Ensign (ENSG) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 192.01 |
| May 21, 2026 | 192.05 |
| May 20, 2026 | 192.09 |
| May 19, 2026 | 192.08 |
| May 18, 2026 | 192.11 |
| May 15, 2026 | 192.13 |
| May 14, 2026 | 192.17 |
| May 13, 2026 | 192.15 |
| May 12, 2026 | 192.13 |
| May 11, 2026 | 192.13 |
| May 8, 2026 | 192.20 |
| May 7, 2026 | 192.25 |
| May 6, 2026 | 192.24 |
| May 5, 2026 | 192.22 |
| May 4, 2026 | 192.20 |
| May 1, 2026 | 192.14 |
| Apr 30, 2026 | 192.08 |
| Apr 29, 2026 | 191.99 |
| Apr 28, 2026 | 191.92 |
| Apr 27, 2026 | 191.85 |
| Apr 24, 2026 | 191.78 |
| Apr 23, 2026 | 191.75 |
| Apr 22, 2026 | 191.72 |
| Apr 21, 2026 | 191.74 |
| Apr 20, 2026 | 191.66 |
| Apr 17, 2026 | 191.54 |
| Apr 16, 2026 | 191.33 |
| Apr 15, 2026 | 191.14 |
| Apr 14, 2026 | 190.95 |
| Apr 13, 2026 | 190.74 |
| Apr 10, 2026 | 190.51 |
| Apr 9, 2026 | 190.30 |
| Apr 8, 2026 | 190.08 |
| Apr 7, 2026 | 189.83 |
| Apr 6, 2026 | 189.64 |
| Apr 2, 2026 | 189.46 |
| Apr 1, 2026 | 189.32 |
| Mar 31, 2026 | 189.22 |
| Mar 30, 2026 | 189.05 |
| Mar 27, 2026 | 188.88 |
| Mar 26, 2026 | 188.67 |
| Mar 25, 2026 | 188.46 |
| Mar 24, 2026 | 188.25 |
| Mar 23, 2026 | 188.07 |
| Mar 20, 2026 | 187.91 |
| Mar 19, 2026 | 187.77 |
| Mar 18, 2026 | 187.60 |
| Mar 17, 2026 | 187.40 |
| Mar 16, 2026 | 187.13 |
| Mar 13, 2026 | 186.89 |
| Mar 12, 2026 | 186.61 |
| Mar 11, 2026 | 186.32 |
| Mar 10, 2026 | 186.00 |
| Mar 9, 2026 | 185.68 |
| Mar 6, 2026 | 185.35 |
| Mar 5, 2026 | 185.03 |
| Mar 4, 2026 | 184.72 |
| Mar 3, 2026 | 184.36 |
| Mar 2, 2026 | 184.00 |
| Feb 27, 2026 | 183.61 |
| Feb 26, 2026 | 183.22 |
| Feb 25, 2026 | 182.83 |
| Feb 24, 2026 | 182.44 |
| Feb 23, 2026 | 182.04 |
| Feb 20, 2026 | 181.62 |
| Feb 19, 2026 | 181.24 |
| Feb 18, 2026 | 180.89 |
| Feb 17, 2026 | 180.49 |
| Feb 13, 2026 | 180.03 |
| Feb 12, 2026 | 179.57 |
| Feb 11, 2026 | 179.07 |
| Feb 10, 2026 | 178.62 |
| Feb 9, 2026 | 178.24 |
| Feb 6, 2026 | 177.89 |
| Feb 5, 2026 | 177.57 |
| Feb 4, 2026 | 177.28 |
| Feb 3, 2026 | 177.24 |
| Feb 2, 2026 | 177.17 |
| Jan 30, 2026 | 177.14 |
| Jan 29, 2026 | 177.16 |
| Jan 28, 2026 | 177.20 |
| Jan 27, 2026 | 177.21 |
| Jan 26, 2026 | 177.21 |
| Jan 23, 2026 | 177.15 |
| Jan 22, 2026 | 177.12 |
| Jan 21, 2026 | 177.09 |
| Jan 20, 2026 | 177.04 |
| Jan 16, 2026 | 176.97 |
| Jan 15, 2026 | 176.86 |
| Jan 14, 2026 | 176.75 |
| Jan 13, 2026 | 176.67 |
| Jan 12, 2026 | 176.58 |
| Jan 9, 2026 | 176.48 |
| Jan 8, 2026 | 176.38 |
| Jan 7, 2026 | 176.28 |
| Jan 6, 2026 | 176.16 |
| Jan 5, 2026 | 176.03 |
| Jan 2, 2026 | 175.90 |
| Dec 31, 2025 | 175.77 |
| Dec 30, 2025 | 175.64 |
| Dec 29, 2025 | 175.46 |
| Dec 26, 2025 | 175.28 |
| Dec 24, 2025 | 175.10 |
| Dec 23, 2025 | 174.88 |
| Dec 22, 2025 | 174.61 |
| Dec 19, 2025 | 174.32 |
| Dec 18, 2025 | 174.01 |
| Dec 17, 2025 | 173.75 |
| Dec 16, 2025 | 173.46 |
| Dec 15, 2025 | 173.21 |
| Dec 12, 2025 | 172.82 |
| Dec 11, 2025 | 172.45 |
| Dec 10, 2025 | 172.07 |
| Dec 9, 2025 | 171.71 |
| Dec 8, 2025 | 171.34 |
| Dec 5, 2025 | 170.97 |
| Dec 4, 2025 | 170.59 |
| Dec 3, 2025 | 170.22 |
| Dec 2, 2025 | 169.89 |
| Dec 1, 2025 | 169.52 |
| Nov 28, 2025 | 169.14 |
| Nov 26, 2025 | 168.75 |
| Nov 25, 2025 | 168.34 |
| Nov 24, 2025 | 167.94 |
| Nov 21, 2025 | 167.60 |
| Nov 20, 2025 | 167.24 |
| Nov 19, 2025 | 166.95 |
| Nov 18, 2025 | 166.71 |
| Nov 17, 2025 | 166.46 |
| Nov 14, 2025 | 166.22 |
| Nov 13, 2025 | 165.96 |
| Nov 12, 2025 | 165.73 |
| Nov 11, 2025 | 165.45 |
| Nov 10, 2025 | 165.19 |
| Nov 7, 2025 | 164.94 |
| Nov 6, 2025 | 164.68 |
| Nov 5, 2025 | 164.37 |
| Nov 4, 2025 | 163.99 |
| Nov 3, 2025 | 163.66 |
| Oct 31, 2025 | 163.31 |
| Oct 30, 2025 | 163.00 |
| Oct 29, 2025 | 162.70 |
| Oct 28, 2025 | 162.39 |
| Oct 27, 2025 | 162.05 |
| Oct 24, 2025 | 161.70 |
| Oct 23, 2025 | 161.35 |
| Oct 22, 2025 | 160.97 |
| Oct 21, 2025 | 160.60 |
| Oct 20, 2025 | 160.23 |
| Oct 17, 2025 | 159.84 |
| Oct 16, 2025 | 159.50 |
| Oct 15, 2025 | 159.15 |
| Oct 14, 2025 | 158.81 |
| Oct 13, 2025 | 158.49 |
| Oct 10, 2025 | 158.22 |
| Oct 9, 2025 | 157.94 |
| Oct 8, 2025 | 157.68 |
| Oct 7, 2025 | 157.38 |
| Oct 6, 2025 | 157.07 |
| Oct 3, 2025 | 156.73 |
| Oct 2, 2025 | 156.39 |
| Oct 1, 2025 | 156.02 |
| Sep 30, 2025 | 155.64 |
| Sep 29, 2025 | 155.28 |
| Sep 26, 2025 | 154.90 |
| Sep 25, 2025 | 154.49 |
| Sep 24, 2025 | 154.12 |
| Sep 23, 2025 | 153.69 |
| Sep 22, 2025 | 153.32 |
| Sep 19, 2025 | 152.93 |
| Sep 18, 2025 | 152.56 |
| Sep 17, 2025 | 152.15 |
| Sep 16, 2025 | 151.74 |
| Sep 15, 2025 | 151.33 |
| Sep 12, 2025 | 150.89 |
| Sep 11, 2025 | 150.41 |
| Sep 10, 2025 | 150.00 |
| Sep 9, 2025 | 149.62 |
| Sep 8, 2025 | 149.22 |
| Sep 5, 2025 | 148.78 |
| Sep 4, 2025 | 148.32 |
| Sep 3, 2025 | 147.86 |
| Sep 2, 2025 | 147.44 |
| Aug 29, 2025 | 146.95 |
| Aug 28, 2025 | 146.48 |
| Aug 27, 2025 | 146.05 |
| Aug 26, 2025 | 145.66 |
| Aug 25, 2025 | 145.28 |
| Aug 22, 2025 | 144.89 |
| Aug 21, 2025 | 144.46 |
| Aug 20, 2025 | 144.05 |
| Aug 19, 2025 | 143.64 |
| Aug 18, 2025 | 143.26 |
| Aug 15, 2025 | 142.92 |
| Aug 14, 2025 | 142.56 |
| Aug 13, 2025 | 142.19 |
| Aug 12, 2025 | 141.82 |
| Aug 11, 2025 | 141.49 |
| Aug 8, 2025 | 141.17 |
| Aug 7, 2025 | 140.86 |
| Aug 6, 2025 | 140.52 |
| Aug 5, 2025 | 140.20 |
| Aug 4, 2025 | 139.87 |
| Aug 1, 2025 | 139.61 |
| Jul 31, 2025 | 139.39 |
| Jul 30, 2025 | 139.20 |
| Jul 29, 2025 | 138.98 |
| Jul 28, 2025 | 138.79 |
| Jul 25, 2025 | 138.61 |
| Jul 24, 2025 | 138.40 |
| Jul 23, 2025 | 138.32 |
| Jul 22, 2025 | 138.25 |
| Jul 21, 2025 | 138.22 |
| Jul 18, 2025 | 138.20 |
| Jul 17, 2025 | 138.13 |
| Jul 16, 2025 | 138.00 |
| Jul 15, 2025 | 137.88 |
| Jul 14, 2025 | 137.74 |
| Jul 11, 2025 | 137.56 |
| Jul 10, 2025 | 137.40 |
| Jul 9, 2025 | 137.24 |
| Jul 8, 2025 | 137.03 |
| Jul 7, 2025 | 136.86 |
| Jul 3, 2025 | 136.68 |
| Jul 2, 2025 | 136.49 |
| Jul 1, 2025 | 136.36 |
| Jun 30, 2025 | 136.34 |
| Jun 27, 2025 | 136.25 |
| Jun 26, 2025 | 136.14 |
| Jun 25, 2025 | 136.00 |
| Jun 24, 2025 | 135.90 |
| Jun 23, 2025 | 135.77 |
| Jun 20, 2025 | 135.66 |
| Jun 18, 2025 | 135.53 |
| Jun 17, 2025 | 135.35 |
| Jun 16, 2025 | 135.19 |
| Jun 13, 2025 | 135.03 |
| Jun 12, 2025 | 134.91 |
| Jun 11, 2025 | 134.77 |
| Jun 10, 2025 | 134.64 |
| Jun 9, 2025 | 134.49 |
| Jun 6, 2025 | 134.33 |
| Jun 5, 2025 | 134.13 |
| Jun 4, 2025 | 133.92 |
| Jun 3, 2025 | 133.74 |
| Jun 2, 2025 | 133.54 |
| May 30, 2025 | 133.36 |
| May 29, 2025 | 133.22 |
| May 28, 2025 | 133.08 |
| May 27, 2025 | 132.94 |
| May 23, 2025 | 132.80 |
| May 22, 2025 | 132.69 |
| May 21, 2025 | 132.60 |
| May 20, 2025 | 132.48 |
| May 19, 2025 | 132.33 |
| May 16, 2025 | 132.20 |
| May 15, 2025 | 132.05 |
| May 14, 2025 | 131.95 |
| May 13, 2025 | 131.90 |
| May 12, 2025 | 131.89 |
| May 9, 2025 | 131.90 |
| May 8, 2025 | 131.94 |
| May 7, 2025 | 132.01 |
| May 6, 2025 | 132.07 |
| May 5, 2025 | 132.16 |
| May 2, 2025 | 132.28 |
| May 1, 2025 | 132.39 |
| Apr 30, 2025 | 132.57 |
| Apr 29, 2025 | 132.72 |
| Apr 28, 2025 | 132.89 |
| Apr 25, 2025 | 133.09 |
| Apr 24, 2025 | 133.29 |
| Apr 23, 2025 | 133.50 |
| Apr 22, 2025 | 133.71 |
| Apr 21, 2025 | 133.95 |
| Apr 17, 2025 | 134.23 |
| Apr 16, 2025 | 134.39 |
| Apr 15, 2025 | 134.56 |
| Apr 14, 2025 | 134.71 |
| Apr 11, 2025 | 134.85 |
| Apr 10, 2025 | 135.02 |
| Apr 9, 2025 | 135.23 |
| Apr 8, 2025 | 135.43 |
| Apr 7, 2025 | 135.71 |
| Apr 4, 2025 | 135.95 |
| Apr 3, 2025 | 136.14 |
| Apr 2, 2025 | 136.23 |
| Apr 1, 2025 | 136.44 |
| Mar 31, 2025 | 136.67 |
| Mar 28, 2025 | 136.92 |
| Mar 27, 2025 | 137.18 |
| Mar 26, 2025 | 137.46 |
| Mar 25, 2025 | 137.74 |
| Mar 24, 2025 | 137.96 |
| Mar 21, 2025 | 138.18 |
| Mar 20, 2025 | 138.39 |
| Mar 19, 2025 | 138.59 |
| Mar 18, 2025 | 138.77 |
| Mar 17, 2025 | 138.95 |
| Mar 14, 2025 | 139.14 |
| Mar 13, 2025 | 139.38 |
| Mar 12, 2025 | 139.63 |
| Mar 11, 2025 | 139.86 |
| Mar 10, 2025 | 140.06 |
| Mar 7, 2025 | 140.23 |
| Mar 6, 2025 | 140.38 |
| Mar 5, 2025 | 140.55 |
| Mar 4, 2025 | 140.69 |
| Mar 3, 2025 | 140.83 |
| Feb 28, 2025 | 140.97 |
| Feb 27, 2025 | 141.14 |
| Feb 26, 2025 | 141.27 |
| Feb 25, 2025 | 141.39 |
| Feb 24, 2025 | 141.47 |
| Feb 21, 2025 | 141.62 |
| Feb 20, 2025 | 141.83 |
| Feb 19, 2025 | 142.06 |
| Feb 18, 2025 | 142.31 |
| Feb 14, 2025 | 142.55 |
| Feb 13, 2025 | 142.78 |
| Feb 12, 2025 | 143.01 |
| Feb 11, 2025 | 143.26 |
| Feb 10, 2025 | 143.49 |
| Feb 7, 2025 | 143.73 |
| Feb 6, 2025 | 143.95 |
| Feb 5, 2025 | 144.11 |
| Feb 4, 2025 | 144.12 |
| Feb 3, 2025 | 144.19 |
| Jan 31, 2025 | 144.28 |
| Jan 30, 2025 | 144.37 |
| Jan 29, 2025 | 144.46 |
| Jan 28, 2025 | 144.55 |
| Jan 27, 2025 | 144.63 |
| Jan 24, 2025 | 144.74 |
| Jan 23, 2025 | 144.85 |
| Jan 22, 2025 | 144.96 |
| Jan 21, 2025 | 145.08 |
| Jan 17, 2025 | 145.15 |
| Jan 16, 2025 | 145.26 |
| Jan 15, 2025 | 145.37 |
| Jan 14, 2025 | 145.47 |
| Jan 13, 2025 | 145.57 |
| Jan 10, 2025 | 145.66 |
| Jan 8, 2025 | 145.77 |
| Jan 7, 2025 | 145.85 |
| Jan 6, 2025 | 145.94 |
| Jan 3, 2025 | 146.06 |
| Jan 2, 2025 | 146.14 |
| Dec 31, 2024 | 146.22 |
| Dec 30, 2024 | 146.30 |
| Dec 27, 2024 | 146.35 |
| Dec 26, 2024 | 146.43 |
| Dec 24, 2024 | 146.44 |
| Dec 23, 2024 | 146.49 |
| Dec 20, 2024 | 146.55 |
| Dec 19, 2024 | 146.61 |
| Dec 18, 2024 | 146.71 |
| Dec 17, 2024 | 146.81 |
| Dec 16, 2024 | 146.84 |
| Dec 13, 2024 | 146.78 |
| Dec 12, 2024 | 146.72 |
| Dec 11, 2024 | 146.66 |
| Dec 10, 2024 | 146.60 |
| Dec 9, 2024 | 146.52 |
| Dec 6, 2024 | 146.46 |
| Dec 5, 2024 | 146.40 |
| Dec 4, 2024 | 146.37 |
| Dec 3, 2024 | 146.26 |
| Dec 2, 2024 | 146.16 |
| Nov 29, 2024 | 146.04 |
| Nov 27, 2024 | 145.88 |
| Nov 26, 2024 | 145.69 |
| Nov 25, 2024 | 145.47 |
| Nov 22, 2024 | 145.29 |
| Nov 21, 2024 | 145.09 |
| Nov 20, 2024 | 144.87 |
| Nov 19, 2024 | 144.67 |
| Nov 18, 2024 | 144.46 |
| Nov 15, 2024 | 144.23 |
| Nov 14, 2024 | 144.00 |
| Nov 13, 2024 | 143.75 |
| Nov 12, 2024 | 143.48 |
| Nov 11, 2024 | 143.20 |
| Nov 8, 2024 | 142.88 |
| Nov 7, 2024 | 142.61 |
| Nov 6, 2024 | 142.35 |
| Nov 5, 2024 | 142.11 |
| Nov 4, 2024 | 141.77 |
| Nov 1, 2024 | 141.44 |
| Oct 31, 2024 | 141.09 |
| Oct 30, 2024 | 140.73 |
| Oct 29, 2024 | 140.36 |
| Oct 28, 2024 | 139.98 |
| Oct 25, 2024 | 139.67 |
| Oct 24, 2024 | 139.35 |
| Oct 23, 2024 | 139.06 |
| Oct 22, 2024 | 138.77 |
| Oct 21, 2024 | 138.47 |
| Oct 18, 2024 | 138.16 |
| Oct 17, 2024 | 137.87 |
| Oct 16, 2024 | 137.58 |
| Oct 15, 2024 | 137.25 |
| Oct 14, 2024 | 136.95 |
| Oct 11, 2024 | 136.67 |
| Oct 10, 2024 | 136.39 |
| Oct 9, 2024 | 136.14 |
| Oct 8, 2024 | 135.86 |
| Oct 7, 2024 | 135.60 |
| Oct 4, 2024 | 135.35 |
| Oct 3, 2024 | 135.09 |
| Oct 2, 2024 | 134.81 |
| Oct 1, 2024 | 134.53 |
| Sep 30, 2024 | 134.24 |
| Sep 27, 2024 | 133.98 |
| Sep 26, 2024 | 133.70 |
| Sep 25, 2024 | 133.40 |
| Sep 24, 2024 | 133.06 |
| Sep 23, 2024 | 132.73 |
| Sep 20, 2024 | 132.40 |
| Sep 19, 2024 | 132.07 |
| Sep 18, 2024 | 131.73 |
| Sep 17, 2024 | 131.39 |
| Sep 16, 2024 | 131.05 |
| Sep 13, 2024 | 130.70 |
| Sep 12, 2024 | 130.35 |
| Sep 11, 2024 | 130.01 |
| Sep 10, 2024 | 129.67 |
| Sep 9, 2024 | 129.33 |
| Sep 6, 2024 | 128.99 |
| Sep 5, 2024 | 128.69 |
| Sep 4, 2024 | 128.37 |
| Sep 3, 2024 | 128.07 |
| Aug 30, 2024 | 127.76 |
| Aug 29, 2024 | 127.45 |
| Aug 28, 2024 | 127.14 |
| Aug 27, 2024 | 126.85 |
| Aug 26, 2024 | 126.55 |
| Aug 23, 2024 | 126.30 |
| Aug 22, 2024 | 126.03 |
| Aug 21, 2024 | 125.80 |
| Aug 20, 2024 | 125.60 |
| Aug 19, 2024 | 125.42 |
| Aug 16, 2024 | 125.23 |
| Aug 15, 2024 | 125.05 |
| Aug 14, 2024 | 124.87 |
| Aug 13, 2024 | 124.71 |
| Aug 12, 2024 | 124.52 |
| Aug 9, 2024 | 124.36 |
| Aug 8, 2024 | 124.17 |
| Aug 7, 2024 | 123.99 |
| Aug 6, 2024 | 123.83 |
| Aug 5, 2024 | 123.65 |
| Aug 2, 2024 | 123.52 |
| Aug 1, 2024 | 123.38 |
| Jul 31, 2024 | 123.22 |
| Jul 30, 2024 | 123.05 |
| Jul 29, 2024 | 122.85 |
| Jul 26, 2024 | 122.65 |
| Jul 25, 2024 | 122.48 |
| Jul 24, 2024 | 122.34 |
| Jul 23, 2024 | 122.22 |
| Jul 22, 2024 | 122.11 |
| Jul 19, 2024 | 121.99 |
| Jul 18, 2024 | 121.88 |
| Jul 17, 2024 | 121.75 |
| Jul 16, 2024 | 121.60 |
| Jul 15, 2024 | 121.44 |
| Jul 12, 2024 | 121.30 |
| Jul 11, 2024 | 121.17 |
| Jul 10, 2024 | 121.04 |
| Jul 9, 2024 | 120.94 |
| Jul 8, 2024 | 120.85 |
| Jul 5, 2024 | 120.80 |
| Jul 3, 2024 | 120.72 |
| Jul 2, 2024 | 120.64 |
| Jul 1, 2024 | 120.55 |
| Jun 28, 2024 | 120.49 |
| Jun 27, 2024 | 120.43 |
| Jun 26, 2024 | 120.43 |
| Jun 25, 2024 | 120.37 |
| Jun 24, 2024 | 120.30 |
| Jun 21, 2024 | 120.24 |
| Jun 20, 2024 | 120.20 |
| Jun 18, 2024 | 120.15 |
| Jun 17, 2024 | 120.09 |
| Jun 14, 2024 | 120.02 |
| Jun 13, 2024 | 120.00 |
| Jun 12, 2024 | 119.98 |
| Jun 11, 2024 | 119.93 |
| Jun 10, 2024 | 119.90 |
| Jun 7, 2024 | 119.86 |
| Jun 6, 2024 | 119.83 |
| Jun 5, 2024 | 119.82 |
| Jun 4, 2024 | 119.77 |
| Jun 3, 2024 | 119.70 |
| May 31, 2024 | 119.65 |
| May 30, 2024 | 119.59 |
| May 29, 2024 | 119.54 |
| May 28, 2024 | 119.52 |
| May 24, 2024 | 119.45 |
| May 23, 2024 | 119.40 |
| May 22, 2024 | 119.34 |
| May 21, 2024 | 119.28 |
| May 20, 2024 | 119.23 |
| May 17, 2024 | 119.18 |
| May 16, 2024 | 119.11 |
| May 15, 2024 | 119.04 |
| May 14, 2024 | 118.96 |
| May 13, 2024 | 118.91 |
| May 10, 2024 | 118.85 |
| May 9, 2024 | 118.79 |
| May 8, 2024 | 118.72 |
| May 7, 2024 | 118.68 |
| May 6, 2024 | 118.59 |
| May 3, 2024 | 118.50 |
| May 2, 2024 | 118.40 |
| May 1, 2024 | 118.30 |
| Apr 30, 2024 | 118.18 |
| Apr 29, 2024 | 118.08 |
| Apr 26, 2024 | 117.99 |
| Apr 25, 2024 | 117.90 |
| Apr 24, 2024 | 117.80 |
| Apr 23, 2024 | 117.68 |
| Apr 22, 2024 | 117.56 |
| Apr 19, 2024 | 117.48 |
| Apr 18, 2024 | 117.39 |
| Apr 17, 2024 | 117.31 |
| Apr 16, 2024 | 117.21 |
| Apr 15, 2024 | 117.12 |
| Apr 12, 2024 | 117.00 |
| Apr 11, 2024 | 116.87 |
| Apr 10, 2024 | 116.72 |
| Apr 9, 2024 | 116.61 |
| Apr 8, 2024 | 116.44 |
| Apr 5, 2024 | 116.28 |
| Apr 4, 2024 | 116.10 |
| Apr 3, 2024 | 115.94 |
| Apr 2, 2024 | 115.76 |
| Apr 1, 2024 | 115.57 |
| Mar 28, 2024 | 115.35 |
| Mar 27, 2024 | 115.09 |
| Mar 26, 2024 | 114.80 |
| Mar 25, 2024 | 114.53 |
| Mar 22, 2024 | 114.25 |
| Mar 21, 2024 | 113.99 |
| Mar 20, 2024 | 113.71 |
| Mar 19, 2024 | 113.42 |
| Mar 18, 2024 | 113.15 |
| Mar 15, 2024 | 112.89 |
| Mar 14, 2024 | 112.62 |
| Mar 13, 2024 | 112.36 |
| Mar 12, 2024 | 112.11 |
| Mar 11, 2024 | 111.84 |
| Mar 8, 2024 | 111.55 |
| Mar 7, 2024 | 111.27 |
| Mar 6, 2024 | 110.98 |
| Mar 5, 2024 | 110.69 |
| Mar 4, 2024 | 110.40 |
| Mar 1, 2024 | 110.08 |
| Feb 29, 2024 | 109.80 |
| Feb 28, 2024 | 109.47 |
| Feb 27, 2024 | 109.13 |
| Feb 26, 2024 | 108.80 |
| Feb 23, 2024 | 108.48 |
| Feb 22, 2024 | 108.17 |
| Feb 21, 2024 | 107.87 |
| Feb 20, 2024 | 107.57 |
| Feb 16, 2024 | 107.28 |
| Feb 15, 2024 | 107.01 |
| Feb 14, 2024 | 106.74 |
| Feb 13, 2024 | 106.47 |
| Feb 12, 2024 | 106.24 |
| Feb 9, 2024 | 105.97 |
| Feb 8, 2024 | 105.72 |
| Feb 7, 2024 | 105.47 |
| Feb 6, 2024 | 105.23 |
| Feb 5, 2024 | 104.99 |
| Feb 2, 2024 | 104.75 |
| Feb 1, 2024 | 104.49 |
| Jan 31, 2024 | 104.29 |
| Jan 30, 2024 | 104.12 |
| Jan 29, 2024 | 103.91 |
| Jan 26, 2024 | 103.70 |
| Jan 25, 2024 | 103.55 |
| Jan 24, 2024 | 103.40 |
| Jan 23, 2024 | 103.26 |
| Jan 22, 2024 | 103.07 |
| Jan 19, 2024 | 102.88 |
| Jan 18, 2024 | 102.70 |
| Jan 17, 2024 | 102.51 |
| Jan 16, 2024 | 102.34 |
| Jan 12, 2024 | 102.14 |
| Jan 11, 2024 | 101.94 |
| Jan 10, 2024 | 101.75 |
| Jan 9, 2024 | 101.57 |
| Jan 8, 2024 | 101.40 |
| Jan 5, 2024 | 101.23 |
| Jan 4, 2024 | 101.07 |
| Jan 3, 2024 | 100.92 |
| Jan 2, 2024 | 100.77 |
| Dec 29, 2023 | 100.59 |
| Dec 28, 2023 | 100.44 |
| Dec 27, 2023 | 100.27 |
| Dec 26, 2023 | 100.10 |
| Dec 22, 2023 | 99.94 |
| Dec 21, 2023 | 99.78 |
| Dec 20, 2023 | 99.60 |
| Dec 19, 2023 | 99.47 |
| Dec 18, 2023 | 99.26 |
| Dec 15, 2023 | 99.04 |
| Dec 14, 2023 | 98.85 |
| Dec 13, 2023 | 98.67 |
| Dec 12, 2023 | 98.48 |
| Dec 11, 2023 | 98.32 |
| Dec 8, 2023 | 98.17 |
| Dec 7, 2023 | 98.03 |
| Dec 6, 2023 | 97.86 |
| Dec 5, 2023 | 97.69 |
| Dec 4, 2023 | 97.52 |
| Dec 1, 2023 | 97.32 |
| Nov 30, 2023 | 97.13 |
| Nov 29, 2023 | 96.96 |
| Nov 28, 2023 | 96.78 |
| Nov 27, 2023 | 96.60 |
| Nov 24, 2023 | 96.42 |
| Nov 22, 2023 | 96.24 |
| Nov 21, 2023 | 96.09 |
| Nov 20, 2023 | 95.97 |
| Nov 17, 2023 | 95.84 |
| Nov 16, 2023 | 95.71 |
| Nov 15, 2023 | 95.58 |
| Nov 14, 2023 | 95.45 |
| Nov 13, 2023 | 95.29 |
| Nov 10, 2023 | 95.19 |
| Nov 9, 2023 | 95.10 |
| Nov 8, 2023 | 95.03 |
| Nov 7, 2023 | 94.94 |
| Nov 6, 2023 | 94.86 |
| Nov 3, 2023 | 94.77 |
| Nov 2, 2023 | 94.68 |
| Nov 1, 2023 | 94.63 |
| Oct 31, 2023 | 94.59 |
| Oct 30, 2023 | 94.56 |
| Oct 27, 2023 | 94.54 |
| Oct 26, 2023 | 94.50 |
| Oct 25, 2023 | 94.47 |
| Oct 24, 2023 | 94.43 |
| Oct 23, 2023 | 94.35 |
| Oct 20, 2023 | 94.28 |
| Oct 19, 2023 | 94.20 |
| Oct 18, 2023 | 94.12 |
| Oct 17, 2023 | 94.03 |
| Oct 16, 2023 | 93.97 |
| Oct 13, 2023 | 93.93 |
| Oct 12, 2023 | 93.89 |
| Oct 11, 2023 | 93.86 |
| Oct 10, 2023 | 93.80 |
| Oct 9, 2023 | 93.75 |
| Oct 6, 2023 | 93.72 |
| Oct 5, 2023 | 93.71 |
| Oct 4, 2023 | 93.71 |
| Oct 3, 2023 | 93.72 |
| Oct 2, 2023 | 93.74 |
| Sep 29, 2023 | 93.73 |
| Sep 28, 2023 | 93.73 |
| Sep 27, 2023 | 93.72 |
| Sep 26, 2023 | 93.71 |
| Sep 25, 2023 | 93.72 |
| Sep 22, 2023 | 93.73 |
| Sep 21, 2023 | 93.77 |
| Sep 20, 2023 | 93.81 |
| Sep 19, 2023 | 93.82 |
| Sep 18, 2023 | 93.89 |
| Sep 15, 2023 | 93.97 |
| Sep 14, 2023 | 94.04 |
| Sep 13, 2023 | 94.10 |
| Sep 12, 2023 | 94.15 |
| Sep 11, 2023 | 94.19 |
| Sep 8, 2023 | 94.23 |
| Sep 7, 2023 | 94.25 |
| Sep 6, 2023 | 94.27 |
| Sep 5, 2023 | 94.30 |
| Sep 1, 2023 | 94.33 |
| Aug 31, 2023 | 94.33 |
| Aug 30, 2023 | 94.31 |
| Aug 29, 2023 | 94.27 |
| Aug 28, 2023 | 94.26 |
| Aug 25, 2023 | 94.23 |
| Aug 24, 2023 | 94.20 |
| Aug 23, 2023 | 94.18 |
| Aug 22, 2023 | 94.13 |
| Aug 21, 2023 | 94.08 |
| Aug 18, 2023 | 94.03 |
| Aug 17, 2023 | 93.98 |
| Aug 16, 2023 | 93.92 |
| Aug 15, 2023 | 93.82 |
| Aug 14, 2023 | 93.73 |
| Aug 11, 2023 | 93.67 |
| Aug 10, 2023 | 93.60 |
| Aug 9, 2023 | 93.53 |
| Aug 8, 2023 | 93.45 |
| Aug 7, 2023 | 93.36 |
| Aug 4, 2023 | 93.29 |
| Aug 3, 2023 | 93.19 |
| Aug 2, 2023 | 93.08 |
| Aug 1, 2023 | 93.00 |
| Jul 31, 2023 | 92.94 |
| Jul 28, 2023 | 92.85 |
| Jul 27, 2023 | 92.82 |
| Jul 26, 2023 | 92.83 |
| Jul 25, 2023 | 92.82 |
| Jul 24, 2023 | 92.79 |
| Jul 21, 2023 | 92.76 |
| Jul 20, 2023 | 92.73 |
| Jul 19, 2023 | 92.71 |
| Jul 18, 2023 | 92.68 |
| Jul 17, 2023 | 92.69 |
| Jul 14, 2023 | 92.69 |
| Jul 13, 2023 | 92.69 |
| Jul 12, 2023 | 92.72 |
| Jul 11, 2023 | 92.74 |
| Jul 10, 2023 | 92.74 |
| Jul 7, 2023 | 92.76 |
| Jul 6, 2023 | 92.78 |
| Jul 5, 2023 | 92.76 |
| Jul 3, 2023 | 92.74 |
| Jun 30, 2023 | 92.70 |
| Jun 29, 2023 | 92.65 |
| Jun 28, 2023 | 92.62 |
| Jun 27, 2023 | 92.62 |
| Jun 26, 2023 | 92.63 |
| Jun 23, 2023 | 92.64 |
| Jun 22, 2023 | 92.65 |
| Jun 21, 2023 | 92.63 |
| Jun 20, 2023 | 92.62 |
| Jun 16, 2023 | 92.59 |
| Jun 15, 2023 | 92.56 |
| Jun 14, 2023 | 92.55 |
| Jun 13, 2023 | 92.55 |
| Jun 12, 2023 | 92.56 |
| Jun 9, 2023 | 92.56 |
| Jun 8, 2023 | 92.58 |
| Jun 7, 2023 | 92.63 |
| Jun 6, 2023 | 92.67 |
| Jun 5, 2023 | 92.69 |
| Jun 2, 2023 | 92.72 |
| Jun 1, 2023 | 92.75 |
| May 31, 2023 | 92.82 |
| May 30, 2023 | 92.88 |
| May 26, 2023 | 92.96 |
| May 25, 2023 | 93.02 |
| May 24, 2023 | 93.07 |
| May 23, 2023 | 93.11 |
| May 22, 2023 | 93.13 |
| May 19, 2023 | 93.16 |
| May 18, 2023 | 93.19 |
| May 17, 2023 | 93.23 |
| May 16, 2023 | 93.28 |
| May 15, 2023 | 93.32 |
| May 12, 2023 | 93.35 |
| May 11, 2023 | 93.39 |
| May 10, 2023 | 93.42 |
| May 9, 2023 | 93.45 |
| May 8, 2023 | 93.46 |
| May 5, 2023 | 93.46 |
| May 4, 2023 | 93.45 |
| May 3, 2023 | 93.46 |
| May 2, 2023 | 93.44 |
| May 1, 2023 | 93.41 |
| Apr 28, 2023 | 93.35 |
| Apr 27, 2023 | 93.33 |
| Apr 26, 2023 | 93.31 |
| Apr 25, 2023 | 93.26 |
| Apr 24, 2023 | 93.17 |
| Apr 21, 2023 | 93.10 |
| Apr 20, 2023 | 93.05 |
| Apr 19, 2023 | 93.00 |
| Apr 18, 2023 | 92.96 |
| Apr 17, 2023 | 92.91 |
| Apr 14, 2023 | 92.85 |
| Apr 13, 2023 | 92.78 |
| Apr 12, 2023 | 92.71 |
| Apr 11, 2023 | 92.65 |
| Apr 10, 2023 | 92.58 |
| Apr 6, 2023 | 92.52 |
| Apr 5, 2023 | 92.49 |
| Apr 4, 2023 | 92.42 |
| Apr 3, 2023 | 92.39 |
| Mar 31, 2023 | 92.36 |
| Mar 30, 2023 | 92.32 |
| Mar 29, 2023 | 92.30 |
| Mar 28, 2023 | 92.29 |
| Mar 27, 2023 | 92.29 |
| Mar 24, 2023 | 92.27 |
| Mar 23, 2023 | 92.26 |
| Mar 22, 2023 | 92.25 |
| Mar 21, 2023 | 92.26 |
| Mar 20, 2023 | 92.22 |
| Mar 17, 2023 | 92.18 |
| Mar 16, 2023 | 92.13 |
| Mar 15, 2023 | 92.08 |
| Mar 14, 2023 | 92.04 |
| Mar 13, 2023 | 92.00 |
| Mar 10, 2023 | 92.00 |
| Mar 9, 2023 | 91.95 |
| Mar 8, 2023 | 91.92 |
| Mar 7, 2023 | 91.87 |
| Mar 6, 2023 | 91.84 |
| Mar 3, 2023 | 91.79 |
| Mar 2, 2023 | 91.70 |
| Mar 1, 2023 | 91.63 |
| Feb 28, 2023 | 91.57 |
| Feb 27, 2023 | 91.51 |
| Feb 24, 2023 | 91.42 |
| Feb 23, 2023 | 91.31 |
| Feb 22, 2023 | 91.22 |
| Feb 21, 2023 | 91.13 |
| Feb 17, 2023 | 91.02 |
| Feb 16, 2023 | 90.91 |
| Feb 15, 2023 | 90.78 |
| Feb 14, 2023 | 90.71 |
| Feb 13, 2023 | 90.67 |
| Feb 10, 2023 | 90.62 |
| Feb 9, 2023 | 90.58 |
| Feb 8, 2023 | 90.53 |
| Feb 7, 2023 | 90.49 |
| Feb 6, 2023 | 90.43 |
| Feb 3, 2023 | 90.37 |
| Feb 2, 2023 | 90.32 |
| Feb 1, 2023 | 90.25 |
| Jan 31, 2023 | 90.18 |
| Jan 30, 2023 | 90.11 |
| Jan 27, 2023 | 90.03 |
| Jan 26, 2023 | 89.94 |
| Jan 25, 2023 | 89.86 |
| Jan 24, 2023 | 89.80 |
| Jan 23, 2023 | 89.73 |
| Jan 20, 2023 | 89.67 |
| Jan 19, 2023 | 89.61 |
| Jan 18, 2023 | 89.58 |
| Jan 17, 2023 | 89.54 |
| Jan 13, 2023 | 89.49 |
| Jan 12, 2023 | 89.40 |
| Jan 11, 2023 | 89.33 |
| Jan 10, 2023 | 89.28 |
| Jan 9, 2023 | 89.24 |
| Jan 6, 2023 | 89.18 |
| Jan 5, 2023 | 89.11 |
| Jan 4, 2023 | 89.05 |
| Jan 3, 2023 | 88.95 |
| Dec 30, 2022 | 88.87 |
| Dec 29, 2022 | 88.78 |
| Dec 28, 2022 | 88.68 |
| Dec 27, 2022 | 88.60 |
| Dec 23, 2022 | 88.49 |
| Dec 22, 2022 | 88.39 |
| Dec 21, 2022 | 88.32 |
| Dec 20, 2022 | 88.17 |
| Dec 19, 2022 | 88.02 |
| Dec 16, 2022 | 87.86 |
| Dec 15, 2022 | 87.70 |
| Dec 14, 2022 | 87.55 |
| Dec 13, 2022 | 87.38 |
| Dec 12, 2022 | 87.24 |
| Dec 9, 2022 | 87.09 |
| Dec 8, 2022 | 86.94 |
| Dec 7, 2022 | 86.77 |
| Dec 6, 2022 | 86.59 |
| Dec 5, 2022 | 86.43 |
| Dec 2, 2022 | 86.25 |
| Dec 1, 2022 | 86.04 |
| Nov 30, 2022 | 85.84 |
| Nov 29, 2022 | 85.62 |
| Nov 28, 2022 | 85.44 |
| Nov 25, 2022 | 85.27 |
| Nov 23, 2022 | 85.07 |
| Nov 22, 2022 | 84.89 |
| Nov 21, 2022 | 84.71 |
| Nov 18, 2022 | 84.51 |
| Nov 17, 2022 | 84.34 |
| Nov 16, 2022 | 84.16 |
| Nov 15, 2022 | 84.00 |
| Nov 14, 2022 | 83.84 |
| Nov 11, 2022 | 83.65 |
| Nov 10, 2022 | 83.44 |
| Nov 9, 2022 | 83.21 |
| Nov 8, 2022 | 83.04 |
| Nov 7, 2022 | 82.86 |
| Nov 4, 2022 | 82.67 |
| Nov 3, 2022 | 82.49 |
| Nov 2, 2022 | 82.31 |
| Nov 1, 2022 | 82.16 |
| Oct 31, 2022 | 82.01 |
| Oct 28, 2022 | 81.87 |
| Oct 27, 2022 | 81.77 |
| Oct 26, 2022 | 81.70 |
| Oct 25, 2022 | 81.60 |
| Oct 24, 2022 | 81.52 |
| Oct 21, 2022 | 81.42 |
| Oct 20, 2022 | 81.38 |
| Oct 19, 2022 | 81.36 |
| Oct 18, 2022 | 81.32 |
| Oct 17, 2022 | 81.26 |
| Oct 14, 2022 | 81.18 |
| Oct 13, 2022 | 81.15 |
| Oct 12, 2022 | 81.08 |
| Oct 11, 2022 | 81.03 |
| Oct 10, 2022 | 80.97 |
| Oct 7, 2022 | 80.93 |
| Oct 6, 2022 | 80.90 |
| Oct 5, 2022 | 80.84 |
| Oct 4, 2022 | 80.78 |
| Oct 3, 2022 | 80.71 |
| Sep 30, 2022 | 80.67 |
| Sep 29, 2022 | 80.64 |
| Sep 28, 2022 | 80.59 |
| Sep 27, 2022 | 80.56 |
| Sep 26, 2022 | 80.56 |
| Sep 23, 2022 | 80.53 |
| Sep 22, 2022 | 80.53 |
| Sep 21, 2022 | 80.49 |
| Sep 20, 2022 | 80.45 |
| Sep 19, 2022 | 80.41 |
| Sep 16, 2022 | 80.37 |
| Sep 15, 2022 | 80.36 |
| Sep 14, 2022 | 80.32 |
| Sep 13, 2022 | 80.35 |
| Sep 12, 2022 | 80.38 |
| Sep 9, 2022 | 80.36 |
| Sep 8, 2022 | 80.32 |
| Sep 7, 2022 | 80.31 |
| Sep 6, 2022 | 80.29 |
| Sep 2, 2022 | 80.27 |
| Sep 1, 2022 | 80.30 |
| Aug 31, 2022 | 80.33 |
| Aug 30, 2022 | 80.36 |
| Aug 29, 2022 | 80.39 |
| Aug 26, 2022 | 80.42 |
| Aug 25, 2022 | 80.45 |
| Aug 24, 2022 | 80.48 |
| Aug 23, 2022 | 80.49 |
| Aug 22, 2022 | 80.49 |
| Aug 19, 2022 | 80.48 |
| Aug 18, 2022 | 80.44 |
| Aug 17, 2022 | 80.39 |
| Aug 16, 2022 | 80.35 |
| Aug 15, 2022 | 80.31 |
| Aug 12, 2022 | 80.29 |
| Aug 11, 2022 | 80.29 |
| Aug 10, 2022 | 80.30 |
| Aug 9, 2022 | 80.31 |
| Aug 8, 2022 | 80.32 |
| Aug 5, 2022 | 80.31 |
| Aug 4, 2022 | 80.30 |
| Aug 3, 2022 | 80.30 |
| Aug 2, 2022 | 80.31 |
| Aug 1, 2022 | 80.31 |
| Jul 29, 2022 | 80.36 |
| Jul 28, 2022 | 80.43 |
| Jul 27, 2022 | 80.48 |
| Jul 26, 2022 | 80.53 |
| Jul 25, 2022 | 80.58 |
| Jul 22, 2022 | 80.62 |
| Jul 21, 2022 | 80.68 |
| Jul 20, 2022 | 80.72 |
| Jul 19, 2022 | 80.75 |
| Jul 18, 2022 | 80.77 |
| Jul 15, 2022 | 80.81 |
| Jul 14, 2022 | 80.85 |
| Jul 13, 2022 | 80.92 |
| Jul 12, 2022 | 80.99 |
| Jul 11, 2022 | 81.06 |
| Jul 8, 2022 | 81.10 |
| Jul 7, 2022 | 81.13 |
| Jul 6, 2022 | 81.17 |
| Jul 5, 2022 | 81.17 |
| Jul 1, 2022 | 81.15 |
| Jun 30, 2022 | 81.11 |
| Jun 29, 2022 | 81.10 |
| Jun 28, 2022 | 81.08 |
| Jun 27, 2022 | 81.08 |
| Jun 24, 2022 | 81.07 |
| Jun 23, 2022 | 81.07 |
| Jun 22, 2022 | 81.08 |
| Jun 21, 2022 | 81.10 |
| Jun 17, 2022 | 81.13 |
| Jun 16, 2022 | 81.14 |
| Jun 15, 2022 | 81.18 |
| Jun 14, 2022 | 81.20 |
| Jun 13, 2022 | 81.23 |
| Jun 10, 2022 | 81.26 |
| Jun 9, 2022 | 81.27 |
| Jun 8, 2022 | 81.31 |
| Jun 7, 2022 | 81.35 |
| Jun 6, 2022 | 81.34 |
| Jun 3, 2022 | 81.35 |
| Jun 2, 2022 | 81.36 |
| Jun 1, 2022 | 81.36 |
| May 31, 2022 | 81.40 |
| May 27, 2022 | 81.42 |
| May 26, 2022 | 81.43 |
| May 25, 2022 | 81.48 |
| May 24, 2022 | 81.53 |
| May 23, 2022 | 81.58 |
| May 20, 2022 | 81.63 |
| May 19, 2022 | 81.69 |
| May 18, 2022 | 81.75 |
| May 17, 2022 | 81.77 |
| May 16, 2022 | 81.78 |
| May 13, 2022 | 81.79 |
| May 12, 2022 | 81.78 |
| May 11, 2022 | 81.78 |
| May 10, 2022 | 81.78 |
| May 9, 2022 | 81.78 |
| May 6, 2022 | 81.80 |
| May 5, 2022 | 81.83 |
| May 4, 2022 | 81.84 |
| May 3, 2022 | 81.84 |
| May 2, 2022 | 81.86 |
| Apr 29, 2022 | 81.86 |
| Apr 28, 2022 | 81.84 |
| Apr 27, 2022 | 81.78 |
| Apr 26, 2022 | 81.73 |
| Apr 25, 2022 | 81.65 |
| Apr 22, 2022 | 81.57 |
| Apr 21, 2022 | 81.53 |
| Apr 20, 2022 | 81.44 |
| Apr 19, 2022 | 81.38 |
| Apr 18, 2022 | 81.34 |
| Apr 14, 2022 | 81.33 |
| Apr 13, 2022 | 81.28 |
| Apr 12, 2022 | 81.25 |
| Apr 11, 2022 | 81.25 |
| Apr 8, 2022 | 81.21 |
| Apr 7, 2022 | 81.15 |
| Apr 6, 2022 | 81.10 |
| Apr 5, 2022 | 81.04 |
| Apr 4, 2022 | 80.96 |
| Apr 1, 2022 | 80.88 |
| Mar 31, 2022 | 80.75 |
| Mar 30, 2022 | 80.68 |
| Mar 29, 2022 | 80.56 |
| Mar 28, 2022 | 80.46 |
| Mar 25, 2022 | 80.35 |
| Mar 24, 2022 | 80.26 |
| Mar 23, 2022 | 80.19 |
| Mar 22, 2022 | 80.10 |
| Mar 21, 2022 | 79.92 |
| Mar 18, 2022 | 79.75 |
| Mar 17, 2022 | 79.57 |
| Mar 16, 2022 | 79.42 |
| Mar 15, 2022 | 79.29 |
| Mar 14, 2022 | 79.16 |
| Mar 11, 2022 | 79.06 |
| Mar 10, 2022 | 78.95 |
| Mar 9, 2022 | 78.82 |
| Mar 8, 2022 | 78.67 |
| Mar 7, 2022 | 78.52 |
| Mar 4, 2022 | 78.39 |
| Mar 3, 2022 | 78.25 |
| Mar 2, 2022 | 78.12 |
| Mar 1, 2022 | 78.00 |
| Feb 28, 2022 | 77.91 |
| Feb 25, 2022 | 77.82 |
| Feb 24, 2022 | 77.75 |
| Feb 23, 2022 | 77.71 |
| Feb 22, 2022 | 77.69 |
| Feb 18, 2022 | 77.65 |
| Feb 17, 2022 | 77.60 |
| Feb 16, 2022 | 77.57 |
| Feb 15, 2022 | 77.52 |
| Feb 14, 2022 | 77.47 |
| Feb 11, 2022 | 77.47 |
| Feb 10, 2022 | 77.45 |
| Feb 9, 2022 | 77.43 |
| Feb 8, 2022 | 77.46 |
| Feb 7, 2022 | 77.52 |
| Feb 4, 2022 | 77.59 |
| Feb 3, 2022 | 77.65 |
| Feb 2, 2022 | 77.72 |
| Feb 1, 2022 | 77.78 |
| Jan 31, 2022 | 77.83 |
| Jan 28, 2022 | 77.89 |
| Jan 27, 2022 | 77.96 |
| Jan 26, 2022 | 78.06 |
| Jan 25, 2022 | 78.15 |
| Jan 24, 2022 | 78.23 |
| Jan 21, 2022 | 78.27 |
| Jan 20, 2022 | 78.33 |
| Jan 19, 2022 | 78.40 |
| Jan 18, 2022 | 78.43 |
| Jan 14, 2022 | 78.47 |
| Jan 13, 2022 | 78.48 |
| Jan 12, 2022 | 78.49 |
| Jan 11, 2022 | 78.53 |
| Jan 10, 2022 | 78.52 |
| Jan 7, 2022 | 78.50 |
| Jan 6, 2022 | 78.52 |
| Jan 5, 2022 | 78.54 |
| Jan 4, 2022 | 78.54 |
| Jan 3, 2022 | 78.54 |
| Dec 31, 2021 | 78.53 |
| Dec 30, 2021 | 78.53 |
| Dec 29, 2021 | 78.54 |
| Dec 28, 2021 | 78.54 |
| Dec 27, 2021 | 78.53 |
| Dec 23, 2021 | 78.52 |
| Dec 22, 2021 | 78.56 |
| Dec 21, 2021 | 78.58 |
| Dec 20, 2021 | 78.63 |
| Dec 17, 2021 | 78.69 |
| Dec 16, 2021 | 78.78 |
| Dec 15, 2021 | 78.87 |
| Dec 14, 2021 | 78.94 |
| Dec 13, 2021 | 79.02 |
| Dec 10, 2021 | 79.08 |
| Dec 9, 2021 | 79.15 |
| Dec 8, 2021 | 79.24 |
| Dec 7, 2021 | 79.30 |
| Dec 6, 2021 | 79.37 |
| Dec 3, 2021 | 79.45 |
| Dec 2, 2021 | 79.57 |
| Dec 1, 2021 | 79.68 |
| Nov 30, 2021 | 79.83 |
| Nov 29, 2021 | 79.94 |
| Nov 26, 2021 | 80.04 |
| Nov 24, 2021 | 80.15 |
| Nov 23, 2021 | 80.22 |
| Nov 22, 2021 | 80.29 |
| Nov 19, 2021 | 80.35 |
| Nov 18, 2021 | 80.42 |
| Nov 17, 2021 | 80.48 |
| Nov 16, 2021 | 80.55 |
| Nov 15, 2021 | 80.61 |
| Nov 12, 2021 | 80.67 |
| Nov 11, 2021 | 80.70 |
| Nov 10, 2021 | 80.73 |
| Nov 9, 2021 | 80.76 |
| Nov 8, 2021 | 80.77 |
| Nov 5, 2021 | 80.81 |
| Nov 4, 2021 | 80.83 |
| Nov 3, 2021 | 80.91 |
| Nov 2, 2021 | 80.97 |
| Nov 1, 2021 | 81.06 |
| Oct 29, 2021 | 81.11 |
| Oct 28, 2021 | 81.16 |
| Oct 27, 2021 | 81.23 |
| Oct 26, 2021 | 81.37 |
| Oct 25, 2021 | 81.50 |
| Oct 22, 2021 | 81.63 |
| Oct 21, 2021 | 81.73 |
| Oct 20, 2021 | 81.83 |
| Oct 19, 2021 | 81.95 |
| Oct 18, 2021 | 82.03 |
| Oct 15, 2021 | 82.12 |
| Oct 14, 2021 | 82.21 |
| Oct 13, 2021 | 82.30 |
| Oct 12, 2021 | 82.40 |
| Oct 11, 2021 | 82.51 |
| Oct 8, 2021 | 82.63 |
| Oct 7, 2021 | 82.72 |
| Oct 6, 2021 | 82.82 |
| Oct 5, 2021 | 82.92 |
| Oct 4, 2021 | 83.00 |
| Oct 1, 2021 | 83.06 |
| Sep 30, 2021 | 83.15 |
| Sep 29, 2021 | 83.24 |
| Sep 28, 2021 | 83.35 |
| Sep 27, 2021 | 83.45 |
| Sep 24, 2021 | 83.54 |
| Sep 23, 2021 | 83.65 |
| Sep 22, 2021 | 83.77 |
| Sep 21, 2021 | 83.85 |
| Sep 20, 2021 | 83.95 |
| Sep 17, 2021 | 84.07 |
| Sep 16, 2021 | 84.18 |
| Sep 15, 2021 | 84.27 |
| Sep 14, 2021 | 84.38 |
| Sep 13, 2021 | 84.46 |
| Sep 10, 2021 | 84.55 |
| Sep 9, 2021 | 84.63 |
| Sep 8, 2021 | 84.71 |
| Sep 7, 2021 | 84.82 |
| Sep 3, 2021 | 84.94 |
| Sep 2, 2021 | 85.04 |
| Sep 1, 2021 | 85.13 |
| Aug 31, 2021 | 85.22 |
| Aug 30, 2021 | 85.34 |
| Aug 27, 2021 | 85.48 |
| Aug 26, 2021 | 85.57 |
| Aug 25, 2021 | 85.72 |
| Aug 24, 2021 | 85.86 |
| Aug 23, 2021 | 85.98 |
| Aug 20, 2021 | 86.10 |
| Aug 19, 2021 | 86.21 |
| Aug 18, 2021 | 86.32 |
| Aug 17, 2021 | 86.49 |
| Aug 16, 2021 | 86.60 |
| Aug 13, 2021 | 86.67 |
| Aug 12, 2021 | 86.72 |
| Aug 11, 2021 | 86.78 |
| Aug 10, 2021 | 86.85 |
| Aug 9, 2021 | 86.89 |
| Aug 6, 2021 | 86.92 |
| Aug 5, 2021 | 86.95 |
| Aug 4, 2021 | 87.02 |
| Aug 3, 2021 | 87.09 |
| Aug 2, 2021 | 87.12 |
| Jul 30, 2021 | 87.16 |
| Jul 29, 2021 | 87.17 |
| Jul 28, 2021 | 87.17 |
| Jul 27, 2021 | 87.11 |
| Jul 26, 2021 | 87.08 |
| Jul 23, 2021 | 87.05 |
| Jul 22, 2021 | 87.01 |
| Jul 21, 2021 | 87.00 |
| Jul 20, 2021 | 86.95 |
| Jul 19, 2021 | 86.89 |
| Jul 16, 2021 | 86.88 |
| Jul 15, 2021 | 86.84 |
| Jul 14, 2021 | 86.81 |
| Jul 13, 2021 | 86.77 |
| Jul 12, 2021 | 86.73 |
| Jul 9, 2021 | 86.68 |
| Jul 8, 2021 | 86.65 |
| Jul 7, 2021 | 86.64 |
| Jul 6, 2021 | 86.64 |
| Jul 2, 2021 | 86.62 |
| Jul 1, 2021 | 86.59 |
| Jun 30, 2021 | 86.55 |
| Jun 29, 2021 | 86.52 |
| Jun 28, 2021 | 86.50 |
| Jun 25, 2021 | 86.50 |
| Jun 24, 2021 | 86.49 |
| Jun 23, 2021 | 86.47 |
| Jun 22, 2021 | 86.40 |
| Jun 21, 2021 | 86.36 |
| Jun 18, 2021 | 86.33 |
| Jun 17, 2021 | 86.34 |
| Jun 16, 2021 | 86.34 |
| Jun 15, 2021 | 86.34 |
| Jun 14, 2021 | 86.32 |
| Jun 11, 2021 | 86.33 |
| Jun 10, 2021 | 86.34 |
| Jun 9, 2021 | 86.35 |
| Jun 8, 2021 | 86.37 |
| Jun 7, 2021 | 86.36 |
| Jun 4, 2021 | 86.37 |
| Jun 3, 2021 | 86.38 |
| Jun 2, 2021 | 86.39 |
| Jun 1, 2021 | 86.42 |
| May 28, 2021 | 86.45 |
| May 27, 2021 | 86.42 |
| May 26, 2021 | 86.35 |
| May 25, 2021 | 86.25 |
| May 24, 2021 | 86.16 |
| May 21, 2021 | 86.07 |
| May 20, 2021 | 85.98 |
| May 19, 2021 | 85.88 |
| May 18, 2021 | 85.78 |
| May 17, 2021 | 85.69 |
| May 14, 2021 | 85.60 |
| May 13, 2021 | 85.52 |
| May 12, 2021 | 85.43 |
| May 11, 2021 | 85.36 |
| May 10, 2021 | 85.28 |
| May 7, 2021 | 85.16 |
| May 6, 2021 | 85.02 |
| May 5, 2021 | 84.92 |
| May 4, 2021 | 84.82 |
| May 3, 2021 | 84.71 |
| Apr 30, 2021 | 84.58 |
| Apr 29, 2021 | 84.44 |
| Apr 28, 2021 | 84.28 |
| Apr 27, 2021 | 84.10 |
| Apr 26, 2021 | 83.93 |
| Apr 23, 2021 | 83.76 |
| Apr 22, 2021 | 83.59 |
| Apr 21, 2021 | 83.45 |
| Apr 20, 2021 | 83.27 |
| Apr 19, 2021 | 83.09 |
| Apr 16, 2021 | 82.91 |
| Apr 15, 2021 | 82.68 |
| Apr 14, 2021 | 82.43 |
| Apr 13, 2021 | 82.20 |
| Apr 12, 2021 | 81.97 |
| Apr 9, 2021 | 81.73 |
| Apr 8, 2021 | 81.44 |
| Apr 7, 2021 | 81.15 |
| Apr 6, 2021 | 80.89 |
| Apr 5, 2021 | 80.59 |
| Apr 1, 2021 | 80.26 |
| Mar 31, 2021 | 79.94 |
| Mar 30, 2021 | 79.63 |
| Mar 29, 2021 | 79.33 |
| Mar 26, 2021 | 79.03 |
| Mar 25, 2021 | 78.66 |
| Mar 24, 2021 | 78.32 |
| Mar 23, 2021 | 77.98 |
| Mar 22, 2021 | 77.68 |
| Mar 19, 2021 | 77.36 |
| Mar 18, 2021 | 77.06 |
| Mar 17, 2021 | 76.77 |
| Mar 16, 2021 | 76.48 |
| Mar 15, 2021 | 76.17 |
| Mar 12, 2021 | 75.83 |
| Mar 11, 2021 | 75.51 |
| Mar 10, 2021 | 75.20 |
| Mar 9, 2021 | 74.92 |
| Mar 8, 2021 | 74.66 |
| Mar 5, 2021 | 74.41 |
| Mar 4, 2021 | 74.20 |
| Mar 3, 2021 | 73.97 |
| Mar 2, 2021 | 73.72 |
| Mar 1, 2021 | 73.48 |
| Feb 26, 2021 | 73.22 |
| Feb 25, 2021 | 72.97 |
| Feb 24, 2021 | 72.72 |
| Feb 23, 2021 | 72.44 |
| Feb 22, 2021 | 72.17 |
| Feb 19, 2021 | 71.91 |
| Feb 18, 2021 | 71.63 |
| Feb 17, 2021 | 71.34 |
| Feb 16, 2021 | 71.03 |
| Feb 12, 2021 | 70.75 |
| Feb 11, 2021 | 70.43 |
| Feb 10, 2021 | 70.10 |
| Feb 9, 2021 | 69.79 |
| Feb 8, 2021 | 69.49 |
| Feb 5, 2021 | 69.20 |
| Feb 4, 2021 | 68.91 |
| Feb 3, 2021 | 68.58 |
| Feb 2, 2021 | 68.24 |
| Feb 1, 2021 | 67.94 |
| Jan 29, 2021 | 67.64 |
| Jan 28, 2021 | 67.42 |
| Jan 27, 2021 | 67.18 |
| Jan 26, 2021 | 66.96 |
| Jan 25, 2021 | 66.70 |
| Jan 22, 2021 | 66.43 |
| Jan 21, 2021 | 66.17 |
| Jan 20, 2021 | 65.91 |
| Jan 19, 2021 | 65.63 |
| Jan 15, 2021 | 65.36 |
| Jan 14, 2021 | 65.10 |
| Jan 13, 2021 | 64.83 |
| Jan 12, 2021 | 64.57 |
| Jan 11, 2021 | 64.30 |
| Jan 8, 2021 | 64.02 |
| Jan 7, 2021 | 63.73 |
| Jan 6, 2021 | 63.43 |
| Jan 5, 2021 | 63.13 |
| Jan 4, 2021 | 62.89 |
| Dec 31, 2020 | 62.70 |
| Dec 30, 2020 | 62.53 |
| Dec 29, 2020 | 62.37 |
| Dec 28, 2020 | 62.20 |
| Dec 24, 2020 | 61.95 |
| Dec 23, 2020 | 61.69 |
| Dec 22, 2020 | 61.44 |
| Dec 21, 2020 | 61.16 |
| Dec 18, 2020 | 60.90 |
| Dec 17, 2020 | 60.60 |
| Dec 16, 2020 | 60.31 |
| Dec 15, 2020 | 60.03 |
| Dec 14, 2020 | 59.73 |
| Dec 11, 2020 | 59.47 |
| Dec 10, 2020 | 59.20 |
| Dec 9, 2020 | 58.90 |
| Dec 8, 2020 | 58.58 |
| Dec 7, 2020 | 58.28 |
| Dec 4, 2020 | 57.99 |
| Dec 3, 2020 | 57.71 |
| Dec 2, 2020 | 57.41 |
| Dec 1, 2020 | 57.12 |
| Nov 30, 2020 | 56.82 |
| Nov 27, 2020 | 56.50 |
| Nov 25, 2020 | 56.20 |
| Nov 24, 2020 | 55.88 |
| Nov 23, 2020 | 55.60 |
| Nov 20, 2020 | 55.32 |
| Nov 19, 2020 | 55.05 |
| Nov 18, 2020 | 54.77 |
| Nov 17, 2020 | 54.49 |
| Nov 16, 2020 | 54.19 |
| Nov 13, 2020 | 53.90 |
| Nov 12, 2020 | 53.63 |
| Nov 11, 2020 | 53.41 |
| Nov 10, 2020 | 53.16 |
| Nov 9, 2020 | 52.92 |
| Nov 6, 2020 | 52.70 |
| Nov 5, 2020 | 52.52 |
| Nov 4, 2020 | 52.33 |
| Nov 3, 2020 | 52.13 |
| Nov 2, 2020 | 51.92 |
| Oct 30, 2020 | 51.73 |
| Oct 29, 2020 | 51.60 |
| Oct 28, 2020 | 51.47 |
| Oct 27, 2020 | 51.39 |
| Oct 26, 2020 | 51.28 |
| Oct 23, 2020 | 51.13 |
| Oct 22, 2020 | 50.99 |
| Oct 21, 2020 | 50.83 |
| Oct 20, 2020 | 50.68 |
| Oct 19, 2020 | 50.54 |
| Oct 16, 2020 | 50.41 |
| Oct 15, 2020 | 50.30 |
| Oct 14, 2020 | 50.16 |
| Oct 13, 2020 | 50.00 |
| Oct 12, 2020 | 49.83 |
| Oct 9, 2020 | 49.66 |
| Oct 8, 2020 | 49.46 |
| Oct 7, 2020 | 49.28 |
| Oct 6, 2020 | 49.09 |
| Oct 5, 2020 | 48.89 |
| Oct 2, 2020 | 48.68 |
| Oct 1, 2020 | 48.50 |
| Sep 30, 2020 | 48.32 |
| Sep 29, 2020 | 48.12 |
| Sep 28, 2020 | 47.90 |
| Sep 25, 2020 | 47.68 |
| Sep 24, 2020 | 47.47 |
| Sep 23, 2020 | 47.27 |
| Sep 22, 2020 | 47.09 |
| Sep 21, 2020 | 46.91 |
| Sep 18, 2020 | 46.77 |
| Sep 17, 2020 | 46.59 |
| Sep 16, 2020 | 46.43 |
| Sep 15, 2020 | 46.24 |
| Sep 14, 2020 | 46.07 |
| Sep 11, 2020 | 45.87 |
| Sep 10, 2020 | 45.68 |
| Sep 9, 2020 | 45.50 |
| Sep 8, 2020 | 45.31 |
| Sep 4, 2020 | 45.13 |
| Sep 3, 2020 | 44.92 |
| Sep 2, 2020 | 44.73 |
| Sep 1, 2020 | 44.49 |
| Aug 31, 2020 | 44.30 |
| Aug 28, 2020 | 44.09 |
| Aug 27, 2020 | 43.85 |
| Aug 26, 2020 | 43.63 |
| Aug 25, 2020 | 43.38 |
| Aug 24, 2020 | 43.13 |
| Aug 21, 2020 | 42.83 |
| Aug 20, 2020 | 42.63 |
| Aug 19, 2020 | 42.44 |
| Aug 18, 2020 | 42.21 |
| Aug 17, 2020 | 42.02 |
| Aug 14, 2020 | 41.82 |
| Aug 13, 2020 | 41.64 |
| Aug 12, 2020 | 41.40 |
| Aug 11, 2020 | 41.17 |
| Aug 10, 2020 | 40.96 |
| Aug 7, 2020 | 40.69 |
| Aug 6, 2020 | 40.40 |
| Aug 5, 2020 | 40.09 |
| Aug 4, 2020 | 39.91 |
| Aug 3, 2020 | 39.76 |
| Jul 31, 2020 | 39.64 |
| Jul 30, 2020 | 39.56 |
| Jul 29, 2020 | 39.46 |
| Jul 28, 2020 | 39.45 |
| Jul 27, 2020 | 39.45 |
| Jul 24, 2020 | 39.44 |
| Jul 23, 2020 | 39.41 |
| Jul 22, 2020 | 39.39 |
| Jul 21, 2020 | 39.38 |
| Jul 20, 2020 | 39.38 |
| Jul 17, 2020 | 39.42 |
| Jul 16, 2020 | 39.44 |
| Jul 15, 2020 | 39.48 |
| Jul 14, 2020 | 39.55 |
| Jul 13, 2020 | 39.65 |
| Jul 10, 2020 | 39.77 |
| Jul 9, 2020 | 39.88 |
| Jul 8, 2020 | 40.00 |
| Jul 7, 2020 | 40.12 |
| Jul 6, 2020 | 40.23 |
| Jul 2, 2020 | 40.33 |
| Jul 1, 2020 | 40.43 |
| Jun 30, 2020 | 40.54 |
| Jun 29, 2020 | 40.64 |
| Jun 26, 2020 | 40.72 |
| Jun 25, 2020 | 40.79 |
| Jun 24, 2020 | 40.84 |
| Jun 23, 2020 | 40.89 |
| Jun 22, 2020 | 40.94 |
| Jun 19, 2020 | 40.97 |
| Jun 18, 2020 | 41.01 |
| Jun 17, 2020 | 41.04 |
| Jun 16, 2020 | 41.06 |
| Jun 15, 2020 | 41.08 |
| Jun 12, 2020 | 41.13 |
| Jun 11, 2020 | 41.18 |
| Jun 10, 2020 | 41.24 |
| Jun 9, 2020 | 41.26 |
| Jun 8, 2020 | 41.26 |
| Jun 5, 2020 | 41.25 |
| Jun 4, 2020 | 41.25 |
| Jun 3, 2020 | 41.28 |
| Jun 2, 2020 | 41.30 |
| Jun 1, 2020 | 41.33 |
| May 29, 2020 | 41.35 |
| May 28, 2020 | 41.37 |
| May 27, 2020 | 41.37 |
| May 26, 2020 | 41.35 |
| May 22, 2020 | 41.36 |
| May 21, 2020 | 41.38 |
| May 20, 2020 | 41.40 |
| May 19, 2020 | 41.42 |
| May 18, 2020 | 41.47 |
| May 15, 2020 | 41.50 |
| May 14, 2020 | 41.58 |
| May 13, 2020 | 41.65 |
| May 12, 2020 | 41.73 |
| May 11, 2020 | 41.78 |
| May 8, 2020 | 41.83 |
| May 7, 2020 | 41.89 |
| May 6, 2020 | 41.98 |
| May 5, 2020 | 42.07 |
| May 4, 2020 | 42.14 |
| May 1, 2020 | 42.22 |
| Apr 30, 2020 | 42.29 |
| Apr 29, 2020 | 42.34 |
| Apr 28, 2020 | 42.37 |
| Apr 27, 2020 | 42.42 |
| Apr 24, 2020 | 42.45 |
| Apr 23, 2020 | 42.52 |
| Apr 22, 2020 | 42.58 |
| Apr 21, 2020 | 42.66 |
| Apr 20, 2020 | 42.76 |
| Apr 17, 2020 | 42.82 |
| Apr 16, 2020 | 42.87 |
| Apr 15, 2020 | 42.92 |
| Apr 14, 2020 | 42.98 |
| Apr 13, 2020 | 43.01 |
| Apr 9, 2020 | 43.06 |
| Apr 8, 2020 | 43.07 |
| Apr 7, 2020 | 43.11 |
| Apr 6, 2020 | 43.18 |
| Apr 3, 2020 | 43.24 |
| Apr 2, 2020 | 43.33 |
| Apr 1, 2020 | 43.43 |
| Mar 31, 2020 | 43.56 |
| Mar 30, 2020 | 43.61 |
| Mar 27, 2020 | 43.65 |
| Mar 26, 2020 | 43.74 |
| Mar 25, 2020 | 43.80 |
| Mar 24, 2020 | 43.87 |
| Mar 23, 2020 | 43.91 |
| Mar 20, 2020 | 44.01 |
| Mar 19, 2020 | 44.08 |
| Mar 18, 2020 | 44.14 |
| Mar 17, 2020 | 44.26 |
| Mar 16, 2020 | 44.40 |
| Mar 13, 2020 | 44.57 |
| Mar 12, 2020 | 44.67 |
| Mar 11, 2020 | 44.77 |
| Mar 10, 2020 | 44.82 |
| Mar 9, 2020 | 44.85 |
| Mar 6, 2020 | 44.88 |
| Mar 5, 2020 | 44.82 |
| Mar 4, 2020 | 44.77 |
| Mar 3, 2020 | 44.70 |
| Mar 2, 2020 | 44.67 |
| Feb 28, 2020 | 44.62 |
| Feb 27, 2020 | 44.57 |
| Feb 26, 2020 | 44.51 |
| Feb 25, 2020 | 44.45 |
| Feb 24, 2020 | 44.38 |
| Feb 21, 2020 | 44.36 |
| Feb 20, 2020 | 44.32 |
| Feb 19, 2020 | 44.28 |
| Feb 18, 2020 | 44.25 |
| Feb 14, 2020 | 44.20 |
| Feb 13, 2020 | 44.18 |
| Feb 12, 2020 | 44.15 |
| Feb 11, 2020 | 44.12 |
| Feb 10, 2020 | 44.09 |
| Feb 7, 2020 | 44.05 |
| Feb 6, 2020 | 44.02 |
| Feb 5, 2020 | 43.98 |
| Feb 4, 2020 | 43.99 |
| Feb 3, 2020 | 44.02 |
| Jan 31, 2020 | 44.04 |
| Jan 30, 2020 | 44.07 |
| Jan 29, 2020 | 44.10 |
| Jan 28, 2020 | 44.13 |
| Jan 27, 2020 | 44.16 |
| Jan 24, 2020 | 44.20 |
| Jan 23, 2020 | 44.25 |
| Jan 22, 2020 | 44.29 |
| Jan 21, 2020 | 44.30 |
| Jan 17, 2020 | 44.31 |
| Jan 16, 2020 | 44.35 |
| Jan 15, 2020 | 44.38 |
| Jan 14, 2020 | 44.42 |
| Jan 13, 2020 | 44.46 |
| Jan 10, 2020 | 44.50 |
| Jan 9, 2020 | 44.55 |
| Jan 8, 2020 | 44.60 |
| Jan 7, 2020 | 44.64 |
| Jan 6, 2020 | 44.70 |
| Jan 3, 2020 | 44.76 |
| Jan 2, 2020 | 44.81 |
| Dec 31, 2019 | 44.87 |
| Dec 30, 2019 | 44.94 |
| Dec 27, 2019 | 45.01 |
| Dec 26, 2019 | 45.07 |
| Dec 24, 2019 | 45.14 |
| Dec 23, 2019 | 45.23 |
| Dec 20, 2019 | 45.36 |
| Dec 19, 2019 | 45.51 |
| Dec 18, 2019 | 45.66 |
| Dec 17, 2019 | 45.82 |
| Dec 16, 2019 | 45.97 |
| Dec 13, 2019 | 46.13 |
| Dec 12, 2019 | 46.29 |
| Dec 11, 2019 | 46.45 |
| Dec 10, 2019 | 46.60 |
| Dec 9, 2019 | 46.76 |
| Dec 6, 2019 | 46.93 |
| Dec 5, 2019 | 47.07 |
| Dec 4, 2019 | 47.22 |
| Dec 3, 2019 | 47.36 |
| Dec 2, 2019 | 47.50 |
| Nov 29, 2019 | 47.66 |
| Nov 27, 2019 | 47.80 |
| Nov 26, 2019 | 47.93 |
| Nov 25, 2019 | 48.06 |
| Nov 22, 2019 | 48.20 |
| Nov 21, 2019 | 48.34 |
| Nov 20, 2019 | 48.49 |
| Nov 19, 2019 | 48.65 |
| Nov 18, 2019 | 48.80 |
| Nov 15, 2019 | 48.96 |
| Nov 14, 2019 | 49.09 |
| Nov 13, 2019 | 49.25 |
| Nov 12, 2019 | 49.41 |
| Nov 11, 2019 | 49.56 |
| Nov 8, 2019 | 49.71 |
| Nov 7, 2019 | 49.86 |
| Nov 6, 2019 | 50.01 |
| Nov 5, 2019 | 50.17 |
| Nov 4, 2019 | 50.31 |
| Nov 1, 2019 | 50.44 |
| Oct 31, 2019 | 50.56 |
| Oct 30, 2019 | 50.68 |
| Oct 29, 2019 | 50.82 |
| Oct 28, 2019 | 50.95 |
| Oct 25, 2019 | 51.07 |
| Oct 24, 2019 | 51.20 |
| Oct 23, 2019 | 51.32 |
| Oct 22, 2019 | 51.44 |
| Oct 21, 2019 | 51.56 |
| Oct 18, 2019 | 51.67 |
| Oct 17, 2019 | 51.79 |
| Oct 16, 2019 | 51.93 |
| Oct 15, 2019 | 52.08 |
| Oct 14, 2019 | 52.21 |
| Oct 11, 2019 | 52.37 |
| Oct 10, 2019 | 52.54 |
| Oct 9, 2019 | 52.71 |
| Oct 8, 2019 | 52.88 |
| Oct 7, 2019 | 53.06 |
| Oct 4, 2019 | 53.23 |
| Oct 3, 2019 | 53.39 |
| Oct 2, 2019 | 53.55 |
| Oct 1, 2019 | 53.67 |
| Sep 30, 2019 | 53.79 |
| Sep 27, 2019 | 53.83 |
| Sep 26, 2019 | 53.88 |
| Sep 25, 2019 | 53.92 |
| Sep 24, 2019 | 53.94 |
| Sep 23, 2019 | 53.98 |
| Sep 20, 2019 | 53.99 |
| Sep 19, 2019 | 54.00 |
| Sep 18, 2019 | 54.01 |
| Sep 17, 2019 | 54.03 |
| Sep 16, 2019 | 54.04 |
| Sep 13, 2019 | 54.05 |
| Sep 12, 2019 | 54.07 |
| Sep 11, 2019 | 54.07 |
| Sep 10, 2019 | 54.06 |
| Sep 9, 2019 | 54.05 |
| Sep 6, 2019 | 54.06 |
| Sep 5, 2019 | 54.08 |
| Sep 4, 2019 | 54.11 |
| Sep 3, 2019 | 54.13 |
| Aug 30, 2019 | 54.16 |
| Aug 29, 2019 | 54.17 |
| Aug 28, 2019 | 54.18 |
| Aug 27, 2019 | 54.22 |
| Aug 26, 2019 | 54.25 |
| Aug 23, 2019 | 54.24 |
| Aug 22, 2019 | 54.24 |
| Aug 21, 2019 | 54.24 |
| Aug 20, 2019 | 54.24 |
| Aug 19, 2019 | 54.23 |
| Aug 16, 2019 | 54.20 |
| Aug 15, 2019 | 54.18 |
| Aug 14, 2019 | 54.17 |
| Aug 13, 2019 | 54.15 |
| Aug 12, 2019 | 54.14 |
| Aug 9, 2019 | 54.13 |
| Aug 8, 2019 | 54.13 |
| Aug 7, 2019 | 54.12 |
| Aug 6, 2019 | 54.11 |
| Aug 5, 2019 | 54.11 |
| Aug 2, 2019 | 54.11 |
| Aug 1, 2019 | 54.07 |
| Jul 31, 2019 | 53.98 |
| Jul 30, 2019 | 53.86 |
| Jul 29, 2019 | 53.74 |
| Jul 26, 2019 | 53.62 |
| Jul 25, 2019 | 53.53 |
| Jul 24, 2019 | 53.44 |
| Jul 23, 2019 | 53.35 |
| Jul 22, 2019 | 53.26 |
| Jul 19, 2019 | 53.17 |
| Jul 18, 2019 | 53.08 |
| Jul 17, 2019 | 53.01 |
| Jul 16, 2019 | 52.97 |
| Jul 15, 2019 | 52.93 |
| Jul 12, 2019 | 52.90 |
| Jul 11, 2019 | 52.85 |
| Jul 10, 2019 | 52.80 |
| Jul 9, 2019 | 52.73 |
| Jul 8, 2019 | 52.66 |
| Jul 5, 2019 | 52.60 |
| Jul 3, 2019 | 52.51 |
| Jul 2, 2019 | 52.40 |
| Jul 1, 2019 | 52.31 |
| Jun 28, 2019 | 52.19 |
| Jun 27, 2019 | 52.06 |
| Jun 26, 2019 | 51.94 |
| Jun 25, 2019 | 51.82 |
| Jun 24, 2019 | 51.69 |
| Jun 21, 2019 | 51.55 |
| Jun 20, 2019 | 51.41 |
| Jun 19, 2019 | 51.26 |
| Jun 18, 2019 | 51.11 |
| Jun 17, 2019 | 50.96 |
| Jun 14, 2019 | 50.81 |
| Jun 13, 2019 | 50.66 |
| Jun 12, 2019 | 50.51 |
| Jun 11, 2019 | 50.38 |
| Jun 10, 2019 | 50.26 |
| Jun 7, 2019 | 50.12 |
| Jun 6, 2019 | 49.97 |
| Jun 5, 2019 | 49.83 |
| Jun 4, 2019 | 49.70 |
| Jun 3, 2019 | 49.58 |
| May 31, 2019 | 49.46 |
| May 30, 2019 | 49.33 |
| May 29, 2019 | 49.18 |
| May 28, 2019 | 49.03 |
| May 24, 2019 | 48.86 |
| May 23, 2019 | 48.69 |
| May 22, 2019 | 48.54 |
| May 21, 2019 | 48.36 |
| May 20, 2019 | 48.18 |
| May 17, 2019 | 47.98 |
| May 16, 2019 | 47.79 |
| May 15, 2019 | 47.61 |
| May 14, 2019 | 47.45 |
| May 13, 2019 | 47.30 |
| May 10, 2019 | 47.15 |
| May 9, 2019 | 47.04 |
| May 8, 2019 | 46.97 |
| May 7, 2019 | 46.93 |
| May 6, 2019 | 46.88 |
| May 3, 2019 | 46.82 |
| May 2, 2019 | 46.76 |
| May 1, 2019 | 46.71 |
| Apr 30, 2019 | 46.66 |
| Apr 29, 2019 | 46.60 |
| Apr 26, 2019 | 46.54 |
| Apr 25, 2019 | 46.48 |
| Apr 24, 2019 | 46.43 |
| Apr 23, 2019 | 46.37 |
| Apr 22, 2019 | 46.32 |
| Apr 18, 2019 | 46.28 |
| Apr 17, 2019 | 46.24 |
| Apr 16, 2019 | 46.20 |
| Apr 15, 2019 | 46.17 |
| Apr 12, 2019 | 46.11 |
| Apr 11, 2019 | 46.05 |
| Apr 10, 2019 | 45.99 |
| Apr 9, 2019 | 45.93 |
| Apr 8, 2019 | 45.87 |
| Apr 5, 2019 | 45.84 |
| Apr 4, 2019 | 45.79 |
| Apr 3, 2019 | 45.74 |
| Apr 2, 2019 | 45.69 |
| Apr 1, 2019 | 45.63 |
| Mar 29, 2019 | 45.58 |
| Mar 28, 2019 | 45.49 |
| Mar 27, 2019 | 45.36 |
| Mar 26, 2019 | 45.24 |
| Mar 25, 2019 | 45.11 |
| Mar 22, 2019 | 44.99 |
| Mar 21, 2019 | 44.87 |
| Mar 20, 2019 | 44.73 |
| Mar 19, 2019 | 44.62 |
| Mar 18, 2019 | 44.49 |
| Mar 15, 2019 | 44.36 |
| Mar 14, 2019 | 44.24 |
| Mar 13, 2019 | 44.11 |
| Mar 12, 2019 | 44.00 |
| Mar 11, 2019 | 43.88 |
| Mar 8, 2019 | 43.77 |
| Mar 7, 2019 | 43.67 |
| Mar 6, 2019 | 43.58 |
| Mar 5, 2019 | 43.50 |
| Mar 4, 2019 | 43.38 |
| Mar 1, 2019 | 43.26 |
| Feb 28, 2019 | 43.13 |
| Feb 27, 2019 | 43.01 |
| Feb 26, 2019 | 42.89 |
| Feb 25, 2019 | 42.76 |
| Feb 22, 2019 | 42.63 |
| Feb 21, 2019 | 42.46 |
| Feb 20, 2019 | 42.30 |
| Feb 19, 2019 | 42.14 |
| Feb 15, 2019 | 41.98 |
| Feb 14, 2019 | 41.82 |
| Feb 13, 2019 | 41.68 |
| Feb 12, 2019 | 41.54 |
| Feb 11, 2019 | 41.40 |
| Feb 8, 2019 | 41.29 |
| Feb 7, 2019 | 41.19 |
| Feb 6, 2019 | 41.07 |
| Feb 5, 2019 | 40.99 |
| Feb 4, 2019 | 40.91 |
| Feb 1, 2019 | 40.83 |
| Jan 31, 2019 | 40.76 |
| Jan 30, 2019 | 40.71 |
| Jan 29, 2019 | 40.66 |
| Jan 28, 2019 | 40.63 |
| Jan 25, 2019 | 40.60 |
| Jan 24, 2019 | 40.56 |
| Jan 23, 2019 | 40.53 |
| Jan 22, 2019 | 40.49 |
| Jan 18, 2019 | 40.46 |
| Jan 17, 2019 | 40.44 |
| Jan 16, 2019 | 40.40 |
| Jan 15, 2019 | 40.37 |
| Jan 14, 2019 | 40.33 |
| Jan 11, 2019 | 40.30 |
| Jan 10, 2019 | 40.27 |
| Jan 9, 2019 | 40.24 |
| Jan 8, 2019 | 40.18 |
| Jan 7, 2019 | 40.14 |
| Jan 4, 2019 | 40.10 |
| Jan 3, 2019 | 40.07 |
| Jan 2, 2019 | 40.05 |
| Dec 31, 2018 | 40.03 |
| Dec 28, 2018 | 40.00 |
| Dec 27, 2018 | 39.98 |
| Dec 26, 2018 | 39.94 |
| Dec 24, 2018 | 39.92 |
| Dec 21, 2018 | 39.92 |
| Dec 20, 2018 | 39.91 |
| Dec 19, 2018 | 39.87 |
| Dec 18, 2018 | 39.85 |
| Dec 17, 2018 | 39.82 |
| Dec 14, 2018 | 39.79 |
| Dec 13, 2018 | 39.74 |
| Dec 12, 2018 | 39.66 |
| Dec 11, 2018 | 39.57 |
| Dec 10, 2018 | 39.48 |
| Dec 7, 2018 | 39.41 |
| Dec 6, 2018 | 39.33 |
| Dec 4, 2018 | 39.24 |
| Dec 3, 2018 | 39.16 |
| Nov 30, 2018 | 39.09 |
| Nov 29, 2018 | 39.01 |
| Nov 28, 2018 | 38.94 |
| Nov 27, 2018 | 38.85 |
| Nov 26, 2018 | 38.78 |
| Nov 23, 2018 | 38.71 |
| Nov 21, 2018 | 38.63 |
| Nov 20, 2018 | 38.56 |
| Nov 19, 2018 | 38.48 |
| Nov 16, 2018 | 38.39 |
| Nov 15, 2018 | 38.30 |
| Nov 14, 2018 | 38.22 |
| Nov 13, 2018 | 38.15 |
| Nov 12, 2018 | 38.07 |
| Nov 9, 2018 | 38.00 |
| Nov 8, 2018 | 37.92 |
| Nov 7, 2018 | 37.83 |
| Nov 6, 2018 | 37.75 |
| Nov 5, 2018 | 37.68 |
| Nov 2, 2018 | 37.61 |
| Nov 1, 2018 | 37.53 |
| Oct 31, 2018 | 37.48 |
| Oct 30, 2018 | 37.48 |
| Oct 29, 2018 | 37.48 |
| Oct 26, 2018 | 37.49 |
| Oct 25, 2018 | 37.50 |
| Oct 24, 2018 | 37.50 |
| Oct 23, 2018 | 37.50 |
| Oct 22, 2018 | 37.49 |
| Oct 19, 2018 | 37.47 |
| Oct 18, 2018 | 37.47 |
| Oct 17, 2018 | 37.44 |
| Oct 16, 2018 | 37.42 |
| Oct 15, 2018 | 37.38 |
| Oct 12, 2018 | 37.36 |
| Oct 11, 2018 | 37.33 |
| Oct 10, 2018 | 37.29 |
| Oct 9, 2018 | 37.24 |
| Oct 8, 2018 | 37.18 |
| Oct 5, 2018 | 37.14 |
| Oct 4, 2018 | 37.09 |
| Oct 3, 2018 | 37.04 |
| Oct 2, 2018 | 36.99 |
| Oct 1, 2018 | 36.96 |
| Sep 28, 2018 | 36.92 |
| Sep 27, 2018 | 36.87 |
| Sep 26, 2018 | 36.82 |
| Sep 25, 2018 | 36.77 |
| Sep 24, 2018 | 36.71 |
| Sep 21, 2018 | 36.63 |
| Sep 20, 2018 | 36.54 |
| Sep 19, 2018 | 36.46 |
| Sep 18, 2018 | 36.38 |
| Sep 17, 2018 | 36.28 |
| Sep 14, 2018 | 36.19 |
| Sep 13, 2018 | 36.10 |
| Sep 12, 2018 | 36.01 |
| Sep 11, 2018 | 35.93 |
| Sep 10, 2018 | 35.85 |
| Sep 7, 2018 | 35.77 |
| Sep 6, 2018 | 35.68 |
| Sep 5, 2018 | 35.58 |
| Sep 4, 2018 | 35.47 |
| Aug 31, 2018 | 35.36 |
| Aug 30, 2018 | 35.25 |
| Aug 29, 2018 | 35.13 |
| Aug 28, 2018 | 35.01 |
| Aug 27, 2018 | 34.90 |
| Aug 24, 2018 | 34.79 |
| Aug 23, 2018 | 34.67 |
| Aug 22, 2018 | 34.55 |
| Aug 21, 2018 | 34.42 |
| Aug 20, 2018 | 34.31 |
| Aug 17, 2018 | 34.20 |
| Aug 16, 2018 | 34.10 |
| Aug 15, 2018 | 33.99 |
| Aug 14, 2018 | 33.90 |
| Aug 13, 2018 | 33.81 |
| Aug 10, 2018 | 33.74 |
| Aug 9, 2018 | 33.66 |
| Aug 8, 2018 | 33.58 |
| Aug 7, 2018 | 33.50 |
| Aug 6, 2018 | 33.42 |
| Aug 3, 2018 | 33.34 |
| Aug 2, 2018 | 33.27 |
| Aug 1, 2018 | 33.18 |
| Jul 31, 2018 | 33.10 |
| Jul 30, 2018 | 33.02 |
| Jul 27, 2018 | 32.94 |
| Jul 26, 2018 | 32.84 |
| Jul 25, 2018 | 32.72 |
| Jul 24, 2018 | 32.62 |
| Jul 23, 2018 | 32.51 |
| Jul 20, 2018 | 32.39 |
| Jul 19, 2018 | 32.29 |
| Jul 18, 2018 | 32.19 |
| Jul 17, 2018 | 32.08 |
| Jul 16, 2018 | 31.97 |
| Jul 13, 2018 | 31.87 |
| Jul 12, 2018 | 31.76 |
| Jul 11, 2018 | 31.65 |
| Jul 10, 2018 | 31.53 |
| Jul 9, 2018 | 31.40 |
| Jul 6, 2018 | 31.29 |
| Jul 5, 2018 | 31.17 |
| Jul 3, 2018 | 31.05 |
| Jul 2, 2018 | 30.91 |
| Jun 29, 2018 | 30.78 |
| Jun 28, 2018 | 30.65 |
| Jun 27, 2018 | 30.51 |
| Jun 26, 2018 | 30.37 |
| Jun 25, 2018 | 30.22 |
| Jun 22, 2018 | 30.07 |
| Jun 21, 2018 | 29.92 |
| Jun 20, 2018 | 29.77 |
| Jun 19, 2018 | 29.60 |
| Jun 18, 2018 | 29.45 |
| Jun 15, 2018 | 29.30 |
| Jun 14, 2018 | 29.16 |
| Jun 13, 2018 | 29.02 |
| Jun 12, 2018 | 28.88 |
| Jun 11, 2018 | 28.74 |
| Jun 8, 2018 | 28.61 |
| Jun 7, 2018 | 28.47 |
| Jun 6, 2018 | 28.34 |
| Jun 5, 2018 | 28.19 |
| Jun 4, 2018 | 28.04 |
| Jun 1, 2018 | 27.90 |
| May 31, 2018 | 27.77 |
| May 30, 2018 | 27.64 |
| May 29, 2018 | 27.51 |
| May 25, 2018 | 27.38 |
| May 24, 2018 | 27.25 |
| May 23, 2018 | 27.12 |
| May 22, 2018 | 26.98 |
| May 21, 2018 | 26.85 |
| May 18, 2018 | 26.73 |
| May 17, 2018 | 26.60 |
| May 16, 2018 | 26.48 |
| May 15, 2018 | 26.37 |
| May 14, 2018 | 26.26 |
| May 11, 2018 | 26.15 |
| May 10, 2018 | 26.05 |
| May 9, 2018 | 25.94 |
| May 8, 2018 | 25.84 |
| May 7, 2018 | 25.75 |
| May 4, 2018 | 25.65 |
| May 3, 2018 | 25.55 |
| May 2, 2018 | 25.46 |
| May 1, 2018 | 25.40 |
| Apr 30, 2018 | 25.35 |
| Apr 27, 2018 | 25.30 |
| Apr 26, 2018 | 25.26 |
| Apr 25, 2018 | 25.23 |
| Apr 24, 2018 | 25.19 |
| Apr 23, 2018 | 25.15 |
| Apr 20, 2018 | 25.11 |
| Apr 19, 2018 | 25.07 |
| Apr 18, 2018 | 25.04 |
| Apr 17, 2018 | 24.99 |
| Apr 16, 2018 | 24.95 |
| Apr 13, 2018 | 24.91 |
| Apr 12, 2018 | 24.87 |
| Apr 11, 2018 | 24.82 |
| Apr 10, 2018 | 24.79 |
| Apr 9, 2018 | 24.75 |
| Apr 6, 2018 | 24.72 |
| Apr 5, 2018 | 24.68 |
| Apr 4, 2018 | 24.63 |
| Apr 3, 2018 | 24.60 |
| Apr 2, 2018 | 24.57 |
| Mar 29, 2018 | 24.54 |
| Mar 28, 2018 | 24.50 |
| Mar 27, 2018 | 24.46 |
| Mar 26, 2018 | 24.43 |
| Mar 23, 2018 | 24.39 |
| Mar 22, 2018 | 24.35 |
| Mar 21, 2018 | 24.31 |
| Mar 20, 2018 | 24.26 |
| Mar 19, 2018 | 24.21 |
| Mar 16, 2018 | 24.16 |
| Mar 15, 2018 | 24.11 |
| Mar 14, 2018 | 24.06 |
| Mar 13, 2018 | 24.00 |
| Mar 12, 2018 | 23.95 |
| Mar 9, 2018 | 23.89 |
| Mar 8, 2018 | 23.82 |
| Mar 7, 2018 | 23.76 |
| Mar 6, 2018 | 23.70 |
| Mar 5, 2018 | 23.64 |
| Mar 2, 2018 | 23.59 |
| Mar 1, 2018 | 23.55 |
| Feb 28, 2018 | 23.52 |
| Feb 27, 2018 | 23.48 |
| Feb 26, 2018 | 23.44 |
| Feb 23, 2018 | 23.40 |
| Feb 22, 2018 | 23.35 |
| Feb 21, 2018 | 23.31 |
| Feb 20, 2018 | 23.25 |
| Feb 16, 2018 | 23.20 |
| Feb 15, 2018 | 23.15 |
| Feb 14, 2018 | 23.10 |
| Feb 13, 2018 | 23.06 |
| Feb 12, 2018 | 23.01 |
| Feb 9, 2018 | 22.95 |
| Feb 8, 2018 | 22.90 |
| Feb 7, 2018 | 22.87 |
| Feb 6, 2018 | 22.84 |
| Feb 5, 2018 | 22.81 |
| Feb 2, 2018 | 22.80 |
| Feb 1, 2018 | 22.78 |
| Jan 31, 2018 | 22.76 |
| Jan 30, 2018 | 22.74 |
| Jan 29, 2018 | 22.71 |
| Jan 26, 2018 | 22.69 |
| Jan 25, 2018 | 22.67 |
| Jan 24, 2018 | 22.64 |
| Jan 23, 2018 | 22.60 |
| Jan 22, 2018 | 22.56 |
| Jan 19, 2018 | 22.52 |
| Jan 18, 2018 | 22.48 |
| Jan 17, 2018 | 22.44 |
| Jan 16, 2018 | 22.41 |
| Jan 12, 2018 | 22.37 |
| Jan 11, 2018 | 22.33 |
| Jan 10, 2018 | 22.29 |
| Jan 9, 2018 | 22.25 |
| Jan 8, 2018 | 22.22 |
| Jan 5, 2018 | 22.19 |
| Jan 4, 2018 | 22.16 |
| Jan 3, 2018 | 22.12 |
| Jan 2, 2018 | 22.08 |
| Dec 29, 2017 | 22.04 |
| Dec 28, 2017 | 22.02 |
| Dec 27, 2017 | 22.00 |
| Dec 26, 2017 | 21.98 |
| Dec 22, 2017 | 21.98 |
| Dec 21, 2017 | 21.97 |
| Dec 20, 2017 | 21.97 |
| Dec 19, 2017 | 21.97 |
| Dec 18, 2017 | 21.98 |
| Dec 15, 2017 | 21.98 |
| Dec 14, 2017 | 21.98 |
| Dec 13, 2017 | 21.99 |
| Dec 12, 2017 | 21.98 |
| Dec 11, 2017 | 21.97 |
| Dec 8, 2017 | 21.97 |
| Dec 7, 2017 | 21.96 |
| Dec 6, 2017 | 21.95 |
| Dec 5, 2017 | 21.94 |
| Dec 4, 2017 | 21.93 |
| Dec 1, 2017 | 21.91 |
| Nov 30, 2017 | 21.89 |
| Nov 29, 2017 | 21.86 |
| Nov 28, 2017 | 21.83 |
| Nov 27, 2017 | 21.80 |
| Nov 24, 2017 | 21.78 |
| Nov 22, 2017 | 21.75 |
| Nov 21, 2017 | 21.72 |
| Nov 20, 2017 | 21.70 |
| Nov 17, 2017 | 21.68 |
| Nov 16, 2017 | 21.67 |
| Nov 15, 2017 | 21.65 |
| Nov 14, 2017 | 21.64 |
| Nov 13, 2017 | 21.62 |
| Nov 10, 2017 | 21.59 |
| Nov 9, 2017 | 21.57 |
| Nov 8, 2017 | 21.55 |
| Nov 7, 2017 | 21.53 |
| Nov 6, 2017 | 21.50 |
| Nov 3, 2017 | 21.47 |
| Nov 2, 2017 | 21.45 |
| Nov 1, 2017 | 21.43 |
| Oct 31, 2017 | 21.41 |
| Oct 30, 2017 | 21.38 |
| Oct 27, 2017 | 21.34 |
| Oct 26, 2017 | 21.29 |
| Oct 25, 2017 | 21.24 |
| Oct 24, 2017 | 21.20 |
| Oct 23, 2017 | 21.16 |
| Oct 20, 2017 | 21.12 |
| Oct 19, 2017 | 21.07 |
| Oct 18, 2017 | 21.03 |
| Oct 17, 2017 | 20.99 |
| Oct 16, 2017 | 20.95 |
| Oct 13, 2017 | 20.92 |
| Oct 12, 2017 | 20.89 |
| Oct 11, 2017 | 20.87 |
| Oct 10, 2017 | 20.83 |
| Oct 9, 2017 | 20.80 |
| Oct 6, 2017 | 20.77 |
| Oct 5, 2017 | 20.74 |
| Oct 4, 2017 | 20.70 |
| Oct 3, 2017 | 20.67 |
| Oct 2, 2017 | 20.63 |
| Sep 29, 2017 | 20.60 |
| Sep 28, 2017 | 20.57 |
| Sep 27, 2017 | 20.54 |
| Sep 26, 2017 | 20.52 |
| Sep 25, 2017 | 20.50 |
| Sep 22, 2017 | 20.47 |
| Sep 21, 2017 | 20.46 |
| Sep 20, 2017 | 20.44 |
| Sep 19, 2017 | 20.41 |
| Sep 18, 2017 | 20.40 |
| Sep 15, 2017 | 20.39 |
| Sep 14, 2017 | 20.37 |
| Sep 13, 2017 | 20.36 |
| Sep 12, 2017 | 20.34 |
| Sep 11, 2017 | 20.31 |
| Sep 8, 2017 | 20.29 |
| Sep 7, 2017 | 20.26 |
| Sep 6, 2017 | 20.24 |
| Sep 5, 2017 | 20.22 |
| Sep 1, 2017 | 20.20 |
| Aug 31, 2017 | 20.18 |
| Aug 30, 2017 | 20.17 |
| Aug 29, 2017 | 20.15 |
| Aug 28, 2017 | 20.14 |
| Aug 25, 2017 | 20.12 |
| Aug 24, 2017 | 20.10 |
| Aug 23, 2017 | 20.09 |
| Aug 22, 2017 | 20.08 |
| Aug 21, 2017 | 20.07 |
| Aug 18, 2017 | 20.05 |
| Aug 17, 2017 | 20.04 |
| Aug 16, 2017 | 20.02 |
| Aug 15, 2017 | 20.01 |
| Aug 14, 2017 | 19.99 |
| Aug 11, 2017 | 19.97 |
| Aug 10, 2017 | 19.95 |
| Aug 9, 2017 | 19.94 |
| Aug 8, 2017 | 19.93 |
| Aug 7, 2017 | 19.91 |
| Aug 4, 2017 | 19.89 |
| Aug 3, 2017 | 19.87 |
| Aug 2, 2017 | 19.84 |
| Aug 1, 2017 | 19.81 |
| Jul 31, 2017 | 19.77 |
| Jul 28, 2017 | 19.73 |
| Jul 27, 2017 | 19.69 |
| Jul 26, 2017 | 19.66 |
| Jul 25, 2017 | 19.62 |
| Jul 24, 2017 | 19.58 |
| Jul 21, 2017 | 19.53 |
| Jul 20, 2017 | 19.50 |
| Jul 19, 2017 | 19.46 |
| Jul 18, 2017 | 19.43 |
| Jul 17, 2017 | 19.40 |
| Jul 14, 2017 | 19.38 |
| Jul 13, 2017 | 19.35 |
| Jul 12, 2017 | 19.32 |
| Jul 11, 2017 | 19.28 |
| Jul 10, 2017 | 19.25 |
| Jul 7, 2017 | 19.21 |
| Jul 6, 2017 | 19.17 |
| Jul 5, 2017 | 19.13 |
| Jul 3, 2017 | 19.09 |
| Jun 30, 2017 | 19.07 |
| Jun 29, 2017 | 19.06 |
| Jun 28, 2017 | 19.04 |
| Jun 27, 2017 | 19.02 |
| Jun 26, 2017 | 19.00 |
| Jun 23, 2017 | 18.99 |
| Jun 22, 2017 | 18.97 |
| Jun 21, 2017 | 18.97 |
| Jun 20, 2017 | 18.96 |
| Jun 19, 2017 | 18.96 |
| Jun 16, 2017 | 18.95 |
| Jun 15, 2017 | 18.95 |
| Jun 14, 2017 | 18.95 |
| Jun 13, 2017 | 18.95 |
| Jun 12, 2017 | 18.94 |
| Jun 9, 2017 | 18.94 |
| Jun 8, 2017 | 18.95 |
| Jun 7, 2017 | 18.97 |
| Jun 6, 2017 | 18.98 |
| Jun 5, 2017 | 19.00 |
| Jun 2, 2017 | 19.02 |
| Jun 1, 2017 | 19.04 |
| May 31, 2017 | 19.05 |
| May 30, 2017 | 19.08 |
| May 26, 2017 | 19.10 |
| May 25, 2017 | 19.14 |
| May 24, 2017 | 19.18 |
| May 23, 2017 | 19.21 |
| May 22, 2017 | 19.25 |
| May 19, 2017 | 19.29 |
| May 18, 2017 | 19.33 |
| May 17, 2017 | 19.36 |
| May 16, 2017 | 19.40 |
| May 15, 2017 | 19.44 |
| May 12, 2017 | 19.47 |
| May 11, 2017 | 19.50 |
| May 10, 2017 | 19.53 |
| May 9, 2017 | 19.55 |
| May 8, 2017 | 19.57 |
| May 5, 2017 | 19.60 |
| May 4, 2017 | 19.63 |
| May 3, 2017 | 19.66 |
| May 2, 2017 | 19.69 |
| May 1, 2017 | 19.71 |
| Apr 28, 2017 | 19.74 |
| Apr 27, 2017 | 19.77 |
| Apr 26, 2017 | 19.80 |
| Apr 25, 2017 | 19.83 |
| Apr 24, 2017 | 19.86 |
| Apr 21, 2017 | 19.89 |
| Apr 20, 2017 | 19.93 |
| Apr 19, 2017 | 19.96 |
| Apr 18, 2017 | 20.00 |
| Apr 17, 2017 | 20.03 |
| Apr 13, 2017 | 20.06 |
| Apr 12, 2017 | 20.10 |
| Apr 11, 2017 | 20.12 |
| Apr 10, 2017 | 20.15 |
| Apr 7, 2017 | 20.18 |
| Apr 6, 2017 | 20.20 |
| Apr 5, 2017 | 20.22 |
| Apr 4, 2017 | 20.24 |
| Apr 3, 2017 | 20.24 |
| Mar 31, 2017 | 20.25 |
| Mar 30, 2017 | 20.24 |
| Mar 29, 2017 | 20.24 |
| Mar 28, 2017 | 20.24 |
| Mar 27, 2017 | 20.24 |
| Mar 24, 2017 | 20.24 |
| Mar 23, 2017 | 20.23 |
| Mar 22, 2017 | 20.24 |
| Mar 21, 2017 | 20.25 |
| Mar 20, 2017 | 20.26 |
| Mar 17, 2017 | 20.26 |
| Mar 16, 2017 | 20.27 |
| Mar 15, 2017 | 20.29 |
| Mar 14, 2017 | 20.30 |
| Mar 13, 2017 | 20.32 |
| Mar 10, 2017 | 20.33 |
| Mar 9, 2017 | 20.34 |
| Mar 8, 2017 | 20.35 |
| Mar 7, 2017 | 20.36 |
| Mar 6, 2017 | 20.37 |
| Mar 3, 2017 | 20.39 |
| Mar 2, 2017 | 20.40 |
| Mar 1, 2017 | 20.42 |
| Feb 28, 2017 | 20.44 |
| Feb 27, 2017 | 20.45 |
| Feb 24, 2017 | 20.46 |
| Feb 23, 2017 | 20.47 |
| Feb 22, 2017 | 20.48 |
| Feb 21, 2017 | 20.50 |
| Feb 17, 2017 | 20.53 |
| Feb 16, 2017 | 20.55 |
| Feb 15, 2017 | 20.59 |
| Feb 14, 2017 | 20.62 |
| Feb 13, 2017 | 20.65 |
| Feb 10, 2017 | 20.69 |
| Feb 9, 2017 | 20.73 |
| Feb 8, 2017 | 20.76 |
| Feb 7, 2017 | 20.77 |
| Feb 6, 2017 | 20.77 |
| Feb 3, 2017 | 20.77 |
| Feb 2, 2017 | 20.78 |
| Feb 1, 2017 | 20.78 |
| Jan 31, 2017 | 20.79 |
| Jan 30, 2017 | 20.79 |
| Jan 27, 2017 | 20.78 |
| Jan 26, 2017 | 20.77 |
| Jan 25, 2017 | 20.76 |
| Jan 24, 2017 | 20.74 |
| Jan 23, 2017 | 20.72 |
| Jan 20, 2017 | 20.70 |
| Jan 19, 2017 | 20.69 |
| Jan 18, 2017 | 20.67 |
| Jan 17, 2017 | 20.65 |
| Jan 13, 2017 | 20.63 |
| Jan 12, 2017 | 20.60 |
| Jan 11, 2017 | 20.58 |
| Jan 10, 2017 | 20.56 |
| Jan 9, 2017 | 20.54 |
| Jan 6, 2017 | 20.52 |
| Jan 5, 2017 | 20.51 |
| Jan 4, 2017 | 20.49 |
| Jan 3, 2017 | 20.47 |
| Dec 30, 2016 | 20.43 |
| Dec 29, 2016 | 20.40 |
| Dec 28, 2016 | 20.38 |
| Dec 27, 2016 | 20.35 |
| Dec 23, 2016 | 20.31 |
| Dec 22, 2016 | 20.28 |
| Dec 21, 2016 | 20.25 |
| Dec 20, 2016 | 20.23 |
| Dec 19, 2016 | 20.22 |
| Dec 16, 2016 | 20.21 |
| Dec 15, 2016 | 20.20 |
| Dec 14, 2016 | 20.20 |
| Dec 13, 2016 | 20.20 |
| Dec 12, 2016 | 20.19 |
| Dec 9, 2016 | 20.18 |
| Dec 8, 2016 | 20.18 |
| Dec 7, 2016 | 20.17 |
| Dec 6, 2016 | 20.16 |
| Dec 5, 2016 | 20.16 |
| Dec 2, 2016 | 20.16 |
| Dec 1, 2016 | 20.16 |
| Nov 30, 2016 | 20.16 |
| Nov 29, 2016 | 20.16 |
| Nov 28, 2016 | 20.15 |
| Nov 25, 2016 | 20.14 |
| Nov 23, 2016 | 20.13 |
| Nov 22, 2016 | 20.12 |
| Nov 21, 2016 | 20.11 |
| Nov 18, 2016 | 20.10 |
| Nov 17, 2016 | 20.09 |
| Nov 16, 2016 | 20.07 |
| Nov 15, 2016 | 20.05 |
| Nov 14, 2016 | 20.04 |
| Nov 11, 2016 | 20.02 |
| Nov 10, 2016 | 20.02 |
| Nov 9, 2016 | 20.01 |
| Nov 8, 2016 | 20.01 |
| Nov 7, 2016 | 20.01 |
| Nov 4, 2016 | 20.02 |
| Nov 3, 2016 | 20.04 |
| Nov 2, 2016 | 20.06 |
| Nov 1, 2016 | 20.08 |
| Oct 31, 2016 | 20.11 |
| Oct 28, 2016 | 20.14 |
| Oct 27, 2016 | 20.17 |
| Oct 26, 2016 | 20.19 |
| Oct 25, 2016 | 20.21 |
| Oct 24, 2016 | 20.21 |
| Oct 21, 2016 | 20.22 |
| Oct 20, 2016 | 20.23 |
| Oct 19, 2016 | 20.23 |
| Oct 18, 2016 | 20.23 |
| Oct 17, 2016 | 20.23 |
| Oct 14, 2016 | 20.23 |
| Oct 13, 2016 | 20.24 |
| Oct 12, 2016 | 20.24 |
| Oct 11, 2016 | 20.25 |
| Oct 10, 2016 | 20.25 |
| Oct 7, 2016 | 20.24 |
| Oct 6, 2016 | 20.25 |
| Oct 5, 2016 | 20.25 |
| Oct 4, 2016 | 20.25 |
| Oct 3, 2016 | 20.26 |
| Sep 30, 2016 | 20.28 |
| Sep 29, 2016 | 20.29 |
| Sep 28, 2016 | 20.31 |
| Sep 27, 2016 | 20.32 |
| Sep 26, 2016 | 20.34 |
| Sep 23, 2016 | 20.35 |
| Sep 22, 2016 | 20.36 |
| Sep 21, 2016 | 20.37 |
| Sep 20, 2016 | 20.39 |
| Sep 19, 2016 | 20.41 |
| Sep 16, 2016 | 20.44 |
| Sep 15, 2016 | 20.46 |
| Sep 14, 2016 | 20.49 |
| Sep 13, 2016 | 20.51 |
| Sep 12, 2016 | 20.53 |
| Sep 9, 2016 | 20.55 |
| Sep 8, 2016 | 20.58 |
| Sep 7, 2016 | 20.60 |
| Sep 6, 2016 | 20.63 |
| Sep 2, 2016 | 20.66 |
| Sep 1, 2016 | 20.70 |
| Aug 31, 2016 | 20.74 |
| Aug 30, 2016 | 20.77 |
| Aug 29, 2016 | 20.81 |
| Aug 26, 2016 | 20.86 |
| Aug 25, 2016 | 20.90 |
| Aug 24, 2016 | 20.94 |
| Aug 23, 2016 | 20.98 |
| Aug 22, 2016 | 21.02 |
| Aug 19, 2016 | 21.07 |
| Aug 18, 2016 | 21.11 |
| Aug 17, 2016 | 21.15 |
| Aug 16, 2016 | 21.19 |
| Aug 15, 2016 | 21.22 |
| Aug 12, 2016 | 21.24 |
| Aug 11, 2016 | 21.27 |
| Aug 10, 2016 | 21.30 |
| Aug 9, 2016 | 21.33 |
| Aug 8, 2016 | 21.35 |
| Aug 5, 2016 | 21.37 |
| Aug 4, 2016 | 21.38 |
| Aug 3, 2016 | 21.41 |
| Aug 2, 2016 | 21.44 |
| Aug 1, 2016 | 21.47 |
| Jul 29, 2016 | 21.47 |
| Jul 28, 2016 | 21.46 |
| Jul 27, 2016 | 21.47 |
| Jul 26, 2016 | 21.47 |
| Jul 25, 2016 | 21.46 |
| Jul 22, 2016 | 21.45 |
| Jul 21, 2016 | 21.44 |
| Jul 20, 2016 | 21.43 |
| Jul 19, 2016 | 21.42 |
| Jul 18, 2016 | 21.41 |
| Jul 15, 2016 | 21.39 |
| Jul 14, 2016 | 21.37 |
| Jul 13, 2016 | 21.34 |
| Jul 12, 2016 | 21.31 |
| Jul 11, 2016 | 21.28 |
| Jul 8, 2016 | 21.25 |
| Jul 7, 2016 | 21.23 |
| Jul 6, 2016 | 21.20 |
| Jul 5, 2016 | 21.18 |
| Jul 1, 2016 | 21.18 |
| Jun 30, 2016 | 21.16 |
| Jun 29, 2016 | 21.15 |
| Jun 28, 2016 | 21.15 |
| Jun 27, 2016 | 21.16 |
| Jun 24, 2016 | 21.19 |
| Jun 23, 2016 | 21.21 |
| Jun 22, 2016 | 21.23 |
| Jun 21, 2016 | 21.26 |
| Jun 20, 2016 | 21.27 |
| Jun 17, 2016 | 21.29 |
| Jun 16, 2016 | 21.31 |
| Jun 15, 2016 | 21.32 |
| Jun 14, 2016 | 21.33 |
| Jun 13, 2016 | 21.34 |
| Jun 10, 2016 | 21.35 |
| Jun 9, 2016 | 21.36 |
| Jun 8, 2016 | 21.36 |
| Jun 7, 2016 | 21.36 |
| Jun 6, 2016 | 21.35 |
| Jun 3, 2016 | 21.36 |
| Jun 2, 2016 | 21.37 |
| Jun 1, 2016 | 21.38 |
| May 31, 2016 | 21.39 |
| May 27, 2016 | 21.41 |
| May 26, 2016 | 21.43 |
| May 25, 2016 | 21.45 |
| May 24, 2016 | 21.48 |
| May 23, 2016 | 21.50 |
| May 20, 2016 | 21.54 |
| May 19, 2016 | 21.56 |
| May 18, 2016 | 21.58 |
| May 17, 2016 | 21.61 |
| May 16, 2016 | 21.63 |
| May 13, 2016 | 21.66 |
| May 12, 2016 | 21.67 |
| May 11, 2016 | 21.70 |
| May 10, 2016 | 21.71 |
| May 9, 2016 | 21.74 |
| May 6, 2016 | 21.75 |
| May 5, 2016 | 21.77 |
| May 4, 2016 | 21.80 |
| May 3, 2016 | 21.81 |
| May 2, 2016 | 21.83 |
| Apr 29, 2016 | 21.85 |
| Apr 28, 2016 | 21.86 |
| Apr 27, 2016 | 21.86 |
| Apr 26, 2016 | 21.86 |
| Apr 25, 2016 | 21.87 |
| Apr 22, 2016 | 21.88 |
| Apr 21, 2016 | 21.88 |
| Apr 20, 2016 | 21.89 |
| Apr 19, 2016 | 21.89 |
| Apr 18, 2016 | 21.90 |
| Apr 15, 2016 | 21.91 |
| Apr 14, 2016 | 21.90 |
| Apr 13, 2016 | 21.91 |
| Apr 12, 2016 | 21.91 |
| Apr 11, 2016 | 21.92 |
| Apr 8, 2016 | 21.93 |
| Apr 7, 2016 | 21.93 |
| Apr 6, 2016 | 21.93 |
| Apr 5, 2016 | 21.94 |
| Apr 4, 2016 | 21.96 |
| Apr 1, 2016 | 21.98 |
| Mar 31, 2016 | 21.99 |
| Mar 30, 2016 | 22.00 |
| Mar 29, 2016 | 21.99 |
| Mar 28, 2016 | 21.98 |
| Mar 24, 2016 | 21.96 |
| Mar 23, 2016 | 21.96 |
| Mar 22, 2016 | 21.96 |
| Mar 21, 2016 | 21.95 |
| Mar 18, 2016 | 21.94 |
| Mar 17, 2016 | 21.92 |
| Mar 16, 2016 | 21.91 |
| Mar 15, 2016 | 21.90 |
| Mar 14, 2016 | 21.89 |
| Mar 11, 2016 | 21.89 |
| Mar 10, 2016 | 21.88 |
| Mar 9, 2016 | 21.87 |
| Mar 8, 2016 | 21.86 |
| Mar 7, 2016 | 21.85 |
| Mar 4, 2016 | 21.85 |
| Mar 3, 2016 | 21.83 |
| Mar 2, 2016 | 21.82 |
| Mar 1, 2016 | 21.82 |
| Feb 29, 2016 | 21.82 |
| Feb 26, 2016 | 21.83 |
| Feb 25, 2016 | 21.83 |
| Feb 24, 2016 | 21.84 |
| Feb 23, 2016 | 21.85 |
| Feb 22, 2016 | 21.87 |
| Feb 19, 2016 | 21.89 |
| Feb 18, 2016 | 21.95 |
| Feb 17, 2016 | 21.99 |
| Feb 16, 2016 | 22.04 |
| Feb 12, 2016 | 22.09 |
| Feb 11, 2016 | 22.14 |
| Feb 10, 2016 | 22.20 |
| Feb 9, 2016 | 22.25 |
| Feb 8, 2016 | 22.29 |
| Feb 5, 2016 | 22.34 |
| Feb 4, 2016 | 22.38 |
| Feb 3, 2016 | 22.41 |
| Feb 2, 2016 | 22.44 |
| Feb 1, 2016 | 22.45 |
| Jan 29, 2016 | 22.46 |
| Jan 28, 2016 | 22.47 |
| Jan 27, 2016 | 22.49 |
| Jan 26, 2016 | 22.52 |
| Jan 25, 2016 | 22.54 |
| Jan 22, 2016 | 22.56 |
| Jan 21, 2016 | 22.58 |
| Jan 20, 2016 | 22.61 |
| Jan 19, 2016 | 22.63 |
| Jan 15, 2016 | 22.65 |
| Jan 14, 2016 | 22.67 |
| Jan 13, 2016 | 22.69 |
| Jan 12, 2016 | 22.73 |
| Jan 11, 2016 | 22.76 |
| Jan 8, 2016 | 22.80 |
| Jan 7, 2016 | 22.83 |
| Jan 6, 2016 | 22.86 |
| Jan 5, 2016 | 22.89 |
| Jan 4, 2016 | 22.91 |
| Dec 31, 2015 | 22.93 |
| Dec 30, 2015 | 22.94 |
| Dec 29, 2015 | 22.95 |
| Dec 28, 2015 | 22.96 |
| Dec 24, 2015 | 22.99 |
| Dec 23, 2015 | 23.02 |
| Dec 22, 2015 | 23.05 |
| Dec 21, 2015 | 23.07 |
| Dec 18, 2015 | 23.10 |
| Dec 17, 2015 | 23.13 |
| Dec 16, 2015 | 23.15 |
| Dec 15, 2015 | 23.17 |
| Dec 14, 2015 | 23.19 |
| Dec 11, 2015 | 23.22 |
| Dec 10, 2015 | 23.24 |
| Dec 9, 2015 | 23.25 |
| Dec 8, 2015 | 23.27 |
| Dec 7, 2015 | 23.29 |
| Dec 4, 2015 | 23.31 |
| Dec 3, 2015 | 23.34 |
| Dec 2, 2015 | 23.37 |
| Dec 1, 2015 | 23.40 |
| Nov 30, 2015 | 23.43 |
| Nov 27, 2015 | 23.44 |
| Nov 25, 2015 | 23.46 |
| Nov 24, 2015 | 23.47 |
| Nov 23, 2015 | 23.49 |
| Nov 20, 2015 | 23.51 |
| Nov 19, 2015 | 23.53 |
| Nov 18, 2015 | 23.56 |
| Nov 17, 2015 | 23.58 |
| Nov 16, 2015 | 23.60 |
| Nov 13, 2015 | 23.63 |
| Nov 12, 2015 | 23.66 |
| Nov 11, 2015 | 23.70 |
| Nov 10, 2015 | 23.73 |
| Nov 9, 2015 | 23.76 |
| Nov 6, 2015 | 23.79 |
| Nov 5, 2015 | 23.80 |
| Nov 4, 2015 | 23.81 |
| Nov 3, 2015 | 23.82 |
| Nov 2, 2015 | 23.85 |
| Oct 30, 2015 | 23.89 |
| Oct 29, 2015 | 23.92 |
| Oct 28, 2015 | 23.95 |
| Oct 27, 2015 | 23.98 |
| Oct 26, 2015 | 24.02 |
| Oct 23, 2015 | 24.05 |
| Oct 22, 2015 | 24.09 |
| Oct 21, 2015 | 24.13 |
| Oct 20, 2015 | 24.16 |
| Oct 19, 2015 | 24.19 |
| Oct 16, 2015 | 24.21 |
| Oct 15, 2015 | 24.23 |
| Oct 14, 2015 | 24.25 |
| Oct 13, 2015 | 24.28 |
| Oct 12, 2015 | 24.31 |
| Oct 9, 2015 | 24.34 |
| Oct 8, 2015 | 24.36 |
| Oct 7, 2015 | 24.38 |
| Oct 6, 2015 | 24.40 |
| Oct 5, 2015 | 24.42 |
| Oct 2, 2015 | 24.42 |
| Oct 1, 2015 | 24.43 |
| Sep 30, 2015 | 24.44 |
| Sep 29, 2015 | 24.45 |
| Sep 28, 2015 | 24.45 |
| Sep 25, 2015 | 24.44 |
| Sep 24, 2015 | 24.41 |
| Sep 23, 2015 | 24.39 |
| Sep 22, 2015 | 24.36 |
| Sep 21, 2015 | 24.34 |
| Sep 18, 2015 | 24.32 |
| Sep 17, 2015 | 24.29 |
| Sep 16, 2015 | 24.27 |
| Sep 15, 2015 | 24.25 |
| Sep 14, 2015 | 24.23 |
| Sep 11, 2015 | 24.22 |
| Sep 10, 2015 | 24.20 |
| Sep 9, 2015 | 24.19 |
| Sep 8, 2015 | 24.18 |
| Sep 4, 2015 | 24.17 |
| Sep 3, 2015 | 24.16 |
| Sep 2, 2015 | 24.16 |
| Sep 1, 2015 | 24.15 |
| Aug 31, 2015 | 24.15 |
| Aug 28, 2015 | 24.14 |
| Aug 27, 2015 | 24.14 |
| Aug 26, 2015 | 24.13 |
| Aug 25, 2015 | 24.13 |
| Aug 24, 2015 | 24.12 |
| Aug 21, 2015 | 24.12 |
| Aug 20, 2015 | 24.12 |
| Aug 19, 2015 | 24.11 |
| Aug 18, 2015 | 24.11 |
| Aug 17, 2015 | 24.09 |
| Aug 14, 2015 | 24.07 |
| Aug 13, 2015 | 24.06 |
| Aug 12, 2015 | 24.06 |
| Aug 11, 2015 | 24.05 |
| Aug 10, 2015 | 24.04 |
| Aug 7, 2015 | 24.01 |
| Aug 6, 2015 | 24.00 |
| Aug 5, 2015 | 23.98 |
| Aug 4, 2015 | 23.94 |
| Aug 3, 2015 | 23.91 |
| Jul 31, 2015 | 23.87 |
| Jul 30, 2015 | 23.83 |
| Jul 29, 2015 | 23.80 |
| Jul 28, 2015 | 23.76 |
| Jul 27, 2015 | 23.73 |
| Jul 24, 2015 | 23.69 |
| Jul 23, 2015 | 23.66 |
| Jul 22, 2015 | 23.62 |
| Jul 21, 2015 | 23.58 |
| Jul 20, 2015 | 23.54 |
| Jul 17, 2015 | 23.50 |
| Jul 16, 2015 | 23.45 |
| Jul 15, 2015 | 23.40 |
| Jul 14, 2015 | 23.34 |
| Jul 13, 2015 | 23.28 |
| Jul 10, 2015 | 23.23 |
| Jul 9, 2015 | 23.17 |
| Jul 8, 2015 | 23.12 |
| Jul 7, 2015 | 23.07 |
| Jul 6, 2015 | 23.03 |
| Jul 2, 2015 | 22.98 |
| Jul 1, 2015 | 22.94 |
| Jun 30, 2015 | 22.90 |
| Jun 29, 2015 | 22.87 |
| Jun 26, 2015 | 22.83 |
| Jun 25, 2015 | 22.79 |
| Jun 24, 2015 | 22.74 |
| Jun 23, 2015 | 22.68 |
| Jun 22, 2015 | 22.63 |
| Jun 19, 2015 | 22.58 |
| Jun 18, 2015 | 22.53 |
| Jun 17, 2015 | 22.48 |
| Jun 16, 2015 | 22.44 |
| Jun 15, 2015 | 22.40 |
| Jun 12, 2015 | 22.37 |
| Jun 11, 2015 | 22.34 |
| Jun 10, 2015 | 22.31 |
| Jun 9, 2015 | 22.28 |
| Jun 8, 2015 | 22.25 |
| Jun 5, 2015 | 22.22 |
| Jun 4, 2015 | 22.19 |
| Jun 3, 2015 | 22.16 |
| Jun 2, 2015 | 22.13 |
| Jun 1, 2015 | 22.10 |
| May 29, 2015 | 22.08 |
| May 28, 2015 | 22.06 |
| May 27, 2015 | 22.04 |
| May 26, 2015 | 22.03 |
| May 22, 2015 | 22.02 |
| May 21, 2015 | 22.01 |
| May 20, 2015 | 22.01 |
| May 19, 2015 | 22.00 |
| May 18, 2015 | 22.00 |
| May 15, 2015 | 22.00 |
| May 14, 2015 | 22.00 |
| May 13, 2015 | 22.00 |
| May 12, 2015 | 22.00 |
| May 11, 2015 | 22.00 |
| May 8, 2015 | 21.99 |
| May 7, 2015 | 21.98 |
| May 6, 2015 | 21.97 |
| May 5, 2015 | 21.97 |
| May 4, 2015 | 21.97 |
| May 1, 2015 | 21.97 |
| Apr 30, 2015 | 21.96 |
| Apr 29, 2015 | 21.95 |
| Apr 28, 2015 | 21.94 |
| Apr 27, 2015 | 21.91 |
| Apr 24, 2015 | 21.89 |
| Apr 23, 2015 | 21.86 |
| Apr 22, 2015 | 21.83 |
| Apr 21, 2015 | 21.80 |
| Apr 20, 2015 | 21.77 |
| Apr 17, 2015 | 21.73 |
| Apr 16, 2015 | 21.70 |
| Apr 15, 2015 | 21.67 |
| Apr 14, 2015 | 21.63 |
| Apr 13, 2015 | 21.60 |
| Apr 10, 2015 | 21.57 |
| Apr 9, 2015 | 21.54 |
| Apr 8, 2015 | 21.52 |
| Apr 7, 2015 | 21.49 |
| Apr 6, 2015 | 21.47 |
| Apr 2, 2015 | 21.43 |
| Apr 1, 2015 | 21.40 |
| Mar 31, 2015 | 21.36 |
| Mar 30, 2015 | 21.32 |
| Mar 27, 2015 | 21.27 |
| Mar 26, 2015 | 21.23 |
| Mar 25, 2015 | 21.19 |
| Mar 24, 2015 | 21.15 |
| Mar 23, 2015 | 21.10 |
| Mar 20, 2015 | 21.05 |
| Mar 19, 2015 | 20.99 |
| Mar 18, 2015 | 20.95 |
| Mar 17, 2015 | 20.90 |
| Mar 16, 2015 | 20.86 |
| Mar 13, 2015 | 20.81 |
| Mar 12, 2015 | 20.77 |
| Mar 11, 2015 | 20.72 |
| Mar 10, 2015 | 20.68 |
| Mar 9, 2015 | 20.64 |
| Mar 6, 2015 | 20.59 |
| Mar 5, 2015 | 20.54 |
| Mar 4, 2015 | 20.49 |
| Mar 3, 2015 | 20.44 |
| Mar 2, 2015 | 20.39 |
| Feb 27, 2015 | 20.34 |
| Feb 26, 2015 | 20.29 |
| Feb 25, 2015 | 20.24 |
| Feb 24, 2015 | 20.20 |
| Feb 23, 2015 | 20.15 |
| Feb 20, 2015 | 20.11 |
| Feb 19, 2015 | 20.08 |
| Feb 18, 2015 | 20.04 |
| Feb 17, 2015 | 20.01 |
| Feb 13, 2015 | 19.98 |
| Feb 12, 2015 | 19.95 |
| Feb 11, 2015 | 19.92 |
| Feb 10, 2015 | 19.88 |
| Feb 9, 2015 | 19.85 |
| Feb 6, 2015 | 19.81 |
| Feb 5, 2015 | 19.76 |
| Feb 4, 2015 | 19.72 |
| Feb 3, 2015 | 19.67 |
| Feb 2, 2015 | 19.63 |
| Jan 30, 2015 | 19.59 |
| Jan 29, 2015 | 19.56 |
| Jan 28, 2015 | 19.51 |
| Jan 27, 2015 | 19.47 |
| Jan 26, 2015 | 19.43 |
| Jan 23, 2015 | 19.39 |
| Jan 22, 2015 | 19.35 |
| Jan 21, 2015 | 19.31 |
| Jan 20, 2015 | 19.27 |
| Jan 16, 2015 | 19.23 |
| Jan 15, 2015 | 19.18 |
| Jan 14, 2015 | 19.14 |
| Jan 13, 2015 | 19.10 |
| Jan 12, 2015 | 19.06 |
| Jan 9, 2015 | 19.03 |
| Jan 8, 2015 | 19.00 |
| Jan 7, 2015 | 18.96 |
| Jan 6, 2015 | 18.92 |
| Jan 5, 2015 | 18.89 |
| Jan 2, 2015 | 18.85 |
| Dec 31, 2014 | 18.80 |
| Dec 30, 2014 | 18.75 |
| Dec 29, 2014 | 18.69 |
| Dec 26, 2014 | 18.63 |
| Dec 24, 2014 | 18.57 |
| Dec 23, 2014 | 18.51 |
| Dec 22, 2014 | 18.44 |
| Dec 19, 2014 | 18.38 |
| Dec 18, 2014 | 18.33 |
| Dec 17, 2014 | 18.27 |
| Dec 16, 2014 | 18.21 |
| Dec 15, 2014 | 18.16 |
| Dec 12, 2014 | 18.11 |
| Dec 11, 2014 | 18.07 |
| Dec 10, 2014 | 18.02 |
| Dec 9, 2014 | 17.98 |
| Dec 8, 2014 | 17.93 |
| Dec 5, 2014 | 17.89 |
| Dec 4, 2014 | 17.84 |
| Dec 3, 2014 | 17.79 |
| Dec 2, 2014 | 17.74 |
| Dec 1, 2014 | 17.70 |
| Nov 28, 2014 | 17.66 |
| Nov 26, 2014 | 17.62 |
| Nov 25, 2014 | 17.59 |
| Nov 24, 2014 | 17.55 |
| Nov 21, 2014 | 17.52 |
| Nov 20, 2014 | 17.50 |
| Nov 19, 2014 | 17.46 |
| Nov 18, 2014 | 17.42 |
| Nov 17, 2014 | 17.38 |
| Nov 14, 2014 | 17.34 |
| Nov 13, 2014 | 17.29 |
| Nov 12, 2014 | 17.24 |
| Nov 11, 2014 | 17.19 |
| Nov 10, 2014 | 17.14 |
| Nov 7, 2014 | 17.09 |
| Nov 6, 2014 | 17.04 |
| Nov 5, 2014 | 16.98 |
| Nov 4, 2014 | 16.94 |
| Nov 3, 2014 | 16.89 |
| Oct 31, 2014 | 16.84 |
| Oct 30, 2014 | 16.80 |
| Oct 29, 2014 | 16.75 |
| Oct 28, 2014 | 16.72 |
| Oct 27, 2014 | 16.68 |
| Oct 24, 2014 | 16.66 |
| Oct 23, 2014 | 16.63 |
| Oct 22, 2014 | 16.60 |
| Oct 21, 2014 | 16.66 |
| Oct 20, 2014 | 16.72 |
| Oct 17, 2014 | 16.78 |
| Oct 16, 2014 | 16.83 |
| Oct 15, 2014 | 16.88 |
| Oct 14, 2014 | 16.93 |
| Oct 13, 2014 | 16.98 |
| Oct 10, 2014 | 17.03 |
| Oct 9, 2014 | 17.07 |
| Oct 8, 2014 | 17.11 |
| Oct 7, 2014 | 17.15 |
| Oct 6, 2014 | 17.19 |
| Oct 3, 2014 | 17.22 |
| Oct 2, 2014 | 17.25 |
| Oct 1, 2014 | 17.29 |
| Sep 30, 2014 | 17.32 |
| Sep 29, 2014 | 17.35 |
| Sep 26, 2014 | 17.38 |
| Sep 25, 2014 | 17.41 |
| Sep 24, 2014 | 17.44 |
| Sep 23, 2014 | 17.48 |
| Sep 22, 2014 | 17.51 |
| Sep 19, 2014 | 17.55 |
| Sep 18, 2014 | 17.59 |
| Sep 17, 2014 | 17.63 |
| Sep 16, 2014 | 17.68 |
| Sep 15, 2014 | 17.72 |
| Sep 12, 2014 | 17.77 |
| Sep 11, 2014 | 17.81 |
| Sep 10, 2014 | 17.85 |
| Sep 9, 2014 | 17.88 |
| Sep 8, 2014 | 17.92 |
| Sep 5, 2014 | 17.96 |
| Sep 4, 2014 | 18.00 |
| Sep 3, 2014 | 18.04 |
| Sep 2, 2014 | 18.08 |
| Aug 29, 2014 | 18.12 |
| Aug 28, 2014 | 18.16 |
| Aug 27, 2014 | 18.20 |
| Aug 26, 2014 | 18.24 |
| Aug 25, 2014 | 18.28 |
| Aug 22, 2014 | 18.33 |
| Aug 21, 2014 | 18.37 |
| Aug 20, 2014 | 18.41 |
| Aug 19, 2014 | 18.45 |
| Aug 18, 2014 | 18.49 |
| Aug 15, 2014 | 18.53 |
| Aug 14, 2014 | 18.57 |
| Aug 13, 2014 | 18.61 |
| Aug 12, 2014 | 18.66 |
| Aug 11, 2014 | 18.70 |
| Aug 8, 2014 | 18.74 |
| Aug 7, 2014 | 18.79 |
| Aug 6, 2014 | 18.83 |
| Aug 5, 2014 | 18.87 |
| Aug 4, 2014 | 18.90 |
| Aug 1, 2014 | 18.94 |
| Jul 31, 2014 | 18.99 |
| Jul 30, 2014 | 19.04 |
| Jul 29, 2014 | 19.08 |
| Jul 28, 2014 | 19.12 |
| Jul 25, 2014 | 19.17 |
| Jul 24, 2014 | 19.21 |
| Jul 23, 2014 | 19.25 |
| Jul 22, 2014 | 19.28 |
| Jul 21, 2014 | 19.31 |
| Jul 18, 2014 | 19.35 |
| Jul 17, 2014 | 19.38 |
| Jul 16, 2014 | 19.41 |
| Jul 15, 2014 | 19.45 |
| Jul 14, 2014 | 19.49 |
| Jul 11, 2014 | 19.53 |
| Jul 10, 2014 | 19.57 |
| Jul 9, 2014 | 19.61 |
| Jul 8, 2014 | 19.65 |
| Jul 7, 2014 | 19.68 |
| Jul 3, 2014 | 19.72 |
| Jul 2, 2014 | 19.75 |
| Jul 1, 2014 | 19.77 |
| Jun 30, 2014 | 19.81 |
| Jun 27, 2014 | 19.85 |
| Jun 26, 2014 | 19.90 |
| Jun 25, 2014 | 19.95 |
| Jun 24, 2014 | 20.00 |
| Jun 23, 2014 | 20.06 |
| Jun 20, 2014 | 20.12 |
| Jun 19, 2014 | 20.18 |
| Jun 18, 2014 | 20.24 |
| Jun 17, 2014 | 20.30 |
| Jun 16, 2014 | 20.38 |
| Jun 13, 2014 | 20.45 |
| Jun 12, 2014 | 20.53 |
| Jun 11, 2014 | 20.61 |
| Jun 10, 2014 | 20.69 |
| Jun 9, 2014 | 20.77 |
| Jun 6, 2014 | 20.84 |
| Jun 5, 2014 | 20.91 |
| Jun 4, 2014 | 20.98 |
| Jun 3, 2014 | 21.06 |
| Jun 2, 2014 | 21.13 |
| May 30, 2014 | 21.12 |
| May 29, 2014 | 21.11 |
| May 28, 2014 | 21.10 |
| May 27, 2014 | 21.09 |
| May 23, 2014 | 21.09 |
| May 22, 2014 | 21.09 |
| May 21, 2014 | 21.10 |
| May 20, 2014 | 21.11 |
| May 19, 2014 | 21.12 |
| May 16, 2014 | 21.13 |
| May 15, 2014 | 21.15 |
| May 14, 2014 | 21.16 |
| May 13, 2014 | 21.17 |
| May 12, 2014 | 21.19 |
| May 9, 2014 | 21.20 |
| May 8, 2014 | 21.22 |
| May 7, 2014 | 21.24 |
| May 6, 2014 | 21.26 |
| May 5, 2014 | 21.28 |
| May 2, 2014 | 21.30 |
| May 1, 2014 | 21.31 |
| Apr 30, 2014 | 21.33 |
| Apr 29, 2014 | 21.34 |
| Apr 28, 2014 | 21.36 |
| Apr 25, 2014 | 21.37 |
| Apr 24, 2014 | 21.38 |
| Apr 23, 2014 | 21.38 |
| Apr 22, 2014 | 21.39 |
| Apr 21, 2014 | 21.39 |
| Apr 17, 2014 | 21.39 |
| Apr 16, 2014 | 21.40 |
| Apr 15, 2014 | 21.40 |
| Apr 14, 2014 | 21.40 |
| Apr 11, 2014 | 21.40 |
| Apr 10, 2014 | 21.39 |
| Apr 9, 2014 | 21.39 |
| Apr 8, 2014 | 21.39 |
| Apr 7, 2014 | 21.39 |
| Apr 4, 2014 | 21.38 |
| Apr 3, 2014 | 21.39 |
| Apr 2, 2014 | 21.38 |
| Apr 1, 2014 | 21.37 |
| Mar 31, 2014 | 21.36 |
| Mar 28, 2014 | 21.35 |
| Mar 27, 2014 | 21.35 |
| Mar 26, 2014 | 21.34 |
| Mar 25, 2014 | 21.34 |
| Mar 24, 2014 | 21.34 |
| Mar 21, 2014 | 21.33 |
| Mar 20, 2014 | 21.33 |
| Mar 19, 2014 | 21.32 |
| Mar 18, 2014 | 21.32 |
| Mar 17, 2014 | 21.33 |
| Mar 14, 2014 | 21.34 |
| Mar 13, 2014 | 21.35 |
| Mar 12, 2014 | 21.37 |
| Mar 11, 2014 | 21.37 |
| Mar 10, 2014 | 21.37 |
| Mar 7, 2014 | 21.37 |
| Mar 6, 2014 | 21.37 |
| Mar 5, 2014 | 21.37 |
| Mar 4, 2014 | 21.36 |
| Mar 3, 2014 | 21.36 |
| Feb 28, 2014 | 21.37 |
| Feb 27, 2014 | 21.38 |
| Feb 26, 2014 | 21.39 |
| Feb 25, 2014 | 21.40 |
| Feb 24, 2014 | 21.42 |
| Feb 21, 2014 | 21.43 |
| Feb 20, 2014 | 21.44 |
| Feb 19, 2014 | 21.46 |
| Feb 18, 2014 | 21.47 |
| Feb 14, 2014 | 21.49 |
| Feb 13, 2014 | 21.50 |
| Feb 12, 2014 | 21.51 |
| Feb 11, 2014 | 21.51 |
| Feb 10, 2014 | 21.52 |
| Feb 7, 2014 | 21.53 |
| Feb 6, 2014 | 21.54 |
| Feb 5, 2014 | 21.54 |
| Feb 4, 2014 | 21.55 |
| Feb 3, 2014 | 21.55 |
| Jan 31, 2014 | 21.54 |
| Jan 30, 2014 | 21.53 |
| Jan 29, 2014 | 21.51 |
| Jan 28, 2014 | 21.50 |
| Jan 27, 2014 | 21.48 |
| Jan 24, 2014 | 21.46 |
| Jan 23, 2014 | 21.44 |
| Jan 22, 2014 | 21.42 |
| Jan 21, 2014 | 21.39 |
| Jan 17, 2014 | 21.37 |
| Jan 16, 2014 | 21.34 |
| Jan 15, 2014 | 21.31 |
| Jan 14, 2014 | 21.28 |
| Jan 13, 2014 | 21.25 |
| Jan 10, 2014 | 21.22 |
| Jan 9, 2014 | 21.18 |
| Jan 8, 2014 | 21.15 |
| Jan 7, 2014 | 21.11 |
| Jan 6, 2014 | 21.08 |
| Jan 3, 2014 | 21.05 |
| Jan 2, 2014 | 21.02 |
| Dec 31, 2013 | 20.98 |
| Dec 30, 2013 | 20.95 |
| Dec 27, 2013 | 20.92 |
| Dec 26, 2013 | 20.89 |
| Dec 24, 2013 | 20.86 |
| Dec 23, 2013 | 20.83 |
| Dec 20, 2013 | 20.79 |
| Dec 19, 2013 | 20.76 |
| Dec 18, 2013 | 20.73 |
| Dec 17, 2013 | 20.70 |
| Dec 16, 2013 | 20.67 |
| Dec 13, 2013 | 20.64 |
| Dec 12, 2013 | 20.61 |
| Dec 11, 2013 | 20.58 |
| Dec 10, 2013 | 20.56 |
| Dec 9, 2013 | 20.53 |
| Dec 6, 2013 | 20.50 |
| Dec 5, 2013 | 20.47 |
| Dec 4, 2013 | 20.44 |
| Dec 3, 2013 | 20.41 |
| Dec 2, 2013 | 20.37 |
| Nov 29, 2013 | 20.33 |
| Nov 27, 2013 | 20.29 |
| Nov 26, 2013 | 20.25 |
| Nov 25, 2013 | 20.20 |
| Nov 22, 2013 | 20.17 |
| Nov 21, 2013 | 20.13 |
| Nov 20, 2013 | 20.09 |
| Nov 19, 2013 | 20.06 |
| Nov 18, 2013 | 20.02 |
| Nov 15, 2013 | 19.99 |
| Nov 14, 2013 | 19.96 |
| Nov 13, 2013 | 19.92 |
| Nov 12, 2013 | 19.88 |
| Nov 11, 2013 | 19.85 |
| Nov 8, 2013 | 19.81 |
| Nov 7, 2013 | 19.78 |
| Nov 6, 2013 | 19.75 |
| Nov 5, 2013 | 19.72 |
| Nov 4, 2013 | 19.69 |
| Nov 1, 2013 | 19.65 |
| Oct 31, 2013 | 19.62 |
| Oct 30, 2013 | 19.59 |
| Oct 29, 2013 | 19.56 |
| Oct 28, 2013 | 19.52 |
| Oct 25, 2013 | 19.49 |
| Oct 24, 2013 | 19.46 |
| Oct 23, 2013 | 19.42 |
| Oct 22, 2013 | 19.39 |
| Oct 21, 2013 | 19.35 |
| Oct 18, 2013 | 19.32 |
| Oct 17, 2013 | 19.28 |
| Oct 16, 2013 | 19.25 |
| Oct 15, 2013 | 19.22 |
| Oct 14, 2013 | 19.19 |
| Oct 11, 2013 | 19.16 |
| Oct 10, 2013 | 19.14 |
| Oct 9, 2013 | 19.11 |
| Oct 8, 2013 | 19.09 |
| Oct 7, 2013 | 19.06 |
| Oct 4, 2013 | 19.03 |
| Oct 3, 2013 | 18.99 |
| Oct 2, 2013 | 18.96 |
| Oct 1, 2013 | 18.92 |
| Sep 30, 2013 | 18.89 |
| Sep 27, 2013 | 18.85 |
| Sep 26, 2013 | 18.81 |
| Sep 25, 2013 | 18.77 |
| Sep 24, 2013 | 18.73 |
| Sep 23, 2013 | 18.69 |
| Sep 20, 2013 | 18.64 |
| Sep 19, 2013 | 18.61 |
| Sep 18, 2013 | 18.58 |
| Sep 17, 2013 | 18.55 |
| Sep 16, 2013 | 18.51 |
| Sep 13, 2013 | 18.48 |
| Sep 12, 2013 | 18.45 |
| Sep 11, 2013 | 18.43 |
| Sep 10, 2013 | 18.40 |
| Sep 9, 2013 | 18.37 |
| Sep 6, 2013 | 18.35 |
| Sep 5, 2013 | 18.33 |
| Sep 4, 2013 | 18.30 |
| Sep 3, 2013 | 18.28 |
| Aug 30, 2013 | 18.26 |
| Aug 29, 2013 | 18.24 |
| Aug 28, 2013 | 18.21 |
| Aug 27, 2013 | 18.18 |
| Aug 26, 2013 | 18.15 |
| Aug 23, 2013 | 18.12 |
| Aug 22, 2013 | 18.09 |
| Aug 21, 2013 | 18.07 |
| Aug 20, 2013 | 18.04 |
| Aug 19, 2013 | 18.02 |
| Aug 16, 2013 | 17.99 |
| Aug 15, 2013 | 17.97 |
| Aug 14, 2013 | 17.94 |
| Aug 13, 2013 | 17.91 |
| Aug 12, 2013 | 17.88 |
| Aug 9, 2013 | 17.85 |
| Aug 8, 2013 | 17.82 |
| Aug 7, 2013 | 17.80 |
| Aug 6, 2013 | 17.77 |
| Aug 5, 2013 | 17.74 |
| Aug 2, 2013 | 17.70 |
| Aug 1, 2013 | 17.67 |
| Jul 31, 2013 | 17.63 |
| Jul 30, 2013 | 17.60 |
| Jul 29, 2013 | 17.57 |
| Jul 26, 2013 | 17.54 |
| Jul 25, 2013 | 17.51 |
| Jul 24, 2013 | 17.47 |
| Jul 23, 2013 | 17.44 |
| Jul 22, 2013 | 17.40 |
| Jul 19, 2013 | 17.37 |
| Jul 18, 2013 | 17.33 |
| Jul 17, 2013 | 17.30 |
| Jul 16, 2013 | 17.27 |
| Jul 15, 2013 | 17.24 |
| Jul 12, 2013 | 17.20 |
| Jul 11, 2013 | 17.17 |
| Jul 10, 2013 | 17.14 |
| Jul 9, 2013 | 17.11 |
| Jul 8, 2013 | 17.07 |
| Jul 5, 2013 | 17.04 |
| Jul 3, 2013 | 17.01 |
| Jul 2, 2013 | 16.97 |
| Jul 1, 2013 | 16.94 |
| Jun 28, 2013 | 16.91 |
| Jun 27, 2013 | 16.88 |
| Jun 26, 2013 | 16.84 |
| Jun 25, 2013 | 16.81 |
| Jun 24, 2013 | 16.78 |
| Jun 21, 2013 | 16.74 |
| Jun 20, 2013 | 16.71 |
| Jun 19, 2013 | 16.68 |
| Jun 18, 2013 | 16.64 |
| Jun 17, 2013 | 16.60 |
| Jun 14, 2013 | 16.56 |
| Jun 13, 2013 | 16.53 |
| Jun 12, 2013 | 16.49 |
| Jun 11, 2013 | 16.45 |
| Jun 10, 2013 | 16.42 |
| Jun 7, 2013 | 16.37 |
| Jun 6, 2013 | 16.33 |
| Jun 5, 2013 | 16.30 |
| Jun 4, 2013 | 16.26 |
| Jun 3, 2013 | 16.22 |
| May 31, 2013 | 16.18 |
| May 30, 2013 | 16.14 |
| May 29, 2013 | 16.10 |
| May 28, 2013 | 16.06 |
| May 24, 2013 | 16.01 |
| May 23, 2013 | 15.96 |
| May 22, 2013 | 15.92 |
| May 21, 2013 | 15.88 |
| May 20, 2013 | 15.84 |
| May 17, 2013 | 15.80 |
| May 16, 2013 | 15.75 |
| May 15, 2013 | 15.71 |
| May 14, 2013 | 15.67 |
| May 13, 2013 | 15.64 |
| May 10, 2013 | 15.60 |
| May 9, 2013 | 15.56 |
| May 8, 2013 | 15.52 |
| May 7, 2013 | 15.49 |
| May 6, 2013 | 15.45 |
| May 3, 2013 | 15.42 |
| May 2, 2013 | 15.38 |
| May 1, 2013 | 15.35 |
| Apr 30, 2013 | 15.32 |
| Apr 29, 2013 | 15.27 |
| Apr 26, 2013 | 15.23 |
| Apr 25, 2013 | 15.19 |
| Apr 24, 2013 | 15.14 |
| Apr 23, 2013 | 15.10 |
| Apr 22, 2013 | 15.05 |
| Apr 19, 2013 | 15.01 |
| Apr 18, 2013 | 14.97 |
| Apr 17, 2013 | 14.93 |
| Apr 16, 2013 | 14.90 |
| Apr 15, 2013 | 14.86 |
| Apr 12, 2013 | 14.82 |
| Apr 11, 2013 | 14.78 |
| Apr 10, 2013 | 14.74 |
| Apr 9, 2013 | 14.71 |
| Apr 8, 2013 | 14.68 |
| Apr 5, 2013 | 14.65 |
| Apr 4, 2013 | 14.62 |
| Apr 3, 2013 | 14.60 |
| Apr 2, 2013 | 14.58 |
| Apr 1, 2013 | 14.56 |
| Mar 28, 2013 | 14.53 |
| Mar 27, 2013 | 14.52 |
| Mar 26, 2013 | 14.49 |
| Mar 25, 2013 | 14.48 |
| Mar 22, 2013 | 14.46 |
| Mar 21, 2013 | 14.45 |
| Mar 20, 2013 | 14.44 |
| Mar 19, 2013 | 14.43 |
| Mar 18, 2013 | 14.41 |
| Mar 15, 2013 | 14.40 |
| Mar 14, 2013 | 14.39 |
| Mar 13, 2013 | 14.37 |
| Mar 12, 2013 | 14.37 |
| Mar 11, 2013 | 14.36 |
| Mar 8, 2013 | 14.35 |
| Mar 7, 2013 | 14.34 |
| Mar 6, 2013 | 14.34 |
| Mar 5, 2013 | 14.33 |
| Mar 4, 2013 | 14.32 |
| Mar 1, 2013 | 14.32 |
| Feb 28, 2013 | 14.31 |
| Feb 27, 2013 | 14.31 |
| Feb 26, 2013 | 14.31 |
| Feb 25, 2013 | 14.30 |
| Feb 22, 2013 | 14.29 |
| Feb 21, 2013 | 14.28 |
| Feb 20, 2013 | 14.26 |
| Feb 19, 2013 | 14.25 |
| Feb 15, 2013 | 14.24 |
| Feb 14, 2013 | 14.24 |
| Feb 13, 2013 | 14.24 |
| Feb 12, 2013 | 14.24 |
| Feb 11, 2013 | 14.24 |
| Feb 8, 2013 | 14.25 |
| Feb 7, 2013 | 14.25 |
| Feb 6, 2013 | 14.25 |
| Feb 5, 2013 | 14.26 |
| Feb 4, 2013 | 14.26 |
| Feb 1, 2013 | 14.27 |
| Jan 31, 2013 | 14.27 |
| Jan 30, 2013 | 14.28 |
| Jan 29, 2013 | 14.29 |
| Jan 28, 2013 | 14.29 |
| Jan 25, 2013 | 14.29 |
| Jan 24, 2013 | 14.30 |
| Jan 23, 2013 | 14.30 |
| Jan 22, 2013 | 14.31 |
| Jan 18, 2013 | 14.31 |
| Jan 17, 2013 | 14.31 |
| Jan 16, 2013 | 14.31 |
| Jan 15, 2013 | 14.32 |
| Jan 14, 2013 | 14.33 |
| Jan 11, 2013 | 14.33 |
| Jan 10, 2013 | 14.33 |
| Jan 9, 2013 | 14.34 |
| Jan 8, 2013 | 14.34 |
| Jan 7, 2013 | 14.34 |
| Jan 4, 2013 | 14.34 |
| Jan 3, 2013 | 14.35 |
| Jan 2, 2013 | 14.36 |
| Dec 31, 2012 | 14.37 |
| Dec 28, 2012 | 14.38 |
| Dec 27, 2012 | 14.39 |
| Dec 26, 2012 | 14.39 |
| Dec 24, 2012 | 14.39 |
| Dec 21, 2012 | 14.39 |
| Dec 20, 2012 | 14.39 |
| Dec 19, 2012 | 14.40 |
| Dec 18, 2012 | 14.40 |
| Dec 17, 2012 | 14.41 |
| Dec 14, 2012 | 14.41 |
| Dec 13, 2012 | 14.42 |
| Dec 12, 2012 | 14.43 |
| Dec 11, 2012 | 14.43 |
| Dec 10, 2012 | 14.44 |
| Dec 7, 2012 | 14.45 |
| Dec 6, 2012 | 14.46 |
| Dec 5, 2012 | 14.47 |
| Dec 4, 2012 | 14.47 |
| Dec 3, 2012 | 14.48 |
| Nov 30, 2012 | 14.48 |
| Nov 29, 2012 | 14.49 |
| Nov 28, 2012 | 14.50 |
| Nov 27, 2012 | 14.52 |
| Nov 26, 2012 | 14.53 |
| Nov 23, 2012 | 14.55 |
| Nov 21, 2012 | 14.56 |
| Nov 20, 2012 | 14.56 |
| Nov 19, 2012 | 14.57 |
| Nov 16, 2012 | 14.57 |
| Nov 15, 2012 | 14.58 |
| Nov 14, 2012 | 14.59 |
| Nov 13, 2012 | 14.59 |
| Nov 12, 2012 | 14.59 |
| Nov 9, 2012 | 14.59 |
| Nov 8, 2012 | 14.60 |
| Nov 7, 2012 | 14.60 |
| Nov 6, 2012 | 14.59 |
| Nov 5, 2012 | 14.59 |
| Nov 2, 2012 | 14.58 |
| Nov 1, 2012 | 14.57 |
| Oct 31, 2012 | 14.55 |
| Oct 26, 2012 | 14.54 |
| Oct 25, 2012 | 14.53 |
| Oct 24, 2012 | 14.51 |
| Oct 23, 2012 | 14.49 |
| Oct 22, 2012 | 14.47 |
| Oct 19, 2012 | 14.44 |
| Oct 18, 2012 | 14.42 |
| Oct 17, 2012 | 14.40 |
| Oct 16, 2012 | 14.38 |
| Oct 15, 2012 | 14.35 |
| Oct 12, 2012 | 14.32 |
| Oct 11, 2012 | 14.29 |
| Oct 10, 2012 | 14.26 |
| Oct 9, 2012 | 14.23 |
| Oct 8, 2012 | 14.19 |
| Oct 5, 2012 | 14.16 |
| Oct 4, 2012 | 14.13 |
| Oct 3, 2012 | 14.09 |
| Oct 2, 2012 | 14.06 |
| Oct 1, 2012 | 14.03 |
| Sep 28, 2012 | 14.00 |
| Sep 27, 2012 | 13.98 |
| Sep 26, 2012 | 13.96 |
| Sep 25, 2012 | 13.93 |
| Sep 24, 2012 | 13.92 |
| Sep 21, 2012 | 13.90 |
| Sep 20, 2012 | 13.89 |
| Sep 19, 2012 | 13.87 |
| Sep 18, 2012 | 13.86 |
| Sep 17, 2012 | 13.84 |
| Sep 14, 2012 | 13.82 |
| Sep 13, 2012 | 13.81 |
| Sep 12, 2012 | 13.78 |
| Sep 11, 2012 | 13.76 |
| Sep 10, 2012 | 13.74 |
| Sep 7, 2012 | 13.73 |
| Sep 6, 2012 | 13.71 |
| Sep 5, 2012 | 13.69 |
| Sep 4, 2012 | 13.67 |
| Aug 31, 2012 | 13.66 |
| Aug 30, 2012 | 13.64 |
| Aug 29, 2012 | 13.62 |
| Aug 28, 2012 | 13.60 |
| Aug 27, 2012 | 13.59 |
| Aug 24, 2012 | 13.58 |
| Aug 23, 2012 | 13.57 |
| Aug 22, 2012 | 13.56 |
| Aug 21, 2012 | 13.55 |
| Aug 20, 2012 | 13.54 |
| Aug 17, 2012 | 13.53 |
| Aug 16, 2012 | 13.52 |
| Aug 15, 2012 | 13.51 |
| Aug 14, 2012 | 13.50 |
| Aug 13, 2012 | 13.49 |
| Aug 10, 2012 | 13.49 |
| Aug 9, 2012 | 13.48 |
| Aug 8, 2012 | 13.47 |
| Aug 7, 2012 | 13.46 |
| Aug 6, 2012 | 13.44 |
| Aug 3, 2012 | 13.43 |
| Aug 2, 2012 | 13.42 |
| Aug 1, 2012 | 13.41 |
| Jul 31, 2012 | 13.41 |
| Jul 30, 2012 | 13.41 |
| Jul 27, 2012 | 13.40 |
| Jul 26, 2012 | 13.40 |
| Jul 25, 2012 | 13.39 |
| Jul 24, 2012 | 13.38 |
| Jul 23, 2012 | 13.38 |
| Jul 20, 2012 | 13.38 |
| Jul 19, 2012 | 13.38 |
| Jul 18, 2012 | 13.38 |
| Jul 17, 2012 | 13.38 |
| Jul 16, 2012 | 13.38 |
| Jul 13, 2012 | 13.38 |
| Jul 12, 2012 | 13.39 |
| Jul 11, 2012 | 13.39 |
| Jul 10, 2012 | 13.39 |
| Jul 9, 2012 | 13.38 |
| Jul 6, 2012 | 13.37 |
| Jul 5, 2012 | 13.37 |
| Jul 3, 2012 | 13.36 |
| Jul 2, 2012 | 13.35 |
| Jun 29, 2012 | 13.34 |
| Jun 28, 2012 | 13.33 |
| Jun 27, 2012 | 13.33 |
| Jun 26, 2012 | 13.33 |
| Jun 25, 2012 | 13.33 |
| Jun 22, 2012 | 13.32 |
| Jun 21, 2012 | 13.31 |
| Jun 20, 2012 | 13.31 |
| Jun 19, 2012 | 13.30 |
| Jun 18, 2012 | 13.29 |
| Jun 15, 2012 | 13.28 |
| Jun 14, 2012 | 13.27 |
| Jun 13, 2012 | 13.26 |
| Jun 12, 2012 | 13.24 |
| Jun 11, 2012 | 13.23 |
| Jun 8, 2012 | 13.22 |
| Jun 7, 2012 | 13.21 |
| Jun 6, 2012 | 13.20 |
| Jun 5, 2012 | 13.19 |
| Jun 4, 2012 | 13.18 |
| Jun 1, 2012 | 13.17 |
| May 31, 2012 | 13.17 |
| May 30, 2012 | 13.17 |
| May 29, 2012 | 13.16 |
| May 25, 2012 | 13.16 |
| May 24, 2012 | 13.16 |
| May 23, 2012 | 13.16 |
| May 22, 2012 | 13.16 |
| May 21, 2012 | 13.15 |
| May 18, 2012 | 13.16 |
| May 17, 2012 | 13.17 |
| May 16, 2012 | 13.17 |
| May 15, 2012 | 13.18 |
| May 14, 2012 | 13.19 |
| May 11, 2012 | 13.20 |
| May 10, 2012 | 13.20 |
| May 9, 2012 | 13.20 |
| May 8, 2012 | 13.19 |
| May 7, 2012 | 13.18 |
| May 4, 2012 | 13.18 |
| May 3, 2012 | 13.17 |
| May 2, 2012 | 13.16 |
| May 1, 2012 | 13.15 |
| Apr 30, 2012 | 13.14 |
| Apr 27, 2012 | 13.13 |
| Apr 26, 2012 | 13.11 |
| Apr 25, 2012 | 13.10 |
| Apr 24, 2012 | 13.09 |
| Apr 23, 2012 | 13.06 |
| Apr 20, 2012 | 13.05 |
| Apr 19, 2012 | 13.03 |
| Apr 18, 2012 | 13.01 |
| Apr 17, 2012 | 12.99 |
| Apr 16, 2012 | 12.97 |
| Apr 13, 2012 | 12.95 |
| Apr 12, 2012 | 12.94 |
| Apr 11, 2012 | 12.92 |
| Apr 10, 2012 | 12.91 |
| Apr 9, 2012 | 12.90 |
| Apr 5, 2012 | 12.89 |
| Apr 4, 2012 | 12.87 |
| Apr 3, 2012 | 12.85 |
| Apr 2, 2012 | 12.84 |
| Mar 30, 2012 | 12.82 |
| Mar 29, 2012 | 12.80 |
| Mar 28, 2012 | 12.79 |
| Mar 27, 2012 | 12.77 |
| Mar 26, 2012 | 12.74 |
| Mar 23, 2012 | 12.72 |
| Mar 22, 2012 | 12.70 |
| Mar 21, 2012 | 12.68 |
| Mar 20, 2012 | 12.66 |
| Mar 19, 2012 | 12.63 |
| Mar 16, 2012 | 12.61 |
| Mar 15, 2012 | 12.59 |
| Mar 14, 2012 | 12.56 |
| Mar 13, 2012 | 12.54 |
| Mar 12, 2012 | 12.52 |
| Mar 9, 2012 | 12.50 |
| Mar 8, 2012 | 12.48 |
| Mar 7, 2012 | 12.46 |
| Mar 6, 2012 | 12.43 |
| Mar 5, 2012 | 12.40 |
| Mar 2, 2012 | 12.38 |
| Mar 1, 2012 | 12.36 |
| Feb 29, 2012 | 12.33 |
| Feb 28, 2012 | 12.30 |
| Feb 27, 2012 | 12.27 |
| Feb 24, 2012 | 12.23 |
| Feb 23, 2012 | 12.20 |
| Feb 22, 2012 | 12.17 |
| Feb 21, 2012 | 12.14 |
| Feb 17, 2012 | 12.12 |
| Feb 16, 2012 | 12.09 |
| Feb 15, 2012 | 12.07 |
| Feb 14, 2012 | 12.04 |
| Feb 13, 2012 | 12.01 |
| Feb 10, 2012 | 11.99 |
| Feb 9, 2012 | 11.96 |
| Feb 8, 2012 | 11.93 |
| Feb 7, 2012 | 11.90 |
| Feb 6, 2012 | 11.87 |
| Feb 3, 2012 | 11.83 |
| Feb 2, 2012 | 11.80 |
| Feb 1, 2012 | 11.76 |
| Jan 31, 2012 | 11.73 |
| Jan 30, 2012 | 11.71 |
| Jan 27, 2012 | 11.69 |
| Jan 26, 2012 | 11.67 |
| Jan 25, 2012 | 11.65 |
| Jan 24, 2012 | 11.64 |
| Jan 23, 2012 | 11.63 |
| Jan 20, 2012 | 11.62 |
| Jan 19, 2012 | 11.60 |
| Jan 18, 2012 | 11.59 |
| Jan 17, 2012 | 11.58 |
| Jan 13, 2012 | 11.57 |
| Jan 12, 2012 | 11.56 |
| Jan 11, 2012 | 11.55 |
| Jan 10, 2012 | 11.53 |
| Jan 9, 2012 | 11.52 |
| Jan 6, 2012 | 11.51 |
| Jan 5, 2012 | 11.50 |
| Jan 4, 2012 | 11.49 |
| Jan 3, 2012 | 11.47 |
| Dec 30, 2011 | 11.45 |
| Dec 29, 2011 | 11.44 |
| Dec 28, 2011 | 11.42 |
| Dec 27, 2011 | 11.40 |
| Dec 23, 2011 | 11.39 |
| Dec 22, 2011 | 11.37 |
| Dec 21, 2011 | 11.35 |
| Dec 20, 2011 | 11.33 |
| Dec 19, 2011 | 11.34 |
| Dec 16, 2011 | 11.36 |
| Dec 15, 2011 | 11.37 |
| Dec 14, 2011 | 11.39 |
| Dec 13, 2011 | 11.41 |
| Dec 12, 2011 | 11.43 |
| Dec 9, 2011 | 11.45 |
| Dec 8, 2011 | 11.47 |
| Dec 7, 2011 | 11.50 |
| Dec 6, 2011 | 11.53 |
| Dec 5, 2011 | 11.55 |
| Dec 2, 2011 | 11.58 |
| Dec 1, 2011 | 11.62 |
| Nov 30, 2011 | 11.66 |
| Nov 29, 2011 | 11.69 |
| Nov 28, 2011 | 11.74 |
| Nov 25, 2011 | 11.79 |
| Nov 23, 2011 | 11.84 |
| Nov 22, 2011 | 11.88 |
| Nov 21, 2011 | 11.92 |
| Nov 18, 2011 | 11.96 |
| Nov 17, 2011 | 12.00 |
| Nov 16, 2011 | 12.04 |
| Nov 15, 2011 | 12.09 |
| Nov 14, 2011 | 12.13 |
| Nov 11, 2011 | 12.18 |
| Nov 10, 2011 | 12.22 |
| Nov 9, 2011 | 12.26 |
| Nov 8, 2011 | 12.31 |
| Nov 7, 2011 | 12.35 |
| Nov 4, 2011 | 12.39 |
| Nov 3, 2011 | 12.43 |
| Nov 2, 2011 | 12.46 |
| Nov 1, 2011 | 12.50 |
| Oct 31, 2011 | 12.54 |
| Oct 28, 2011 | 12.58 |
| Oct 27, 2011 | 12.61 |
| Oct 26, 2011 | 12.64 |
| Oct 25, 2011 | 12.67 |
| Oct 24, 2011 | 12.71 |
| Oct 21, 2011 | 12.74 |
| Oct 20, 2011 | 12.77 |
| Oct 19, 2011 | 12.81 |
| Oct 18, 2011 | 12.84 |
| Oct 17, 2011 | 12.87 |
| Oct 14, 2011 | 12.91 |
| Oct 13, 2011 | 12.94 |
| Oct 12, 2011 | 12.97 |
| Oct 11, 2011 | 13.00 |
| Oct 10, 2011 | 13.03 |
| Oct 7, 2011 | 13.07 |
| Oct 6, 2011 | 13.10 |
| Oct 5, 2011 | 13.13 |
| Oct 4, 2011 | 13.16 |
| Oct 3, 2011 | 13.19 |
| Sep 30, 2011 | 13.23 |
| Sep 29, 2011 | 13.25 |
| Sep 28, 2011 | 13.27 |
| Sep 27, 2011 | 13.30 |
| Sep 26, 2011 | 13.32 |
| Sep 23, 2011 | 13.35 |
| Sep 22, 2011 | 13.38 |
| Sep 21, 2011 | 13.42 |
| Sep 20, 2011 | 13.45 |
| Sep 19, 2011 | 13.51 |
| Sep 16, 2011 | 13.56 |
| Sep 15, 2011 | 13.61 |
| Sep 14, 2011 | 13.67 |
| Sep 13, 2011 | 13.73 |
| Sep 12, 2011 | 13.78 |
| Sep 9, 2011 | 13.84 |
| Sep 8, 2011 | 13.89 |
| Sep 7, 2011 | 13.94 |
| Sep 6, 2011 | 13.99 |
| Sep 2, 2011 | 14.04 |
| Sep 1, 2011 | 14.09 |
| Aug 31, 2011 | 14.13 |
| Aug 30, 2011 | 14.18 |
| Aug 29, 2011 | 14.24 |
| Aug 26, 2011 | 14.29 |
| Aug 25, 2011 | 14.35 |
| Aug 24, 2011 | 14.40 |
| Aug 23, 2011 | 14.45 |
| Aug 22, 2011 | 14.49 |
| Aug 19, 2011 | 14.54 |
| Aug 18, 2011 | 14.59 |
| Aug 17, 2011 | 14.64 |
| Aug 16, 2011 | 14.68 |
| Aug 15, 2011 | 14.71 |
| Aug 12, 2011 | 14.75 |
| Aug 11, 2011 | 14.80 |
| Aug 10, 2011 | 14.84 |
| Aug 9, 2011 | 14.89 |
| Aug 8, 2011 | 14.93 |
| Aug 5, 2011 | 14.98 |
| Aug 4, 2011 | 15.03 |
| Aug 3, 2011 | 15.08 |
| Aug 2, 2011 | 15.13 |
| Aug 1, 2011 | 15.17 |
| Jul 29, 2011 | 15.22 |
| Jul 28, 2011 | 15.24 |
| Jul 27, 2011 | 15.26 |
| Jul 26, 2011 | 15.28 |
| Jul 25, 2011 | 15.30 |
| Jul 22, 2011 | 15.31 |
| Jul 21, 2011 | 15.32 |
| Jul 20, 2011 | 15.33 |
| Jul 19, 2011 | 15.34 |
| Jul 18, 2011 | 15.33 |
| Jul 15, 2011 | 15.34 |
| Jul 14, 2011 | 15.34 |
| Jul 13, 2011 | 15.34 |
| Jul 12, 2011 | 15.33 |
| Jul 11, 2011 | 15.31 |
| Jul 8, 2011 | 15.28 |
| Jul 7, 2011 | 15.25 |
| Jul 6, 2011 | 15.22 |
| Jul 5, 2011 | 15.19 |
| Jul 1, 2011 | 15.16 |
| Jun 30, 2011 | 15.13 |
| Jun 29, 2011 | 15.11 |
| Jun 28, 2011 | 15.08 |
| Jun 27, 2011 | 15.04 |
| Jun 24, 2011 | 15.00 |
| Jun 23, 2011 | 14.96 |
| Jun 22, 2011 | 14.92 |
| Jun 21, 2011 | 14.88 |
| Jun 20, 2011 | 14.85 |
| Jun 17, 2011 | 14.81 |
| Jun 16, 2011 | 14.77 |
| Jun 15, 2011 | 14.73 |
| Jun 14, 2011 | 14.69 |
| Jun 13, 2011 | 14.65 |
| Jun 10, 2011 | 14.62 |
| Jun 9, 2011 | 14.59 |
| Jun 8, 2011 | 14.57 |
| Jun 7, 2011 | 14.55 |
| Jun 6, 2011 | 14.52 |
| Jun 3, 2011 | 14.50 |
| Jun 2, 2011 | 14.48 |
| Jun 1, 2011 | 14.46 |
| May 31, 2011 | 14.44 |
| May 27, 2011 | 14.42 |
| May 26, 2011 | 14.39 |
| May 25, 2011 | 14.36 |
| May 24, 2011 | 14.34 |
| May 23, 2011 | 14.32 |
| May 20, 2011 | 14.29 |
| May 19, 2011 | 14.26 |
| May 18, 2011 | 14.24 |
| May 17, 2011 | 14.21 |
| May 16, 2011 | 14.18 |
| May 13, 2011 | 14.16 |
| May 12, 2011 | 14.14 |
| May 11, 2011 | 14.12 |
| May 10, 2011 | 14.09 |
| May 9, 2011 | 14.07 |
| May 6, 2011 | 14.04 |
| May 5, 2011 | 14.01 |
| May 4, 2011 | 13.98 |
| May 3, 2011 | 13.96 |
| May 2, 2011 | 13.93 |
| Apr 29, 2011 | 13.89 |
| Apr 28, 2011 | 13.86 |
| Apr 27, 2011 | 13.81 |
| Apr 26, 2011 | 13.76 |
| Apr 25, 2011 | 13.71 |
| Apr 21, 2011 | 13.65 |
| Apr 20, 2011 | 13.60 |
| Apr 19, 2011 | 13.55 |
| Apr 18, 2011 | 13.50 |
| Apr 15, 2011 | 13.45 |
| Apr 14, 2011 | 13.39 |
| Apr 13, 2011 | 13.34 |
| Apr 12, 2011 | 13.29 |
| Apr 11, 2011 | 13.24 |
| Apr 8, 2011 | 13.19 |
| Apr 7, 2011 | 13.13 |
| Apr 6, 2011 | 13.07 |
| Apr 5, 2011 | 13.00 |
| Apr 4, 2011 | 12.94 |
| Apr 1, 2011 | 12.89 |
| Mar 31, 2011 | 12.83 |
| Mar 30, 2011 | 12.78 |
| Mar 29, 2011 | 12.72 |
| Mar 28, 2011 | 12.66 |
| Mar 25, 2011 | 12.60 |
| Mar 24, 2011 | 12.54 |
| Mar 23, 2011 | 12.49 |
| Mar 22, 2011 | 12.42 |
| Mar 21, 2011 | 12.36 |
| Mar 18, 2011 | 12.30 |
| Mar 17, 2011 | 12.24 |
| Mar 16, 2011 | 12.18 |
| Mar 15, 2011 | 12.12 |
| Mar 14, 2011 | 12.06 |
| Mar 11, 2011 | 11.99 |
| Mar 10, 2011 | 11.93 |
| Mar 9, 2011 | 11.87 |
| Mar 8, 2011 | 11.80 |
| Mar 7, 2011 | 11.72 |
| Mar 4, 2011 | 11.66 |
| Mar 3, 2011 | 11.59 |
| Mar 2, 2011 | 11.52 |
| Mar 1, 2011 | 11.45 |
| Feb 28, 2011 | 11.39 |
| Feb 25, 2011 | 11.33 |
| Feb 24, 2011 | 11.27 |
| Feb 23, 2011 | 11.21 |
| Feb 22, 2011 | 11.15 |
| Feb 18, 2011 | 11.09 |
| Feb 17, 2011 | 11.02 |
| Feb 16, 2011 | 10.96 |
| Feb 15, 2011 | 10.91 |
| Feb 14, 2011 | 10.87 |
| Feb 11, 2011 | 10.82 |
| Feb 10, 2011 | 10.78 |
| Feb 9, 2011 | 10.74 |
| Feb 8, 2011 | 10.71 |
| Feb 7, 2011 | 10.67 |
| Feb 4, 2011 | 10.63 |
| Feb 3, 2011 | 10.60 |
| Feb 2, 2011 | 10.56 |
| Feb 1, 2011 | 10.52 |
| Jan 31, 2011 | 10.49 |
| Jan 28, 2011 | 10.46 |
| Jan 27, 2011 | 10.42 |
| Jan 26, 2011 | 10.38 |
| Jan 25, 2011 | 10.35 |
| Jan 24, 2011 | 10.32 |
| Jan 21, 2011 | 10.28 |
| Jan 20, 2011 | 10.24 |
| Jan 19, 2011 | 10.21 |
| Jan 18, 2011 | 10.18 |
| Jan 14, 2011 | 10.14 |
| Jan 13, 2011 | 10.10 |
| Jan 12, 2011 | 10.07 |
| Jan 11, 2011 | 10.03 |
| Jan 10, 2011 | 10.00 |
| Jan 7, 2011 | 9.97 |
| Jan 6, 2011 | 9.93 |
| Jan 5, 2011 | 9.89 |
| Jan 4, 2011 | 9.86 |
| Jan 3, 2011 | 9.82 |
| Dec 31, 2010 | 9.79 |
| Dec 30, 2010 | 9.76 |
| Dec 29, 2010 | 9.73 |
| Dec 28, 2010 | 9.70 |
| Dec 27, 2010 | 9.67 |
| Dec 23, 2010 | 9.65 |
| Dec 22, 2010 | 9.62 |
| Dec 21, 2010 | 9.59 |
| Dec 20, 2010 | 9.56 |
| Dec 17, 2010 | 9.53 |
| Dec 16, 2010 | 9.50 |
| Dec 15, 2010 | 9.48 |
| Dec 14, 2010 | 9.45 |
| Dec 13, 2010 | 9.43 |
| Dec 10, 2010 | 9.40 |
| Dec 9, 2010 | 9.38 |
| Dec 8, 2010 | 9.36 |
| Dec 7, 2010 | 9.34 |
| Dec 6, 2010 | 9.31 |
| Dec 3, 2010 | 9.29 |
| Dec 2, 2010 | 9.27 |
| Dec 1, 2010 | 9.25 |
| Nov 30, 2010 | 9.22 |
| Nov 29, 2010 | 9.19 |
| Nov 26, 2010 | 9.17 |
| Nov 24, 2010 | 9.14 |
| Nov 23, 2010 | 9.11 |
| Nov 22, 2010 | 9.09 |
| Nov 19, 2010 | 9.06 |
| Nov 18, 2010 | 9.04 |
| Nov 17, 2010 | 9.02 |
| Nov 16, 2010 | 9.00 |
| Nov 15, 2010 | 8.98 |
| Nov 12, 2010 | 8.96 |
| Nov 11, 2010 | 8.94 |
| Nov 10, 2010 | 8.92 |
| Nov 9, 2010 | 8.90 |
| Nov 8, 2010 | 8.88 |
| Nov 5, 2010 | 8.86 |
| Nov 4, 2010 | 8.85 |
| Nov 3, 2010 | 8.84 |
| Nov 2, 2010 | 8.83 |
| Nov 1, 2010 | 8.82 |
| Oct 29, 2010 | 8.82 |
| Oct 28, 2010 | 8.81 |
| Oct 27, 2010 | 8.81 |
| Oct 26, 2010 | 8.80 |
| Oct 25, 2010 | 8.80 |
| Oct 22, 2010 | 8.80 |
| Oct 21, 2010 | 8.80 |
| Oct 20, 2010 | 8.79 |
| Oct 19, 2010 | 8.79 |
| Oct 18, 2010 | 8.80 |
| Oct 15, 2010 | 8.80 |
| Oct 14, 2010 | 8.79 |
| Oct 13, 2010 | 8.79 |
| Oct 12, 2010 | 8.79 |
| Oct 11, 2010 | 8.79 |
| Oct 8, 2010 | 8.80 |
| Oct 7, 2010 | 8.80 |
| Oct 6, 2010 | 8.79 |
| Oct 5, 2010 | 8.79 |
| Oct 4, 2010 | 8.79 |
| Oct 1, 2010 | 8.80 |
| Sep 30, 2010 | 8.80 |
| Sep 29, 2010 | 8.80 |
| Sep 28, 2010 | 8.80 |
| Sep 27, 2010 | 8.79 |
| Sep 24, 2010 | 8.80 |
| Sep 23, 2010 | 8.80 |
| Sep 22, 2010 | 8.80 |
| Sep 21, 2010 | 8.80 |
| Sep 20, 2010 | 8.80 |
| Sep 17, 2010 | 8.80 |
| Sep 16, 2010 | 8.80 |
| Sep 15, 2010 | 8.80 |
| Sep 14, 2010 | 8.80 |
| Sep 13, 2010 | 8.80 |
| Sep 10, 2010 | 8.80 |
| Sep 9, 2010 | 8.81 |
| Sep 8, 2010 | 8.80 |
| Sep 7, 2010 | 8.80 |
| Sep 3, 2010 | 8.80 |
| Sep 2, 2010 | 8.80 |
| Sep 1, 2010 | 8.80 |
| Aug 31, 2010 | 8.80 |
| Aug 30, 2010 | 8.80 |
| Aug 27, 2010 | 8.81 |
| Aug 26, 2010 | 8.81 |
| Aug 25, 2010 | 8.81 |
| Aug 24, 2010 | 8.81 |
| Aug 23, 2010 | 8.81 |
| Aug 20, 2010 | 8.81 |
| Aug 19, 2010 | 8.81 |
| Aug 18, 2010 | 8.81 |
| Aug 17, 2010 | 8.81 |
| Aug 16, 2010 | 8.80 |
| Aug 13, 2010 | 8.80 |
| Aug 12, 2010 | 8.81 |
| Aug 11, 2010 | 8.81 |
| Aug 10, 2010 | 8.80 |
| Aug 9, 2010 | 8.80 |
| Aug 6, 2010 | 8.80 |
| Aug 5, 2010 | 8.80 |
| Aug 4, 2010 | 8.79 |
| Aug 3, 2010 | 8.79 |
| Aug 2, 2010 | 8.79 |
| Jul 30, 2010 | 8.78 |
| Jul 29, 2010 | 8.78 |
| Jul 28, 2010 | 8.78 |
| Jul 27, 2010 | 8.79 |
| Jul 26, 2010 | 8.79 |
| Jul 23, 2010 | 8.79 |
| Jul 22, 2010 | 8.79 |
| Jul 21, 2010 | 8.79 |
| Jul 20, 2010 | 8.78 |
| Jul 19, 2010 | 8.78 |
| Jul 16, 2010 | 8.78 |
| Jul 15, 2010 | 8.78 |
| Jul 14, 2010 | 8.77 |
| Jul 13, 2010 | 8.78 |
| Jul 12, 2010 | 8.78 |
| Jul 9, 2010 | 8.78 |
| Jul 8, 2010 | 8.79 |
| Jul 7, 2010 | 8.80 |
| Jul 6, 2010 | 8.80 |
| Jul 2, 2010 | 8.81 |
| Jul 1, 2010 | 8.81 |
| Jun 30, 2010 | 8.81 |
| Jun 29, 2010 | 8.81 |
| Jun 28, 2010 | 8.81 |
| Jun 25, 2010 | 8.81 |
| Jun 24, 2010 | 8.81 |
| Jun 23, 2010 | 8.81 |
| Jun 22, 2010 | 8.80 |
| Jun 21, 2010 | 8.80 |
| Jun 18, 2010 | 8.80 |
| Jun 17, 2010 | 8.80 |
| Jun 16, 2010 | 8.79 |
| Jun 15, 2010 | 8.79 |
| Jun 14, 2010 | 8.78 |
| Jun 11, 2010 | 8.78 |
| Jun 10, 2010 | 8.78 |
| Jun 9, 2010 | 8.78 |
| Jun 8, 2010 | 8.78 |
| Jun 7, 2010 | 8.77 |
| Jun 4, 2010 | 8.77 |
| Jun 3, 2010 | 8.76 |
| Jun 2, 2010 | 8.75 |
| Jun 1, 2010 | 8.74 |
| May 28, 2010 | 8.73 |
| May 27, 2010 | 8.72 |
| May 26, 2010 | 8.71 |
| May 25, 2010 | 8.69 |
| May 24, 2010 | 8.68 |
| May 21, 2010 | 8.67 |
| May 20, 2010 | 8.66 |
| May 19, 2010 | 8.65 |
| May 18, 2010 | 8.63 |
| May 17, 2010 | 8.62 |
| May 14, 2010 | 8.61 |
| May 13, 2010 | 8.59 |
| May 12, 2010 | 8.57 |
| May 11, 2010 | 8.55 |
| May 10, 2010 | 8.54 |
| May 7, 2010 | 8.52 |
| May 6, 2010 | 8.50 |
| May 5, 2010 | 8.49 |
| May 4, 2010 | 8.48 |
| May 3, 2010 | 8.46 |
| Apr 30, 2010 | 8.45 |
| Apr 29, 2010 | 8.43 |
| Apr 28, 2010 | 8.41 |
| Apr 27, 2010 | 8.40 |
| Apr 26, 2010 | 8.38 |
| Apr 23, 2010 | 8.36 |
| Apr 22, 2010 | 8.34 |
| Apr 21, 2010 | 8.33 |
| Apr 20, 2010 | 8.31 |
| Apr 19, 2010 | 8.29 |
| Apr 16, 2010 | 8.28 |
| Apr 15, 2010 | 8.27 |
| Apr 14, 2010 | 8.25 |
| Apr 13, 2010 | 8.24 |
| Apr 12, 2010 | 8.23 |
| Apr 9, 2010 | 8.22 |
| Apr 8, 2010 | 8.20 |
| Apr 7, 2010 | 8.19 |
| Apr 6, 2010 | 8.18 |
| Apr 5, 2010 | 8.16 |
| Apr 1, 2010 | 8.15 |
| Mar 31, 2010 | 8.13 |
| Mar 30, 2010 | 8.12 |
| Mar 29, 2010 | 8.11 |
| Mar 26, 2010 | 8.10 |
| Mar 25, 2010 | 8.08 |
| Mar 24, 2010 | 8.07 |
| Mar 23, 2010 | 8.05 |
| Mar 22, 2010 | 8.03 |
| Mar 19, 2010 | 8.02 |
| Mar 18, 2010 | 8.01 |
| Mar 17, 2010 | 7.99 |
| Mar 16, 2010 | 7.98 |
| Mar 15, 2010 | 7.97 |
| Mar 12, 2010 | 7.96 |
| Mar 11, 2010 | 7.95 |
| Mar 10, 2010 | 7.94 |
| Mar 9, 2010 | 7.93 |
| Mar 8, 2010 | 7.91 |
| Mar 5, 2010 | 7.90 |
| Mar 4, 2010 | 7.88 |
| Mar 3, 2010 | 7.87 |
| Mar 2, 2010 | 7.85 |
| Mar 1, 2010 | 7.84 |
| Feb 26, 2010 | 7.82 |
| Feb 25, 2010 | 7.81 |
| Feb 24, 2010 | 7.79 |
| Feb 23, 2010 | 7.78 |
| Feb 22, 2010 | 7.77 |
| Feb 19, 2010 | 7.75 |
| Feb 18, 2010 | 7.74 |
| Feb 17, 2010 | 7.72 |
| Feb 16, 2010 | 7.71 |
| Feb 12, 2010 | 7.70 |
| Feb 11, 2010 | 7.68 |
| Feb 10, 2010 | 7.67 |
| Feb 9, 2010 | 7.67 |
| Feb 8, 2010 | 7.66 |
| Feb 5, 2010 | 7.65 |
| Feb 4, 2010 | 7.64 |
| Feb 3, 2010 | 7.63 |
| Feb 2, 2010 | 7.62 |
| Feb 1, 2010 | 7.61 |
| Jan 29, 2010 | 7.59 |
| Jan 28, 2010 | 7.58 |
| Jan 27, 2010 | 7.56 |
| Jan 26, 2010 | 7.54 |
| Jan 25, 2010 | 7.52 |
| Jan 22, 2010 | 7.51 |
| Jan 21, 2010 | 7.49 |
| Jan 20, 2010 | 7.47 |
| Jan 19, 2010 | 7.46 |
| Jan 15, 2010 | 7.44 |
| Jan 14, 2010 | 7.43 |
| Jan 13, 2010 | 7.43 |
| Jan 12, 2010 | 7.42 |
| Jan 11, 2010 | 7.41 |
| Jan 8, 2010 | 7.40 |
| Jan 7, 2010 | 7.40 |
| Jan 6, 2010 | 7.39 |
| Jan 5, 2010 | 7.38 |
| Jan 4, 2010 | 7.38 |
| Dec 31, 2009 | 7.37 |
| Dec 30, 2009 | 7.37 |
| Dec 29, 2009 | 7.37 |
| Dec 28, 2009 | 7.37 |
| Dec 24, 2009 | 7.37 |
| Dec 23, 2009 | 7.38 |
| Dec 22, 2009 | 7.38 |
| Dec 21, 2009 | 7.38 |
| Dec 18, 2009 | 7.39 |
| Dec 17, 2009 | 7.39 |
| Dec 16, 2009 | 7.40 |
| Dec 15, 2009 | 7.41 |
| Dec 14, 2009 | 7.41 |
| Dec 11, 2009 | 7.42 |
| Dec 10, 2009 | 7.42 |
| Dec 9, 2009 | 7.43 |
| Dec 8, 2009 | 7.43 |
| Dec 7, 2009 | 7.43 |
| Dec 4, 2009 | 7.44 |
| Dec 3, 2009 | 7.44 |
| Dec 2, 2009 | 7.45 |
| Dec 1, 2009 | 7.45 |
| Nov 30, 2009 | 7.45 |
| Nov 27, 2009 | 7.45 |
| Nov 25, 2009 | 7.46 |
| Nov 24, 2009 | 7.45 |
| Nov 23, 2009 | 7.45 |
| Nov 20, 2009 | 7.45 |
| Nov 19, 2009 | 7.45 |
| Nov 18, 2009 | 7.45 |
| Nov 17, 2009 | 7.44 |
| Nov 16, 2009 | 7.44 |
| Nov 13, 2009 | 7.44 |
| Nov 12, 2009 | 7.43 |
| Nov 11, 2009 | 7.42 |
| Nov 10, 2009 | 7.41 |
| Nov 9, 2009 | 7.41 |
| Nov 6, 2009 | 7.40 |
| Nov 5, 2009 | 7.40 |
| Nov 4, 2009 | 7.39 |
| Nov 3, 2009 | 7.38 |
| Nov 2, 2009 | 7.37 |
| Oct 30, 2009 | 7.37 |
| Oct 29, 2009 | 7.36 |
| Oct 28, 2009 | 7.36 |
| Oct 27, 2009 | 7.36 |
| Oct 26, 2009 | 7.36 |
| Oct 23, 2009 | 7.36 |
| Oct 22, 2009 | 7.36 |
| Oct 21, 2009 | 7.36 |
| Oct 20, 2009 | 7.35 |
| Oct 19, 2009 | 7.35 |
| Oct 16, 2009 | 7.35 |
| Oct 15, 2009 | 7.35 |
| Oct 14, 2009 | 7.35 |
| Oct 13, 2009 | 7.35 |
| Oct 12, 2009 | 7.35 |
| Oct 9, 2009 | 7.35 |
| Oct 8, 2009 | 7.35 |
| Oct 7, 2009 | 7.35 |
| Oct 6, 2009 | 7.34 |
| Oct 5, 2009 | 7.34 |
| Oct 2, 2009 | 7.34 |
| Oct 1, 2009 | 7.34 |
| Sep 30, 2009 | 7.34 |
| Sep 29, 2009 | 7.34 |
| Sep 28, 2009 | 7.35 |
| Sep 25, 2009 | 7.35 |
| Sep 24, 2009 | 7.35 |
| Sep 23, 2009 | 7.35 |
| Sep 22, 2009 | 7.35 |
| Sep 21, 2009 | 7.35 |
| Sep 18, 2009 | 7.35 |
| Sep 17, 2009 | 7.36 |
| Sep 16, 2009 | 7.35 |
| Sep 15, 2009 | 7.35 |
| Sep 14, 2009 | 7.35 |
| Sep 11, 2009 | 7.35 |
| Sep 10, 2009 | 7.36 |
| Sep 9, 2009 | 7.36 |
| Sep 8, 2009 | 7.36 |
| Sep 4, 2009 | 7.37 |
| Sep 3, 2009 | 7.37 |
| Sep 2, 2009 | 7.38 |
| Sep 1, 2009 | 7.39 |
| Aug 31, 2009 | 7.40 |
| Aug 28, 2009 | 7.41 |
| Aug 27, 2009 | 7.42 |
| Aug 26, 2009 | 7.43 |
| Aug 25, 2009 | 7.44 |
| Aug 24, 2009 | 7.44 |
| Aug 21, 2009 | 7.44 |
| Aug 20, 2009 | 7.44 |
| Aug 19, 2009 | 7.44 |
| Aug 18, 2009 | 7.45 |
| Aug 17, 2009 | 7.45 |
| Aug 14, 2009 | 7.45 |
| Aug 13, 2009 | 7.45 |
| Aug 12, 2009 | 7.44 |
| Aug 11, 2009 | 7.44 |
| Aug 10, 2009 | 7.44 |
| Aug 7, 2009 | 7.44 |
| Aug 6, 2009 | 7.44 |
| Aug 5, 2009 | 7.43 |
| Aug 4, 2009 | 7.43 |
| Aug 3, 2009 | 7.43 |
| Jul 31, 2009 | 7.42 |
| Jul 30, 2009 | 7.41 |
| Jul 29, 2009 | 7.40 |
| Jul 28, 2009 | 7.39 |
| Jul 27, 2009 | 7.38 |
| Jul 24, 2009 | 7.38 |
| Jul 23, 2009 | 7.37 |
| Jul 22, 2009 | 7.35 |
| Jul 21, 2009 | 7.34 |
| Jul 20, 2009 | 7.34 |
| Jul 17, 2009 | 7.34 |
| Jul 16, 2009 | 7.34 |
| Jul 15, 2009 | 7.34 |
| Jul 14, 2009 | 7.34 |
| Jul 13, 2009 | 7.35 |
| Jul 10, 2009 | 7.36 |
| Jul 9, 2009 | 7.37 |
| Jul 8, 2009 | 7.38 |
| Jul 7, 2009 | 7.39 |
| Jul 6, 2009 | 7.41 |
| Jul 2, 2009 | 7.43 |
| Jul 1, 2009 | 7.45 |
| Jun 30, 2009 | 7.47 |
| Jun 29, 2009 | 7.49 |
| Jun 26, 2009 | 7.51 |
| Jun 25, 2009 | 7.53 |
| Jun 24, 2009 | 7.54 |
| Jun 23, 2009 | 7.56 |
| Jun 22, 2009 | 7.57 |
| Jun 19, 2009 | 7.59 |
| Jun 18, 2009 | 7.61 |
| Jun 17, 2009 | 7.63 |
| Jun 16, 2009 | 7.64 |
| Jun 15, 2009 | 7.66 |
| Jun 12, 2009 | 7.68 |
| Jun 11, 2009 | 7.69 |
| Jun 10, 2009 | 7.71 |
| Jun 9, 2009 | 7.72 |
| Jun 8, 2009 | 7.73 |
| Jun 5, 2009 | 7.74 |
| Jun 4, 2009 | 7.76 |
| Jun 3, 2009 | 7.77 |
| Jun 2, 2009 | 7.79 |
| Jun 1, 2009 | 7.80 |
| May 29, 2009 | 7.82 |
| May 28, 2009 | 7.84 |
| May 27, 2009 | 7.85 |
| May 26, 2009 | 7.85 |
| May 22, 2009 | 7.86 |
| May 21, 2009 | 7.87 |
| May 20, 2009 | 7.88 |
| May 19, 2009 | 7.89 |
| May 18, 2009 | 7.89 |
| May 15, 2009 | 7.90 |
| May 14, 2009 | 7.91 |
| May 13, 2009 | 7.91 |
| May 12, 2009 | 7.92 |
| May 11, 2009 | 7.93 |
| May 8, 2009 | 7.94 |
| May 7, 2009 | 7.94 |
| May 6, 2009 | 7.94 |
| May 5, 2009 | 7.95 |
| May 4, 2009 | 7.96 |
| May 1, 2009 | 7.98 |
| Apr 30, 2009 | 7.99 |
| Apr 29, 2009 | 7.99 |
| Apr 28, 2009 | 8.00 |
| Apr 27, 2009 | 8.00 |
| Apr 24, 2009 | 8.01 |
| Apr 23, 2009 | 8.01 |
| Apr 22, 2009 | 8.01 |
| Apr 21, 2009 | 7.99 |
| Apr 20, 2009 | 7.98 |
| Apr 17, 2009 | 7.97 |
| Apr 16, 2009 | 7.96 |
| Apr 15, 2009 | 7.95 |
| Apr 14, 2009 | 7.94 |
| Apr 13, 2009 | 7.94 |
| Apr 9, 2009 | 7.93 |
| Apr 8, 2009 | 7.93 |
| Apr 7, 2009 | 7.91 |
| Apr 6, 2009 | 7.90 |
| Apr 3, 2009 | 7.89 |
| Apr 2, 2009 | 7.89 |
| Apr 1, 2009 | 7.88 |
| Mar 31, 2009 | 7.88 |
| Mar 30, 2009 | 7.89 |
| Mar 27, 2009 | 7.91 |
| Mar 26, 2009 | 7.91 |
| Mar 25, 2009 | 7.92 |
| Mar 24, 2009 | 7.92 |
| Mar 23, 2009 | 7.92 |
| Mar 20, 2009 | 7.91 |
| Mar 19, 2009 | 7.92 |
| Mar 18, 2009 | 7.93 |
| Mar 17, 2009 | 7.94 |
| Mar 16, 2009 | 7.94 |
| Mar 13, 2009 | 7.95 |
| Mar 12, 2009 | 7.95 |
| Mar 11, 2009 | 7.94 |
| Mar 10, 2009 | 7.94 |
| Mar 9, 2009 | 7.94 |
| Mar 6, 2009 | 7.95 |
| Mar 5, 2009 | 7.94 |
| Mar 4, 2009 | 7.94 |
| Mar 3, 2009 | 7.94 |
| Mar 2, 2009 | 7.94 |
| Feb 27, 2009 | 7.95 |
| Feb 26, 2009 | 7.96 |
| Feb 25, 2009 | 7.97 |
| Feb 24, 2009 | 7.98 |
| Feb 23, 2009 | 7.98 |
| Feb 20, 2009 | 7.99 |
| Feb 19, 2009 | 7.99 |
| Feb 18, 2009 | 7.99 |
| Feb 17, 2009 | 7.98 |
| Feb 13, 2009 | 7.98 |
| Feb 12, 2009 | 7.98 |
| Feb 11, 2009 | 7.98 |
| Feb 10, 2009 | 7.98 |
| Feb 9, 2009 | 7.97 |
| Feb 6, 2009 | 7.96 |
| Feb 5, 2009 | 7.95 |
| Feb 4, 2009 | 7.94 |
| Feb 3, 2009 | 7.94 |
| Feb 2, 2009 | 7.93 |
| Jan 30, 2009 | 7.93 |
| Jan 29, 2009 | 7.93 |
| Jan 28, 2009 | 7.93 |
| Jan 27, 2009 | 7.93 |
| Jan 26, 2009 | 7.92 |
| Jan 23, 2009 | 7.92 |
| Jan 22, 2009 | 7.92 |
| Jan 21, 2009 | 7.93 |
| Jan 20, 2009 | 7.92 |
| Jan 16, 2009 | 7.92 |
| Jan 15, 2009 | 7.92 |
| Jan 14, 2009 | 7.91 |
| Jan 13, 2009 | 7.90 |
| Jan 12, 2009 | 7.90 |
| Jan 9, 2009 | 7.89 |
| Jan 8, 2009 | 7.88 |
| Jan 7, 2009 | 7.87 |
| Jan 6, 2009 | 7.86 |
| Jan 5, 2009 | 7.86 |
| Jan 2, 2009 | 7.85 |
| Dec 31, 2008 | 7.84 |
| Dec 30, 2008 | 7.83 |
| Dec 29, 2008 | 7.82 |
| Dec 26, 2008 | 7.80 |
| Dec 24, 2008 | 7.78 |
| Dec 23, 2008 | 7.77 |
| Dec 22, 2008 | 7.75 |
| Dec 19, 2008 | 7.73 |
| Dec 18, 2008 | 7.72 |
| Dec 17, 2008 | 7.71 |
| Dec 16, 2008 | 7.69 |
| Dec 15, 2008 | 7.67 |
| Dec 12, 2008 | 7.66 |
| Dec 11, 2008 | 7.64 |
| Dec 10, 2008 | 7.62 |
| Dec 9, 2008 | 7.60 |
| Dec 8, 2008 | 7.58 |
| Dec 5, 2008 | 7.55 |
| Dec 4, 2008 | 7.52 |
| Dec 3, 2008 | 7.50 |
| Dec 2, 2008 | 7.47 |
| Dec 1, 2008 | 7.44 |
| Nov 28, 2008 | 7.42 |
| Nov 26, 2008 | 7.41 |
| Nov 25, 2008 | 7.39 |
| Nov 24, 2008 | 7.38 |
| Nov 21, 2008 | 7.37 |
| Nov 20, 2008 | 7.36 |
| Nov 19, 2008 | 7.35 |
| Nov 18, 2008 | 7.35 |
| Nov 17, 2008 | 7.34 |
| Nov 14, 2008 | 7.32 |
| Nov 13, 2008 | 7.30 |
| Nov 12, 2008 | 7.29 |
| Nov 11, 2008 | 7.28 |
| Nov 10, 2008 | 7.27 |
| Nov 7, 2008 | 7.25 |
| Nov 6, 2008 | 7.23 |
| Nov 5, 2008 | 7.22 |
| Nov 4, 2008 | 7.20 |
| Nov 3, 2008 | 7.17 |
| Oct 31, 2008 | 7.14 |
| Oct 30, 2008 | 7.12 |
| Oct 29, 2008 | 7.10 |
| Oct 28, 2008 | 7.08 |
| Oct 27, 2008 | 7.07 |
| Oct 24, 2008 | 7.06 |
| Oct 23, 2008 | 7.03 |
| Oct 22, 2008 | 7.00 |
| Oct 21, 2008 | 6.97 |
| Oct 20, 2008 | 6.94 |
| Oct 17, 2008 | 6.92 |
| Oct 16, 2008 | 6.90 |
| Oct 15, 2008 | 6.88 |
| Oct 14, 2008 | 6.86 |
| Oct 13, 2008 | 6.83 |
| Oct 10, 2008 | 6.81 |
| Oct 9, 2008 | 6.79 |
| Oct 8, 2008 | 6.77 |
| Oct 7, 2008 | 6.75 |
| Oct 6, 2008 | 6.73 |
| Oct 3, 2008 | 6.70 |
| Oct 2, 2008 | 6.67 |
| Oct 1, 2008 | 6.64 |
| Sep 30, 2008 | 6.60 |
| Sep 29, 2008 | 6.56 |
| Sep 26, 2008 | 6.52 |
| Sep 25, 2008 | 6.48 |
| Sep 24, 2008 | 6.45 |
| Sep 23, 2008 | 6.43 |
| Sep 22, 2008 | 6.40 |
| Sep 19, 2008 | 6.36 |
| Sep 18, 2008 | 6.31 |
| Sep 17, 2008 | 6.28 |
| Sep 16, 2008 | 6.25 |
| Sep 15, 2008 | 6.22 |
| Sep 12, 2008 | 6.19 |
| Sep 11, 2008 | 6.15 |
| Sep 10, 2008 | 6.12 |
| Sep 9, 2008 | 6.08 |
| Sep 8, 2008 | 6.05 |
| Sep 5, 2008 | 6.01 |
| Sep 4, 2008 | 5.97 |
| Sep 3, 2008 | 5.94 |
| Sep 2, 2008 | 5.90 |
| Aug 29, 2008 | 5.87 |
| Aug 28, 2008 | 5.83 |
| Aug 27, 2008 | 5.79 |
| Aug 26, 2008 | 5.76 |
| Aug 25, 2008 | 5.72 |
| Aug 22, 2008 | 5.69 |
| Aug 21, 2008 | 5.66 |
| Aug 20, 2008 | 5.63 |
| Aug 19, 2008 | 5.60 |
| Aug 18, 2008 | 5.57 |
| Aug 15, 2008 | 5.53 |
| Aug 14, 2008 | 5.49 |
| Aug 13, 2008 | 5.46 |
| Aug 12, 2008 | 5.42 |
| Aug 11, 2008 | 5.38 |
| Aug 8, 2008 | 5.35 |
| Aug 7, 2008 | 5.32 |
| Aug 6, 2008 | 5.30 |
| Aug 5, 2008 | 5.28 |
| Aug 4, 2008 | 5.27 |
| Aug 1, 2008 | 5.26 |
| Jul 31, 2008 | 5.25 |
| Jul 30, 2008 | 5.23 |
| Jul 29, 2008 | 5.21 |
| Jul 28, 2008 | 5.18 |
| Jul 25, 2008 | 5.16 |
| Jul 24, 2008 | 5.14 |
| Jul 23, 2008 | 5.12 |
| Jul 22, 2008 | 5.10 |
| Jul 21, 2008 | 5.08 |
| Jul 18, 2008 | 5.07 |
| Jul 17, 2008 | 5.06 |
| Jul 16, 2008 | 5.05 |
| Jul 15, 2008 | 5.03 |
| Jul 14, 2008 | 5.02 |
| Jul 11, 2008 | 5.01 |
| Jul 10, 2008 | 5.00 |
| Jul 9, 2008 | 4.99 |
| Jul 8, 2008 | 4.98 |
| Jul 7, 2008 | 4.97 |
| Jul 3, 2008 | 4.97 |
| Jul 2, 2008 | 4.96 |
| Jul 1, 2008 | 4.95 |
| Jun 30, 2008 | 4.94 |
| Jun 27, 2008 | 4.94 |
| Jun 26, 2008 | 4.93 |
| Jun 25, 2008 | 4.92 |
| Jun 24, 2008 | 4.92 |
| Jun 23, 2008 | 4.91 |
| Jun 20, 2008 | 4.91 |
| Jun 19, 2008 | 4.90 |
| Jun 18, 2008 | 4.90 |
| Jun 17, 2008 | 4.89 |
| Jun 16, 2008 | 4.89 |
| Jun 13, 2008 | 4.88 |
| Jun 12, 2008 | 4.87 |
| Jun 11, 2008 | 4.87 |
| Jun 10, 2008 | 4.87 |
| Jun 9, 2008 | 4.86 |
| Jun 6, 2008 | 4.86 |
| Jun 5, 2008 | 4.86 |
| Jun 4, 2008 | 4.85 |
| Jun 3, 2008 | 4.85 |
| Jun 2, 2008 | 4.85 |
| May 30, 2008 | 4.86 |
| May 29, 2008 | 4.86 |
| May 28, 2008 | 4.86 |
| May 27, 2008 | 4.87 |
| May 23, 2008 | 4.89 |
| May 22, 2008 | 4.91 |
| May 21, 2008 | 4.93 |
| May 20, 2008 | 4.95 |
| May 19, 2008 | 4.97 |
| May 16, 2008 | 5.00 |
| May 15, 2008 | 5.01 |
| May 14, 2008 | 5.03 |
| May 13, 2008 | 5.05 |
| May 12, 2008 | 5.08 |
| May 9, 2008 | 5.11 |
| May 8, 2008 | 5.14 |
| May 7, 2008 | 5.17 |
| May 6, 2008 | 5.20 |
| May 5, 2008 | 5.24 |
| May 2, 2008 | 5.27 |
| May 1, 2008 | 5.30 |
| Apr 30, 2008 | 5.33 |
| Apr 29, 2008 | 5.37 |
| Apr 28, 2008 | 5.40 |
| Apr 25, 2008 | 5.43 |
| Apr 24, 2008 | 5.47 |
| Apr 23, 2008 | 5.50 |
| Apr 22, 2008 | 5.53 |
| Apr 21, 2008 | 5.56 |
| Apr 18, 2008 | 5.59 |
| Apr 17, 2008 | 5.62 |
| Apr 16, 2008 | 5.66 |
| Apr 15, 2008 | 5.69 |
| Apr 14, 2008 | 5.72 |
| Apr 11, 2008 | 5.76 |
| Apr 10, 2008 | 5.80 |
| Apr 9, 2008 | 5.83 |
| Apr 8, 2008 | 5.87 |
| Apr 7, 2008 | 5.90 |
| Apr 4, 2008 | 5.94 |