 1993 | 2.10 |
| Nov 16, 1993 | 2.09 |
| Nov 15, 1993 | 2.09 |
| Nov 12, 1993 | 2.08 |
| Nov 11, 1993 | 2.08 |
| Nov 10, 1993 | 2.07 |
| Nov 9, 1993 | 2.07 |
| Nov 8, 1993 | 2.06 |
| Nov 5, 1993 | 2.06 |
| Nov 4, 1993 | 2.06 |
| Nov 3, 1993 | 2.05 |
| Nov 2, 1993 | 2.05 |
| Nov 1, 1993 | 2.04 |
| Oct 29, 1993 | 2.03 |
| Oct 28, 1993 | 2.03 |
| Oct 27, 1993 | 2.02 |
| Oct 26, 1993 | 2.02 |
| Oct 25, 1993 | 2.01 |
| Oct 22, 1993 | 2.01 |
| Oct 21, 1993 | 2.00 |
| Oct 20, 1993 | 2.00 |
| Oct 19, 1993 | 1.99 |
| Oct 18, 1993 | 1.99 |
| Oct 15, 1993 | 1.98 |
| Oct 14, 1993 | 1.98 |
| Oct 13, 1993 | 1.97 |
| Oct 12, 1993 | 1.96 |
| Oct 11, 1993 | 1.96 |
| Oct 8, 1993 | 1.95 |
| Oct 7, 1993 | 1.95 |
| Oct 6, 1993 | 1.94 |
| Oct 5, 1993 | 1.94 |
| Oct 4, 1993 | 1.93 |
| Oct 1, 1993 | 1.93 |
| Sep 30, 1993 | 1.92 |
| Sep 29, 1993 | 1.92 |
| Sep 28, 1993 | 1.92 |
| Sep 27, 1993 | 1.92 |
| Sep 24, 1993 | 1.92 |
| Sep 23, 1993 | 1.91 |
| Sep 22, 1993 | 1.91 |
| Sep 21, 1993 | 1.91 |
| Sep 20, 1993 | 1.91 |
| Sep 17, 1993 | 1.90 |
| Sep 16, 1993 | 1.90 |
| Sep 15, 1993 | 1.90 |
| Sep 14, 1993 | 1.90 |
| Sep 13, 1993 | 1.90 |
| Sep 10, 1993 | 1.90 |
| Sep 9, 1993 | 1.89 |
| Sep 8, 1993 | 1.89 |
| Sep 7, 1993 | 1.89 |
| Sep 3, 1993 | 1.89 |
| Sep 2, 1993 | 1.88 |
| Sep 1, 1993 | 1.88 |
| Aug 31, 1993 | 1.88 |
| Aug 30, 1993 | 1.87 |
| Aug 27, 1993 | 1.87 |
| Aug 26, 1993 | 1.87 |
| Aug 25, 1993 | 1.87 |
| Aug 24, 1993 | 1.86 |
| Aug 23, 1993 | 1.86 |
| Aug 20, 1993 | 1.86 |
| Aug 19, 1993 | 1.86 |
| Aug 18, 1993 | 1.86 |
| Aug 17, 1993 | 1.85 |
| Aug 16, 1993 | 1.85 |
| Aug 13, 1993 | 1.85 |
| Aug 12, 1993 | 1.85 |
| Aug 11, 1993 | 1.84 |
| Aug 10, 1993 | 1.84 |
| Aug 9, 1993 | 1.84 |
| Aug 6, 1993 | 1.84 |
| Aug 5, 1993 | 1.83 |
| Aug 4, 1993 | 1.83 |
| Aug 3, 1993 | 1.83 |
| Aug 2, 1993 | 1.83 |
| Jul 30, 1993 | 1.82 |
| Jul 29, 1993 | 1.82 |
| Jul 28, 1993 | 1.82 |
| Jul 27, 1993 | 1.81 |
| Jul 26, 1993 | 1.81 |
| Jul 23, 1993 | 1.81 |
| Jul 22, 1993 | 1.80 |
| Jul 21, 1993 | 1.80 |
| Jul 20, 1993 | 1.80 |
| Jul 19, 1993 | 1.80 |
| Jul 16, 1993 | 1.79 |
| Jul 15, 1993 | 1.79 |
| Jul 14, 1993 | 1.79 |
| Jul 13, 1993 | 1.79 |
| Jul 12, 1993 | 1.78 |
| Jul 9, 1993 | 1.78 |
| Jul 8, 1993 | 1.78 |
| Jul 7, 1993 | 1.78 |
| Jul 6, 1993 | 1.78 |
| Jul 2, 1993 | 1.78 |
| Jul 1, 1993 | 1.78 |
| Jun 30, 1993 | 1.78 |
| Jun 29, 1993 | 1.78 |
| Jun 28, 1993 | 1.78 |
| Jun 25, 1993 | 1.78 |
| Jun 24, 1993 | 1.78 |
| Jun 23, 1993 | 1.78 |
| Jun 22, 1993 | 1.78 |
| Jun 21, 1993 | 1.78 |
| Jun 18, 1993 | 1.78 |
| Jun 17, 1993 | 1.78 |
| Jun 16, 1993 | 1.78 |
| Jun 15, 1993 | 1.78 |
| Jun 14, 1993 | 1.78 |
| Jun 11, 1993 | 1.77 |
| Jun 10, 1993 | 1.78 |
| Jun 9, 1993 | 1.78 |
| Jun 8, 1993 | 1.78 |
| Jun 7, 1993 | 1.78 |
| Jun 4, 1993 | 1.78 |
| Jun 3, 1993 | 1.78 |
| Jun 2, 1993 | 1.77 |
| Jun 1, 1993 | 1.77 |
| May 28, 1993 | 1.77 |
| May 27, 1993 | 1.77 |
| May 26, 1993 | 1.77 |
| May 25, 1993 | 1.77 |
| May 24, 1993 | 1.77 |
| May 21, 1993 | 1.77 |
| May 20, 1993 | 1.77 |
| May 19, 1993 | 1.78 |
| May 18, 1993 | 1.78 |
| May 17, 1993 | 1.78 |
| May 14, 1993 | 1.78 |
| May 13, 1993 | 1.78 |
| May 12, 1993 | 1.78 |
| May 11, 1993 | 1.78 |
| May 10, 1993 | 1.78 |
| May 7, 1993 | 1.78 |
| May 6, 1993 | 1.78 |
| May 5, 1993 | 1.78 |
| May 4, 1993 | 1.77 |
| May 3, 1993 | 1.77 |
| Apr 30, 1993 | 1.78 |
| Apr 29, 1993 | 1.78 |
| Apr 28, 1993 | 1.78 |
| Apr 27, 1993 | 1.78 |
| Apr 26, 1993 | 1.78 |
| Apr 23, 1993 | 1.78 |
| Apr 22, 1993 | 1.78 |
| Apr 21, 1993 | 1.78 |
| Apr 20, 1993 | 1.78 |
| Apr 19, 1993 | 1.78 |
| Apr 16, 1993 | 1.78 |
| Apr 15, 1993 | 1.78 |
| Apr 14, 1993 | 1.78 |
| Apr 13, 1993 | 1.78 |
| Apr 12, 1993 | 1.78 |
| Apr 8, 1993 | 1.78 |
| Apr 7, 1993 | 1.78 |
| Apr 6, 1993 | 1.78 |
| Apr 5, 1993 | 1.77 |
| Apr 2, 1993 | 1.77 |
| Apr 1, 1993 | 1.77 |
| Mar 31, 1993 | 1.77 |
| Mar 30, 1993 | 1.77 |
| Mar 29, 1993 | 1.76 |
| Mar 26, 1993 | 1.76 |
| Mar 25, 1993 | 1.76 |
| Mar 24, 1993 | 1.76 |
| Mar 23, 1993 | 1.76 |
| Mar 22, 1993 | 1.76 |
| Mar 19, 1993 | 1.76 |
| Mar 18, 1993 | 1.76 |
| Mar 17, 1993 | 1.76 |
| Mar 16, 1993 | 1.76 |
| Mar 15, 1993 | 1.76 |
| Mar 12, 1993 | 1.76 |
| Mar 11, 1993 | 1.75 |
| Mar 10, 1993 | 1.75 |
| Mar 9, 1993 | 1.75 |
| Mar 8, 1993 | 1.75 |
| Mar 5, 1993 | 1.75 |
| Mar 4, 1993 | 1.75 |
| Mar 3, 1993 | 1.75 |
| Mar 2, 1993 | 1.75 |
| Mar 1, 1993 | 1.75 |
| Feb 26, 1993 | 1.74 |
| Feb 25, 1993 | 1.74 |
| Feb 24, 1993 | 1.74 |
| Feb 23, 1993 | 1.74 |
| Feb 22, 1993 | 1.74 |
| Feb 19, 1993 | 1.74 |
| Feb 18, 1993 | 1.73 |
| Feb 17, 1993 | 1.73 |
| Feb 16, 1993 | 1.73 |
| Feb 12, 1993 | 1.73 |
| Feb 11, 1993 | 1.73 |
| Feb 10, 1993 | 1.72 |
| Feb 9, 1993 | 1.72 |
| Feb 8, 1993 | 1.72 |
| Feb 5, 1993 | 1.71 |
| Feb 4, 1993 | 1.71 |
| Feb 3, 1993 | 1.71 |
| Feb 2, 1993 | 1.70 |
| Feb 1, 1993 | 1.70 |
| Jan 29, 1993 | 1.70 |
| Jan 28, 1993 | 1.69 |
| Jan 27, 1993 | 1.69 |
| Jan 26, 1993 | 1.69 |
| Jan 25, 1993 | 1.69 |
| Jan 22, 1993 | 1.68 |
| Jan 21, 1993 | 1.68 |
| Jan 20, 1993 | 1.68 |
| Jan 19, 1993 | 1.67 |
| Jan 18, 1993 | 1.67 |
| Jan 15, 1993 | 1.66 |
| Jan 14, 1993 | 1.66 |
| Jan 13, 1993 | 1.66 |
| Jan 12, 1993 | 1.65 |
| Jan 11, 1993 | 1.65 |
| Jan 8, 1993 | 1.65 |
| Jan 7, 1993 | 1.65 |
| Jan 6, 1993 | 1.64 |
| Jan 5, 1993 | 1.64 |
| Jan 4, 1993 | 1.64 |
| Dec 31, 1992 | 1.64 |
| Dec 30, 1992 | 1.63 |
| Dec 29, 1992 | 1.63 |
| Dec 28, 1992 | 1.63 |
| Dec 24, 1992 | 1.62 |
| Dec 23, 1992 | 1.62 |
| Dec 22, 1992 | 1.62 |
| Dec 21, 1992 | 1.62 |
| Dec 18, 1992 | 1.62 |
| Dec 17, 1992 | 1.61 |
| Dec 16, 1992 | 1.61 |
| Dec 15, 1992 | 1.61 |
| Dec 14, 1992 | 1.61 |
| Dec 11, 1992 | 1.60 |
| Dec 10, 1992 | 1.60 |
| Dec 9, 1992 | 1.60 |
| Dec 8, 1992 | 1.59 |
| Dec 7, 1992 | 1.59 |
| Dec 4, 1992 | 1.59 |
| Dec 3, 1992 | 1.58 |
| Dec 2, 1992 | 1.58 |
| Dec 1, 1992 | 1.58 |
| Nov 30, 1992 | 1.57 |
| Nov 27, 1992 | 1.57 |
| Nov 25, 1992 | 1.57 |
| Nov 24, 1992 | 1.57 |
| Nov 23, 1992 | 1.56 |
| Nov 20, 1992 | 1.56 |
| Nov 19, 1992 | 1.56 |
| Nov 18, 1992 | 1.55 |
| Nov 17, 1992 | 1.55 |
| Nov 16, 1992 | 1.55 |
| Nov 13, 1992 | 1.55 |
| Nov 12, 1992 | 1.55 |
| Nov 11, 1992 | 1.55 |
| Nov 10, 1992 | 1.55 |
| Nov 9, 1992 | 1.55 |
| Nov 6, 1992 | 1.54 |
| Nov 5, 1992 | 1.54 |
| Nov 4, 1992 | 1.54 |
| Nov 3, 1992 | 1.54 |
| Nov 2, 1992 | 1.54 |
| Oct 30, 1992 | 1.54 |
| Oct 29, 1992 | 1.54 |
| Oct 28, 1992 | 1.54 |
| Oct 27, 1992 | 1.54 |
| Oct 26, 1992 | 1.54 |
| Oct 23, 1992 | 1.54 |
| Oct 22, 1992 | 1.54 |
| Oct 21, 1992 | 1.54 |
| Oct 20, 1992 | 1.54 |
| Oct 19, 1992 | 1.54 |
| Oct 16, 1992 | 1.54 |
| Oct 15, 1992 | 1.54 |
| Oct 14, 1992 | 1.54 |
| Oct 13, 1992 | 1.54 |
| Oct 12, 1992 | 1.54 |
| Oct 9, 1992 | 1.54 |
| Oct 8, 1992 | 1.54 |
| Oct 7, 1992 | 1.54 |
| Oct 6, 1992 | 1.54 |
| Oct 5, 1992 | 1.54 |
| Oct 2, 1992 | 1.54 |
| Oct 1, 1992 | 1.55 |
| Sep 30, 1992 | 1.55 |
| Sep 29, 1992 | 1.55 |
| Sep 28, 1992 | 1.55 |
| Sep 25, 1992 | 1.55 |
| Sep 24, 1992 | 1.55 |
| Sep 23, 1992 | 1.55 |
| Sep 22, 1992 | 1.55 |
| Sep 21, 1992 | 1.55 |
| Sep 18, 1992 | 1.55 |
| Sep 17, 1992 | 1.55 |
| Sep 16, 1992 | 1.55 |
| Sep 15, 1992 | 1.55 |
| Sep 14, 1992 | 1.55 |
| Sep 11, 1992 | 1.55 |
| Sep 10, 1992 | 1.55 |
| Sep 9, 1992 | 1.55 |
| Sep 8, 1992 | 1.55 |
| Sep 4, 1992 | 1.54 |
| Sep 3, 1992 | 1.54 |
| Sep 2, 1992 | 1.54 |
| Sep 1, 1992 | 1.54 |
| Aug 31, 1992 | 1.54 |
| Aug 28, 1992 | 1.54 |
| Aug 27, 1992 | 1.54 |
| Aug 26, 1992 | 1.54 |
| Aug 25, 1992 | 1.54 |
| Aug 24, 1992 | 1.54 |
| Aug 21, 1992 | 1.54 |
| Aug 20, 1992 | 1.54 |
| Aug 19, 1992 | 1.54 |
| Aug 18, 1992 | 1.55 |
| Aug 17, 1992 | 1.55 |
| Aug 14, 1992 | 1.55 |
| Aug 13, 1992 | 1.55 |
| Aug 12, 1992 | 1.55 |
| Aug 11, 1992 | 1.56 |
| Aug 10, 1992 | 1.56 |
| Aug 7, 1992 | 1.56 |
| Aug 6, 1992 | 1.56 |
| Aug 5, 1992 | 1.56 |
| Aug 4, 1992 | 1.56 |
| Aug 3, 1992 | 1.57 |
| Jul 31, 1992 | 1.57 |
| Jul 30, 1992 | 1.57 |
| Jul 29, 1992 | 1.57 |
| Jul 28, 1992 | 1.57 |
| Jul 27, 1992 | 1.58 |
| Jul 24, 1992 | 1.58 |
| Jul 23, 1992 | 1.58 |
| Jul 22, 1992 | 1.59 |
| Jul 21, 1992 | 1.59 |
| Jul 20, 1992 | 1.60 |
| Jul 17, 1992 | 1.60 |
| Jul 16, 1992 | 1.60 |
| Jul 15, 1992 | 1.61 |
| Jul 14, 1992 | 1.61 |
| Jul 13, 1992 | 1.61 |
| Jul 10, 1992 | 1.62 |
| Jul 9, 1992 | 1.62 |
| Jul 8, 1992 | 1.62 |
| Jul 7, 1992 | 1.63 |
| Jul 6, 1992 | 1.63 |
| Jul 2, 1992 | 1.64 |
| Jul 1, 1992 | 1.64 |
| Jun 30, 1992 | 1.65 |
| Jun 29, 1992 | 1.65 |
| Jun 26, 1992 | 1.66 |
| Jun 25, 1992 | 1.66 |
| Jun 24, 1992 | 1.67 |
| Jun 23, 1992 | 1.67 |
| Jun 22, 1992 | 1.67 |
| Jun 19, 1992 | 1.67 |
| Jun 18, 1992 | 1.68 |
| Jun 17, 1992 | 1.68 |
| Jun 16, 1992 | 1.69 |
| Jun 15, 1992 | 1.69 |
| Jun 12, 1992 | 1.69 |
| Jun 11, 1992 | 1.69 |
| Jun 10, 1992 | 1.70 |
| Jun 9, 1992 | 1.70 |
| Jun 8, 1992 | 1.70 |
| Jun 5, 1992 | 1.70 |
| Jun 4, 1992 | 1.71 |
| Jun 3, 1992 | 1.71 |
| Jun 2, 1992 | 1.71 |
| Jun 1, 1992 | 1.71 |
| May 29, 1992 | 1.71 |
| May 28, 1992 | 1.71 |
| May 27, 1992 | 1.71 |
| May 26, 1992 | 1.71 |
| May 22, 1992 | 1.71 |
| May 21, 1992 | 1.71 |
| May 20, 1992 | 1.71 |
| May 19, 1992 | 1.71 |
| May 18, 1992 | 1.71 |
| May 15, 1992 | 1.71 |
| May 14, 1992 | 1.71 |
| May 13, 1992 | 1.71 |
| May 12, 1992 | 1.70 |
| May 11, 1992 | 1.70 |
| May 8, 1992 | 1.70 |
| May 7, 1992 | 1.70 |
| May 6, 1992 | 1.70 |
| May 5, 1992 | 1.70 |
| May 4, 1992 | 1.69 |
| May 1, 1992 | 1.69 |
| Apr 30, 1992 | 1.69 |
| Apr 29, 1992 | 1.69 |
| Apr 28, 1992 | 1.68 |
| Apr 27, 1992 | 1.68 |
| Apr 24, 1992 | 1.68 |
| Apr 23, 1992 | 1.68 |
| Apr 22, 1992 | 1.67 |
| Apr 21, 1992 | 1.67 |
| Apr 20, 1992 | 1.67 |
| Apr 16, 1992 | 1.67 |
| Apr 15, 1992 | 1.67 |
| Apr 14, 1992 | 1.67 |
| Apr 13, 1992 | 1.67 |
| Apr 10, 1992 | 1.67 |
| Apr 9, 1992 | 1.67 |
| Apr 8, 1992 | 1.67 |
| Apr 7, 1992 | 1.68 |
| Apr 6, 1992 | 1.68 |
| Apr 3, 1992 | 1.68 |
| Apr 2, 1992 | 1.68 |
| Apr 1, 1992 | 1.68 |
| Mar 31, 1992 | 1.68 |
| Mar 30, 1992 | 1.68 |
| Mar 27, 1992 | 1.67 |
| Mar 26, 1992 | 1.67 |
| Mar 25, 1992 | 1.67 |
| Mar 24, 1992 | 1.67 |
| Mar 23, 1992 | 1.67 |
| Mar 20, 1992 | 1.67 |
| Mar 19, 1992 | 1.67 |
| Mar 18, 1992 | 1.67 |
| Mar 17, 1992 | 1.67 |
| Mar 16, 1992 | 1.66 |
| Mar 13, 1992 | 1.66 |
| Mar 12, 1992 | 1.67 |
| Mar 11, 1992 | 1.67 |
| Mar 10, 1992 | 1.67 |
| Mar 9, 1992 | 1.67 |
| Mar 6, 1992 | 1.68 |
| Mar 5, 1992 | 1.68 |
| Mar 4, 1992 | 1.68 |
| Mar 3, 1992 | 1.68 |
| Mar 2, 1992 | 1.68 |
| Feb 28, 1992 | 1.68 |
| Feb 27, 1992 | 1.68 |
| Feb 26, 1992 | 1.68 |
| Feb 25, 1992 | 1.68 |
| Feb 24, 1992 | 1.68 |
| Feb 21, 1992 | 1.69 |
| Feb 20, 1992 | 1.69 |
| Feb 19, 1992 | 1.69 |
| Feb 18, 1992 | 1.69 |
| Feb 14, 1992 | 1.69 |
| Feb 13, 1992 | 1.69 |
| Feb 12, 1992 | 1.69 |
| Feb 11, 1992 | 1.69 |
| Feb 10, 1992 | 1.70 |
| Feb 7, 1992 | 1.70 |
| Feb 6, 1992 | 1.70 |
| Feb 5, 1992 | 1.70 |
| Feb 4, 1992 | 1.70 |
| Feb 3, 1992 | 1.70 |
| Jan 31, 1992 | 1.70 |
| Jan 30, 1992 | 1.70 |
| Jan 29, 1992 | 1.71 |
| Jan 28, 1992 | 1.71 |
| Jan 27, 1992 | 1.71 |
| Jan 24, 1992 | 1.71 |
| Jan 23, 1992 | 1.72 |
| Jan 22, 1992 | 1.72 |
| Jan 21, 1992 | 1.72 |
| Jan 20, 1992 | 1.72 |
| Jan 17, 1992 | 1.72 |
| Jan 16, 1992 | 1.73 |
| Jan 15, 1992 | 1.73 |
| Jan 14, 1992 | 1.73 |
| Jan 13, 1992 | 1.73 |
| Jan 10, 1992 | 1.73 |
| Jan 9, 1992 | 1.73 |
| Jan 8, 1992 | 1.74 |
| Jan 7, 1992 | 1.74 |
| Jan 6, 1992 | 1.75 |
| Jan 3, 1992 | 1.75 |
| Jan 2, 1992 | 1.75 |
| Dec 31, 1991 | 1.76 |
| Dec 30, 1991 | 1.76 |
| Dec 27, 1991 | 1.77 |
| Dec 26, 1991 | 1.77 |
| Dec 24, 1991 | 1.78 |
| Dec 23, 1991 | 1.78 |
| Dec 20, 1991 | 1.79 |
| Dec 19, 1991 | 1.79 |
| Dec 18, 1991 | 1.80 |
| Dec 17, 1991 | 1.80 |
| Dec 16, 1991 | 1.81 |
| Dec 13, 1991 | 1.82 |
| Dec 12, 1991 | 1.82 |
| Dec 11, 1991 | 1.83 |
| Dec 10, 1991 | 1.84 |
| Dec 9, 1991 | 1.84 |
| Dec 6, 1991 | 1.85 |
| Dec 5, 1991 | 1.85 |
| Dec 4, 1991 | 1.86 |
| Dec 3, 1991 | 1.87 |
| Dec 2, 1991 | 1.87 |
| Nov 29, 1991 | 1.88 |
| Nov 27, 1991 | 1.88 |
| Nov 26, 1991 | 1.89 |
| Nov 25, 1991 | 1.89 |
| Nov 22, 1991 | 1.90 |
| Nov 21, 1991 | 1.90 |
| Nov 20, 1991 | 1.90 |
| Nov 19, 1991 | 1.91 |
| Nov 18, 1991 | 1.91 |
| Nov 15, 1991 | 1.91 |
| Nov 14, 1991 | 1.91 |
| Nov 13, 1991 | 1.91 |
| Nov 12, 1991 | 1.91 |
| Nov 11, 1991 | 1.92 |
| Nov 8, 1991 | 1.92 |
| Nov 7, 1991 | 1.92 |
| Nov 6, 1991 | 1.92 |
| Nov 5, 1991 | 1.92 |
| Nov 4, 1991 | 1.92 |
| Nov 1, 1991 | 1.93 |
| Oct 31, 1991 | 1.93 |
| Oct 30, 1991 | 1.93 |
| Oct 29, 1991 | 1.93 |
| Oct 28, 1991 | 1.94 |
| Oct 25, 1991 | 1.94 |