HCA Healthcare (HCA) DMA 100 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
483.43 |
| May 21, 2026 |
484.23 |
| May 20, 2026 |
485.08 |
| May 19, 2026 |
485.84 |
| May 18, 2026 |
486.52 |
| May 15, 2026 |
486.99 |
| May 14, 2026 |
487.50 |
| May 13, 2026 |
487.83 |
| May 12, 2026 |
488.27 |
| May 11, 2026 |
488.67 |
| May 8, 2026 |
489.18 |
| May 7, 2026 |
489.67 |
| May 6, 2026 |
490.20 |
| May 5, 2026 |
490.60 |
| May 4, 2026 |
491.19 |
| May 1, 2026 |
491.77 |
| Apr 30, 2026 |
492.31 |
| Apr 29, 2026 |
492.84 |
| Apr 28, 2026 |
493.36 |
| Apr 27, 2026 |
494.05 |
| Apr 24, 2026 |
494.62 |
| Apr 23, 2026 |
495.38 |
| Apr 22, 2026 |
495.78 |
| Apr 21, 2026 |
496.23 |
| Apr 20, 2026 |
496.53 |
| Apr 17, 2026 |
496.66 |
| Apr 16, 2026 |
496.54 |
| Apr 15, 2026 |
496.52 |
| Apr 14, 2026 |
496.42 |
| Apr 13, 2026 |
496.20 |
| Apr 10, 2026 |
495.95 |
| Apr 9, 2026 |
495.73 |
| Apr 8, 2026 |
495.40 |
| Apr 7, 2026 |
494.97 |
| Apr 6, 2026 |
494.66 |
| Apr 2, 2026 |
494.59 |
| Apr 1, 2026 |
494.59 |
| Mar 31, 2026 |
494.57 |
| Mar 30, 2026 |
494.56 |
| Mar 27, 2026 |
494.49 |
| Mar 26, 2026 |
494.37 |
| Mar 25, 2026 |
494.24 |
| Mar 24, 2026 |
494.08 |
| Mar 23, 2026 |
493.89 |
| Mar 20, 2026 |
493.62 |
| Mar 19, 2026 |
493.15 |
| Mar 18, 2026 |
492.56 |
| Mar 17, 2026 |
491.95 |
| Mar 16, 2026 |
491.17 |
| Mar 13, 2026 |
490.25 |
| Mar 12, 2026 |
489.18 |
| Mar 11, 2026 |
488.05 |
| Mar 10, 2026 |
486.88 |
| Mar 9, 2026 |
485.69 |
| Mar 6, 2026 |
484.34 |
| Mar 5, 2026 |
483.17 |
| Mar 4, 2026 |
482.01 |
| Mar 3, 2026 |
480.83 |
| Mar 2, 2026 |
479.79 |
| Feb 27, 2026 |
478.79 |
| Feb 26, 2026 |
477.79 |
| Feb 25, 2026 |
476.80 |
| Feb 24, 2026 |
475.66 |
| Feb 23, 2026 |
474.65 |
| Feb 20, 2026 |
473.50 |
| Feb 19, 2026 |
472.37 |
| Feb 18, 2026 |
471.23 |
| Feb 17, 2026 |
470.05 |
| Feb 13, 2026 |
468.79 |
| Feb 12, 2026 |
467.46 |
| Feb 11, 2026 |
466.13 |
| Feb 10, 2026 |
464.83 |
| Feb 9, 2026 |
463.80 |
| Feb 6, 2026 |
462.83 |
| Feb 5, 2026 |
461.84 |
| Feb 4, 2026 |
460.75 |
| Feb 3, 2026 |
459.85 |
| Feb 2, 2026 |
458.80 |
| Jan 30, 2026 |
457.96 |
| Jan 29, 2026 |
457.26 |
| Jan 28, 2026 |
456.64 |
| Jan 27, 2026 |
455.85 |
| Jan 26, 2026 |
454.87 |
| Jan 23, 2026 |
454.20 |
| Jan 22, 2026 |
453.53 |
| Jan 21, 2026 |
452.94 |
| Jan 20, 2026 |
452.34 |
| Jan 16, 2026 |
451.72 |
| Jan 15, 2026 |
451.05 |
| Jan 14, 2026 |
450.26 |
| Jan 13, 2026 |
449.52 |
| Jan 12, 2026 |
448.82 |
| Jan 9, 2026 |
448.11 |
| Jan 8, 2026 |
447.32 |
| Jan 7, 2026 |
446.49 |
| Jan 6, 2026 |
445.72 |
| Jan 5, 2026 |
444.79 |
| Jan 2, 2026 |
443.91 |
| Dec 31, 2025 |
443.04 |
| Dec 30, 2025 |
442.19 |
| Dec 29, 2025 |
441.19 |
| Dec 26, 2025 |
440.11 |
| Dec 24, 2025 |
438.98 |
| Dec 23, 2025 |
437.87 |
| Dec 22, 2025 |
436.70 |
| Dec 19, 2025 |
435.52 |
| Dec 18, 2025 |
434.34 |
| Dec 17, 2025 |
433.12 |
| Dec 16, 2025 |
431.80 |
| Dec 15, 2025 |
430.45 |
| Dec 12, 2025 |
429.09 |
| Dec 11, 2025 |
427.78 |
| Dec 10, 2025 |
426.47 |
| Dec 9, 2025 |
425.42 |
| Dec 8, 2025 |
424.15 |
| Dec 5, 2025 |
422.92 |
| Dec 4, 2025 |
421.68 |
| Dec 3, 2025 |
420.52 |
| Dec 2, 2025 |
419.46 |
| Dec 1, 2025 |
418.22 |
| Nov 28, 2025 |
416.97 |
| Nov 26, 2025 |
415.67 |
| Nov 25, 2025 |
414.30 |
| Nov 24, 2025 |
412.93 |
| Nov 21, 2025 |
411.69 |
| Nov 20, 2025 |
410.56 |
| Nov 19, 2025 |
409.69 |
| Nov 18, 2025 |
408.71 |
| Nov 17, 2025 |
407.72 |
| Nov 14, 2025 |
406.73 |
| Nov 13, 2025 |
405.74 |
| Nov 12, 2025 |
404.80 |
| Nov 11, 2025 |
403.85 |
| Nov 10, 2025 |
403.00 |
| Nov 7, 2025 |
402.18 |
| Nov 6, 2025 |
401.14 |
| Nov 5, 2025 |
400.11 |
| Nov 4, 2025 |
399.09 |
| Nov 3, 2025 |
398.09 |
| Oct 31, 2025 |
397.15 |
| Oct 30, 2025 |
396.20 |
| Oct 29, 2025 |
395.27 |
| Oct 28, 2025 |
394.42 |
| Oct 27, 2025 |
393.58 |
| Oct 24, 2025 |
392.71 |
| Oct 23, 2025 |
392.07 |
| Oct 22, 2025 |
391.49 |
| Oct 21, 2025 |
390.90 |
| Oct 20, 2025 |
390.36 |
| Oct 17, 2025 |
389.81 |
| Oct 16, 2025 |
389.34 |
| Oct 15, 2025 |
388.91 |
| Oct 14, 2025 |
388.48 |
| Oct 13, 2025 |
388.11 |
| Oct 10, 2025 |
387.86 |
| Oct 9, 2025 |
387.58 |
| Oct 8, 2025 |
387.27 |
| Oct 7, 2025 |
386.86 |
| Oct 6, 2025 |
386.16 |
| Oct 3, 2025 |
385.50 |
| Oct 2, 2025 |
384.84 |
| Oct 1, 2025 |
384.11 |
| Sep 30, 2025 |
383.39 |
| Sep 29, 2025 |
382.74 |
| Sep 26, 2025 |
382.10 |
| Sep 25, 2025 |
381.40 |
| Sep 24, 2025 |
380.73 |
| Sep 23, 2025 |
379.99 |
| Sep 22, 2025 |
379.35 |
| Sep 19, 2025 |
378.68 |
| Sep 18, 2025 |
377.98 |
| Sep 17, 2025 |
377.25 |
| Sep 16, 2025 |
376.67 |
| Sep 15, 2025 |
376.03 |
| Sep 12, 2025 |
375.25 |
| Sep 11, 2025 |
374.37 |
| Sep 10, 2025 |
373.69 |
| Sep 9, 2025 |
373.06 |
| Sep 8, 2025 |
372.28 |
| Sep 5, 2025 |
371.51 |
| Sep 4, 2025 |
370.63 |
| Sep 3, 2025 |
369.87 |
| Sep 2, 2025 |
369.17 |
| Aug 29, 2025 |
368.44 |
| Aug 28, 2025 |
367.69 |
| Aug 27, 2025 |
366.94 |
| Aug 26, 2025 |
366.38 |
| Aug 25, 2025 |
365.83 |
| Aug 22, 2025 |
365.26 |
| Aug 21, 2025 |
364.66 |
| Aug 20, 2025 |
364.04 |
| Aug 19, 2025 |
363.36 |
| Aug 18, 2025 |
362.71 |
| Aug 15, 2025 |
362.14 |
| Aug 14, 2025 |
361.52 |
| Aug 13, 2025 |
360.87 |
| Aug 12, 2025 |
360.30 |
| Aug 11, 2025 |
359.74 |
| Aug 8, 2025 |
359.21 |
| Aug 7, 2025 |
358.68 |
| Aug 6, 2025 |
358.14 |
| Aug 5, 2025 |
357.63 |
| Aug 4, 2025 |
357.12 |
| Aug 1, 2025 |
356.72 |
| Jul 31, 2025 |
356.51 |
| Jul 30, 2025 |
356.27 |
| Jul 29, 2025 |
355.94 |
| Jul 28, 2025 |
355.69 |
| Jul 25, 2025 |
355.41 |
| Jul 24, 2025 |
355.18 |
| Jul 23, 2025 |
354.83 |
| Jul 22, 2025 |
354.50 |
| Jul 21, 2025 |
354.19 |
| Jul 18, 2025 |
353.88 |
| Jul 17, 2025 |
353.46 |
| Jul 16, 2025 |
353.00 |
| Jul 15, 2025 |
352.59 |
| Jul 14, 2025 |
352.08 |
| Jul 11, 2025 |
351.44 |
| Jul 10, 2025 |
350.84 |
| Jul 9, 2025 |
350.28 |
| Jul 8, 2025 |
349.62 |
| Jul 7, 2025 |
349.08 |
| Jul 3, 2025 |
348.47 |
| Jul 2, 2025 |
347.92 |
| Jul 1, 2025 |
347.39 |
| Jun 30, 2025 |
346.86 |
| Jun 27, 2025 |
346.38 |
| Jun 26, 2025 |
345.93 |
| Jun 25, 2025 |
345.45 |
| Jun 24, 2025 |
345.06 |
| Jun 23, 2025 |
344.54 |
| Jun 20, 2025 |
344.04 |
| Jun 18, 2025 |
343.59 |
| Jun 17, 2025 |
342.95 |
| Jun 16, 2025 |
342.48 |
| Jun 13, 2025 |
341.99 |
| Jun 12, 2025 |
341.46 |
| Jun 11, 2025 |
340.85 |
| Jun 10, 2025 |
340.27 |
| Jun 9, 2025 |
339.68 |
| Jun 6, 2025 |
339.01 |
| Jun 5, 2025 |
338.25 |
| Jun 4, 2025 |
337.46 |
| Jun 3, 2025 |
336.76 |
| Jun 2, 2025 |
336.01 |
| May 30, 2025 |
335.15 |
| May 29, 2025 |
334.31 |
| May 28, 2025 |
333.50 |
| May 27, 2025 |
332.72 |
| May 23, 2025 |
331.91 |
| May 22, 2025 |
331.17 |
| May 21, 2025 |
330.43 |
| May 20, 2025 |
329.66 |
| May 19, 2025 |
328.83 |
| May 16, 2025 |
328.00 |
| May 15, 2025 |
327.10 |
| May 14, 2025 |
326.24 |
| May 13, 2025 |
325.64 |
| May 12, 2025 |
325.06 |
| May 9, 2025 |
324.56 |
| May 8, 2025 |
324.15 |
| May 7, 2025 |
323.76 |
| May 6, 2025 |
323.32 |
| May 5, 2025 |
322.93 |
| May 2, 2025 |
322.64 |
| May 1, 2025 |
322.36 |
| Apr 30, 2025 |
322.17 |
| Apr 29, 2025 |
321.99 |
| Apr 28, 2025 |
321.86 |
| Apr 25, 2025 |
321.81 |
| Apr 24, 2025 |
321.79 |
| Apr 23, 2025 |
321.66 |
| Apr 22, 2025 |
321.56 |
| Apr 21, 2025 |
321.56 |
| Apr 17, 2025 |
321.71 |
| Apr 16, 2025 |
321.69 |
| Apr 15, 2025 |
321.73 |
| Apr 14, 2025 |
321.73 |
| Apr 11, 2025 |
321.76 |
| Apr 10, 2025 |
321.88 |
| Apr 9, 2025 |
322.02 |
| Apr 8, 2025 |
322.14 |
| Apr 7, 2025 |
322.40 |
| Apr 4, 2025 |
322.64 |
| Apr 3, 2025 |
322.89 |
| Apr 2, 2025 |
322.88 |
| Apr 1, 2025 |
323.08 |
| Mar 31, 2025 |
323.25 |
| Mar 28, 2025 |
323.37 |
| Mar 27, 2025 |
323.54 |
| Mar 26, 2025 |
323.72 |
| Mar 25, 2025 |
323.96 |
| Mar 24, 2025 |
324.16 |
| Mar 21, 2025 |
324.45 |
| Mar 20, 2025 |
325.16 |
| Mar 19, 2025 |
325.92 |
| Mar 18, 2025 |
326.66 |
| Mar 17, 2025 |
327.47 |
| Mar 14, 2025 |
328.34 |
| Mar 13, 2025 |
329.21 |
| Mar 12, 2025 |
330.15 |
| Mar 11, 2025 |
331.04 |
| Mar 10, 2025 |
331.76 |
| Mar 7, 2025 |
332.34 |
| Mar 6, 2025 |
332.91 |
| Mar 5, 2025 |
333.56 |
| Mar 4, 2025 |
334.15 |
| Mar 3, 2025 |
334.85 |
| Feb 28, 2025 |
335.68 |
| Feb 27, 2025 |
336.54 |
| Feb 26, 2025 |
337.37 |
| Feb 25, 2025 |
338.23 |
| Feb 24, 2025 |
338.96 |
| Feb 21, 2025 |
339.80 |
| Feb 20, 2025 |
340.67 |
| Feb 19, 2025 |
341.51 |
| Feb 18, 2025 |
342.32 |
| Feb 14, 2025 |
343.21 |
| Feb 13, 2025 |
344.10 |
| Feb 12, 2025 |
344.91 |
| Feb 11, 2025 |
345.79 |
| Feb 10, 2025 |
346.52 |
| Feb 7, 2025 |
347.38 |
| Feb 6, 2025 |
348.10 |
| Feb 5, 2025 |
348.77 |
| Feb 4, 2025 |
349.29 |
| Feb 3, 2025 |
349.81 |
| Jan 31, 2025 |
350.32 |
| Jan 30, 2025 |
350.90 |
| Jan 29, 2025 |
351.53 |
| Jan 28, 2025 |
352.19 |
| Jan 27, 2025 |
352.87 |
| Jan 24, 2025 |
353.50 |
| Jan 23, 2025 |
354.30 |
| Jan 22, 2025 |
354.95 |
| Jan 21, 2025 |
355.65 |
| Jan 17, 2025 |
356.35 |
| Jan 16, 2025 |
357.14 |
| Jan 15, 2025 |
357.87 |
| Jan 14, 2025 |
358.58 |
| Jan 13, 2025 |
359.27 |
| Jan 10, 2025 |
359.93 |
| Jan 8, 2025 |
360.64 |
| Jan 7, 2025 |
361.25 |
| Jan 6, 2025 |
361.88 |
| Jan 3, 2025 |
362.60 |
| Jan 2, 2025 |
363.25 |
| Dec 31, 2024 |
363.88 |
| Dec 30, 2024 |
364.49 |
| Dec 27, 2024 |
365.02 |
| Dec 26, 2024 |
365.53 |
| Dec 24, 2024 |
366.00 |
| Dec 23, 2024 |
366.52 |
| Dec 20, 2024 |
367.12 |
| Dec 19, 2024 |
367.71 |
| Dec 18, 2024 |
368.35 |
| Dec 17, 2024 |
368.94 |
| Dec 16, 2024 |
369.41 |
| Dec 13, 2024 |
369.85 |
| Dec 12, 2024 |
370.15 |
| Dec 11, 2024 |
370.43 |
| Dec 10, 2024 |
370.53 |
| Dec 9, 2024 |
370.58 |
| Dec 6, 2024 |
370.62 |
| Dec 5, 2024 |
370.65 |
| Dec 4, 2024 |
370.64 |
| Dec 3, 2024 |
370.57 |
| Dec 2, 2024 |
370.54 |
| Nov 29, 2024 |
370.44 |
| Nov 27, 2024 |
370.32 |
| Nov 26, 2024 |
370.23 |
| Nov 25, 2024 |
370.11 |
| Nov 22, 2024 |
370.05 |
| Nov 21, 2024 |
370.07 |
| Nov 20, 2024 |
369.94 |
| Nov 19, 2024 |
369.77 |
| Nov 18, 2024 |
369.63 |
| Nov 15, 2024 |
369.70 |
| Nov 14, 2024 |
369.68 |
| Nov 13, 2024 |
369.63 |
| Nov 12, 2024 |
369.55 |
| Nov 11, 2024 |
369.43 |
| Nov 8, 2024 |
369.23 |
| Nov 7, 2024 |
369.10 |
| Nov 6, 2024 |
368.89 |
| Nov 5, 2024 |
368.78 |
| Nov 4, 2024 |
368.52 |
| Nov 1, 2024 |
368.30 |
| Oct 31, 2024 |
368.09 |
| Oct 30, 2024 |
367.92 |
| Oct 29, 2024 |
367.68 |
| Oct 28, 2024 |
367.44 |
| Oct 25, 2024 |
367.25 |
| Oct 24, 2024 |
366.93 |
| Oct 23, 2024 |
366.27 |
| Oct 22, 2024 |
365.57 |
| Oct 21, 2024 |
364.83 |
| Oct 18, 2024 |
363.98 |
| Oct 17, 2024 |
363.01 |
| Oct 16, 2024 |
362.13 |
| Oct 15, 2024 |
361.19 |
| Oct 14, 2024 |
360.36 |
| Oct 11, 2024 |
359.62 |
| Oct 10, 2024 |
358.92 |
| Oct 9, 2024 |
358.28 |
| Oct 8, 2024 |
357.64 |
| Oct 7, 2024 |
357.13 |
| Oct 4, 2024 |
356.51 |
| Oct 3, 2024 |
355.74 |
| Oct 2, 2024 |
355.08 |
| Oct 1, 2024 |
354.26 |
| Sep 30, 2024 |
353.30 |
| Sep 27, 2024 |
352.38 |
| Sep 26, 2024 |
351.45 |
| Sep 25, 2024 |
350.49 |
| Sep 24, 2024 |
349.52 |
| Sep 23, 2024 |
348.60 |
| Sep 20, 2024 |
347.64 |
| Sep 19, 2024 |
346.71 |
| Sep 18, 2024 |
345.74 |
| Sep 17, 2024 |
344.88 |
| Sep 16, 2024 |
344.10 |
| Sep 13, 2024 |
343.26 |
| Sep 12, 2024 |
342.41 |
| Sep 11, 2024 |
341.55 |
| Sep 10, 2024 |
340.63 |
| Sep 9, 2024 |
339.88 |
| Sep 6, 2024 |
339.17 |
| Sep 5, 2024 |
338.51 |
| Sep 4, 2024 |
337.76 |
| Sep 3, 2024 |
337.09 |
| Aug 30, 2024 |
336.41 |
| Aug 29, 2024 |
335.75 |
| Aug 28, 2024 |
335.10 |
| Aug 27, 2024 |
334.48 |
| Aug 26, 2024 |
333.83 |
| Aug 23, 2024 |
333.27 |
| Aug 22, 2024 |
332.68 |
| Aug 21, 2024 |
332.15 |
| Aug 20, 2024 |
331.72 |
| Aug 19, 2024 |
331.28 |
| Aug 16, 2024 |
330.81 |
| Aug 15, 2024 |
330.35 |
| Aug 14, 2024 |
329.93 |
| Aug 13, 2024 |
329.50 |
| Aug 12, 2024 |
329.10 |
| Aug 9, 2024 |
328.79 |
| Aug 8, 2024 |
328.46 |
| Aug 7, 2024 |
328.07 |
| Aug 6, 2024 |
327.80 |
| Aug 5, 2024 |
327.48 |
| Aug 2, 2024 |
327.22 |
| Aug 1, 2024 |
326.87 |
| Jul 31, 2024 |
326.49 |
| Jul 30, 2024 |
326.11 |
| Jul 29, 2024 |
325.73 |
| Jul 26, 2024 |
325.29 |
| Jul 25, 2024 |
324.89 |
| Jul 24, 2024 |
324.48 |
| Jul 23, 2024 |
324.16 |
| Jul 22, 2024 |
323.88 |
| Jul 19, 2024 |
323.76 |
| Jul 18, 2024 |
323.67 |
| Jul 17, 2024 |
323.61 |
| Jul 16, 2024 |
323.51 |
| Jul 15, 2024 |
323.43 |
| Jul 12, 2024 |
323.35 |
| Jul 11, 2024 |
323.19 |
| Jul 10, 2024 |
323.09 |
| Jul 9, 2024 |
323.00 |
| Jul 8, 2024 |
322.87 |
| Jul 5, 2024 |
322.81 |
| Jul 3, 2024 |
322.67 |
| Jul 2, 2024 |
322.46 |
| Jul 1, 2024 |
322.34 |
| Jun 28, 2024 |
322.25 |
| Jun 27, 2024 |
322.15 |
| Jun 26, 2024 |
321.81 |
| Jun 25, 2024 |
321.55 |
| Jun 24, 2024 |
321.19 |
| Jun 21, 2024 |
320.80 |
| Jun 20, 2024 |
320.27 |
| Jun 18, 2024 |
319.72 |
| Jun 17, 2024 |
319.18 |
| Jun 14, 2024 |
318.61 |
| Jun 13, 2024 |
318.09 |
| Jun 12, 2024 |
317.56 |
| Jun 11, 2024 |
317.03 |
| Jun 10, 2024 |
316.52 |
| Jun 7, 2024 |
315.88 |
| Jun 6, 2024 |
315.32 |
| Jun 5, 2024 |
314.77 |
| Jun 4, 2024 |
314.23 |
| Jun 3, 2024 |
313.73 |
| May 31, 2024 |
313.20 |
| May 30, 2024 |
312.62 |
| May 29, 2024 |
312.02 |
| May 28, 2024 |
311.50 |
| May 24, 2024 |
311.04 |
| May 23, 2024 |
310.60 |
| May 22, 2024 |
310.16 |
| May 21, 2024 |
309.68 |
| May 20, 2024 |
309.18 |
| May 17, 2024 |
308.64 |
| May 16, 2024 |
308.12 |
| May 15, 2024 |
307.58 |
| May 14, 2024 |
306.94 |
| May 13, 2024 |
306.43 |
| May 10, 2024 |
305.93 |
| May 9, 2024 |
305.37 |
| May 8, 2024 |
304.90 |
| May 7, 2024 |
304.49 |
| May 6, 2024 |
303.98 |
| May 3, 2024 |
303.50 |
| May 2, 2024 |
303.00 |
| May 1, 2024 |
302.45 |
| Apr 30, 2024 |
301.88 |
| Apr 29, 2024 |
301.30 |
| Apr 26, 2024 |
300.76 |
| Apr 25, 2024 |
300.22 |
| Apr 24, 2024 |
299.58 |
| Apr 23, 2024 |
298.88 |
| Apr 22, 2024 |
298.15 |
| Apr 19, 2024 |
297.56 |
| Apr 18, 2024 |
297.04 |
| Apr 17, 2024 |
296.60 |
| Apr 16, 2024 |
295.97 |
| Apr 15, 2024 |
295.32 |
| Apr 12, 2024 |
294.55 |
| Apr 11, 2024 |
293.73 |
| Apr 10, 2024 |
292.87 |
| Apr 9, 2024 |
291.97 |
| Apr 8, 2024 |
290.98 |
| Apr 5, 2024 |
290.02 |
| Apr 4, 2024 |
289.01 |
| Apr 3, 2024 |
288.08 |
| Apr 2, 2024 |
287.09 |
| Apr 1, 2024 |
286.10 |
| Mar 28, 2024 |
285.11 |
| Mar 27, 2024 |
284.05 |
| Mar 26, 2024 |
282.99 |
| Mar 25, 2024 |
281.97 |
| Mar 22, 2024 |
280.93 |
| Mar 21, 2024 |
279.89 |
| Mar 20, 2024 |
278.82 |
| Mar 19, 2024 |
277.78 |
| Mar 18, 2024 |
276.78 |
| Mar 15, 2024 |
275.92 |
| Mar 14, 2024 |
275.11 |
| Mar 13, 2024 |
274.30 |
| Mar 12, 2024 |
273.51 |
| Mar 11, 2024 |
272.71 |
| Mar 8, 2024 |
271.89 |
| Mar 7, 2024 |
271.01 |
| Mar 6, 2024 |
270.12 |
| Mar 5, 2024 |
269.32 |
| Mar 4, 2024 |
268.70 |
| Mar 1, 2024 |
268.05 |
| Feb 29, 2024 |
267.38 |
| Feb 28, 2024 |
266.72 |
| Feb 27, 2024 |
266.03 |
| Feb 26, 2024 |
265.33 |
| Feb 23, 2024 |
264.67 |
| Feb 22, 2024 |
263.98 |
| Feb 21, 2024 |
263.36 |
| Feb 20, 2024 |
262.71 |
| Feb 16, 2024 |
262.11 |
| Feb 15, 2024 |
261.57 |
| Feb 14, 2024 |
261.02 |
| Feb 13, 2024 |
260.50 |
| Feb 12, 2024 |
259.99 |
| Feb 9, 2024 |
259.43 |
| Feb 8, 2024 |
258.93 |
| Feb 7, 2024 |
258.44 |
| Feb 6, 2024 |
258.00 |
| Feb 5, 2024 |
257.56 |
| Feb 2, 2024 |
257.06 |
| Feb 1, 2024 |
256.69 |
| Jan 31, 2024 |
256.28 |
| Jan 30, 2024 |
255.95 |
| Jan 29, 2024 |
255.68 |
| Jan 26, 2024 |
255.55 |
| Jan 25, 2024 |
255.53 |
| Jan 24, 2024 |
255.44 |
| Jan 23, 2024 |
255.45 |
| Jan 22, 2024 |
255.39 |
| Jan 19, 2024 |
255.29 |
| Jan 18, 2024 |
255.14 |
| Jan 17, 2024 |
255.02 |
| Jan 16, 2024 |
255.01 |
| Jan 12, 2024 |
254.95 |
| Jan 11, 2024 |
254.88 |
| Jan 10, 2024 |
254.74 |
| Jan 9, 2024 |
254.57 |
| Jan 8, 2024 |
254.45 |
| Jan 5, 2024 |
254.32 |
| Jan 4, 2024 |
254.27 |
| Jan 3, 2024 |
254.24 |
| Jan 2, 2024 |
254.20 |
| Dec 29, 2023 |
254.12 |
| Dec 28, 2023 |
254.09 |
| Dec 27, 2023 |
254.11 |
| Dec 26, 2023 |
254.08 |
| Dec 22, 2023 |
254.07 |
| Dec 21, 2023 |
254.07 |
| Dec 20, 2023 |
254.12 |
| Dec 19, 2023 |
254.21 |
| Dec 18, 2023 |
254.25 |
| Dec 15, 2023 |
254.34 |
| Dec 14, 2023 |
254.46 |
| Dec 13, 2023 |
254.56 |
| Dec 12, 2023 |
254.73 |
| Dec 11, 2023 |
254.95 |
| Dec 8, 2023 |
255.20 |
| Dec 7, 2023 |
255.49 |
| Dec 6, 2023 |
255.85 |
| Dec 5, 2023 |
256.24 |
| Dec 4, 2023 |
256.68 |
| Dec 1, 2023 |
257.07 |
| Nov 30, 2023 |
257.50 |
| Nov 29, 2023 |
257.94 |
| Nov 28, 2023 |
258.41 |
| Nov 27, 2023 |
258.86 |
| Nov 24, 2023 |
259.29 |
| Nov 22, 2023 |
259.75 |
| Nov 21, 2023 |
260.19 |
| Nov 20, 2023 |
260.74 |
| Nov 17, 2023 |
261.26 |
| Nov 16, 2023 |
261.80 |
| Nov 15, 2023 |
262.37 |
| Nov 14, 2023 |
262.90 |
| Nov 13, 2023 |
263.48 |
| Nov 10, 2023 |
264.13 |
| Nov 9, 2023 |
264.67 |
| Nov 8, 2023 |
265.25 |
| Nov 7, 2023 |
265.83 |
| Nov 6, 2023 |
266.36 |
| Nov 3, 2023 |
266.89 |
| Nov 2, 2023 |
267.38 |
| Nov 1, 2023 |
267.86 |
| Oct 31, 2023 |
268.33 |
| Oct 30, 2023 |
268.80 |
| Oct 27, 2023 |
269.30 |
| Oct 26, 2023 |
269.76 |
| Oct 25, 2023 |
270.27 |
| Oct 24, 2023 |
270.76 |
| Oct 23, 2023 |
271.13 |
| Oct 20, 2023 |
271.37 |
| Oct 19, 2023 |
271.60 |
| Oct 18, 2023 |
271.80 |
| Oct 17, 2023 |
272.02 |
| Oct 16, 2023 |
272.23 |
| Oct 13, 2023 |
272.51 |
| Oct 12, 2023 |
272.91 |
| Oct 11, 2023 |
273.38 |
| Oct 10, 2023 |
273.73 |
| Oct 9, 2023 |
273.96 |
| Oct 6, 2023 |
274.22 |
| Oct 5, 2023 |
274.55 |
| Oct 4, 2023 |
274.85 |
| Oct 3, 2023 |
275.20 |
| Oct 2, 2023 |
275.54 |
| Sep 29, 2023 |
275.81 |
| Sep 28, 2023 |
276.13 |
| Sep 27, 2023 |
276.40 |
| Sep 26, 2023 |
276.71 |
| Sep 25, 2023 |
277.00 |
| Sep 22, 2023 |
277.26 |
| Sep 21, 2023 |
277.58 |
| Sep 20, 2023 |
277.92 |
| Sep 19, 2023 |
278.20 |
| Sep 18, 2023 |
278.44 |
| Sep 15, 2023 |
278.70 |
| Sep 14, 2023 |
279.00 |
| Sep 13, 2023 |
279.18 |
| Sep 12, 2023 |
279.26 |
| Sep 11, 2023 |
279.38 |
| Sep 8, 2023 |
279.37 |
| Sep 7, 2023 |
279.35 |
| Sep 6, 2023 |
279.36 |
| Sep 5, 2023 |
279.35 |
| Sep 1, 2023 |
279.33 |
| Aug 31, 2023 |
279.24 |
| Aug 30, 2023 |
279.18 |
| Aug 29, 2023 |
279.09 |
| Aug 28, 2023 |
279.01 |
| Aug 25, 2023 |
278.90 |
| Aug 24, 2023 |
278.81 |
| Aug 23, 2023 |
278.72 |
| Aug 22, 2023 |
278.54 |
| Aug 21, 2023 |
278.37 |
| Aug 18, 2023 |
278.17 |
| Aug 17, 2023 |
278.02 |
| Aug 16, 2023 |
277.91 |
| Aug 15, 2023 |
277.76 |
| Aug 14, 2023 |
277.62 |
| Aug 11, 2023 |
277.50 |
| Aug 10, 2023 |
277.37 |
| Aug 9, 2023 |
277.19 |
| Aug 8, 2023 |
277.07 |
| Aug 7, 2023 |
276.86 |
| Aug 4, 2023 |
276.64 |
| Aug 3, 2023 |
276.43 |
| Aug 2, 2023 |
276.19 |
| Aug 1, 2023 |
276.01 |
| Jul 31, 2023 |
275.79 |
| Jul 28, 2023 |
275.52 |
| Jul 27, 2023 |
275.30 |
| Jul 26, 2023 |
275.04 |
| Jul 25, 2023 |
274.65 |
| Jul 24, 2023 |
274.24 |
| Jul 21, 2023 |
273.82 |
| Jul 20, 2023 |
273.45 |
| Jul 19, 2023 |
273.07 |
| Jul 18, 2023 |
272.73 |
| Jul 17, 2023 |
272.37 |
| Jul 14, 2023 |
272.01 |
| Jul 13, 2023 |
271.68 |
| Jul 12, 2023 |
271.35 |
| Jul 11, 2023 |
270.99 |
| Jul 10, 2023 |
270.63 |
| Jul 7, 2023 |
270.27 |
| Jul 6, 2023 |
269.92 |
| Jul 5, 2023 |
269.54 |
| Jul 3, 2023 |
269.12 |
| Jun 30, 2023 |
268.70 |
| Jun 29, 2023 |
268.20 |
| Jun 28, 2023 |
267.77 |
| Jun 27, 2023 |
267.36 |
| Jun 26, 2023 |
267.00 |
| Jun 23, 2023 |
266.60 |
| Jun 22, 2023 |
266.18 |
| Jun 21, 2023 |
265.78 |
| Jun 20, 2023 |
265.46 |
| Jun 16, 2023 |
265.14 |
| Jun 15, 2023 |
264.77 |
| Jun 14, 2023 |
264.55 |
| Jun 13, 2023 |
264.32 |
| Jun 12, 2023 |
264.09 |
| Jun 9, 2023 |
263.90 |
| Jun 8, 2023 |
263.76 |
| Jun 7, 2023 |
263.62 |
| Jun 6, 2023 |
263.43 |
| Jun 5, 2023 |
263.24 |
| Jun 2, 2023 |
263.03 |
| Jun 1, 2023 |
262.78 |
| May 31, 2023 |
262.65 |
| May 30, 2023 |
262.51 |
| May 26, 2023 |
262.36 |
| May 25, 2023 |
262.14 |
| May 24, 2023 |
261.90 |
| May 23, 2023 |
261.66 |
| May 22, 2023 |
261.34 |
| May 19, 2023 |
260.97 |
| May 18, 2023 |
260.56 |
| May 17, 2023 |
260.17 |
| May 16, 2023 |
259.85 |
| May 15, 2023 |
259.48 |
| May 12, 2023 |
259.09 |
| May 11, 2023 |
258.72 |
| May 10, 2023 |
258.34 |
| May 9, 2023 |
258.00 |
| May 8, 2023 |
257.69 |
| May 5, 2023 |
257.34 |
| May 4, 2023 |
256.93 |
| May 3, 2023 |
256.57 |
| May 2, 2023 |
256.17 |
| May 1, 2023 |
255.73 |
| Apr 28, 2023 |
255.24 |
| Apr 27, 2023 |
254.76 |
| Apr 26, 2023 |
254.32 |
| Apr 25, 2023 |
253.94 |
| Apr 24, 2023 |
253.48 |
| Apr 21, 2023 |
252.96 |
| Apr 20, 2023 |
252.54 |
| Apr 19, 2023 |
252.21 |
| Apr 18, 2023 |
251.83 |
| Apr 17, 2023 |
251.40 |
| Apr 14, 2023 |
250.99 |
| Apr 13, 2023 |
250.53 |
| Apr 12, 2023 |
250.11 |
| Apr 11, 2023 |
249.67 |
| Apr 10, 2023 |
249.18 |
| Apr 6, 2023 |
248.72 |
| Apr 5, 2023 |
248.23 |
| Apr 4, 2023 |
247.61 |
| Apr 3, 2023 |
247.06 |
| Mar 31, 2023 |
246.56 |
| Mar 30, 2023 |
246.04 |
| Mar 29, 2023 |
245.57 |
| Mar 28, 2023 |
245.14 |
| Mar 27, 2023 |
244.80 |
| Mar 24, 2023 |
244.43 |
| Mar 23, 2023 |
244.13 |
| Mar 22, 2023 |
243.78 |
| Mar 21, 2023 |
243.41 |
| Mar 20, 2023 |
242.97 |
| Mar 17, 2023 |
242.51 |
| Mar 16, 2023 |
241.97 |
| Mar 15, 2023 |
241.51 |
| Mar 14, 2023 |
241.12 |
| Mar 13, 2023 |
240.72 |
| Mar 10, 2023 |
240.31 |
| Mar 9, 2023 |
239.86 |
| Mar 8, 2023 |
239.40 |
| Mar 7, 2023 |
238.89 |
| Mar 6, 2023 |
238.46 |
| Mar 3, 2023 |
237.94 |
| Mar 2, 2023 |
237.44 |
| Mar 1, 2023 |
237.02 |
| Feb 28, 2023 |
236.60 |
| Feb 27, 2023 |
236.21 |
| Feb 24, 2023 |
235.66 |
| Feb 23, 2023 |
235.00 |
| Feb 22, 2023 |
234.36 |
| Feb 21, 2023 |
233.72 |
| Feb 17, 2023 |
233.00 |
| Feb 16, 2023 |
232.25 |
| Feb 15, 2023 |
231.53 |
| Feb 14, 2023 |
230.88 |
| Feb 13, 2023 |
230.28 |
| Feb 10, 2023 |
229.69 |
| Feb 9, 2023 |
229.21 |
| Feb 8, 2023 |
228.75 |
| Feb 7, 2023 |
228.27 |
| Feb 6, 2023 |
227.81 |
| Feb 3, 2023 |
227.39 |
| Feb 2, 2023 |
227.04 |
| Feb 1, 2023 |
226.65 |
| Jan 31, 2023 |
226.20 |
| Jan 30, 2023 |
225.77 |
| Jan 27, 2023 |
225.25 |
| Jan 26, 2023 |
224.70 |
| Jan 25, 2023 |
224.14 |
| Jan 24, 2023 |
223.59 |
| Jan 23, 2023 |
223.08 |
| Jan 20, 2023 |
222.48 |
| Jan 19, 2023 |
221.92 |
| Jan 18, 2023 |
221.48 |
| Jan 17, 2023 |
221.02 |
| Jan 13, 2023 |
220.54 |
| Jan 12, 2023 |
220.07 |
| Jan 11, 2023 |
219.67 |
| Jan 10, 2023 |
219.30 |
| Jan 9, 2023 |
218.89 |
| Jan 6, 2023 |
218.52 |
| Jan 5, 2023 |
218.14 |
| Jan 4, 2023 |
217.82 |
| Jan 3, 2023 |
217.50 |
| Dec 30, 2022 |
217.24 |
| Dec 29, 2022 |
216.94 |
| Dec 28, 2022 |
216.65 |
| Dec 27, 2022 |
216.41 |
| Dec 23, 2022 |
216.14 |
| Dec 22, 2022 |
215.89 |
| Dec 21, 2022 |
215.60 |
| Dec 20, 2022 |
215.28 |
| Dec 19, 2022 |
215.02 |
| Dec 16, 2022 |
214.73 |
| Dec 15, 2022 |
214.39 |
| Dec 14, 2022 |
214.03 |
| Dec 13, 2022 |
213.57 |
| Dec 12, 2022 |
213.16 |
| Dec 9, 2022 |
212.54 |
| Dec 8, 2022 |
211.95 |
| Dec 7, 2022 |
211.32 |
| Dec 6, 2022 |
210.66 |
| Dec 5, 2022 |
210.01 |
| Dec 2, 2022 |
209.33 |
| Dec 1, 2022 |
208.63 |
| Nov 30, 2022 |
207.95 |
| Nov 29, 2022 |
207.24 |
| Nov 28, 2022 |
206.61 |
| Nov 25, 2022 |
206.01 |
| Nov 23, 2022 |
205.28 |
| Nov 22, 2022 |
204.63 |
| Nov 21, 2022 |
204.03 |
| Nov 18, 2022 |
203.42 |
| Nov 17, 2022 |
202.88 |
| Nov 16, 2022 |
202.36 |
| Nov 15, 2022 |
201.85 |
| Nov 14, 2022 |
201.38 |
| Nov 11, 2022 |
200.93 |
| Nov 10, 2022 |
200.46 |
| Nov 9, 2022 |
199.97 |
| Nov 8, 2022 |
199.61 |
| Nov 7, 2022 |
199.21 |
| Nov 4, 2022 |
198.89 |
| Nov 3, 2022 |
198.56 |
| Nov 2, 2022 |
198.29 |
| Nov 1, 2022 |
198.12 |
| Oct 31, 2022 |
197.92 |
| Oct 28, 2022 |
197.80 |
| Oct 27, 2022 |
197.64 |
| Oct 26, 2022 |
197.51 |
| Oct 25, 2022 |
197.41 |
| Oct 24, 2022 |
197.38 |
| Oct 21, 2022 |
197.35 |
| Oct 20, 2022 |
197.48 |
| Oct 19, 2022 |
197.55 |
| Oct 18, 2022 |
197.58 |
| Oct 17, 2022 |
197.54 |
| Oct 14, 2022 |
197.53 |
| Oct 13, 2022 |
197.56 |
| Oct 12, 2022 |
197.55 |
| Oct 11, 2022 |
197.58 |
| Oct 10, 2022 |
197.62 |
| Oct 7, 2022 |
197.79 |
| Oct 6, 2022 |
197.90 |
| Oct 5, 2022 |
198.03 |
| Oct 4, 2022 |
198.14 |
| Oct 3, 2022 |
198.20 |
| Sep 30, 2022 |
198.51 |
| Sep 29, 2022 |
198.92 |
| Sep 28, 2022 |
199.31 |
| Sep 27, 2022 |
199.65 |
| Sep 26, 2022 |
200.06 |
| Sep 23, 2022 |
200.35 |
| Sep 22, 2022 |
200.54 |
| Sep 21, 2022 |
200.75 |
| Sep 20, 2022 |
200.95 |
| Sep 19, 2022 |
201.05 |
| Sep 16, 2022 |
201.12 |
| Sep 15, 2022 |
201.13 |
| Sep 14, 2022 |
201.14 |
| Sep 13, 2022 |
201.75 |
| Sep 12, 2022 |
202.38 |
| Sep 9, 2022 |
202.78 |
| Sep 8, 2022 |
203.18 |
| Sep 7, 2022 |
203.63 |
| Sep 6, 2022 |
204.09 |
| Sep 2, 2022 |
204.69 |
| Sep 1, 2022 |
205.28 |
| Aug 31, 2022 |
205.87 |
| Aug 30, 2022 |
206.44 |
| Aug 29, 2022 |
206.92 |
| Aug 26, 2022 |
207.32 |
| Aug 25, 2022 |
207.72 |
| Aug 24, 2022 |
208.10 |
| Aug 23, 2022 |
208.50 |
| Aug 22, 2022 |
208.95 |
| Aug 19, 2022 |
209.46 |
| Aug 18, 2022 |
209.95 |
| Aug 17, 2022 |
210.40 |
| Aug 16, 2022 |
210.92 |
| Aug 15, 2022 |
211.40 |
| Aug 12, 2022 |
211.83 |
| Aug 11, 2022 |
212.26 |
| Aug 10, 2022 |
212.70 |
| Aug 9, 2022 |
213.20 |
| Aug 8, 2022 |
213.77 |
| Aug 5, 2022 |
214.32 |
| Aug 4, 2022 |
214.81 |
| Aug 3, 2022 |
215.35 |
| Aug 2, 2022 |
215.86 |
| Aug 1, 2022 |
216.39 |
| Jul 29, 2022 |
216.86 |
| Jul 28, 2022 |
217.33 |
| Jul 27, 2022 |
217.89 |
| Jul 26, 2022 |
218.48 |
| Jul 25, 2022 |
219.06 |
| Jul 22, 2022 |
219.59 |
| Jul 21, 2022 |
220.08 |
| Jul 20, 2022 |
220.80 |
| Jul 19, 2022 |
221.44 |
| Jul 18, 2022 |
222.08 |
| Jul 15, 2022 |
222.81 |
| Jul 14, 2022 |
223.53 |
| Jul 13, 2022 |
224.36 |
| Jul 12, 2022 |
225.19 |
| Jul 11, 2022 |
225.91 |
| Jul 8, 2022 |
226.57 |
| Jul 7, 2022 |
227.22 |
| Jul 6, 2022 |
227.88 |
| Jul 5, 2022 |
228.65 |
| Jul 1, 2022 |
229.32 |
| Jun 30, 2022 |
229.89 |
| Jun 29, 2022 |
230.60 |
| Jun 28, 2022 |
231.26 |
| Jun 27, 2022 |
231.91 |
| Jun 24, 2022 |
232.48 |
| Jun 23, 2022 |
233.06 |
| Jun 22, 2022 |
233.65 |
| Jun 21, 2022 |
234.17 |
| Jun 17, 2022 |
234.83 |
| Jun 16, 2022 |
235.49 |
| Jun 15, 2022 |
236.21 |
| Jun 14, 2022 |
236.78 |
| Jun 13, 2022 |
237.39 |
| Jun 10, 2022 |
237.99 |
| Jun 9, 2022 |
238.51 |
| Jun 8, 2022 |
239.06 |
| Jun 7, 2022 |
239.55 |
| Jun 6, 2022 |
239.97 |
| Jun 3, 2022 |
240.42 |
| Jun 2, 2022 |
240.84 |
| Jun 1, 2022 |
241.25 |
| May 31, 2022 |
241.73 |
| May 27, 2022 |
242.21 |
| May 26, 2022 |
242.66 |
| May 25, 2022 |
243.09 |
| May 24, 2022 |
243.59 |
| May 23, 2022 |
244.13 |
| May 20, 2022 |
244.66 |
| May 19, 2022 |
245.18 |
| May 18, 2022 |
245.69 |
| May 17, 2022 |
246.14 |
| May 16, 2022 |
246.50 |
| May 13, 2022 |
246.85 |
| May 12, 2022 |
247.16 |
| May 11, 2022 |
247.56 |
| May 10, 2022 |
248.01 |
| May 9, 2022 |
248.30 |
| May 6, 2022 |
248.51 |
| May 5, 2022 |
248.68 |
| May 4, 2022 |
248.87 |
| May 3, 2022 |
249.04 |
| May 2, 2022 |
249.28 |
| Apr 29, 2022 |
249.56 |
| Apr 28, 2022 |
249.75 |
| Apr 27, 2022 |
249.86 |
| Apr 26, 2022 |
250.06 |
| Apr 25, 2022 |
250.16 |
| Apr 22, 2022 |
250.32 |
| Apr 21, 2022 |
250.51 |
| Apr 20, 2022 |
250.12 |
| Apr 19, 2022 |
249.77 |
| Apr 18, 2022 |
249.57 |
| Apr 14, 2022 |
249.37 |
| Apr 13, 2022 |
249.15 |
| Apr 12, 2022 |
249.00 |
| Apr 11, 2022 |
248.83 |
| Apr 8, 2022 |
248.67 |
| Apr 7, 2022 |
248.50 |
| Apr 6, 2022 |
248.41 |
| Apr 5, 2022 |
248.35 |
| Apr 4, 2022 |
248.36 |
| Apr 1, 2022 |
248.37 |
| Mar 31, 2022 |
248.34 |
| Mar 30, 2022 |
248.31 |
| Mar 29, 2022 |
248.24 |
| Mar 28, 2022 |
248.10 |
| Mar 25, 2022 |
247.94 |
| Mar 24, 2022 |
247.85 |
| Mar 23, 2022 |
247.75 |
| Mar 22, 2022 |
247.65 |
| Mar 21, 2022 |
247.50 |
| Mar 18, 2022 |
247.30 |
| Mar 17, 2022 |
247.11 |
| Mar 16, 2022 |
246.97 |
| Mar 15, 2022 |
246.91 |
| Mar 14, 2022 |
246.74 |
| Mar 11, 2022 |
246.62 |
| Mar 10, 2022 |
246.41 |
| Mar 9, 2022 |
246.21 |
| Mar 8, 2022 |
245.99 |
| Mar 7, 2022 |
245.80 |
| Mar 4, 2022 |
245.59 |
| Mar 3, 2022 |
245.32 |
| Mar 2, 2022 |
245.08 |
| Mar 1, 2022 |
244.89 |
| Feb 28, 2022 |
244.76 |
| Feb 25, 2022 |
244.69 |
| Feb 24, 2022 |
244.60 |
| Feb 23, 2022 |
244.64 |
| Feb 22, 2022 |
244.65 |
| Feb 18, 2022 |
244.73 |
| Feb 17, 2022 |
244.81 |
| Feb 16, 2022 |
244.86 |
| Feb 15, 2022 |
244.90 |
| Feb 14, 2022 |
245.03 |
| Feb 11, 2022 |
245.26 |
| Feb 10, 2022 |
245.44 |
| Feb 9, 2022 |
245.59 |
| Feb 8, 2022 |
245.74 |
| Feb 7, 2022 |
245.97 |
| Feb 4, 2022 |
246.21 |
| Feb 3, 2022 |
246.36 |
| Feb 2, 2022 |
246.53 |
| Feb 1, 2022 |
246.69 |
| Jan 31, 2022 |
246.90 |
| Jan 28, 2022 |
247.04 |
| Jan 27, 2022 |
247.20 |
| Jan 26, 2022 |
247.44 |
| Jan 25, 2022 |
247.57 |
| Jan 24, 2022 |
247.71 |
| Jan 21, 2022 |
247.80 |
| Jan 20, 2022 |
247.96 |
| Jan 19, 2022 |
248.07 |
| Jan 18, 2022 |
248.12 |
| Jan 14, 2022 |
248.16 |
| Jan 13, 2022 |
248.08 |
| Jan 12, 2022 |
248.04 |
| Jan 11, 2022 |
248.04 |
| Jan 10, 2022 |
248.00 |
| Jan 7, 2022 |
247.93 |
| Jan 6, 2022 |
247.86 |
| Jan 5, 2022 |
247.77 |
| Jan 4, 2022 |
247.61 |
| Jan 3, 2022 |
247.44 |
| Dec 31, 2021 |
247.31 |
| Dec 30, 2021 |
247.14 |
| Dec 29, 2021 |
247.05 |
| Dec 28, 2021 |
246.97 |
| Dec 27, 2021 |
246.89 |
| Dec 23, 2021 |
246.83 |
| Dec 22, 2021 |
246.85 |
| Dec 21, 2021 |
246.84 |
| Dec 20, 2021 |
246.85 |
| Dec 17, 2021 |
246.87 |
| Dec 16, 2021 |
246.79 |
| Dec 15, 2021 |
246.73 |
| Dec 14, 2021 |
246.65 |
| Dec 13, 2021 |
246.68 |
| Dec 10, 2021 |
246.71 |
| Dec 9, 2021 |
246.77 |
| Dec 8, 2021 |
246.84 |
| Dec 7, 2021 |
246.61 |
| Dec 6, 2021 |
246.42 |
| Dec 3, 2021 |
246.28 |
| Dec 2, 2021 |
246.17 |
| Dec 1, 2021 |
246.04 |
| Nov 30, 2021 |
245.99 |
| Nov 29, 2021 |
245.92 |
| Nov 26, 2021 |
245.76 |
| Nov 24, 2021 |
245.62 |
| Nov 23, 2021 |
245.37 |
| Nov 22, 2021 |
245.11 |
| Nov 19, 2021 |
244.82 |
| Nov 18, 2021 |
244.50 |
| Nov 17, 2021 |
244.12 |
| Nov 16, 2021 |
243.75 |
| Nov 15, 2021 |
243.41 |
| Nov 12, 2021 |
243.03 |
| Nov 11, 2021 |
242.64 |
| Nov 10, 2021 |
242.30 |
| Nov 9, 2021 |
241.93 |
| Nov 8, 2021 |
241.48 |
| Nov 5, 2021 |
241.07 |
| Nov 4, 2021 |
240.66 |
| Nov 3, 2021 |
240.28 |
| Nov 2, 2021 |
239.86 |
| Nov 1, 2021 |
239.49 |
| Oct 29, 2021 |
239.08 |
| Oct 28, 2021 |
238.66 |
| Oct 27, 2021 |
238.25 |
| Oct 26, 2021 |
237.92 |
| Oct 25, 2021 |
237.64 |
| Oct 22, 2021 |
237.36 |
| Oct 21, 2021 |
236.93 |
| Oct 20, 2021 |
236.49 |
| Oct 19, 2021 |
236.13 |
| Oct 18, 2021 |
235.78 |
| Oct 15, 2021 |
235.43 |
| Oct 14, 2021 |
235.07 |
| Oct 13, 2021 |
234.70 |
| Oct 12, 2021 |
234.38 |
| Oct 11, 2021 |
234.05 |
| Oct 8, 2021 |
233.71 |
| Oct 7, 2021 |
233.36 |
| Oct 6, 2021 |
233.03 |
| Oct 5, 2021 |
232.75 |
| Oct 4, 2021 |
232.39 |
| Oct 1, 2021 |
231.99 |
| Sep 30, 2021 |
231.58 |
| Sep 29, 2021 |
231.27 |
| Sep 28, 2021 |
230.86 |
| Sep 27, 2021 |
230.43 |
| Sep 24, 2021 |
229.95 |
| Sep 23, 2021 |
229.45 |
| Sep 22, 2021 |
228.94 |
| Sep 21, 2021 |
228.37 |
| Sep 20, 2021 |
227.83 |
| Sep 17, 2021 |
227.27 |
| Sep 16, 2021 |
226.67 |
| Sep 15, 2021 |
226.06 |
| Sep 14, 2021 |
225.52 |
| Sep 13, 2021 |
224.99 |
| Sep 10, 2021 |
224.39 |
| Sep 9, 2021 |
223.75 |
| Sep 8, 2021 |
223.11 |
| Sep 7, 2021 |
222.54 |
| Sep 3, 2021 |
221.95 |
| Sep 2, 2021 |
221.33 |
| Sep 1, 2021 |
220.69 |
| Aug 31, 2021 |
220.08 |
| Aug 30, 2021 |
219.46 |
| Aug 27, 2021 |
218.80 |
| Aug 26, 2021 |
218.15 |
| Aug 25, 2021 |
217.50 |
| Aug 24, 2021 |
216.86 |
| Aug 23, 2021 |
216.23 |
| Aug 20, 2021 |
215.62 |
| Aug 19, 2021 |
215.01 |
| Aug 18, 2021 |
214.42 |
| Aug 17, 2021 |
213.90 |
| Aug 16, 2021 |
213.32 |
| Aug 13, 2021 |
212.71 |
| Aug 12, 2021 |
212.11 |
| Aug 11, 2021 |
211.57 |
| Aug 10, 2021 |
211.04 |
| Aug 9, 2021 |
210.52 |
| Aug 6, 2021 |
209.89 |
| Aug 5, 2021 |
209.24 |
| Aug 4, 2021 |
208.67 |
| Aug 3, 2021 |
208.08 |
| Aug 2, 2021 |
207.40 |
| Jul 30, 2021 |
206.74 |
| Jul 29, 2021 |
206.10 |
| Jul 28, 2021 |
205.52 |
| Jul 27, 2021 |
204.89 |
| Jul 26, 2021 |
204.18 |
| Jul 23, 2021 |
203.48 |
| Jul 22, 2021 |
202.78 |
| Jul 21, 2021 |
202.06 |
| Jul 20, 2021 |
201.29 |
| Jul 19, 2021 |
200.55 |
| Jul 16, 2021 |
200.13 |
| Jul 15, 2021 |
199.69 |
| Jul 14, 2021 |
199.23 |
| Jul 13, 2021 |
198.82 |
| Jul 12, 2021 |
198.37 |
| Jul 9, 2021 |
197.93 |
| Jul 8, 2021 |
197.49 |
| Jul 7, 2021 |
197.08 |
| Jul 6, 2021 |
196.67 |
| Jul 2, 2021 |
196.27 |
| Jul 1, 2021 |
195.87 |
| Jun 30, 2021 |
195.54 |
| Jun 29, 2021 |
195.24 |
| Jun 28, 2021 |
194.98 |
| Jun 25, 2021 |
194.64 |
| Jun 24, 2021 |
194.22 |
| Jun 23, 2021 |
193.85 |
| Jun 22, 2021 |
193.41 |
| Jun 21, 2021 |
192.95 |
| Jun 18, 2021 |
192.44 |
| Jun 17, 2021 |
192.07 |
| Jun 16, 2021 |
191.68 |
| Jun 15, 2021 |
191.28 |
| Jun 14, 2021 |
190.86 |
| Jun 11, 2021 |
190.46 |
| Jun 10, 2021 |
190.00 |
| Jun 9, 2021 |
189.59 |
| Jun 8, 2021 |
189.19 |
| Jun 7, 2021 |
188.80 |
| Jun 4, 2021 |
188.40 |
| Jun 3, 2021 |
187.98 |
| Jun 2, 2021 |
187.57 |
| Jun 1, 2021 |
187.20 |
| May 28, 2021 |
186.74 |
| May 27, 2021 |
186.25 |
| May 26, 2021 |
185.75 |
| May 25, 2021 |
185.27 |
| May 24, 2021 |
184.79 |
| May 21, 2021 |
184.37 |
| May 20, 2021 |
183.95 |
| May 19, 2021 |
183.53 |
| May 18, 2021 |
183.15 |
| May 17, 2021 |
182.73 |
| May 14, 2021 |
182.26 |
| May 13, 2021 |
181.79 |
| May 12, 2021 |
181.36 |
| May 11, 2021 |
180.94 |
| May 10, 2021 |
180.48 |
| May 7, 2021 |
179.97 |
| May 6, 2021 |
179.44 |
| May 5, 2021 |
178.97 |
| May 4, 2021 |
178.49 |
| May 3, 2021 |
178.01 |
| Apr 30, 2021 |
177.52 |
| Apr 29, 2021 |
177.09 |
| Apr 28, 2021 |
176.60 |
| Apr 27, 2021 |
176.14 |
| Apr 26, 2021 |
175.67 |
| Apr 23, 2021 |
175.16 |
| Apr 22, 2021 |
174.67 |
| Apr 21, 2021 |
174.19 |
| Apr 20, 2021 |
173.77 |
| Apr 19, 2021 |
173.33 |
| Apr 16, 2021 |
172.85 |
| Apr 15, 2021 |
172.39 |
| Apr 14, 2021 |
171.97 |
| Apr 13, 2021 |
171.59 |
| Apr 12, 2021 |
171.22 |
| Apr 9, 2021 |
170.81 |
| Apr 8, 2021 |
170.34 |
| Apr 7, 2021 |
169.92 |
| Apr 6, 2021 |
169.57 |
| Apr 5, 2021 |
169.18 |
| Apr 1, 2021 |
168.68 |
| Mar 31, 2021 |
168.20 |
| Mar 30, 2021 |
167.63 |
| Mar 29, 2021 |
167.11 |
| Mar 26, 2021 |
166.54 |
| Mar 25, 2021 |
165.87 |
| Mar 24, 2021 |
165.25 |
| Mar 23, 2021 |
164.67 |
| Mar 22, 2021 |
164.14 |
| Mar 19, 2021 |
163.61 |
| Mar 18, 2021 |
163.09 |
| Mar 17, 2021 |
162.57 |
| Mar 16, 2021 |
162.07 |
| Mar 15, 2021 |
161.58 |
| Mar 12, 2021 |
161.00 |
| Mar 11, 2021 |
160.46 |
| Mar 10, 2021 |
159.99 |
| Mar 9, 2021 |
159.48 |
| Mar 8, 2021 |
158.97 |
| Mar 5, 2021 |
158.38 |
| Mar 4, 2021 |
157.88 |
| Mar 3, 2021 |
157.43 |
| Mar 2, 2021 |
156.97 |
| Mar 1, 2021 |
156.47 |
| Feb 26, 2021 |
156.02 |
| Feb 25, 2021 |
155.57 |
| Feb 24, 2021 |
155.06 |
| Feb 23, 2021 |
154.55 |
| Feb 22, 2021 |
154.01 |
| Feb 19, 2021 |
153.47 |
| Feb 18, 2021 |
152.90 |
| Feb 17, 2021 |
152.33 |
| Feb 16, 2021 |
151.73 |
| Feb 12, 2021 |
151.19 |
| Feb 11, 2021 |
150.71 |
| Feb 10, 2021 |
150.28 |
| Feb 9, 2021 |
149.90 |
| Feb 8, 2021 |
149.53 |
| Feb 5, 2021 |
149.10 |
| Feb 4, 2021 |
148.69 |
| Feb 3, 2021 |
148.23 |
| Feb 2, 2021 |
147.85 |
| Feb 1, 2021 |
147.53 |
| Jan 29, 2021 |
147.18 |
| Jan 28, 2021 |
146.93 |
| Jan 27, 2021 |
146.66 |
| Jan 26, 2021 |
146.47 |
| Jan 25, 2021 |
146.17 |
| Jan 22, 2021 |
145.84 |
| Jan 21, 2021 |
145.53 |
| Jan 20, 2021 |
145.20 |
| Jan 19, 2021 |
144.84 |
| Jan 15, 2021 |
144.52 |
| Jan 14, 2021 |
144.18 |
| Jan 13, 2021 |
143.82 |
| Jan 12, 2021 |
143.43 |
| Jan 11, 2021 |
143.03 |
| Jan 8, 2021 |
142.66 |
| Jan 7, 2021 |
142.28 |
| Jan 6, 2021 |
141.89 |
| Jan 5, 2021 |
141.49 |
| Jan 4, 2021 |
141.16 |
| Dec 31, 2020 |
140.84 |
| Dec 30, 2020 |
140.52 |
| Dec 29, 2020 |
140.20 |
| Dec 28, 2020 |
139.88 |
| Dec 24, 2020 |
139.55 |
| Dec 23, 2020 |
139.19 |
| Dec 22, 2020 |
138.79 |
| Dec 21, 2020 |
138.42 |
| Dec 18, 2020 |
138.07 |
| Dec 17, 2020 |
137.73 |
| Dec 16, 2020 |
137.32 |
| Dec 15, 2020 |
136.96 |
| Dec 14, 2020 |
136.60 |
| Dec 11, 2020 |
136.26 |
| Dec 10, 2020 |
135.91 |
| Dec 9, 2020 |
135.39 |
| Dec 8, 2020 |
134.84 |
| Dec 7, 2020 |
134.31 |
| Dec 4, 2020 |
133.82 |
| Dec 3, 2020 |
133.30 |
| Dec 2, 2020 |
132.77 |
| Dec 1, 2020 |
132.21 |
| Nov 30, 2020 |
131.66 |
| Nov 27, 2020 |
131.10 |
| Nov 25, 2020 |
130.52 |
| Nov 24, 2020 |
129.95 |
| Nov 23, 2020 |
129.39 |
| Nov 20, 2020 |
128.88 |
| Nov 19, 2020 |
128.38 |
| Nov 18, 2020 |
127.85 |
| Nov 17, 2020 |
127.30 |
| Nov 16, 2020 |
126.69 |
| Nov 13, 2020 |
126.11 |
| Nov 12, 2020 |
125.55 |
| Nov 11, 2020 |
125.09 |
| Nov 10, 2020 |
124.62 |
| Nov 9, 2020 |
124.07 |
| Nov 6, 2020 |
123.60 |
| Nov 5, 2020 |
123.21 |
| Nov 4, 2020 |
122.87 |
| Nov 3, 2020 |
122.59 |
| Nov 2, 2020 |
122.24 |
| Oct 30, 2020 |
121.94 |
| Oct 29, 2020 |
121.80 |
| Oct 28, 2020 |
121.71 |
| Oct 27, 2020 |
121.62 |
| Oct 26, 2020 |
121.47 |
| Oct 23, 2020 |
121.19 |
| Oct 22, 2020 |
120.90 |
| Oct 21, 2020 |
120.64 |
| Oct 20, 2020 |
120.37 |
| Oct 19, 2020 |
120.07 |
| Oct 16, 2020 |
119.83 |
| Oct 15, 2020 |
119.61 |
| Oct 14, 2020 |
119.33 |
| Oct 13, 2020 |
119.05 |
| Oct 12, 2020 |
118.80 |
| Oct 9, 2020 |
118.56 |
| Oct 8, 2020 |
118.26 |
| Oct 7, 2020 |
118.00 |
| Oct 6, 2020 |
117.69 |
| Oct 5, 2020 |
117.40 |
| Oct 2, 2020 |
117.10 |
| Oct 1, 2020 |
116.83 |
| Sep 30, 2020 |
116.62 |
| Sep 29, 2020 |
116.46 |
| Sep 28, 2020 |
116.28 |
| Sep 25, 2020 |
116.06 |
| Sep 24, 2020 |
115.92 |
| Sep 23, 2020 |
115.79 |
| Sep 22, 2020 |
115.67 |
| Sep 21, 2020 |
115.56 |
| Sep 18, 2020 |
115.44 |
| Sep 17, 2020 |
115.21 |
| Sep 16, 2020 |
114.95 |
| Sep 15, 2020 |
114.65 |
| Sep 14, 2020 |
114.34 |
| Sep 11, 2020 |
114.03 |
| Sep 10, 2020 |
113.74 |
| Sep 9, 2020 |
113.50 |
| Sep 8, 2020 |
113.32 |
| Sep 4, 2020 |
113.07 |
| Sep 3, 2020 |
112.80 |
| Sep 2, 2020 |
112.56 |
| Sep 1, 2020 |
112.21 |
| Aug 31, 2020 |
111.95 |
| Aug 28, 2020 |
111.68 |
| Aug 27, 2020 |
111.30 |
| Aug 26, 2020 |
110.89 |
| Aug 25, 2020 |
110.39 |
| Aug 24, 2020 |
109.89 |
| Aug 21, 2020 |
109.39 |
| Aug 20, 2020 |
108.96 |
| Aug 19, 2020 |
108.56 |
| Aug 18, 2020 |
108.10 |
| Aug 17, 2020 |
107.71 |
| Aug 14, 2020 |
107.29 |
| Aug 13, 2020 |
106.81 |
| Aug 12, 2020 |
106.29 |
| Aug 11, 2020 |
105.76 |
| Aug 10, 2020 |
105.28 |
| Aug 7, 2020 |
104.63 |
| Aug 6, 2020 |
104.10 |
| Aug 5, 2020 |
103.63 |
| Aug 4, 2020 |
103.36 |
| Aug 3, 2020 |
103.10 |
| Jul 31, 2020 |
102.96 |
| Jul 30, 2020 |
102.91 |
| Jul 29, 2020 |
102.79 |
| Jul 28, 2020 |
102.77 |
| Jul 27, 2020 |
102.80 |
| Jul 24, 2020 |
102.90 |
| Jul 23, 2020 |
102.94 |
| Jul 22, 2020 |
103.02 |
| Jul 21, 2020 |
103.06 |
| Jul 20, 2020 |
103.24 |
| Jul 17, 2020 |
103.48 |
| Jul 16, 2020 |
103.75 |
| Jul 15, 2020 |
104.08 |
| Jul 14, 2020 |
104.50 |
| Jul 13, 2020 |
104.99 |
| Jul 10, 2020 |
105.52 |
| Jul 9, 2020 |
106.04 |
| Jul 8, 2020 |
106.59 |
| Jul 7, 2020 |
107.14 |
| Jul 6, 2020 |
107.69 |
| Jul 2, 2020 |
108.19 |
| Jul 1, 2020 |
108.68 |
| Jun 30, 2020 |
109.16 |
| Jun 29, 2020 |
109.68 |
| Jun 26, 2020 |
110.23 |
| Jun 25, 2020 |
110.74 |
| Jun 24, 2020 |
111.23 |
| Jun 23, 2020 |
111.68 |
| Jun 22, 2020 |
112.12 |
| Jun 19, 2020 |
112.59 |
| Jun 18, 2020 |
113.07 |
| Jun 17, 2020 |
113.49 |
| Jun 16, 2020 |
113.93 |
| Jun 15, 2020 |
114.36 |
| Jun 12, 2020 |
114.79 |
| Jun 11, 2020 |
115.26 |
| Jun 10, 2020 |
115.73 |
| Jun 9, 2020 |
116.11 |
| Jun 8, 2020 |
116.42 |
| Jun 5, 2020 |
116.72 |
| Jun 4, 2020 |
117.04 |
| Jun 3, 2020 |
117.45 |
| Jun 2, 2020 |
117.84 |
| Jun 1, 2020 |
118.24 |
| May 29, 2020 |
118.64 |
| May 28, 2020 |
119.06 |
| May 27, 2020 |
119.44 |
| May 26, 2020 |
119.78 |
| May 22, 2020 |
120.16 |
| May 21, 2020 |
120.57 |
| May 20, 2020 |
120.98 |
| May 19, 2020 |
121.40 |
| May 18, 2020 |
121.84 |
| May 15, 2020 |
122.27 |
| May 14, 2020 |
122.76 |
| May 13, 2020 |
123.22 |
| May 12, 2020 |
123.66 |
| May 11, 2020 |
124.10 |
| May 8, 2020 |
124.50 |
| May 7, 2020 |
124.85 |
| May 6, 2020 |
125.26 |
| May 5, 2020 |
125.69 |
| May 4, 2020 |
126.05 |
| May 1, 2020 |
126.44 |
| Apr 30, 2020 |
126.84 |
| Apr 29, 2020 |
127.14 |
| Apr 28, 2020 |
127.42 |
| Apr 27, 2020 |
127.71 |
| Apr 24, 2020 |
127.98 |
| Apr 23, 2020 |
128.29 |
| Apr 22, 2020 |
128.64 |
| Apr 21, 2020 |
128.99 |
| Apr 20, 2020 |
129.35 |
| Apr 17, 2020 |
129.63 |
| Apr 16, 2020 |
129.87 |
| Apr 15, 2020 |
130.19 |
| Apr 14, 2020 |
130.48 |
| Apr 13, 2020 |
130.72 |
| Apr 9, 2020 |
131.07 |
| Apr 8, 2020 |
131.33 |
| Apr 7, 2020 |
131.59 |
| Apr 6, 2020 |
131.96 |
| Apr 3, 2020 |
132.38 |
| Apr 2, 2020 |
132.93 |
| Apr 1, 2020 |
133.45 |
| Mar 31, 2020 |
133.96 |
| Mar 30, 2020 |
134.41 |
| Mar 27, 2020 |
134.86 |
| Mar 26, 2020 |
135.32 |
| Mar 25, 2020 |
135.71 |
| Mar 24, 2020 |
136.13 |
| Mar 23, 2020 |
136.62 |
| Mar 20, 2020 |
137.10 |
| Mar 19, 2020 |
137.57 |
| Mar 18, 2020 |
137.99 |
| Mar 17, 2020 |
138.56 |
| Mar 16, 2020 |
139.04 |
| Mar 13, 2020 |
139.43 |
| Mar 12, 2020 |
139.62 |
| Mar 11, 2020 |
139.84 |
| Mar 10, 2020 |
139.93 |
| Mar 9, 2020 |
139.93 |
| Mar 6, 2020 |
139.96 |
| Mar 5, 2020 |
139.89 |
| Mar 4, 2020 |
139.80 |
| Mar 3, 2020 |
139.62 |
| Mar 2, 2020 |
139.50 |
| Feb 28, 2020 |
139.33 |
| Feb 27, 2020 |
139.24 |
| Feb 26, 2020 |
139.12 |
| Feb 25, 2020 |
138.99 |
| Feb 24, 2020 |
138.83 |
| Feb 21, 2020 |
138.63 |
| Feb 20, 2020 |
138.34 |
| Feb 19, 2020 |
138.04 |
| Feb 18, 2020 |
137.74 |
| Feb 14, 2020 |
137.47 |
| Feb 13, 2020 |
137.20 |
| Feb 12, 2020 |
136.94 |
| Feb 11, 2020 |
136.70 |
| Feb 10, 2020 |
136.46 |
| Feb 7, 2020 |
136.24 |
| Feb 6, 2020 |
136.07 |
| Feb 5, 2020 |
135.87 |
| Feb 4, 2020 |
135.65 |
| Feb 3, 2020 |
135.52 |
| Jan 31, 2020 |
135.40 |
| Jan 30, 2020 |
135.29 |
| Jan 29, 2020 |
135.11 |
| Jan 28, 2020 |
134.90 |
| Jan 27, 2020 |
134.66 |
| Jan 24, 2020 |
134.45 |
| Jan 23, 2020 |
134.21 |
| Jan 22, 2020 |
133.95 |
| Jan 21, 2020 |
133.67 |
| Jan 17, 2020 |
133.37 |
| Jan 16, 2020 |
133.09 |
| Jan 15, 2020 |
132.81 |
| Jan 14, 2020 |
132.56 |
| Jan 13, 2020 |
132.32 |
| Jan 10, 2020 |
132.08 |
| Jan 9, 2020 |
131.85 |
| Jan 8, 2020 |
131.61 |
| Jan 7, 2020 |
131.35 |
| Jan 6, 2020 |
131.10 |
| Jan 3, 2020 |
130.90 |
| Jan 2, 2020 |
130.67 |
| Dec 31, 2019 |
130.47 |
| Dec 30, 2019 |
130.26 |
| Dec 27, 2019 |
130.05 |
| Dec 26, 2019 |
129.80 |
| Dec 24, 2019 |
129.55 |
| Dec 23, 2019 |
129.34 |
| Dec 20, 2019 |
129.15 |
| Dec 19, 2019 |
129.01 |
| Dec 18, 2019 |
128.88 |
| Dec 17, 2019 |
128.90 |
| Dec 16, 2019 |
128.92 |
| Dec 13, 2019 |
128.90 |
| Dec 12, 2019 |
128.91 |
| Dec 11, 2019 |
128.88 |
| Dec 10, 2019 |
128.86 |
| Dec 9, 2019 |
128.83 |
| Dec 6, 2019 |
128.81 |
| Dec 5, 2019 |
128.77 |
| Dec 4, 2019 |
128.76 |
| Dec 3, 2019 |
128.76 |
| Dec 2, 2019 |
128.79 |
| Nov 29, 2019 |
128.80 |
| Nov 27, 2019 |
128.78 |
| Nov 26, 2019 |
128.73 |
| Nov 25, 2019 |
128.71 |
| Nov 22, 2019 |
128.68 |
| Nov 21, 2019 |
128.67 |
| Nov 20, 2019 |
128.63 |
| Nov 19, 2019 |
128.58 |
| Nov 18, 2019 |
128.54 |
| Nov 15, 2019 |
128.52 |
| Nov 14, 2019 |
128.47 |
| Nov 13, 2019 |
128.48 |
| Nov 12, 2019 |
128.45 |
| Nov 11, 2019 |
128.38 |
| Nov 8, 2019 |
128.30 |
| Nov 7, 2019 |
128.24 |
| Nov 6, 2019 |
128.16 |
| Nov 5, 2019 |
128.10 |
| Nov 4, 2019 |
128.02 |
| Nov 1, 2019 |
127.93 |
| Oct 31, 2019 |
127.86 |
| Oct 30, 2019 |
127.81 |
| Oct 29, 2019 |
127.76 |
| Oct 28, 2019 |
127.70 |
| Oct 25, 2019 |
127.69 |
| Oct 24, 2019 |
127.67 |
| Oct 23, 2019 |
127.68 |
| Oct 22, 2019 |
127.66 |
| Oct 21, 2019 |
127.61 |
| Oct 18, 2019 |
127.60 |
| Oct 17, 2019 |
127.59 |
| Oct 16, 2019 |
127.59 |
| Oct 15, 2019 |
127.61 |
| Oct 14, 2019 |
127.66 |
| Oct 11, 2019 |
127.75 |
| Oct 10, 2019 |
127.83 |
| Oct 9, 2019 |
127.90 |
| Oct 8, 2019 |
127.96 |
| Oct 7, 2019 |
128.02 |
| Oct 4, 2019 |
128.07 |
| Oct 3, 2019 |
128.12 |
| Oct 2, 2019 |
128.18 |
| Oct 1, 2019 |
128.27 |
| Sep 30, 2019 |
128.34 |
| Sep 27, 2019 |
128.39 |
| Sep 26, 2019 |
128.46 |
| Sep 25, 2019 |
128.57 |
| Sep 24, 2019 |
128.64 |
| Sep 23, 2019 |
128.68 |
| Sep 20, 2019 |
128.68 |
| Sep 19, 2019 |
128.71 |
| Sep 18, 2019 |
128.70 |
| Sep 17, 2019 |
128.70 |
| Sep 16, 2019 |
128.70 |
| Sep 13, 2019 |
128.64 |
| Sep 12, 2019 |
128.56 |
| Sep 11, 2019 |
128.42 |
| Sep 10, 2019 |
128.26 |
| Sep 9, 2019 |
128.08 |
| Sep 6, 2019 |
127.95 |
| Sep 5, 2019 |
127.96 |
| Sep 4, 2019 |
127.99 |
| Sep 3, 2019 |
128.08 |
| Aug 30, 2019 |
128.22 |
| Aug 29, 2019 |
128.34 |
| Aug 28, 2019 |
128.45 |
| Aug 27, 2019 |
128.60 |
| Aug 26, 2019 |
128.75 |
| Aug 23, 2019 |
128.86 |
| Aug 22, 2019 |
128.97 |
| Aug 21, 2019 |
129.07 |
| Aug 20, 2019 |
129.13 |
| Aug 19, 2019 |
129.19 |
| Aug 16, 2019 |
129.23 |
| Aug 15, 2019 |
129.29 |
| Aug 14, 2019 |
129.38 |
| Aug 13, 2019 |
129.49 |
| Aug 12, 2019 |
129.58 |
| Aug 9, 2019 |
129.68 |
| Aug 8, 2019 |
129.77 |
| Aug 7, 2019 |
129.85 |
| Aug 6, 2019 |
129.91 |
| Aug 5, 2019 |
129.99 |
| Aug 2, 2019 |
130.06 |
| Aug 1, 2019 |
130.08 |
| Jul 31, 2019 |
130.04 |
| Jul 30, 2019 |
129.95 |
| Jul 29, 2019 |
129.89 |
| Jul 26, 2019 |
129.72 |
| Jul 25, 2019 |
129.62 |
| Jul 24, 2019 |
129.56 |
| Jul 23, 2019 |
129.52 |
| Jul 22, 2019 |
129.50 |
| Jul 19, 2019 |
129.48 |
| Jul 18, 2019 |
129.51 |
| Jul 17, 2019 |
129.53 |
| Jul 16, 2019 |
129.57 |
| Jul 15, 2019 |
129.60 |
| Jul 12, 2019 |
129.61 |
| Jul 11, 2019 |
129.63 |
| Jul 10, 2019 |
129.69 |
| Jul 9, 2019 |
129.74 |
| Jul 8, 2019 |
129.80 |
| Jul 5, 2019 |
129.83 |
| Jul 3, 2019 |
129.83 |
| Jul 2, 2019 |
129.85 |
| Jul 1, 2019 |
129.90 |
| Jun 28, 2019 |
129.95 |
| Jun 27, 2019 |
130.00 |
| Jun 26, 2019 |
130.04 |
| Jun 25, 2019 |
130.11 |
| Jun 24, 2019 |
130.15 |
| Jun 21, 2019 |
130.23 |
| Jun 20, 2019 |
130.33 |
| Jun 19, 2019 |
130.36 |
| Jun 18, 2019 |
130.39 |
| Jun 17, 2019 |
130.43 |
| Jun 14, 2019 |
130.48 |
| Jun 13, 2019 |
130.55 |
| Jun 12, 2019 |
130.62 |
| Jun 11, 2019 |
130.69 |
| Jun 10, 2019 |
130.73 |
| Jun 7, 2019 |
130.75 |
| Jun 6, 2019 |
130.75 |
| Jun 5, 2019 |
130.79 |
| Jun 4, 2019 |
130.84 |
| Jun 3, 2019 |
130.86 |
| May 31, 2019 |
130.89 |
| May 30, 2019 |
130.93 |
| May 29, 2019 |
130.94 |
| May 28, 2019 |
130.91 |
| May 24, 2019 |
130.90 |
| May 23, 2019 |
130.91 |
| May 22, 2019 |
130.86 |
| May 21, 2019 |
130.81 |
| May 20, 2019 |
130.74 |
| May 17, 2019 |
130.64 |
| May 16, 2019 |
130.61 |
| May 15, 2019 |
130.58 |
| May 14, 2019 |
130.57 |
| May 13, 2019 |
130.60 |
| May 10, 2019 |
130.61 |
| May 9, 2019 |
130.64 |
| May 8, 2019 |
130.76 |
| May 7, 2019 |
130.86 |
| May 6, 2019 |
130.93 |
| May 3, 2019 |
130.98 |
| May 2, 2019 |
131.09 |
| May 1, 2019 |
131.24 |
| Apr 30, 2019 |
131.42 |
| Apr 29, 2019 |
131.61 |
| Apr 26, 2019 |
131.80 |
| Apr 25, 2019 |
131.98 |
| Apr 24, 2019 |
132.18 |
| Apr 23, 2019 |
132.33 |
| Apr 22, 2019 |
132.48 |
| Apr 18, 2019 |
132.68 |
| Apr 17, 2019 |
132.87 |
| Apr 16, 2019 |
133.10 |
| Apr 15, 2019 |
133.31 |
| Apr 12, 2019 |
133.44 |
| Apr 11, 2019 |
133.54 |
| Apr 10, 2019 |
133.64 |
| Apr 9, 2019 |
133.72 |
| Apr 8, 2019 |
133.81 |
| Apr 5, 2019 |
133.93 |
| Apr 4, 2019 |
134.01 |
| Apr 3, 2019 |
134.10 |
| Apr 2, 2019 |
134.14 |
| Apr 1, 2019 |
134.19 |
| Mar 29, 2019 |
134.21 |
| Mar 28, 2019 |
134.27 |
| Mar 27, 2019 |
134.32 |
| Mar 26, 2019 |
134.38 |
| Mar 25, 2019 |
134.37 |
| Mar 22, 2019 |
134.33 |
| Mar 21, 2019 |
134.25 |
| Mar 20, 2019 |
134.15 |
| Mar 19, 2019 |
134.10 |
| Mar 18, 2019 |
134.06 |
| Mar 15, 2019 |
134.05 |
| Mar 14, 2019 |
134.09 |
| Mar 13, 2019 |
134.14 |
| Mar 12, 2019 |
134.18 |
| Mar 11, 2019 |
134.22 |
| Mar 8, 2019 |
134.30 |
| Mar 7, 2019 |
134.38 |
| Mar 6, 2019 |
134.46 |
| Mar 5, 2019 |
134.57 |
| Mar 4, 2019 |
134.61 |
| Mar 1, 2019 |
134.63 |
| Feb 28, 2019 |
134.64 |
| Feb 27, 2019 |
134.64 |
| Feb 26, 2019 |
134.63 |
| Feb 25, 2019 |
134.61 |
| Feb 22, 2019 |
134.57 |
| Feb 21, 2019 |
134.51 |
| Feb 20, 2019 |
134.45 |
| Feb 19, 2019 |
134.38 |
| Feb 15, 2019 |
134.28 |
| Feb 14, 2019 |
134.17 |
| Feb 13, 2019 |
134.08 |
| Feb 12, 2019 |
133.99 |
| Feb 11, 2019 |
133.93 |
| Feb 8, 2019 |
133.87 |
| Feb 7, 2019 |
133.81 |
| Feb 6, 2019 |
133.74 |
| Feb 5, 2019 |
133.65 |
| Feb 4, 2019 |
133.57 |
| Feb 1, 2019 |
133.50 |
| Jan 31, 2019 |
133.43 |
| Jan 30, 2019 |
133.36 |
| Jan 29, 2019 |
133.30 |
| Jan 28, 2019 |
133.26 |
| Jan 25, 2019 |
133.29 |
| Jan 24, 2019 |
133.28 |
| Jan 23, 2019 |
133.27 |
| Jan 22, 2019 |
133.24 |
| Jan 18, 2019 |
133.22 |
| Jan 17, 2019 |
133.19 |
| Jan 16, 2019 |
133.16 |
| Jan 15, 2019 |
133.15 |
| Jan 14, 2019 |
133.14 |
| Jan 11, 2019 |
133.16 |
| Jan 10, 2019 |
133.18 |
| Jan 9, 2019 |
133.18 |
| Jan 8, 2019 |
133.19 |
| Jan 7, 2019 |
133.23 |
| Jan 4, 2019 |
133.27 |
| Jan 3, 2019 |
133.32 |
| Jan 2, 2019 |
133.40 |
| Dec 31, 2018 |
133.47 |
| Dec 28, 2018 |
133.52 |
| Dec 27, 2018 |
133.58 |
| Dec 26, 2018 |
133.66 |
| Dec 24, 2018 |
133.70 |
| Dec 21, 2018 |
133.79 |
| Dec 20, 2018 |
133.83 |
| Dec 19, 2018 |
133.87 |
| Dec 18, 2018 |
133.89 |
| Dec 17, 2018 |
133.88 |
| Dec 14, 2018 |
133.83 |
| Dec 13, 2018 |
133.64 |
| Dec 12, 2018 |
133.36 |
| Dec 11, 2018 |
133.09 |
| Dec 10, 2018 |
132.83 |
| Dec 7, 2018 |
132.56 |
| Dec 6, 2018 |
132.28 |
| Dec 4, 2018 |
131.94 |
| Dec 3, 2018 |
131.59 |
| Nov 30, 2018 |
131.18 |
| Nov 29, 2018 |
130.79 |
| Nov 28, 2018 |
130.40 |
| Nov 27, 2018 |
130.02 |
| Nov 26, 2018 |
129.69 |
| Nov 23, 2018 |
129.37 |
| Nov 21, 2018 |
129.06 |
| Nov 20, 2018 |
128.74 |
| Nov 19, 2018 |
128.42 |
| Nov 16, 2018 |
128.10 |
| Nov 15, 2018 |
127.74 |
| Nov 14, 2018 |
127.41 |
| Nov 13, 2018 |
127.07 |
| Nov 12, 2018 |
126.72 |
| Nov 9, 2018 |
126.37 |
| Nov 8, 2018 |
126.01 |
| Nov 7, 2018 |
125.65 |
| Nov 6, 2018 |
125.29 |
| Nov 5, 2018 |
125.01 |
| Nov 2, 2018 |
124.71 |
| Nov 1, 2018 |
124.43 |
| Oct 31, 2018 |
124.13 |
| Oct 30, 2018 |
123.86 |
| Oct 29, 2018 |
123.56 |
| Oct 26, 2018 |
123.33 |
| Oct 25, 2018 |
123.09 |
| Oct 24, 2018 |
122.87 |
| Oct 23, 2018 |
122.64 |
| Oct 22, 2018 |
122.38 |
| Oct 19, 2018 |
122.09 |
| Oct 18, 2018 |
121.80 |
| Oct 17, 2018 |
121.47 |
| Oct 16, 2018 |
121.14 |
| Oct 15, 2018 |
120.82 |
| Oct 12, 2018 |
120.53 |
| Oct 11, 2018 |
120.23 |
| Oct 10, 2018 |
119.94 |
| Oct 9, 2018 |
119.62 |
| Oct 8, 2018 |
119.25 |
| Oct 5, 2018 |
118.89 |
| Oct 4, 2018 |
118.51 |
| Oct 3, 2018 |
118.14 |
| Oct 2, 2018 |
117.77 |
| Oct 1, 2018 |
117.41 |
| Sep 28, 2018 |
117.00 |
| Sep 27, 2018 |
116.59 |
| Sep 26, 2018 |
116.18 |
| Sep 25, 2018 |
115.79 |
| Sep 24, 2018 |
115.40 |
| Sep 21, 2018 |
115.04 |
| Sep 20, 2018 |
114.67 |
| Sep 19, 2018 |
114.30 |
| Sep 18, 2018 |
113.94 |
| Sep 17, 2018 |
113.55 |
| Sep 14, 2018 |
113.21 |
| Sep 13, 2018 |
112.84 |
| Sep 12, 2018 |
112.47 |
| Sep 11, 2018 |
112.13 |
| Sep 10, 2018 |
111.80 |
| Sep 7, 2018 |
111.47 |
| Sep 6, 2018 |
111.12 |
| Sep 5, 2018 |
110.78 |
| Sep 4, 2018 |
110.40 |
| Aug 31, 2018 |
110.03 |
| Aug 30, 2018 |
109.65 |
| Aug 29, 2018 |
109.30 |
| Aug 28, 2018 |
108.94 |
| Aug 27, 2018 |
108.60 |
| Aug 24, 2018 |
108.27 |
| Aug 23, 2018 |
107.93 |
| Aug 22, 2018 |
107.59 |
| Aug 21, 2018 |
107.23 |
| Aug 20, 2018 |
106.89 |
| Aug 17, 2018 |
106.55 |
| Aug 16, 2018 |
106.21 |
| Aug 15, 2018 |
105.90 |
| Aug 14, 2018 |
105.59 |
| Aug 13, 2018 |
105.29 |
| Aug 10, 2018 |
105.01 |
| Aug 9, 2018 |
104.73 |
| Aug 8, 2018 |
104.48 |
| Aug 7, 2018 |
104.22 |
| Aug 6, 2018 |
103.96 |
| Aug 3, 2018 |
103.69 |
| Aug 2, 2018 |
103.41 |
| Aug 1, 2018 |
103.20 |
| Jul 31, 2018 |
102.99 |
| Jul 30, 2018 |
102.77 |
| Jul 27, 2018 |
102.54 |
| Jul 26, 2018 |
102.31 |
| Jul 25, 2018 |
102.08 |
| Jul 24, 2018 |
101.91 |
| Jul 23, 2018 |
101.83 |
| Jul 20, 2018 |
101.74 |
| Jul 19, 2018 |
101.67 |
| Jul 18, 2018 |
101.59 |
| Jul 17, 2018 |
101.54 |
| Jul 16, 2018 |
101.46 |
| Jul 13, 2018 |
101.39 |
| Jul 12, 2018 |
101.34 |
| Jul 11, 2018 |
101.29 |
| Jul 10, 2018 |
101.25 |
| Jul 9, 2018 |
101.19 |
| Jul 6, 2018 |
101.12 |
| Jul 5, 2018 |
101.05 |
| Jul 3, 2018 |
101.00 |
| Jul 2, 2018 |
100.92 |
| Jun 29, 2018 |
100.87 |
| Jun 28, 2018 |
100.83 |
| Jun 27, 2018 |
100.76 |
| Jun 26, 2018 |
100.71 |
| Jun 25, 2018 |
100.68 |
| Jun 22, 2018 |
100.64 |
| Jun 21, 2018 |
100.59 |
| Jun 20, 2018 |
100.49 |
| Jun 19, 2018 |
100.38 |
| Jun 18, 2018 |
100.25 |
| Jun 15, 2018 |
100.11 |
| Jun 14, 2018 |
99.96 |
| Jun 13, 2018 |
99.83 |
| Jun 12, 2018 |
99.70 |
| Jun 11, 2018 |
99.54 |
| Jun 8, 2018 |
99.37 |
| Jun 7, 2018 |
99.21 |
| Jun 6, 2018 |
99.04 |
| Jun 5, 2018 |
98.86 |
| Jun 4, 2018 |
98.67 |
| Jun 1, 2018 |
98.49 |
| May 31, 2018 |
98.31 |
| May 30, 2018 |
98.15 |
| May 29, 2018 |
97.96 |
| May 25, 2018 |
97.80 |
| May 24, 2018 |
97.66 |
| May 23, 2018 |
97.50 |
| May 22, 2018 |
97.35 |
| May 21, 2018 |
97.19 |
| May 18, 2018 |
97.04 |
| May 17, 2018 |
96.91 |
| May 16, 2018 |
96.75 |
| May 15, 2018 |
96.59 |
| May 14, 2018 |
96.47 |
| May 11, 2018 |
96.35 |
| May 10, 2018 |
96.21 |
| May 9, 2018 |
96.06 |
| May 8, 2018 |
95.93 |
| May 7, 2018 |
95.82 |
| May 4, 2018 |
95.70 |
| May 3, 2018 |
95.57 |
| May 2, 2018 |
95.46 |
| May 1, 2018 |
95.32 |
| Apr 30, 2018 |
95.19 |
| Apr 27, 2018 |
95.07 |
| Apr 26, 2018 |
94.95 |
| Apr 25, 2018 |
94.85 |
| Apr 24, 2018 |
94.66 |
| Apr 23, 2018 |
94.48 |
| Apr 20, 2018 |
94.28 |
| Apr 19, 2018 |
94.08 |
| Apr 18, 2018 |
93.87 |
| Apr 17, 2018 |
93.64 |
| Apr 16, 2018 |
93.41 |
| Apr 13, 2018 |
93.18 |
| Apr 12, 2018 |
92.98 |
| Apr 11, 2018 |
92.76 |
| Apr 10, 2018 |
92.56 |
| Apr 9, 2018 |
92.37 |
| Apr 6, 2018 |
92.19 |
| Apr 5, 2018 |
92.03 |
| Apr 4, 2018 |
91.83 |
| Apr 3, 2018 |
91.64 |
| Apr 2, 2018 |
91.44 |
| Mar 29, 2018 |
91.25 |
| Mar 28, 2018 |
91.05 |
| Mar 27, 2018 |
90.84 |
| Mar 26, 2018 |
90.63 |
| Mar 23, 2018 |
90.41 |
| Mar 22, 2018 |
90.19 |
| Mar 21, 2018 |
89.96 |
| Mar 20, 2018 |
89.74 |
| Mar 19, 2018 |
89.53 |
| Mar 16, 2018 |
89.31 |
| Mar 15, 2018 |
89.09 |
| Mar 14, 2018 |
88.86 |
| Mar 13, 2018 |
88.61 |
| Mar 12, 2018 |
88.36 |
| Mar 9, 2018 |
88.07 |
| Mar 8, 2018 |
87.78 |
| Mar 7, 2018 |
87.50 |
| Mar 6, 2018 |
87.24 |
| Mar 5, 2018 |
86.99 |
| Mar 2, 2018 |
86.73 |
| Mar 1, 2018 |
86.48 |
| Feb 28, 2018 |
86.26 |
| Feb 27, 2018 |
86.04 |
| Feb 26, 2018 |
85.82 |
| Feb 23, 2018 |
85.62 |
| Feb 22, 2018 |
85.41 |
| Feb 21, 2018 |
85.19 |
| Feb 20, 2018 |
84.97 |
| Feb 16, 2018 |
84.74 |
| Feb 15, 2018 |
84.49 |
| Feb 14, 2018 |
84.26 |
| Feb 13, 2018 |
84.04 |
| Feb 12, 2018 |
83.83 |
| Feb 9, 2018 |
83.61 |
| Feb 8, 2018 |
83.41 |
| Feb 7, 2018 |
83.24 |
| Feb 6, 2018 |
83.06 |
| Feb 5, 2018 |
82.86 |
| Feb 2, 2018 |
82.69 |
| Feb 1, 2018 |
82.47 |
| Jan 31, 2018 |
82.22 |
| Jan 30, 2018 |
81.97 |
| Jan 29, 2018 |
81.73 |
| Jan 26, 2018 |
81.54 |
| Jan 25, 2018 |
81.36 |
| Jan 24, 2018 |
81.21 |
| Jan 23, 2018 |
81.07 |
| Jan 22, 2018 |
80.93 |
| Jan 19, 2018 |
80.79 |
| Jan 18, 2018 |
80.66 |
| Jan 17, 2018 |
80.55 |
| Jan 16, 2018 |
80.45 |
| Jan 12, 2018 |
80.35 |
| Jan 11, 2018 |
80.24 |
| Jan 10, 2018 |
80.15 |
| Jan 9, 2018 |
80.07 |
| Jan 8, 2018 |
80.00 |
| Jan 5, 2018 |
79.93 |
| Jan 4, 2018 |
79.85 |
| Jan 3, 2018 |
79.79 |
| Jan 2, 2018 |
79.70 |
| Dec 29, 2017 |
79.58 |
| Dec 28, 2017 |
79.48 |
| Dec 27, 2017 |
79.39 |
| Dec 26, 2017 |
79.30 |
| Dec 22, 2017 |
79.19 |
| Dec 21, 2017 |
79.09 |
| Dec 20, 2017 |
79.01 |
| Dec 19, 2017 |
78.95 |
| Dec 18, 2017 |
78.86 |
| Dec 15, 2017 |
78.76 |
| Dec 14, 2017 |
78.70 |
| Dec 13, 2017 |
78.66 |
| Dec 12, 2017 |
78.64 |
| Dec 11, 2017 |
78.63 |
| Dec 8, 2017 |
78.64 |
| Dec 7, 2017 |
78.65 |
| Dec 6, 2017 |
78.65 |
| Dec 5, 2017 |
78.69 |
| Dec 4, 2017 |
78.72 |
| Dec 1, 2017 |
78.75 |
| Nov 30, 2017 |
78.77 |
| Nov 29, 2017 |
78.78 |
| Nov 28, 2017 |
78.84 |
| Nov 27, 2017 |
78.92 |
| Nov 24, 2017 |
79.00 |
| Nov 22, 2017 |
79.10 |
| Nov 21, 2017 |
79.20 |
| Nov 20, 2017 |
79.31 |
| Nov 17, 2017 |
79.43 |
| Nov 16, 2017 |
79.55 |
| Nov 15, 2017 |
79.65 |
| Nov 14, 2017 |
79.77 |
| Nov 13, 2017 |
79.87 |
| Nov 10, 2017 |
79.95 |
| Nov 9, 2017 |
80.01 |
| Nov 8, 2017 |
80.05 |
| Nov 7, 2017 |
80.11 |
| Nov 6, 2017 |
80.16 |
| Nov 3, 2017 |
80.23 |
| Nov 2, 2017 |
80.32 |
| Nov 1, 2017 |
80.41 |
| Oct 31, 2017 |
80.49 |
| Oct 30, 2017 |
80.57 |
| Oct 27, 2017 |
80.63 |
| Oct 26, 2017 |
80.69 |
| Oct 25, 2017 |
80.75 |
| Oct 24, 2017 |
80.78 |
| Oct 23, 2017 |
80.82 |
| Oct 20, 2017 |
80.85 |
| Oct 19, 2017 |
80.86 |
| Oct 18, 2017 |
80.88 |
| Oct 17, 2017 |
80.93 |
| Oct 16, 2017 |
81.00 |
| Oct 13, 2017 |
81.07 |
| Oct 12, 2017 |
81.14 |
| Oct 11, 2017 |
81.22 |
| Oct 10, 2017 |
81.29 |
| Oct 9, 2017 |
81.35 |
| Oct 6, 2017 |
81.41 |
| Oct 5, 2017 |
81.48 |
| Oct 4, 2017 |
81.54 |
| Oct 3, 2017 |
81.61 |
| Oct 2, 2017 |
81.67 |
| Sep 29, 2017 |
81.73 |
| Sep 28, 2017 |
81.77 |
| Sep 27, 2017 |
81.82 |
| Sep 26, 2017 |
81.87 |
| Sep 25, 2017 |
81.93 |
| Sep 22, 2017 |
82.00 |
| Sep 21, 2017 |
82.06 |
| Sep 20, 2017 |
82.13 |
| Sep 19, 2017 |
82.19 |
| Sep 18, 2017 |
82.26 |
| Sep 15, 2017 |
82.32 |
| Sep 14, 2017 |
82.37 |
| Sep 13, 2017 |
82.42 |
| Sep 12, 2017 |
82.46 |
| Sep 11, 2017 |
82.52 |
| Sep 8, 2017 |
82.58 |
| Sep 7, 2017 |
82.66 |
| Sep 6, 2017 |
82.75 |
| Sep 5, 2017 |
82.86 |
| Sep 1, 2017 |
82.96 |
| Aug 31, 2017 |
83.05 |
| Aug 30, 2017 |
83.15 |
| Aug 29, 2017 |
83.25 |
| Aug 28, 2017 |
83.36 |
| Aug 25, 2017 |
83.46 |
| Aug 24, 2017 |
83.54 |
| Aug 23, 2017 |
83.64 |
| Aug 22, 2017 |
83.74 |
| Aug 21, 2017 |
83.84 |
| Aug 18, 2017 |
83.95 |
| Aug 17, 2017 |
84.07 |
| Aug 16, 2017 |
84.20 |
| Aug 15, 2017 |
84.27 |
| Aug 14, 2017 |
84.31 |
| Aug 11, 2017 |
84.34 |
| Aug 10, 2017 |
84.37 |
| Aug 9, 2017 |
84.43 |
| Aug 8, 2017 |
84.50 |
| Aug 7, 2017 |
84.56 |
| Aug 4, 2017 |
84.63 |
| Aug 3, 2017 |
84.68 |
| Aug 2, 2017 |
84.74 |
| Aug 1, 2017 |
84.81 |
| Jul 31, 2017 |
84.89 |
| Jul 28, 2017 |
84.95 |
| Jul 27, 2017 |
85.01 |
| Jul 26, 2017 |
85.09 |
| Jul 25, 2017 |
85.16 |
| Jul 24, 2017 |
85.21 |
| Jul 21, 2017 |
85.23 |
| Jul 20, 2017 |
85.24 |
| Jul 19, 2017 |
85.26 |
| Jul 18, 2017 |
85.28 |
| Jul 17, 2017 |
85.29 |
| Jul 14, 2017 |
85.28 |
| Jul 13, 2017 |
85.27 |
| Jul 12, 2017 |
85.25 |
| Jul 11, 2017 |
85.23 |
| Jul 10, 2017 |
85.21 |
| Jul 7, 2017 |
85.19 |
| Jul 6, 2017 |
85.16 |
| Jul 5, 2017 |
85.15 |
| Jul 3, 2017 |
85.11 |
| Jun 30, 2017 |
85.07 |
| Jun 29, 2017 |
85.03 |
| Jun 28, 2017 |
84.98 |
| Jun 27, 2017 |
84.95 |
| Jun 26, 2017 |
84.92 |
| Jun 23, 2017 |
84.87 |
| Jun 22, 2017 |
84.81 |
| Jun 21, 2017 |
84.74 |
| Jun 20, 2017 |
84.70 |
| Jun 19, 2017 |
84.66 |
| Jun 16, 2017 |
84.62 |
| Jun 15, 2017 |
84.59 |
| Jun 14, 2017 |
84.55 |
| Jun 13, 2017 |
84.49 |
| Jun 12, 2017 |
84.43 |
| Jun 9, 2017 |
84.38 |
| Jun 8, 2017 |
84.35 |
| Jun 7, 2017 |
84.32 |
| Jun 6, 2017 |
84.28 |
| Jun 5, 2017 |
84.25 |
| Jun 2, 2017 |
84.21 |
| Jun 1, 2017 |
84.17 |
| May 31, 2017 |
84.09 |
| May 30, 2017 |
84.04 |
| May 26, 2017 |
83.99 |
| May 25, 2017 |
83.91 |
| May 24, 2017 |
83.82 |
| May 23, 2017 |
83.74 |
| May 22, 2017 |
83.65 |
| May 19, 2017 |
83.57 |
| May 18, 2017 |
83.50 |
| May 17, 2017 |
83.42 |
| May 16, 2017 |
83.34 |
| May 15, 2017 |
83.24 |
| May 12, 2017 |
83.14 |
| May 11, 2017 |
83.03 |
| May 10, 2017 |
82.92 |
| May 9, 2017 |
82.80 |
| May 8, 2017 |
82.70 |
| May 5, 2017 |
82.60 |
| May 4, 2017 |
82.50 |
| May 3, 2017 |
82.39 |
| May 2, 2017 |
82.28 |
| May 1, 2017 |
82.14 |
| Apr 28, 2017 |
82.01 |
| Apr 27, 2017 |
81.87 |
| Apr 26, 2017 |
81.75 |
| Apr 25, 2017 |
81.62 |
| Apr 24, 2017 |
81.49 |
| Apr 21, 2017 |
81.35 |
| Apr 20, 2017 |
81.23 |
| Apr 19, 2017 |
81.10 |
| Apr 18, 2017 |
80.96 |
| Apr 17, 2017 |
80.83 |
| Apr 13, 2017 |
80.70 |
| Apr 12, 2017 |
80.57 |
| Apr 11, 2017 |
80.42 |
| Apr 10, 2017 |
80.28 |
| Apr 7, 2017 |
80.12 |
| Apr 6, 2017 |
79.94 |
| Apr 5, 2017 |
79.77 |
| Apr 4, 2017 |
79.61 |
| Apr 3, 2017 |
79.54 |
| Mar 31, 2017 |
79.44 |
| Mar 30, 2017 |
79.30 |
| Mar 29, 2017 |
79.15 |
| Mar 28, 2017 |
79.01 |
| Mar 27, 2017 |
78.86 |
| Mar 24, 2017 |
78.72 |
| Mar 23, 2017 |
78.64 |
| Mar 22, 2017 |
78.60 |
| Mar 21, 2017 |
78.56 |
| Mar 20, 2017 |
78.55 |
| Mar 17, 2017 |
78.52 |
| Mar 16, 2017 |
78.49 |
| Mar 15, 2017 |
78.47 |
| Mar 14, 2017 |
78.43 |
| Mar 13, 2017 |
78.42 |
| Mar 10, 2017 |
78.37 |
| Mar 9, 2017 |
78.32 |
| Mar 8, 2017 |
78.25 |
| Mar 7, 2017 |
78.16 |
| Mar 6, 2017 |
78.05 |
| Mar 3, 2017 |
77.93 |
| Mar 2, 2017 |
77.79 |
| Mar 1, 2017 |
77.66 |
| Feb 28, 2017 |
77.53 |
| Feb 27, 2017 |
77.40 |
| Feb 24, 2017 |
77.27 |
| Feb 23, 2017 |
77.15 |
| Feb 22, 2017 |
77.04 |
| Feb 21, 2017 |
76.93 |
| Feb 17, 2017 |
76.83 |
| Feb 16, 2017 |
76.73 |
| Feb 15, 2017 |
76.65 |
| Feb 14, 2017 |
76.57 |
| Feb 13, 2017 |
76.49 |
| Feb 10, 2017 |
76.40 |
| Feb 9, 2017 |
76.32 |
| Feb 8, 2017 |
76.24 |
| Feb 7, 2017 |
76.16 |
| Feb 6, 2017 |
76.09 |
| Feb 3, 2017 |
76.02 |
| Feb 2, 2017 |
75.96 |
| Feb 1, 2017 |
75.89 |
| Jan 31, 2017 |
75.85 |
| Jan 30, 2017 |
75.83 |
| Jan 27, 2017 |
75.80 |
| Jan 26, 2017 |
75.77 |
| Jan 25, 2017 |
75.72 |
| Jan 24, 2017 |
75.67 |
| Jan 23, 2017 |
75.63 |
| Jan 20, 2017 |
75.58 |
| Jan 19, 2017 |
75.52 |
| Jan 18, 2017 |
75.49 |
| Jan 17, 2017 |
75.43 |
| Jan 13, 2017 |
75.37 |
| Jan 12, 2017 |
75.33 |
| Jan 11, 2017 |
75.28 |
| Jan 10, 2017 |
75.23 |
| Jan 9, 2017 |
75.19 |
| Jan 6, 2017 |
75.16 |
| Jan 5, 2017 |
75.17 |
| Jan 4, 2017 |
75.17 |
| Jan 3, 2017 |
75.17 |
| Dec 30, 2016 |
75.19 |
| Dec 29, 2016 |
75.21 |
| Dec 28, 2016 |
75.23 |
| Dec 27, 2016 |
75.26 |
| Dec 23, 2016 |
75.26 |
| Dec 22, 2016 |
75.28 |
| Dec 21, 2016 |
75.29 |
| Dec 20, 2016 |
75.31 |
| Dec 19, 2016 |
75.35 |
| Dec 16, 2016 |
75.39 |
| Dec 15, 2016 |
75.43 |
| Dec 14, 2016 |
75.48 |
| Dec 13, 2016 |
75.55 |
| Dec 12, 2016 |
75.61 |
| Dec 9, 2016 |
75.68 |
| Dec 8, 2016 |
75.75 |
| Dec 7, 2016 |
75.82 |
| Dec 6, 2016 |
75.89 |
| Dec 5, 2016 |
75.97 |
| Dec 2, 2016 |
76.05 |
| Dec 1, 2016 |
76.14 |
| Nov 30, 2016 |
76.21 |
| Nov 29, 2016 |
76.28 |
| Nov 28, 2016 |
76.35 |
| Nov 25, 2016 |
76.42 |
| Nov 23, 2016 |
76.46 |
| Nov 22, 2016 |
76.51 |
| Nov 21, 2016 |
76.58 |
| Nov 18, 2016 |
76.62 |
| Nov 17, 2016 |
76.67 |
| Nov 16, 2016 |
76.68 |
| Nov 15, 2016 |
76.69 |
| Nov 14, 2016 |
76.72 |
| Nov 11, 2016 |
76.79 |
| Nov 10, 2016 |
76.89 |
| Nov 9, 2016 |
76.96 |
| Nov 8, 2016 |
77.02 |
| Nov 7, 2016 |
76.99 |
| Nov 4, 2016 |
76.97 |
| Nov 3, 2016 |
76.99 |
| Nov 2, 2016 |
77.04 |
| Nov 1, 2016 |
77.07 |
| Oct 31, 2016 |
77.11 |
| Oct 28, 2016 |
77.15 |
| Oct 27, 2016 |
77.19 |
| Oct 26, 2016 |
77.19 |
| Oct 25, 2016 |
77.19 |
| Oct 24, 2016 |
77.16 |
| Oct 21, 2016 |
77.13 |
| Oct 20, 2016 |
77.10 |
| Oct 19, 2016 |
77.06 |
| Oct 18, 2016 |
77.01 |
| Oct 17, 2016 |
76.97 |
| Oct 14, 2016 |
76.94 |
| Oct 13, 2016 |
76.91 |
| Oct 12, 2016 |
76.87 |
| Oct 11, 2016 |
76.87 |
| Oct 10, 2016 |
76.88 |
| Oct 7, 2016 |
76.89 |
| Oct 6, 2016 |
76.92 |
| Oct 5, 2016 |
76.95 |
| Oct 4, 2016 |
76.98 |
| Oct 3, 2016 |
77.02 |
| Sep 30, 2016 |
77.07 |
| Sep 29, 2016 |
77.13 |
| Sep 28, 2016 |
77.18 |
| Sep 27, 2016 |
77.24 |
| Sep 26, 2016 |
77.29 |
| Sep 23, 2016 |
77.34 |
| Sep 22, 2016 |
77.37 |
| Sep 21, 2016 |
77.42 |
| Sep 20, 2016 |
77.47 |
| Sep 19, 2016 |
77.54 |
| Sep 16, 2016 |
77.60 |
| Sep 15, 2016 |
77.66 |
| Sep 14, 2016 |
77.71 |
| Sep 13, 2016 |
77.76 |
| Sep 12, 2016 |
77.80 |
| Sep 9, 2016 |
77.83 |
| Sep 8, 2016 |
77.87 |
| Sep 7, 2016 |
77.90 |
| Sep 6, 2016 |
77.92 |
| Sep 2, 2016 |
77.97 |
| Sep 1, 2016 |
78.01 |
| Aug 31, 2016 |
78.06 |
| Aug 30, 2016 |
78.10 |
| Aug 29, 2016 |
78.13 |
| Aug 26, 2016 |
78.17 |
| Aug 25, 2016 |
78.21 |
| Aug 24, 2016 |
78.25 |
| Aug 23, 2016 |
78.29 |
| Aug 22, 2016 |
78.34 |
| Aug 19, 2016 |
78.37 |
| Aug 18, 2016 |
78.40 |
| Aug 17, 2016 |
78.43 |
| Aug 16, 2016 |
78.46 |
| Aug 15, 2016 |
78.46 |
| Aug 12, 2016 |
78.46 |
| Aug 11, 2016 |
78.46 |
| Aug 10, 2016 |
78.44 |
| Aug 9, 2016 |
78.43 |
| Aug 8, 2016 |
78.41 |
| Aug 5, 2016 |
78.39 |
| Aug 4, 2016 |
78.37 |
| Aug 3, 2016 |
78.36 |
| Aug 2, 2016 |
78.35 |
| Aug 1, 2016 |
78.32 |
| Jul 29, 2016 |
78.29 |
| Jul 28, 2016 |
78.24 |
| Jul 27, 2016 |
78.19 |
| Jul 26, 2016 |
78.14 |
| Jul 25, 2016 |
78.07 |
| Jul 22, 2016 |
77.99 |
| Jul 21, 2016 |
77.89 |
| Jul 20, 2016 |
77.78 |
| Jul 19, 2016 |
77.67 |
| Jul 18, 2016 |
77.58 |
| Jul 15, 2016 |
77.49 |
| Jul 14, 2016 |
77.40 |
| Jul 13, 2016 |
77.31 |
| Jul 12, 2016 |
77.20 |
| Jul 11, 2016 |
77.09 |
| Jul 8, 2016 |
76.98 |
| Jul 7, 2016 |
76.85 |
| Jul 6, 2016 |
76.74 |
| Jul 5, 2016 |
76.62 |
| Jul 1, 2016 |
76.53 |
| Jun 30, 2016 |
76.43 |
| Jun 29, 2016 |
76.33 |
| Jun 28, 2016 |
76.25 |
| Jun 27, 2016 |
76.19 |
| Jun 24, 2016 |
76.15 |
| Jun 23, 2016 |
76.10 |
| Jun 22, 2016 |
76.01 |
| Jun 21, 2016 |
75.92 |
| Jun 20, 2016 |
75.81 |
| Jun 17, 2016 |
75.69 |
| Jun 16, 2016 |
75.59 |
| Jun 15, 2016 |
75.47 |
| Jun 14, 2016 |
75.35 |
| Jun 13, 2016 |
75.21 |
| Jun 10, 2016 |
75.06 |
| Jun 9, 2016 |
74.90 |
| Jun 8, 2016 |
74.73 |
| Jun 7, 2016 |
74.57 |
| Jun 6, 2016 |
74.43 |
| Jun 3, 2016 |
74.31 |
| Jun 2, 2016 |
74.20 |
| Jun 1, 2016 |
74.06 |
| May 31, 2016 |
73.92 |
| May 27, 2016 |
73.80 |
| May 26, 2016 |
73.69 |
| May 25, 2016 |
73.58 |
| May 24, 2016 |
73.48 |
| May 23, 2016 |
73.39 |
| May 20, 2016 |
73.31 |
| May 19, 2016 |
73.22 |
| May 18, 2016 |
73.14 |
| May 17, 2016 |
73.07 |
| May 16, 2016 |
72.97 |
| May 13, 2016 |
72.87 |
| May 12, 2016 |
72.73 |
| May 11, 2016 |
72.60 |
| May 10, 2016 |
72.46 |
| May 9, 2016 |
72.30 |
| May 6, 2016 |
72.15 |
| May 5, 2016 |
72.00 |
| May 4, 2016 |
71.88 |
| May 3, 2016 |
71.76 |
| May 2, 2016 |
71.64 |
| Apr 29, 2016 |
71.49 |
| Apr 28, 2016 |
71.36 |
| Apr 27, 2016 |
71.21 |
| Apr 26, 2016 |
71.09 |
| Apr 25, 2016 |
70.99 |
| Apr 22, 2016 |
70.87 |
| Apr 21, 2016 |
70.76 |
| Apr 20, 2016 |
70.64 |
| Apr 19, 2016 |
70.53 |
| Apr 18, 2016 |
70.41 |
| Apr 15, 2016 |
70.28 |
| Apr 14, 2016 |
70.13 |
| Apr 13, 2016 |
70.02 |
| Apr 12, 2016 |
69.91 |
| Apr 11, 2016 |
69.78 |
| Apr 8, 2016 |
69.65 |
| Apr 7, 2016 |
69.51 |
| Apr 6, 2016 |
69.40 |
| Apr 5, 2016 |
69.31 |
| Apr 4, 2016 |
69.23 |
| Apr 1, 2016 |
69.14 |
| Mar 31, 2016 |
69.03 |
| Mar 30, 2016 |
68.94 |
| Mar 29, 2016 |
68.84 |
| Mar 28, 2016 |
68.77 |
| Mar 24, 2016 |
68.69 |
| Mar 23, 2016 |
68.60 |
| Mar 22, 2016 |
68.52 |
| Mar 21, 2016 |
68.44 |
| Mar 18, 2016 |
68.38 |
| Mar 17, 2016 |
68.31 |
| Mar 16, 2016 |
68.23 |
| Mar 15, 2016 |
68.20 |
| Mar 14, 2016 |
68.19 |
| Mar 11, 2016 |
68.18 |
| Mar 10, 2016 |
68.16 |
| Mar 9, 2016 |
68.16 |
| Mar 8, 2016 |
68.20 |
| Mar 7, 2016 |
68.24 |
| Mar 4, 2016 |
68.29 |
| Mar 3, 2016 |
68.34 |
| Mar 2, 2016 |
68.38 |
| Mar 1, 2016 |
68.44 |
| Feb 29, 2016 |
68.50 |
| Feb 26, 2016 |
68.60 |
| Feb 25, 2016 |
68.68 |
| Feb 24, 2016 |
68.75 |
| Feb 23, 2016 |
68.82 |
| Feb 22, 2016 |
68.86 |
| Feb 19, 2016 |
68.90 |
| Feb 18, 2016 |
69.02 |
| Feb 17, 2016 |
69.16 |
| Feb 16, 2016 |
69.34 |
| Feb 12, 2016 |
69.51 |
| Feb 11, 2016 |
69.67 |
| Feb 10, 2016 |
69.85 |
| Feb 9, 2016 |
70.04 |
| Feb 8, 2016 |
70.22 |
| Feb 5, 2016 |
70.42 |
| Feb 4, 2016 |
70.57 |
| Feb 3, 2016 |
70.72 |
| Feb 2, 2016 |
70.87 |
| Feb 1, 2016 |
71.01 |
| Jan 29, 2016 |
71.17 |
| Jan 28, 2016 |
71.33 |
| Jan 27, 2016 |
71.52 |
| Jan 26, 2016 |
71.70 |
| Jan 25, 2016 |
71.87 |
| Jan 22, 2016 |
72.09 |
| Jan 21, 2016 |
72.32 |
| Jan 20, 2016 |
72.56 |
| Jan 19, 2016 |
72.80 |
| Jan 15, 2016 |
73.00 |
| Jan 14, 2016 |
73.20 |
| Jan 13, 2016 |
73.41 |
| Jan 12, 2016 |
73.63 |
| Jan 11, 2016 |
73.87 |
| Jan 8, 2016 |
74.09 |
| Jan 7, 2016 |
74.36 |
| Jan 6, 2016 |
74.63 |
| Jan 5, 2016 |
74.88 |
| Jan 4, 2016 |
75.13 |
| Dec 31, 2015 |
75.37 |
| Dec 30, 2015 |
75.61 |
| Dec 29, 2015 |
75.84 |
| Dec 28, 2015 |
76.06 |
| Dec 24, 2015 |
76.30 |
| Dec 23, 2015 |
76.55 |
| Dec 22, 2015 |
76.79 |
| Dec 21, 2015 |
77.05 |
| Dec 18, 2015 |
77.30 |
| Dec 17, 2015 |
77.59 |
| Dec 16, 2015 |
77.87 |
| Dec 15, 2015 |
78.13 |
| Dec 14, 2015 |
78.41 |
| Dec 11, 2015 |
78.68 |
| Dec 10, 2015 |
78.95 |
| Dec 9, 2015 |
79.19 |
| Dec 8, 2015 |
79.45 |
| Dec 7, 2015 |
79.71 |
| Dec 4, 2015 |
79.98 |
| Dec 3, 2015 |
80.25 |
| Dec 2, 2015 |
80.53 |
| Dec 1, 2015 |
80.77 |
| Nov 30, 2015 |
80.99 |
| Nov 27, 2015 |
81.23 |
| Nov 25, 2015 |
81.44 |
| Nov 24, 2015 |
81.68 |
| Nov 23, 2015 |
81.91 |
| Nov 20, 2015 |
82.14 |
| Nov 19, 2015 |
82.38 |
| Nov 18, 2015 |
82.63 |
| Nov 17, 2015 |
82.83 |
| Nov 16, 2015 |
83.06 |
| Nov 13, 2015 |
83.29 |
| Nov 12, 2015 |
83.46 |
| Nov 11, 2015 |
83.65 |
| Nov 10, 2015 |
83.82 |
| Nov 9, 2015 |
83.96 |
| Nov 6, 2015 |
84.10 |
| Nov 5, 2015 |
84.24 |
| Nov 4, 2015 |
84.39 |
| Nov 3, 2015 |
84.54 |
| Nov 2, 2015 |
84.67 |
| Oct 30, 2015 |
84.81 |
| Oct 29, 2015 |
84.96 |
| Oct 28, 2015 |
85.09 |
| Oct 27, 2015 |
85.20 |
| Oct 26, 2015 |
85.33 |
| Oct 23, 2015 |
85.44 |
| Oct 22, 2015 |
85.56 |
| Oct 21, 2015 |
85.72 |
| Oct 20, 2015 |
85.83 |
| Oct 19, 2015 |
85.92 |
| Oct 16, 2015 |
86.01 |
| Oct 15, 2015 |
86.10 |
| Oct 14, 2015 |
86.20 |
| Oct 13, 2015 |
86.26 |
| Oct 12, 2015 |
86.32 |
| Oct 9, 2015 |
86.36 |
| Oct 8, 2015 |
86.41 |
| Oct 7, 2015 |
86.45 |
| Oct 6, 2015 |
86.47 |
| Oct 5, 2015 |
86.49 |
| Oct 2, 2015 |
86.48 |
| Oct 1, 2015 |
86.47 |
| Sep 30, 2015 |
86.47 |
| Sep 29, 2015 |
86.47 |
| Sep 28, 2015 |
86.49 |
| Sep 25, 2015 |
86.50 |
| Sep 24, 2015 |
86.44 |
| Sep 23, 2015 |
86.37 |
| Sep 22, 2015 |
86.28 |
| Sep 21, 2015 |
86.19 |
| Sep 18, 2015 |
86.13 |
| Sep 17, 2015 |
86.06 |
| Sep 16, 2015 |
85.97 |
| Sep 15, 2015 |
85.89 |
| Sep 14, 2015 |
85.81 |
| Sep 11, 2015 |
85.73 |
| Sep 10, 2015 |
85.66 |
| Sep 9, 2015 |
85.60 |
| Sep 8, 2015 |
85.52 |
| Sep 4, 2015 |
85.42 |
| Sep 3, 2015 |
85.36 |
| Sep 2, 2015 |
85.27 |
| Sep 1, 2015 |
85.19 |
| Aug 31, 2015 |
85.13 |
| Aug 28, 2015 |
85.04 |
| Aug 27, 2015 |
84.92 |
| Aug 26, 2015 |
84.79 |
| Aug 25, 2015 |
84.68 |
| Aug 24, 2015 |
84.60 |
| Aug 21, 2015 |
84.50 |
| Aug 20, 2015 |
84.39 |
| Aug 19, 2015 |
84.28 |
| Aug 18, 2015 |
84.15 |
| Aug 17, 2015 |
84.00 |
| Aug 14, 2015 |
83.84 |
| Aug 13, 2015 |
83.70 |
| Aug 12, 2015 |
83.56 |
| Aug 11, 2015 |
83.42 |
| Aug 10, 2015 |
83.26 |
| Aug 7, 2015 |
83.10 |
| Aug 6, 2015 |
82.92 |
| Aug 5, 2015 |
82.74 |
| Aug 4, 2015 |
82.53 |
| Aug 3, 2015 |
82.31 |
| Jul 31, 2015 |
82.10 |
| Jul 30, 2015 |
81.88 |
| Jul 29, 2015 |
81.66 |
| Jul 28, 2015 |
81.46 |
| Jul 27, 2015 |
81.26 |
| Jul 24, 2015 |
81.09 |
| Jul 23, 2015 |
80.87 |
| Jul 22, 2015 |
80.66 |
| Jul 21, 2015 |
80.44 |
| Jul 20, 2015 |
80.24 |
| Jul 17, 2015 |
80.02 |
| Jul 16, 2015 |
79.79 |
| Jul 15, 2015 |
79.56 |
| Jul 14, 2015 |
79.32 |
| Jul 13, 2015 |
79.07 |
| Jul 10, 2015 |
78.81 |
| Jul 9, 2015 |
78.57 |
| Jul 8, 2015 |
78.34 |
| Jul 7, 2015 |
78.12 |
| Jul 6, 2015 |
77.89 |
| Jul 2, 2015 |
77.65 |
| Jul 1, 2015 |
77.42 |
| Jun 30, 2015 |
77.19 |
| Jun 29, 2015 |
76.97 |
| Jun 26, 2015 |
76.76 |
| Jun 25, 2015 |
76.54 |
| Jun 24, 2015 |
76.33 |
| Jun 23, 2015 |
76.21 |
| Jun 22, 2015 |
76.09 |
| Jun 19, 2015 |
75.96 |
| Jun 18, 2015 |
75.84 |
| Jun 17, 2015 |
75.73 |
| Jun 16, 2015 |
75.58 |
| Jun 15, 2015 |
75.45 |
| Jun 12, 2015 |
75.31 |
| Jun 11, 2015 |
75.16 |
| Jun 10, 2015 |
75.02 |
| Jun 9, 2015 |
74.89 |
| Jun 8, 2015 |
74.78 |
| Jun 5, 2015 |
74.70 |
| Jun 4, 2015 |
74.61 |
| Jun 3, 2015 |
74.55 |
| Jun 2, 2015 |
74.49 |
| Jun 1, 2015 |
74.41 |
| May 29, 2015 |
74.30 |
| May 28, 2015 |
74.20 |
| May 27, 2015 |
74.12 |
| May 26, 2015 |
74.04 |
| May 22, 2015 |
73.96 |
| May 21, 2015 |
73.88 |
| May 20, 2015 |
73.81 |
| May 19, 2015 |
73.74 |
| May 18, 2015 |
73.67 |
| May 15, 2015 |
73.61 |
| May 14, 2015 |
73.55 |
| May 13, 2015 |
73.50 |
| May 12, 2015 |
73.45 |
| May 11, 2015 |
73.41 |
| May 8, 2015 |
73.37 |
| May 7, 2015 |
73.33 |
| May 6, 2015 |
73.30 |
| May 5, 2015 |
73.28 |
| May 4, 2015 |
73.28 |
| May 1, 2015 |
73.27 |
| Apr 30, 2015 |
73.27 |
| Apr 29, 2015 |
73.25 |
| Apr 28, 2015 |
73.20 |
| Apr 27, 2015 |
73.13 |
| Apr 24, 2015 |
73.05 |
| Apr 23, 2015 |
72.97 |
| Apr 22, 2015 |
72.89 |
| Apr 21, 2015 |
72.81 |
| Apr 20, 2015 |
72.73 |
| Apr 17, 2015 |
72.63 |
| Apr 16, 2015 |
72.53 |
| Apr 15, 2015 |
72.42 |
| Apr 14, 2015 |
72.30 |
| Apr 13, 2015 |
72.18 |
| Apr 10, 2015 |
72.04 |
| Apr 9, 2015 |
71.90 |
| Apr 8, 2015 |
71.77 |
| Apr 7, 2015 |
71.67 |
| Apr 6, 2015 |
71.57 |
| Apr 2, 2015 |
71.46 |
| Apr 1, 2015 |
71.40 |
| Mar 31, 2015 |
71.33 |
| Mar 30, 2015 |
71.28 |
| Mar 27, 2015 |
71.22 |
| Mar 26, 2015 |
71.16 |
| Mar 25, 2015 |
71.09 |
| Mar 24, 2015 |
71.03 |
| Mar 23, 2015 |
70.98 |
| Mar 20, 2015 |
70.92 |
| Mar 19, 2015 |
70.88 |
| Mar 18, 2015 |
70.84 |
| Mar 17, 2015 |
70.79 |
| Mar 16, 2015 |
70.77 |
| Mar 13, 2015 |
70.75 |
| Mar 12, 2015 |
70.72 |
| Mar 11, 2015 |
70.68 |
| Mar 10, 2015 |
70.61 |
| Mar 9, 2015 |
70.58 |
| Mar 6, 2015 |
70.53 |
| Mar 5, 2015 |
70.49 |
| Mar 4, 2015 |
70.46 |
| Mar 3, 2015 |
70.43 |
| Mar 2, 2015 |
70.43 |
| Feb 27, 2015 |
70.42 |
| Feb 26, 2015 |
70.42 |
| Feb 25, 2015 |
70.39 |
| Feb 24, 2015 |
70.37 |
| Feb 23, 2015 |
70.37 |
| Feb 20, 2015 |
70.38 |
| Feb 19, 2015 |
70.39 |
| Feb 18, 2015 |
70.41 |
| Feb 17, 2015 |
70.45 |
| Feb 13, 2015 |
70.48 |
| Feb 12, 2015 |
70.52 |
| Feb 11, 2015 |
70.56 |
| Feb 10, 2015 |
70.60 |
| Feb 9, 2015 |
70.62 |
| Feb 6, 2015 |
70.67 |
| Feb 5, 2015 |
70.70 |
| Feb 4, 2015 |
70.73 |
| Feb 3, 2015 |
70.76 |
| Feb 2, 2015 |
70.77 |
| Jan 30, 2015 |
70.78 |
| Jan 29, 2015 |
70.77 |
| Jan 28, 2015 |
70.74 |
| Jan 27, 2015 |
70.71 |
| Jan 26, 2015 |
70.67 |
| Jan 23, 2015 |
70.65 |
| Jan 22, 2015 |
70.66 |
| Jan 21, 2015 |
70.64 |
| Jan 20, 2015 |
70.64 |
| Jan 16, 2015 |
70.66 |
| Jan 15, 2015 |
70.65 |
| Jan 14, 2015 |
70.64 |
| Jan 13, 2015 |
70.62 |
| Jan 12, 2015 |
70.58 |
| Jan 9, 2015 |
70.55 |
| Jan 8, 2015 |
70.49 |
| Jan 7, 2015 |
70.42 |
| Jan 6, 2015 |
70.36 |
| Jan 5, 2015 |
70.31 |
| Jan 2, 2015 |
70.24 |
| Dec 31, 2014 |
70.16 |
| Dec 30, 2014 |
70.10 |
| Dec 29, 2014 |
70.03 |
| Dec 26, 2014 |
69.95 |
| Dec 24, 2014 |
69.87 |
| Dec 23, 2014 |
69.78 |
| Dec 22, 2014 |
69.69 |
| Dec 19, 2014 |
69.59 |
| Dec 18, 2014 |
69.51 |
| Dec 17, 2014 |
69.42 |
| Dec 16, 2014 |
69.33 |
| Dec 15, 2014 |
69.23 |
| Dec 12, 2014 |
69.11 |
| Dec 11, 2014 |
69.00 |
| Dec 10, 2014 |
68.89 |
| Dec 9, 2014 |
68.78 |
| Dec 8, 2014 |
68.66 |
| Dec 5, 2014 |
68.52 |
| Dec 4, 2014 |
68.39 |
| Dec 3, 2014 |
68.22 |
| Dec 2, 2014 |
68.07 |
| Dec 1, 2014 |
67.94 |
| Nov 28, 2014 |
67.81 |
| Nov 26, 2014 |
67.66 |
| Nov 25, 2014 |
67.52 |
| Nov 24, 2014 |
67.37 |
| Nov 21, 2014 |
67.25 |
| Nov 20, 2014 |
67.14 |
| Nov 19, 2014 |
67.02 |
| Nov 18, 2014 |
66.91 |
| Nov 17, 2014 |
66.80 |
| Nov 14, 2014 |
66.70 |
| Nov 13, 2014 |
66.64 |
| Nov 12, 2014 |
66.55 |
| Nov 11, 2014 |
66.49 |
| Nov 10, 2014 |
66.40 |
| Nov 7, 2014 |
66.31 |
| Nov 6, 2014 |
66.21 |
| Nov 5, 2014 |
66.08 |
| Nov 4, 2014 |
65.96 |
| Nov 3, 2014 |
65.81 |
| Oct 31, 2014 |
65.66 |
| Oct 30, 2014 |
65.51 |
| Oct 29, 2014 |
65.36 |
| Oct 28, 2014 |
65.22 |
| Oct 27, 2014 |
65.06 |
| Oct 24, 2014 |
64.91 |
| Oct 23, 2014 |
64.74 |
| Oct 22, 2014 |
64.57 |
| Oct 21, 2014 |
64.40 |
| Oct 20, 2014 |
64.21 |
| Oct 17, 2014 |
64.04 |
| Oct 16, 2014 |
63.88 |
| Oct 15, 2014 |
63.73 |
| Oct 14, 2014 |
63.61 |
| Oct 13, 2014 |
63.47 |
| Oct 10, 2014 |
63.32 |
| Oct 9, 2014 |
63.15 |
| Oct 8, 2014 |
62.97 |
| Oct 7, 2014 |
62.76 |
| Oct 6, 2014 |
62.57 |
| Oct 3, 2014 |
62.39 |
| Oct 2, 2014 |
62.20 |
| Oct 1, 2014 |
62.03 |
| Sep 30, 2014 |
61.86 |
| Sep 29, 2014 |
61.66 |
| Sep 26, 2014 |
61.46 |
| Sep 25, 2014 |
61.27 |
| Sep 24, 2014 |
61.08 |
| Sep 23, 2014 |
60.87 |
| Sep 22, 2014 |
60.67 |
| Sep 19, 2014 |
60.46 |
| Sep 18, 2014 |
60.24 |
| Sep 17, 2014 |
60.04 |
| Sep 16, 2014 |
59.86 |
| Sep 15, 2014 |
59.65 |
| Sep 12, 2014 |
59.44 |
| Sep 11, 2014 |
59.22 |
| Sep 10, 2014 |
58.99 |
| Sep 9, 2014 |
58.77 |
| Sep 8, 2014 |
58.55 |
| Sep 5, 2014 |
58.34 |
| Sep 4, 2014 |
58.13 |
| Sep 3, 2014 |
57.93 |
| Sep 2, 2014 |
57.73 |
| Aug 29, 2014 |
57.54 |
| Aug 28, 2014 |
57.34 |
| Aug 27, 2014 |
57.14 |
| Aug 26, 2014 |
56.95 |
| Aug 25, 2014 |
56.77 |
| Aug 22, 2014 |
56.60 |
| Aug 21, 2014 |
56.43 |
| Aug 20, 2014 |
56.27 |
| Aug 19, 2014 |
56.09 |
| Aug 18, 2014 |
55.91 |
| Aug 15, 2014 |
55.72 |
| Aug 14, 2014 |
55.54 |
| Aug 13, 2014 |
55.35 |
| Aug 12, 2014 |
55.19 |
| Aug 11, 2014 |
55.03 |
| Aug 8, 2014 |
54.87 |
| Aug 7, 2014 |
54.69 |
| Aug 6, 2014 |
54.50 |
| Aug 5, 2014 |
54.31 |
| Aug 4, 2014 |
54.12 |
| Aug 1, 2014 |
53.95 |
| Jul 31, 2014 |
53.79 |
| Jul 30, 2014 |
53.63 |
| Jul 29, 2014 |
53.47 |
| Jul 28, 2014 |
53.31 |
| Jul 25, 2014 |
53.18 |
| Jul 24, 2014 |
53.06 |
| Jul 23, 2014 |
52.96 |
| Jul 22, 2014 |
52.85 |
| Jul 21, 2014 |
52.75 |
| Jul 18, 2014 |
52.64 |
| Jul 17, 2014 |
52.51 |
| Jul 16, 2014 |
52.41 |
| Jul 15, 2014 |
52.30 |
| Jul 14, 2014 |
52.25 |
| Jul 11, 2014 |
52.19 |
| Jul 10, 2014 |
52.13 |
| Jul 9, 2014 |
52.07 |
| Jul 8, 2014 |
52.02 |
| Jul 7, 2014 |
51.96 |
| Jul 3, 2014 |
51.90 |
| Jul 2, 2014 |
51.82 |
| Jul 1, 2014 |
51.73 |
| Jun 30, 2014 |
51.65 |
| Jun 27, 2014 |
51.57 |
| Jun 26, 2014 |
51.50 |
| Jun 25, 2014 |
51.42 |
| Jun 24, 2014 |
51.36 |
| Jun 23, 2014 |
51.29 |
| Jun 20, 2014 |
51.20 |
| Jun 19, 2014 |
51.12 |
| Jun 18, 2014 |
51.05 |
| Jun 17, 2014 |
50.97 |
| Jun 16, 2014 |
50.91 |
| Jun 13, 2014 |
50.85 |
| Jun 12, 2014 |
50.80 |
| Jun 11, 2014 |
50.77 |
| Jun 10, 2014 |
50.73 |
| Jun 9, 2014 |
50.69 |
| Jun 6, 2014 |
50.65 |
| Jun 5, 2014 |
50.60 |
| Jun 4, 2014 |
50.56 |
| Jun 3, 2014 |
50.52 |
| Jun 2, 2014 |
50.48 |
| May 30, 2014 |
50.45 |
| May 29, 2014 |
50.40 |
| May 28, 2014 |
50.36 |
| May 27, 2014 |
50.30 |
| May 23, 2014 |
50.25 |
| May 22, 2014 |
50.18 |
| May 21, 2014 |
50.12 |
| May 20, 2014 |
50.07 |
| May 19, 2014 |
50.02 |
| May 16, 2014 |
49.96 |
| May 15, 2014 |
49.92 |
| May 14, 2014 |
49.85 |
| May 13, 2014 |
49.79 |
| May 12, 2014 |
49.72 |
| May 9, 2014 |
49.67 |
| May 8, 2014 |
49.63 |
| May 7, 2014 |
49.58 |
| May 6, 2014 |
49.53 |
| May 5, 2014 |
49.48 |
| May 2, 2014 |
49.43 |
| May 1, 2014 |
49.38 |
| Apr 30, 2014 |
49.32 |
| Apr 29, 2014 |
49.27 |
| Apr 28, 2014 |
49.23 |
| Apr 25, 2014 |
49.17 |
| Apr 24, 2014 |
49.10 |
| Apr 23, 2014 |
49.06 |
| Apr 22, 2014 |
49.01 |
| Apr 21, 2014 |
48.96 |
| Apr 17, 2014 |
48.91 |
| Apr 16, 2014 |
48.87 |
| Apr 15, 2014 |
48.82 |
| Apr 14, 2014 |
48.78 |
| Apr 11, 2014 |
48.73 |
| Apr 10, 2014 |
48.70 |
| Apr 9, 2014 |
48.67 |
| Apr 8, 2014 |
48.62 |
| Apr 7, 2014 |
48.57 |
| Apr 4, 2014 |
48.54 |
| Apr 3, 2014 |
48.49 |
| Apr 2, 2014 |
48.42 |
| Apr 1, 2014 |
48.35 |
| Mar 31, 2014 |
48.30 |
| Mar 28, 2014 |
48.25 |
| Mar 27, 2014 |
48.21 |
| Mar 26, 2014 |
48.18 |
| Mar 25, 2014 |
48.14 |
| Mar 24, 2014 |
48.13 |
| Mar 21, 2014 |
48.11 |
| Mar 20, 2014 |
48.08 |
| Mar 19, 2014 |
48.04 |
| Mar 18, 2014 |
48.01 |
| Mar 17, 2014 |
47.99 |
| Mar 14, 2014 |
47.98 |
| Mar 13, 2014 |
47.99 |
| Mar 12, 2014 |
47.98 |
| Mar 11, 2014 |
47.95 |
| Mar 10, 2014 |
47.92 |
| Mar 7, 2014 |
47.89 |
| Mar 6, 2014 |
47.85 |
| Mar 5, 2014 |
47.81 |
| Mar 4, 2014 |
47.77 |
| Mar 3, 2014 |
47.72 |
| Feb 28, 2014 |
47.67 |
| Feb 27, 2014 |
47.61 |
| Feb 26, 2014 |
47.56 |
| Feb 25, 2014 |
47.51 |
| Feb 24, 2014 |
47.46 |
| Feb 21, 2014 |
47.38 |
| Feb 20, 2014 |
47.30 |
| Feb 19, 2014 |
47.22 |
| Feb 18, 2014 |
47.15 |
| Feb 14, 2014 |
47.06 |
| Feb 13, 2014 |
46.99 |
| Feb 12, 2014 |
46.91 |
| Feb 11, 2014 |
46.84 |
| Feb 10, 2014 |
46.78 |
| Feb 7, 2014 |
46.70 |
| Feb 6, 2014 |
46.63 |
| Feb 5, 2014 |
46.55 |
| Feb 4, 2014 |
46.47 |
| Feb 3, 2014 |
46.38 |
| Jan 31, 2014 |
46.29 |
| Jan 30, 2014 |
46.17 |
| Jan 29, 2014 |
46.07 |
| Jan 28, 2014 |
45.97 |
| Jan 27, 2014 |
45.86 |
| Jan 24, 2014 |
45.75 |
| Jan 23, 2014 |
45.65 |
| Jan 22, 2014 |
45.54 |
| Jan 21, 2014 |
45.43 |
| Jan 17, 2014 |
45.31 |
| Jan 16, 2014 |
45.19 |
| Jan 15, 2014 |
45.06 |
| Jan 14, 2014 |
44.94 |
| Jan 13, 2014 |
44.81 |
| Jan 10, 2014 |
44.68 |
| Jan 9, 2014 |
44.55 |
| Jan 8, 2014 |
44.42 |
| Jan 7, 2014 |
44.30 |
| Jan 6, 2014 |
44.19 |
| Jan 3, 2014 |
44.09 |
| Jan 2, 2014 |
43.99 |
| Dec 31, 2013 |
43.90 |
| Dec 30, 2013 |
43.81 |
| Dec 27, 2013 |
43.72 |
| Dec 26, 2013 |
43.64 |
| Dec 24, 2013 |
43.57 |
| Dec 23, 2013 |
43.49 |
| Dec 20, 2013 |
43.42 |
| Dec 19, 2013 |
43.35 |
| Dec 18, 2013 |
43.28 |
| Dec 17, 2013 |
43.20 |
| Dec 16, 2013 |
43.15 |
| Dec 13, 2013 |
43.06 |
| Dec 12, 2013 |
42.98 |
| Dec 11, 2013 |
42.91 |
| Dec 10, 2013 |
42.83 |
| Dec 9, 2013 |
42.75 |
| Dec 6, 2013 |
42.67 |
| Dec 5, 2013 |
42.58 |
| Dec 4, 2013 |
42.50 |
| Dec 3, 2013 |
42.41 |
| Dec 2, 2013 |
42.31 |
| Nov 29, 2013 |
42.22 |
| Nov 27, 2013 |
42.13 |
| Nov 26, 2013 |
42.03 |
| Nov 25, 2013 |
41.94 |
| Nov 22, 2013 |
41.85 |
| Nov 21, 2013 |
41.76 |
| Nov 20, 2013 |
41.69 |
| Nov 19, 2013 |
41.61 |
| Nov 18, 2013 |
41.54 |
| Nov 15, 2013 |
41.46 |
| Nov 14, 2013 |
41.37 |
| Nov 13, 2013 |
41.28 |
| Nov 12, 2013 |
41.19 |
| Nov 11, 2013 |
41.11 |
| Nov 8, 2013 |
41.03 |
| Nov 7, 2013 |
40.97 |
| Nov 6, 2013 |
40.91 |
| Nov 5, 2013 |
40.85 |
| Nov 4, 2013 |
40.79 |
| Nov 1, 2013 |
40.71 |
| Oct 31, 2013 |
40.63 |
| Oct 30, 2013 |
40.56 |
| Oct 29, 2013 |
40.50 |
| Oct 28, 2013 |
40.42 |
| Oct 25, 2013 |
40.33 |
| Oct 24, 2013 |
40.24 |
| Oct 23, 2013 |
40.18 |
| Oct 22, 2013 |
40.10 |
| Oct 21, 2013 |
40.02 |
| Oct 18, 2013 |
39.94 |
| Oct 17, 2013 |
39.83 |
| Oct 16, 2013 |
39.74 |
| Oct 15, 2013 |
39.65 |
| Oct 14, 2013 |
39.57 |
| Oct 11, 2013 |
39.48 |
| Oct 10, 2013 |
39.39 |
| Oct 9, 2013 |
39.32 |
| Oct 8, 2013 |
39.25 |
| Oct 7, 2013 |
39.19 |
| Oct 4, 2013 |
39.13 |
| Oct 3, 2013 |
39.07 |
| Oct 2, 2013 |
39.02 |
| Oct 1, 2013 |
38.97 |
| Sep 30, 2013 |
38.93 |
| Sep 27, 2013 |
38.91 |
| Sep 26, 2013 |
38.90 |
| Sep 25, 2013 |
38.89 |
| Sep 24, 2013 |
38.88 |
| Sep 23, 2013 |
38.87 |
| Sep 20, 2013 |
38.84 |
| Sep 19, 2013 |
38.82 |
| Sep 18, 2013 |
38.80 |
| Sep 17, 2013 |
38.76 |
| Sep 16, 2013 |
38.72 |
| Sep 13, 2013 |
38.69 |
| Sep 12, 2013 |
38.67 |
| Sep 11, 2013 |
38.65 |
| Sep 10, 2013 |
38.63 |
| Sep 9, 2013 |
38.61 |
| Sep 6, 2013 |
38.59 |
| Sep 5, 2013 |
38.58 |
| Sep 4, 2013 |
38.56 |
| Sep 3, 2013 |
38.55 |
| Aug 30, 2013 |
38.55 |
| Aug 29, 2013 |
38.54 |
| Aug 28, 2013 |
38.53 |
| Aug 27, 2013 |
38.52 |
| Aug 26, 2013 |
38.51 |
| Aug 23, 2013 |
38.49 |
| Aug 22, 2013 |
38.49 |
| Aug 21, 2013 |
38.50 |
| Aug 20, 2013 |
38.52 |
| Aug 19, 2013 |
38.54 |
| Aug 16, 2013 |
38.57 |
| Aug 15, 2013 |
38.59 |
| Aug 14, 2013 |
38.60 |
| Aug 13, 2013 |
38.60 |
| Aug 12, 2013 |
38.60 |
| Aug 9, 2013 |
38.60 |
| Aug 8, 2013 |
38.59 |
| Aug 7, 2013 |
38.59 |
| Aug 6, 2013 |
38.58 |
| Aug 5, 2013 |
38.59 |
| Aug 2, 2013 |
38.57 |
| Aug 1, 2013 |
38.56 |
| Jul 31, 2013 |
38.55 |
| Jul 30, 2013 |
38.53 |
| Jul 29, 2013 |
38.51 |
| Jul 26, 2013 |
38.49 |
| Jul 25, 2013 |
38.46 |
| Jul 24, 2013 |
38.44 |
| Jul 23, 2013 |
38.42 |
| Jul 22, 2013 |
38.40 |
| Jul 19, 2013 |
38.38 |
| Jul 18, 2013 |
38.35 |
| Jul 17, 2013 |
38.31 |
| Jul 16, 2013 |
38.28 |
| Jul 15, 2013 |
38.25 |
| Jul 12, 2013 |
38.23 |
| Jul 11, 2013 |
38.22 |
| Jul 10, 2013 |
38.21 |
| Jul 9, 2013 |
38.21 |
| Jul 8, 2013 |
38.21 |
| Jul 5, 2013 |
38.21 |
| Jul 3, 2013 |
38.21 |
| Jul 2, 2013 |
38.23 |
| Jul 1, 2013 |
38.23 |
| Jun 28, 2013 |
38.24 |
| Jun 27, 2013 |
38.25 |
| Jun 26, 2013 |
38.26 |
| Jun 25, 2013 |
38.28 |
| Jun 24, 2013 |
38.29 |
| Jun 21, 2013 |
38.30 |
| Jun 20, 2013 |
38.30 |
| Jun 19, 2013 |
38.29 |
| Jun 18, 2013 |
38.28 |
| Jun 17, 2013 |
38.27 |
| Jun 14, 2013 |
38.26 |
| Jun 13, 2013 |
38.24 |
| Jun 12, 2013 |
38.20 |
| Jun 11, 2013 |
38.17 |
| Jun 10, 2013 |
38.13 |
| Jun 7, 2013 |
38.08 |
| Jun 6, 2013 |
38.02 |
| Jun 5, 2013 |
37.97 |
| Jun 4, 2013 |
37.92 |
| Jun 3, 2013 |
37.86 |
| May 31, 2013 |
37.78 |
| May 30, 2013 |
37.71 |
| May 29, 2013 |
37.64 |
| May 28, 2013 |
37.58 |
| May 24, 2013 |
37.51 |
| May 23, 2013 |
37.44 |
| May 22, 2013 |
37.36 |
| May 21, 2013 |
37.29 |
| May 20, 2013 |
37.22 |
| May 17, 2013 |
37.15 |
| May 16, 2013 |
37.07 |
| May 15, 2013 |
36.99 |
| May 14, 2013 |
36.90 |
| May 13, 2013 |
36.81 |
| May 10, 2013 |
36.72 |
| May 9, 2013 |
36.62 |
| May 8, 2013 |
36.52 |
| May 7, 2013 |
36.45 |
| May 6, 2013 |
36.36 |
| May 3, 2013 |
36.29 |
| May 2, 2013 |
36.22 |
| May 1, 2013 |
36.14 |
| Apr 30, 2013 |
36.07 |
| Apr 29, 2013 |
35.99 |
| Apr 26, 2013 |
35.91 |
| Apr 25, 2013 |
35.85 |
| Apr 24, 2013 |
35.79 |
| Apr 23, 2013 |
35.71 |
| Apr 22, 2013 |
35.64 |
| Apr 19, 2013 |
35.57 |
| Apr 18, 2013 |
35.51 |
| Apr 17, 2013 |
35.45 |
| Apr 16, 2013 |
35.39 |
| Apr 15, 2013 |
35.33 |
| Apr 12, 2013 |
35.27 |
| Apr 11, 2013 |
35.18 |
| Apr 10, 2013 |
35.10 |
| Apr 9, 2013 |
35.05 |
| Apr 8, 2013 |
35.00 |
| Apr 5, 2013 |
34.95 |
| Apr 4, 2013 |
34.90 |
| Apr 3, 2013 |
34.86 |
| Apr 2, 2013 |
34.79 |
| Apr 1, 2013 |
34.71 |
| Mar 28, 2013 |
34.61 |
| Mar 27, 2013 |
34.51 |
| Mar 26, 2013 |
34.39 |
| Mar 25, 2013 |
34.30 |
| Mar 22, 2013 |
34.22 |
| Mar 21, 2013 |
34.13 |
| Mar 20, 2013 |
34.04 |
| Mar 19, 2013 |
33.96 |
| Mar 18, 2013 |
33.88 |
| Mar 15, 2013 |
33.81 |
| Mar 14, 2013 |
33.74 |
| Mar 13, 2013 |
33.66 |
| Mar 12, 2013 |
33.60 |
| Mar 11, 2013 |
33.53 |
| Mar 8, 2013 |
33.46 |
| Mar 7, 2013 |
33.39 |
| Mar 6, 2013 |
33.33 |
| Mar 5, 2013 |
33.27 |
| Mar 4, 2013 |
33.22 |
| Mar 1, 2013 |
33.18 |
| Feb 28, 2013 |
33.14 |
| Feb 27, 2013 |
33.10 |
| Feb 26, 2013 |
33.07 |
| Feb 25, 2013 |
33.05 |
| Feb 22, 2013 |
33.03 |
| Feb 21, 2013 |
32.99 |
| Feb 20, 2013 |
32.95 |
| Feb 19, 2013 |
32.92 |
| Feb 15, 2013 |
32.88 |
| Feb 14, 2013 |
32.84 |
| Feb 13, 2013 |
32.80 |
| Feb 12, 2013 |
32.76 |
| Feb 11, 2013 |
32.71 |
| Feb 8, 2013 |
32.66 |
| Feb 7, 2013 |
32.59 |
| Feb 6, 2013 |
32.51 |
| Feb 5, 2013 |
32.42 |
| Feb 4, 2013 |
32.34 |
| Feb 1, 2013 |
32.26 |
| Jan 31, 2013 |
32.17 |
| Jan 30, 2013 |
32.08 |
| Jan 29, 2013 |
31.99 |
| Jan 28, 2013 |
31.90 |
| Jan 25, 2013 |
31.82 |
| Jan 24, 2013 |
31.72 |
| Jan 23, 2013 |
31.63 |
| Jan 22, 2013 |
31.54 |
| Jan 18, 2013 |
31.44 |
| Jan 17, 2013 |
31.35 |
| Jan 16, 2013 |
31.27 |
| Jan 15, 2013 |
31.20 |
| Jan 14, 2013 |
31.14 |
| Jan 11, 2013 |
31.09 |
| Jan 10, 2013 |
31.04 |
| Jan 9, 2013 |
30.98 |
| Jan 8, 2013 |
30.92 |
| Jan 7, 2013 |
30.88 |
| Jan 4, 2013 |
30.83 |
| Jan 3, 2013 |
30.78 |
| Jan 2, 2013 |
30.74 |
| Dec 31, 2012 |
30.69 |
| Dec 28, 2012 |
30.65 |
| Dec 27, 2012 |
30.61 |
| Dec 26, 2012 |
30.57 |
| Dec 24, 2012 |
30.53 |
| Dec 21, 2012 |
30.48 |
| Dec 20, 2012 |
30.44 |
| Dec 19, 2012 |
30.40 |
| Dec 18, 2012 |
30.36 |
| Dec 17, 2012 |
30.31 |
| Dec 14, 2012 |
30.27 |
| Dec 13, 2012 |
30.23 |
| Dec 12, 2012 |
30.19 |
| Dec 11, 2012 |
30.14 |
| Dec 10, 2012 |
30.10 |
| Dec 7, 2012 |
30.04 |
| Dec 6, 2012 |
29.98 |
| Dec 5, 2012 |
29.93 |
| Dec 4, 2012 |
29.89 |
| Dec 3, 2012 |
29.85 |
| Nov 30, 2012 |
29.80 |
| Nov 29, 2012 |
29.77 |
| Nov 28, 2012 |
29.73 |
| Nov 27, 2012 |
29.71 |
| Nov 26, 2012 |
29.70 |
| Nov 23, 2012 |
29.69 |
| Nov 21, 2012 |
29.68 |
| Nov 20, 2012 |
29.66 |
| Nov 19, 2012 |
29.62 |
| Nov 16, 2012 |
29.56 |
| Nov 15, 2012 |
29.51 |
| Nov 14, 2012 |
29.48 |
| Nov 13, 2012 |
29.44 |
| Nov 12, 2012 |
29.39 |
| Nov 9, 2012 |
29.34 |
| Nov 8, 2012 |
29.28 |
| Nov 7, 2012 |
29.23 |
| Nov 6, 2012 |
29.15 |
| Nov 5, 2012 |
29.11 |
| Nov 2, 2012 |
29.05 |
| Nov 1, 2012 |
29.00 |
| Oct 31, 2012 |
28.96 |
| Oct 26, 2012 |
28.93 |
| Oct 25, 2012 |
28.87 |
| Oct 24, 2012 |
28.81 |
| Oct 23, 2012 |
28.75 |
| Oct 22, 2012 |
28.70 |
| Oct 19, 2012 |
28.65 |
| Oct 18, 2012 |
28.61 |
| Oct 17, 2012 |
28.56 |
| Oct 16, 2012 |
28.52 |
| Oct 15, 2012 |
28.47 |
| Oct 12, 2012 |
28.41 |
| Oct 11, 2012 |
28.36 |
| Oct 10, 2012 |
28.31 |
| Oct 9, 2012 |
28.25 |
| Oct 8, 2012 |
28.20 |
| Oct 5, 2012 |
28.14 |
| Oct 4, 2012 |
28.08 |
| Oct 3, 2012 |
28.02 |
| Oct 2, 2012 |
27.95 |
| Oct 1, 2012 |
27.88 |
| Sep 28, 2012 |
27.81 |
| Sep 27, 2012 |
27.74 |
| Sep 26, 2012 |
27.67 |
| Sep 25, 2012 |
27.62 |
| Sep 24, 2012 |
27.57 |
| Sep 21, 2012 |
27.52 |
| Sep 20, 2012 |
27.47 |
| Sep 19, 2012 |
27.41 |
| Sep 18, 2012 |
27.36 |
| Sep 17, 2012 |
27.30 |
| Sep 14, 2012 |
27.25 |
| Sep 13, 2012 |
27.21 |
| Sep 12, 2012 |
27.17 |
| Sep 11, 2012 |
27.15 |
| Sep 10, 2012 |
27.14 |
| Sep 7, 2012 |
27.12 |
| Sep 6, 2012 |
27.10 |
| Sep 5, 2012 |
27.08 |
| Sep 4, 2012 |
27.06 |
| Aug 31, 2012 |
27.05 |
| Aug 30, 2012 |
27.03 |
| Aug 29, 2012 |
27.01 |
| Aug 28, 2012 |
27.00 |
| Aug 27, 2012 |
26.98 |
| Aug 24, 2012 |
26.97 |
| Aug 23, 2012 |
26.96 |
| Aug 22, 2012 |
26.94 |
| Aug 21, 2012 |
26.90 |
| Aug 20, 2012 |
26.85 |
| Aug 17, 2012 |
26.80 |
| Aug 16, 2012 |
26.75 |
| Aug 15, 2012 |
26.73 |
| Aug 14, 2012 |
26.70 |
| Aug 13, 2012 |
26.68 |
| Aug 10, 2012 |
26.66 |
| Aug 9, 2012 |
26.63 |
| Aug 8, 2012 |
26.61 |
| Aug 7, 2012 |
26.59 |
| Aug 6, 2012 |
26.58 |
| Aug 3, 2012 |
26.58 |
| Aug 2, 2012 |
26.57 |
| Aug 1, 2012 |
26.55 |
| Jul 31, 2012 |
26.55 |
| Jul 30, 2012 |
26.54 |
| Jul 27, 2012 |
26.52 |
| Jul 26, 2012 |
26.50 |
| Jul 25, 2012 |
26.49 |
| Jul 24, 2012 |
26.47 |
| Jul 23, 2012 |
26.47 |
| Jul 20, 2012 |
26.47 |
| Jul 19, 2012 |
26.46 |
| Jul 18, 2012 |
26.45 |
| Jul 17, 2012 |
26.43 |
| Jul 16, 2012 |
26.41 |
| Jul 13, 2012 |
26.39 |
| Jul 12, 2012 |
26.36 |
| Jul 11, 2012 |
26.33 |
| Jul 10, 2012 |
26.31 |
| Jul 9, 2012 |
26.28 |
| Jul 6, 2012 |
26.25 |
| Jul 5, 2012 |
26.24 |
| Jul 3, 2012 |
26.23 |
| Jul 2, 2012 |
26.21 |
| Jun 29, 2012 |
26.20 |
| Jun 28, 2012 |
26.19 |
| Jun 27, 2012 |
26.18 |
| Jun 26, 2012 |
26.17 |
| Jun 25, 2012 |
26.17 |
| Jun 22, 2012 |
26.16 |
| Jun 21, 2012 |
26.14 |
| Jun 20, 2012 |
26.12 |
| Jun 19, 2012 |
26.11 |
| Jun 18, 2012 |
26.10 |
| Jun 15, 2012 |
26.10 |
| Jun 14, 2012 |
26.10 |
| Jun 13, 2012 |
26.08 |
| Jun 12, 2012 |
26.06 |
| Jun 11, 2012 |
26.04 |
| Jun 8, 2012 |
26.03 |
| Jun 7, 2012 |
26.01 |
| Jun 6, 2012 |
25.99 |
| Jun 5, 2012 |
25.97 |
| Jun 4, 2012 |
25.96 |
| Jun 1, 2012 |
25.94 |
| May 31, 2012 |
25.91 |
| May 30, 2012 |
25.87 |
| May 29, 2012 |
25.82 |
| May 25, 2012 |
25.77 |
| May 24, 2012 |
25.72 |
| May 23, 2012 |
25.68 |
| May 22, 2012 |
25.64 |
| May 21, 2012 |
25.58 |
| May 18, 2012 |
25.54 |
| May 17, 2012 |
25.51 |
| May 16, 2012 |
25.47 |
| May 15, 2012 |
25.44 |
| May 14, 2012 |
25.39 |
| May 11, 2012 |
25.34 |
| May 10, 2012 |
25.30 |
| May 9, 2012 |
25.25 |
| May 8, 2012 |
25.19 |
| May 7, 2012 |
25.12 |
| May 4, 2012 |
25.07 |
| May 3, 2012 |
25.01 |
| May 2, 2012 |
24.96 |
| May 1, 2012 |
24.92 |
| Apr 30, 2012 |
24.87 |
| Apr 27, 2012 |
24.84 |
| Apr 26, 2012 |
24.79 |
| Apr 25, 2012 |
24.76 |
| Apr 24, 2012 |
24.73 |
| Apr 23, 2012 |
24.71 |
| Apr 20, 2012 |
24.68 |
| Apr 19, 2012 |
24.65 |
| Apr 18, 2012 |
24.61 |
| Apr 17, 2012 |
24.57 |
| Apr 16, 2012 |
24.55 |
| Apr 13, 2012 |
24.53 |
| Apr 12, 2012 |
24.51 |
| Apr 11, 2012 |
24.49 |
| Apr 10, 2012 |
24.48 |
| Apr 9, 2012 |
24.49 |
| Apr 5, 2012 |
24.48 |
| Apr 4, 2012 |
24.47 |
| Apr 3, 2012 |
24.45 |
| Apr 2, 2012 |
24.44 |
| Mar 30, 2012 |
24.42 |
| Mar 29, 2012 |
24.41 |
| Mar 28, 2012 |
24.40 |
| Mar 27, 2012 |
24.40 |
| Mar 26, 2012 |
24.39 |
| Mar 23, 2012 |
24.37 |
| Mar 22, 2012 |
24.35 |
| Mar 21, 2012 |
24.32 |
| Mar 20, 2012 |
24.30 |
| Mar 19, 2012 |
24.27 |
| Mar 16, 2012 |
24.25 |
| Mar 15, 2012 |
24.23 |
| Mar 14, 2012 |
24.19 |
| Mar 13, 2012 |
24.15 |
| Mar 12, 2012 |
24.13 |
| Mar 9, 2012 |
24.09 |
| Mar 8, 2012 |
24.06 |
| Mar 7, 2012 |
24.02 |
| Mar 6, 2012 |
23.97 |
| Mar 5, 2012 |
23.91 |
| Mar 2, 2012 |
23.84 |
| Mar 1, 2012 |
23.76 |
| Feb 29, 2012 |
23.69 |
| Feb 28, 2012 |
23.60 |
| Feb 27, 2012 |
23.52 |
| Feb 24, 2012 |
23.43 |
| Feb 23, 2012 |
23.37 |
| Feb 22, 2012 |
23.31 |
| Feb 21, 2012 |
23.24 |
| Feb 17, 2012 |
23.19 |
| Feb 16, 2012 |
23.14 |
| Feb 15, 2012 |
23.07 |
| Feb 14, 2012 |
23.02 |
| Feb 13, 2012 |
22.97 |
| Feb 10, 2012 |
22.90 |
| Feb 9, 2012 |
22.82 |
| Feb 8, 2012 |
22.75 |
| Feb 7, 2012 |
22.67 |
| Feb 6, 2012 |
22.57 |
| Feb 3, 2012 |
22.46 |
| Feb 2, 2012 |
22.38 |
| Feb 1, 2012 |
22.31 |
| Jan 31, 2012 |
22.25 |
| Jan 30, 2012 |
22.21 |
| Jan 27, 2012 |
22.15 |
| Jan 26, 2012 |
22.08 |
| Jan 25, 2012 |
22.00 |
| Jan 24, 2012 |
21.93 |
| Jan 23, 2012 |
21.87 |
| Jan 20, 2012 |
21.83 |
| Jan 19, 2012 |
21.78 |
| Jan 18, 2012 |
21.72 |
| Jan 17, 2012 |
21.68 |
| Jan 13, 2012 |
21.63 |
| Jan 12, 2012 |
21.59 |
| Jan 11, 2012 |
21.55 |
| Jan 10, 2012 |
21.51 |
| Jan 9, 2012 |
21.49 |
| Jan 6, 2012 |
21.49 |
| Jan 5, 2012 |
21.50 |
| Jan 4, 2012 |
21.50 |
| Jan 3, 2012 |
21.48 |
| Dec 30, 2011 |
21.45 |
| Dec 29, 2011 |
21.42 |
| Dec 28, 2011 |
21.38 |
| Dec 27, 2011 |
21.40 |
| Dec 23, 2011 |
21.41 |
| Dec 22, 2011 |
21.44 |
| Dec 21, 2011 |
21.47 |
| Dec 20, 2011 |
21.50 |
| Dec 19, 2011 |
21.56 |
| Dec 16, 2011 |
21.62 |
| Dec 15, 2011 |
21.68 |
| Dec 14, 2011 |
21.74 |
| Dec 13, 2011 |
21.82 |
| Dec 12, 2011 |
21.96 |
| Dec 9, 2011 |
22.10 |
| Dec 8, 2011 |
22.22 |
| Dec 7, 2011 |
22.34 |
| Dec 6, 2011 |
22.44 |
| Dec 5, 2011 |
22.54 |
| Dec 2, 2011 |
22.63 |
| Dec 1, 2011 |
22.74 |
| Nov 30, 2011 |
22.82 |
| Nov 29, 2011 |
22.91 |
| Nov 28, 2011 |
23.01 |
| Nov 25, 2011 |
23.11 |
| Nov 23, 2011 |
23.22 |
| Nov 22, 2011 |
23.32 |
| Nov 21, 2011 |
23.41 |
| Nov 18, 2011 |
23.49 |
| Nov 17, 2011 |
23.56 |
| Nov 16, 2011 |
23.64 |
| Nov 15, 2011 |
23.71 |
| Nov 14, 2011 |
23.77 |
| Nov 11, 2011 |
23.83 |
| Nov 10, 2011 |
23.90 |
| Nov 9, 2011 |
23.98 |
| Nov 8, 2011 |
24.07 |
| Nov 7, 2011 |
24.17 |
| Nov 4, 2011 |
24.26 |
| Nov 3, 2011 |
24.36 |
| Nov 2, 2011 |
24.46 |
| Nov 1, 2011 |
24.56 |
| Oct 31, 2011 |
24.67 |
| Oct 28, 2011 |
24.79 |
| Oct 27, 2011 |
24.91 |
| Oct 26, 2011 |
25.03 |
| Oct 25, 2011 |
25.14 |
| Oct 24, 2011 |
25.26 |
| Oct 21, 2011 |
25.38 |
| Oct 20, 2011 |
25.49 |
| Oct 19, 2011 |
25.62 |
| Oct 18, 2011 |
25.75 |
| Oct 17, 2011 |
25.87 |
| Oct 14, 2011 |
26.00 |
| Oct 13, 2011 |
26.12 |
| Oct 12, 2011 |
26.26 |
| Oct 11, 2011 |
26.40 |
| Oct 10, 2011 |
26.56 |
| Oct 7, 2011 |
26.72 |
| Oct 6, 2011 |
26.88 |
| Oct 5, 2011 |
27.04 |
| Oct 4, 2011 |
27.20 |
| Oct 3, 2011 |
27.36 |
| Sep 30, 2011 |
27.52 |
| Sep 29, 2011 |
27.66 |
| Sep 28, 2011 |
27.81 |
| Sep 27, 2011 |
27.96 |
| Sep 26, 2011 |
28.11 |
| Sep 23, 2011 |
28.24 |
| Sep 22, 2011 |
28.38 |
| Sep 21, 2011 |
28.51 |
| Sep 20, 2011 |
28.64 |
| Sep 19, 2011 |
28.77 |
| Sep 16, 2011 |
28.90 |
| Sep 15, 2011 |
29.00 |
| Sep 14, 2011 |
29.11 |
| Sep 13, 2011 |
29.24 |
| Sep 12, 2011 |
29.38 |
| Sep 9, 2011 |
29.51 |
| Sep 8, 2011 |
29.65 |
| Sep 7, 2011 |
29.77 |
| Sep 6, 2011 |
29.90 |
| Sep 2, 2011 |
30.03 |
| Sep 1, 2011 |
30.16 |
| Aug 31, 2011 |
30.29 |
| Aug 30, 2011 |
30.42 |
| Aug 29, 2011 |
30.56 |
| Aug 26, 2011 |
30.69 |
| Aug 25, 2011 |
30.83 |
| Aug 24, 2011 |
30.98 |
| Aug 23, 2011 |
31.12 |
| Aug 22, 2011 |
31.26 |
| Aug 19, 2011 |
31.41 |
| Aug 18, 2011 |
31.56 |
| Aug 17, 2011 |
31.69 |
| Aug 16, 2011 |
31.81 |
| Aug 15, 2011 |
31.92 |
| Aug 12, 2011 |
32.02 |
| Aug 11, 2011 |
32.13 |
| Aug 10, 2011 |
32.25 |
| Aug 9, 2011 |
32.40 |
| Aug 8, 2011 |
32.53 |
| Aug 5, 2011 |
32.66 |
| Aug 4, 2011 |
32.76 |
| Aug 3, 2011 |
32.84 |
| Aug 2, 2011 |
32.90 |
| Aug 1, 2011 |
32.97 |
