Chemed (CHE) DMA 100 (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 421.09 |
| May 21, 2026 | 421.04 |
| May 20, 2026 | 420.94 |
| May 19, 2026 | 420.89 |
| May 18, 2026 | 420.81 |
| May 15, 2026 | 420.75 |
| May 14, 2026 | 420.76 |
| May 13, 2026 | 420.80 |
| May 12, 2026 | 420.87 |
| May 11, 2026 | 420.97 |
| May 8, 2026 | 421.06 |
| May 7, 2026 | 421.12 |
| May 6, 2026 | 421.15 |
| May 5, 2026 | 421.16 |
| May 4, 2026 | 421.09 |
| May 1, 2026 | 420.95 |
| Apr 30, 2026 | 420.95 |
| Apr 29, 2026 | 420.95 |
| Apr 28, 2026 | 421.01 |
| Apr 27, 2026 | 421.10 |
| Apr 24, 2026 | 421.25 |
| Apr 23, 2026 | 421.43 |
| Apr 22, 2026 | 422.01 |
| Apr 21, 2026 | 422.69 |
| Apr 20, 2026 | 423.32 |
| Apr 17, 2026 | 423.88 |
| Apr 16, 2026 | 424.32 |
| Apr 15, 2026 | 424.79 |
| Apr 14, 2026 | 425.37 |
| Apr 13, 2026 | 425.93 |
| Apr 10, 2026 | 426.41 |
| Apr 9, 2026 | 427.01 |
| Apr 8, 2026 | 427.58 |
| Apr 7, 2026 | 428.08 |
| Apr 6, 2026 | 428.55 |
| Apr 2, 2026 | 429.03 |
| Apr 1, 2026 | 429.53 |
| Mar 31, 2026 | 430.15 |
| Mar 30, 2026 | 430.76 |
| Mar 27, 2026 | 431.43 |
| Mar 26, 2026 | 432.05 |
| Mar 25, 2026 | 432.88 |
| Mar 24, 2026 | 433.79 |
| Mar 23, 2026 | 434.44 |
| Mar 20, 2026 | 435.08 |
| Mar 19, 2026 | 435.66 |
| Mar 18, 2026 | 436.17 |
| Mar 17, 2026 | 436.73 |
| Mar 16, 2026 | 437.15 |
| Mar 13, 2026 | 437.61 |
| Mar 12, 2026 | 438.00 |
| Mar 11, 2026 | 438.31 |
| Mar 10, 2026 | 438.65 |
| Mar 9, 2026 | 439.01 |
| Mar 6, 2026 | 439.28 |
| Mar 5, 2026 | 439.50 |
| Mar 4, 2026 | 439.69 |
| Mar 3, 2026 | 439.93 |
| Mar 2, 2026 | 440.05 |
| Feb 27, 2026 | 440.19 |
| Feb 26, 2026 | 440.52 |
| Feb 25, 2026 | 440.98 |
| Feb 24, 2026 | 440.72 |
| Feb 23, 2026 | 440.51 |
| Feb 20, 2026 | 440.25 |
| Feb 19, 2026 | 440.12 |
| Feb 18, 2026 | 439.90 |
| Feb 17, 2026 | 439.79 |
| Feb 13, 2026 | 439.60 |
| Feb 12, 2026 | 439.43 |
| Feb 11, 2026 | 439.31 |
| Feb 10, 2026 | 439.26 |
| Feb 9, 2026 | 439.32 |
| Feb 6, 2026 | 439.31 |
| Feb 5, 2026 | 439.26 |
| Feb 4, 2026 | 439.19 |
| Feb 3, 2026 | 439.33 |
| Feb 2, 2026 | 439.50 |
| Jan 30, 2026 | 439.78 |
| Jan 29, 2026 | 440.15 |
| Jan 28, 2026 | 440.50 |
| Jan 27, 2026 | 440.77 |
| Jan 26, 2026 | 441.00 |
| Jan 23, 2026 | 441.16 |
| Jan 22, 2026 | 441.27 |
| Jan 21, 2026 | 441.35 |
| Jan 20, 2026 | 441.36 |
| Jan 16, 2026 | 441.33 |
| Jan 15, 2026 | 441.37 |
| Jan 14, 2026 | 441.37 |
| Jan 13, 2026 | 441.40 |
| Jan 12, 2026 | 441.47 |
| Jan 9, 2026 | 441.54 |
| Jan 8, 2026 | 441.55 |
| Jan 7, 2026 | 441.51 |
| Jan 6, 2026 | 441.55 |
| Jan 5, 2026 | 441.65 |
| Jan 2, 2026 | 441.70 |
| Dec 31, 2025 | 441.78 |
| Dec 30, 2025 | 441.86 |
| Dec 29, 2025 | 441.90 |
| Dec 26, 2025 | 441.84 |
| Dec 24, 2025 | 441.80 |
| Dec 23, 2025 | 441.68 |
| Dec 22, 2025 | 441.53 |
| Dec 19, 2025 | 441.30 |
| Dec 18, 2025 | 441.11 |
| Dec 17, 2025 | 441.46 |
| Dec 16, 2025 | 441.80 |
| Dec 15, 2025 | 442.22 |
| Dec 12, 2025 | 442.55 |
| Dec 11, 2025 | 442.91 |
| Dec 10, 2025 | 443.14 |
| Dec 9, 2025 | 443.38 |
| Dec 8, 2025 | 443.69 |
| Dec 5, 2025 | 444.14 |
| Dec 4, 2025 | 444.49 |
| Dec 3, 2025 | 444.79 |
| Dec 2, 2025 | 445.13 |
| Dec 1, 2025 | 445.43 |
| Nov 28, 2025 | 445.71 |
| Nov 26, 2025 | 446.04 |
| Nov 25, 2025 | 446.28 |
| Nov 24, 2025 | 446.48 |
| Nov 21, 2025 | 446.85 |
| Nov 20, 2025 | 447.14 |
| Nov 19, 2025 | 447.69 |
| Nov 18, 2025 | 448.26 |
| Nov 17, 2025 | 449.50 |
| Nov 14, 2025 | 450.74 |
| Nov 13, 2025 | 451.91 |
| Nov 12, 2025 | 453.02 |
| Nov 11, 2025 | 454.06 |
| Nov 10, 2025 | 455.09 |
| Nov 7, 2025 | 456.19 |
| Nov 6, 2025 | 457.34 |
| Nov 5, 2025 | 458.56 |
| Nov 4, 2025 | 459.68 |
| Nov 3, 2025 | 460.87 |
| Oct 31, 2025 | 461.95 |
| Oct 30, 2025 | 463.18 |
| Oct 29, 2025 | 464.13 |
| Oct 28, 2025 | 465.10 |
| Oct 27, 2025 | 466.32 |
| Oct 24, 2025 | 467.57 |
| Oct 23, 2025 | 468.89 |
| Oct 22, 2025 | 470.24 |
| Oct 21, 2025 | 471.59 |
| Oct 20, 2025 | 472.91 |
| Oct 17, 2025 | 474.19 |
| Oct 16, 2025 | 475.60 |
| Oct 15, 2025 | 476.99 |
| Oct 14, 2025 | 478.24 |
| Oct 13, 2025 | 479.58 |
| Oct 10, 2025 | 481.10 |
| Oct 9, 2025 | 482.58 |
| Oct 8, 2025 | 484.06 |
| Oct 7, 2025 | 485.37 |
| Oct 6, 2025 | 486.55 |
| Oct 3, 2025 | 487.77 |
| Oct 2, 2025 | 489.02 |
| Oct 1, 2025 | 490.30 |
| Sep 30, 2025 | 491.59 |
| Sep 29, 2025 | 492.89 |
| Sep 26, 2025 | 494.13 |
| Sep 25, 2025 | 495.27 |
| Sep 24, 2025 | 496.52 |
| Sep 23, 2025 | 497.69 |
| Sep 22, 2025 | 498.96 |
| Sep 19, 2025 | 500.15 |
| Sep 18, 2025 | 501.29 |
| Sep 17, 2025 | 502.26 |
| Sep 16, 2025 | 503.16 |
| Sep 15, 2025 | 504.54 |
| Sep 12, 2025 | 505.91 |
| Sep 11, 2025 | 507.08 |
| Sep 10, 2025 | 508.32 |
| Sep 9, 2025 | 509.62 |
| Sep 8, 2025 | 510.88 |
| Sep 5, 2025 | 512.25 |
| Sep 4, 2025 | 513.53 |
| Sep 3, 2025 | 514.84 |
| Sep 2, 2025 | 516.12 |
| Aug 29, 2025 | 517.20 |
| Aug 28, 2025 | 518.37 |
| Aug 27, 2025 | 519.83 |
| Aug 26, 2025 | 521.46 |
| Aug 25, 2025 | 523.15 |
| Aug 22, 2025 | 524.77 |
| Aug 21, 2025 | 526.34 |
| Aug 20, 2025 | 527.85 |
| Aug 19, 2025 | 529.42 |
| Aug 18, 2025 | 530.97 |
| Aug 15, 2025 | 532.62 |
| Aug 14, 2025 | 534.24 |
| Aug 13, 2025 | 535.74 |
| Aug 12, 2025 | 537.25 |
| Aug 11, 2025 | 538.86 |
| Aug 8, 2025 | 540.60 |
| Aug 7, 2025 | 542.32 |
| Aug 6, 2025 | 543.96 |
| Aug 5, 2025 | 545.57 |
| Aug 4, 2025 | 547.18 |
| Aug 1, 2025 | 548.93 |
| Jul 31, 2025 | 550.72 |
| Jul 30, 2025 | 552.55 |
| Jul 29, 2025 | 554.33 |
| Jul 28, 2025 | 555.64 |
| Jul 25, 2025 | 556.85 |
| Jul 24, 2025 | 558.06 |
| Jul 23, 2025 | 559.44 |
| Jul 22, 2025 | 560.64 |
| Jul 21, 2025 | 561.57 |
| Jul 18, 2025 | 562.58 |
| Jul 17, 2025 | 563.54 |
| Jul 16, 2025 | 564.43 |
| Jul 15, 2025 | 565.35 |
| Jul 14, 2025 | 566.37 |
| Jul 11, 2025 | 567.23 |
| Jul 10, 2025 | 568.16 |
| Jul 9, 2025 | 569.11 |
| Jul 8, 2025 | 569.89 |
| Jul 7, 2025 | 570.77 |
| Jul 3, 2025 | 571.70 |
| Jul 2, 2025 | 572.47 |
| Jul 1, 2025 | 573.30 |
| Jun 30, 2025 | 574.09 |
| Jun 27, 2025 | 574.80 |
| Jun 26, 2025 | 574.76 |
| Jun 25, 2025 | 574.82 |
| Jun 24, 2025 | 574.90 |
| Jun 23, 2025 | 574.91 |
| Jun 20, 2025 | 575.00 |
| Jun 18, 2025 | 575.26 |
| Jun 17, 2025 | 575.31 |
| Jun 16, 2025 | 575.23 |
| Jun 13, 2025 | 575.22 |
| Jun 12, 2025 | 575.30 |
| Jun 11, 2025 | 575.26 |
| Jun 10, 2025 | 575.31 |
| Jun 9, 2025 | 575.23 |
| Jun 6, 2025 | 575.07 |
| Jun 5, 2025 | 574.75 |
| Jun 4, 2025 | 574.36 |
| Jun 3, 2025 | 574.06 |
| Jun 2, 2025 | 573.66 |
| May 30, 2025 | 573.23 |
| May 29, 2025 | 572.83 |
| May 28, 2025 | 572.38 |
| May 27, 2025 | 571.95 |
| May 23, 2025 | 571.41 |
| May 22, 2025 | 570.95 |
| May 21, 2025 | 570.56 |
| May 20, 2025 | 570.04 |
| May 19, 2025 | 569.40 |
| May 16, 2025 | 568.85 |
| May 15, 2025 | 568.27 |
| May 14, 2025 | 567.80 |
| May 13, 2025 | 567.51 |
| May 12, 2025 | 567.34 |
| May 9, 2025 | 567.12 |
| May 8, 2025 | 566.95 |
| May 7, 2025 | 566.74 |
| May 6, 2025 | 566.44 |
| May 5, 2025 | 566.15 |
| May 2, 2025 | 565.92 |
| May 1, 2025 | 565.72 |
| Apr 30, 2025 | 565.68 |
| Apr 29, 2025 | 565.53 |
| Apr 28, 2025 | 565.45 |
| Apr 25, 2025 | 565.51 |
| Apr 24, 2025 | 565.67 |
| Apr 23, 2025 | 565.93 |
| Apr 22, 2025 | 565.80 |
| Apr 21, 2025 | 565.72 |
| Apr 17, 2025 | 565.71 |
| Apr 16, 2025 | 565.42 |
| Apr 15, 2025 | 565.08 |
| Apr 14, 2025 | 564.75 |
| Apr 11, 2025 | 564.32 |
| Apr 10, 2025 | 564.01 |
| Apr 9, 2025 | 563.75 |
| Apr 8, 2025 | 563.53 |
| Apr 7, 2025 | 563.43 |
| Apr 4, 2025 | 563.26 |
| Apr 3, 2025 | 562.84 |
| Apr 2, 2025 | 562.14 |
| Apr 1, 2025 | 561.33 |
| Mar 31, 2025 | 560.39 |
| Mar 28, 2025 | 559.56 |
| Mar 27, 2025 | 558.90 |
| Mar 26, 2025 | 558.14 |
| Mar 25, 2025 | 558.14 |
| Mar 24, 2025 | 558.14 |
| Mar 21, 2025 | 558.10 |
| Mar 20, 2025 | 558.13 |
| Mar 19, 2025 | 558.04 |
| Mar 18, 2025 | 557.94 |
| Mar 17, 2025 | 557.88 |
| Mar 14, 2025 | 557.90 |
| Mar 13, 2025 | 558.05 |
| Mar 12, 2025 | 558.22 |
| Mar 11, 2025 | 558.35 |
| Mar 10, 2025 | 558.37 |
| Mar 7, 2025 | 558.30 |
| Mar 6, 2025 | 558.24 |
| Mar 5, 2025 | 558.29 |
| Mar 4, 2025 | 558.21 |
| Mar 3, 2025 | 558.11 |
| Feb 28, 2025 | 558.01 |
| Feb 27, 2025 | 557.86 |
| Feb 26, 2025 | 557.93 |
| Feb 25, 2025 | 558.40 |
| Feb 24, 2025 | 558.90 |
| Feb 21, 2025 | 559.42 |
| Feb 20, 2025 | 559.96 |
| Feb 19, 2025 | 560.41 |
| Feb 18, 2025 | 560.79 |
| Feb 14, 2025 | 561.18 |
| Feb 13, 2025 | 561.47 |
| Feb 12, 2025 | 561.71 |
| Feb 11, 2025 | 561.99 |
| Feb 10, 2025 | 562.23 |
| Feb 7, 2025 | 562.49 |
| Feb 6, 2025 | 562.73 |
| Feb 5, 2025 | 562.89 |
| Feb 4, 2025 | 562.93 |
| Feb 3, 2025 | 563.08 |
| Jan 31, 2025 | 563.24 |
| Jan 30, 2025 | 563.34 |
| Jan 29, 2025 | 563.46 |
| Jan 28, 2025 | 563.77 |
| Jan 27, 2025 | 564.01 |
| Jan 24, 2025 | 564.13 |
| Jan 23, 2025 | 564.42 |
| Jan 22, 2025 | 564.72 |
| Jan 21, 2025 | 564.89 |
| Jan 17, 2025 | 565.01 |
| Jan 16, 2025 | 565.18 |
| Jan 15, 2025 | 565.37 |
| Jan 14, 2025 | 565.68 |
| Jan 13, 2025 | 566.12 |
| Jan 10, 2025 | 566.59 |
| Jan 8, 2025 | 567.14 |
| Jan 7, 2025 | 567.55 |
| Jan 6, 2025 | 567.96 |
| Jan 3, 2025 | 568.41 |
| Jan 2, 2025 | 568.80 |
| Dec 31, 2024 | 569.32 |
| Dec 30, 2024 | 569.86 |
| Dec 27, 2024 | 570.27 |
| Dec 26, 2024 | 570.80 |
| Dec 24, 2024 | 571.25 |
| Dec 23, 2024 | 571.96 |
| Dec 20, 2024 | 572.67 |
| Dec 19, 2024 | 573.14 |
| Dec 18, 2024 | 573.59 |
| Dec 17, 2024 | 573.94 |
| Dec 16, 2024 | 574.19 |
| Dec 13, 2024 | 574.20 |
| Dec 12, 2024 | 574.20 |
| Dec 11, 2024 | 574.08 |
| Dec 10, 2024 | 574.03 |
| Dec 9, 2024 | 573.98 |
| Dec 6, 2024 | 573.92 |
| Dec 5, 2024 | 573.89 |
| Dec 4, 2024 | 573.79 |
| Dec 3, 2024 | 573.47 |
| Dec 2, 2024 | 573.18 |
| Nov 29, 2024 | 572.87 |
| Nov 27, 2024 | 572.43 |
| Nov 26, 2024 | 571.99 |
| Nov 25, 2024 | 571.60 |
| Nov 22, 2024 | 571.26 |
| Nov 21, 2024 | 570.95 |
| Nov 20, 2024 | 570.73 |
| Nov 19, 2024 | 570.60 |
| Nov 18, 2024 | 570.55 |
| Nov 15, 2024 | 570.45 |
| Nov 14, 2024 | 570.29 |
| Nov 13, 2024 | 570.04 |
| Nov 12, 2024 | 569.80 |
| Nov 11, 2024 | 569.57 |
| Nov 8, 2024 | 569.29 |
| Nov 7, 2024 | 569.03 |
| Nov 6, 2024 | 568.87 |
| Nov 5, 2024 | 568.76 |
| Nov 4, 2024 | 568.81 |
| Nov 1, 2024 | 568.97 |
| Oct 31, 2024 | 569.04 |
| Oct 30, 2024 | 569.09 |
| Oct 29, 2024 | 569.17 |
| Oct 28, 2024 | 568.51 |
| Oct 25, 2024 | 567.93 |
| Oct 24, 2024 | 567.39 |
| Oct 23, 2024 | 566.92 |
| Oct 22, 2024 | 566.53 |
| Oct 21, 2024 | 566.08 |
| Oct 18, 2024 | 565.48 |
| Oct 17, 2024 | 564.81 |
| Oct 16, 2024 | 564.24 |
| Oct 15, 2024 | 563.72 |
| Oct 14, 2024 | 563.28 |
| Oct 11, 2024 | 562.87 |
| Oct 10, 2024 | 562.62 |
| Oct 9, 2024 | 562.37 |
| Oct 8, 2024 | 562.06 |
| Oct 7, 2024 | 561.87 |
| Oct 4, 2024 | 561.78 |
| Oct 3, 2024 | 561.66 |
| Oct 2, 2024 | 561.55 |
| Oct 1, 2024 | 561.37 |
| Sep 30, 2024 | 561.17 |
| Sep 27, 2024 | 560.96 |
| Sep 26, 2024 | 560.68 |
| Sep 25, 2024 | 560.30 |
| Sep 24, 2024 | 559.94 |
| Sep 23, 2024 | 559.66 |
| Sep 20, 2024 | 559.45 |
| Sep 19, 2024 | 559.29 |
| Sep 18, 2024 | 559.04 |
| Sep 17, 2024 | 559.00 |
| Sep 16, 2024 | 559.40 |
| Sep 13, 2024 | 559.78 |
| Sep 12, 2024 | 560.08 |
| Sep 11, 2024 | 560.39 |
| Sep 10, 2024 | 560.69 |
| Sep 9, 2024 | 561.00 |
| Sep 6, 2024 | 561.39 |
| Sep 5, 2024 | 561.83 |
| Sep 4, 2024 | 562.28 |
| Sep 3, 2024 | 562.58 |
| Aug 30, 2024 | 562.94 |
| Aug 29, 2024 | 563.33 |
| Aug 28, 2024 | 563.76 |
| Aug 27, 2024 | 564.34 |
| Aug 26, 2024 | 564.96 |
| Aug 23, 2024 | 565.58 |
| Aug 22, 2024 | 566.22 |
| Aug 21, 2024 | 566.91 |
| Aug 20, 2024 | 567.56 |
| Aug 19, 2024 | 568.23 |
| Aug 16, 2024 | 568.83 |
| Aug 15, 2024 | 569.52 |
| Aug 14, 2024 | 570.27 |
| Aug 13, 2024 | 571.02 |
| Aug 12, 2024 | 571.71 |
| Aug 9, 2024 | 572.48 |
| Aug 8, 2024 | 573.17 |
| Aug 7, 2024 | 573.80 |
| Aug 6, 2024 | 574.62 |
| Aug 5, 2024 | 575.32 |
| Aug 2, 2024 | 576.08 |
| Aug 1, 2024 | 576.65 |
| Jul 31, 2024 | 577.17 |
| Jul 30, 2024 | 577.97 |
| Jul 29, 2024 | 578.67 |
| Jul 26, 2024 | 579.49 |
| Jul 25, 2024 | 580.32 |
| Jul 24, 2024 | 581.05 |
| Jul 23, 2024 | 581.83 |
| Jul 22, 2024 | 582.71 |
| Jul 19, 2024 | 583.25 |
| Jul 18, 2024 | 583.81 |
| Jul 17, 2024 | 584.37 |
| Jul 16, 2024 | 584.84 |
| Jul 15, 2024 | 585.27 |
| Jul 12, 2024 | 585.75 |
| Jul 11, 2024 | 586.21 |
| Jul 10, 2024 | 586.70 |
| Jul 9, 2024 | 587.21 |
| Jul 8, 2024 | 587.65 |
| Jul 5, 2024 | 588.20 |
| Jul 3, 2024 | 588.71 |
| Jul 2, 2024 | 589.23 |
| Jul 1, 2024 | 589.75 |
| Jun 28, 2024 | 590.27 |
| Jun 27, 2024 | 590.73 |
| Jun 26, 2024 | 591.29 |
| Jun 25, 2024 | 591.86 |
| Jun 24, 2024 | 592.41 |
| Jun 21, 2024 | 593.02 |
| Jun 20, 2024 | 593.56 |
| Jun 18, 2024 | 594.15 |
| Jun 17, 2024 | 594.76 |
| Jun 14, 2024 | 595.30 |
| Jun 13, 2024 | 595.90 |
| Jun 12, 2024 | 596.56 |
| Jun 11, 2024 | 597.10 |
| Jun 10, 2024 | 597.64 |
| Jun 7, 2024 | 598.06 |
| Jun 6, 2024 | 598.53 |
| Jun 5, 2024 | 598.91 |
| Jun 4, 2024 | 599.22 |
| Jun 3, 2024 | 599.57 |
| May 31, 2024 | 599.82 |
| May 30, 2024 | 600.01 |
| May 29, 2024 | 600.19 |
| May 28, 2024 | 600.49 |
| May 24, 2024 | 600.79 |
| May 23, 2024 | 601.08 |
| May 22, 2024 | 601.38 |
| May 21, 2024 | 601.64 |
| May 20, 2024 | 601.94 |
| May 17, 2024 | 602.22 |
| May 16, 2024 | 602.49 |
| May 15, 2024 | 602.67 |
| May 14, 2024 | 602.81 |
| May 13, 2024 | 603.00 |
| May 10, 2024 | 603.09 |
| May 9, 2024 | 603.08 |
| May 8, 2024 | 603.12 |
| May 7, 2024 | 603.24 |
| May 6, 2024 | 603.20 |
| May 3, 2024 | 603.23 |
| May 2, 2024 | 603.35 |
| May 1, 2024 | 603.46 |
| Apr 30, 2024 | 603.57 |
| Apr 29, 2024 | 603.66 |
| Apr 26, 2024 | 603.78 |
| Apr 25, 2024 | 603.84 |
| Apr 24, 2024 | 603.78 |
| Apr 23, 2024 | 603.27 |
| Apr 22, 2024 | 602.85 |
| Apr 19, 2024 | 602.59 |
| Apr 18, 2024 | 602.38 |
| Apr 17, 2024 | 602.22 |
| Apr 16, 2024 | 601.97 |
| Apr 15, 2024 | 601.67 |
| Apr 12, 2024 | 601.33 |
| Apr 11, 2024 | 601.00 |
| Apr 10, 2024 | 600.59 |
| Apr 9, 2024 | 600.26 |
| Apr 8, 2024 | 599.84 |
| Apr 5, 2024 | 599.43 |
| Apr 4, 2024 | 598.92 |
| Apr 3, 2024 | 598.46 |
| Apr 2, 2024 | 597.92 |
| Apr 1, 2024 | 597.37 |
| Mar 28, 2024 | 596.84 |
| Mar 27, 2024 | 596.21 |
| Mar 26, 2024 | 595.53 |
| Mar 25, 2024 | 594.78 |
| Mar 22, 2024 | 593.95 |
| Mar 21, 2024 | 593.11 |
| Mar 20, 2024 | 592.21 |
| Mar 19, 2024 | 590.87 |
| Mar 18, 2024 | 589.43 |
| Mar 15, 2024 | 588.05 |
| Mar 14, 2024 | 586.70 |
| Mar 13, 2024 | 585.39 |
| Mar 12, 2024 | 584.11 |
| Mar 11, 2024 | 582.88 |
| Mar 8, 2024 | 581.54 |
| Mar 7, 2024 | 580.16 |
| Mar 6, 2024 | 578.72 |
| Mar 5, 2024 | 577.52 |
| Mar 4, 2024 | 576.36 |
| Mar 1, 2024 | 575.20 |
| Feb 29, 2024 | 574.23 |
| Feb 28, 2024 | 573.07 |
| Feb 27, 2024 | 571.86 |
| Feb 26, 2024 | 570.97 |
| Feb 23, 2024 | 570.14 |
| Feb 22, 2024 | 569.36 |
| Feb 21, 2024 | 568.61 |
| Feb 20, 2024 | 567.87 |
| Feb 16, 2024 | 567.15 |
| Feb 15, 2024 | 566.46 |
| Feb 14, 2024 | 565.73 |
| Feb 13, 2024 | 565.04 |
| Feb 12, 2024 | 564.50 |
| Feb 9, 2024 | 563.73 |
| Feb 8, 2024 | 562.96 |
| Feb 7, 2024 | 562.15 |
| Feb 6, 2024 | 561.29 |
| Feb 5, 2024 | 560.37 |
| Feb 2, 2024 | 559.49 |
| Feb 1, 2024 | 558.50 |
| Jan 31, 2024 | 557.52 |
| Jan 30, 2024 | 556.60 |
| Jan 29, 2024 | 555.59 |
| Jan 26, 2024 | 554.63 |
| Jan 25, 2024 | 553.84 |
| Jan 24, 2024 | 553.01 |
| Jan 23, 2024 | 552.23 |
| Jan 22, 2024 | 551.40 |
| Jan 19, 2024 | 550.42 |
| Jan 18, 2024 | 549.53 |
| Jan 17, 2024 | 548.60 |
| Jan 16, 2024 | 547.76 |
| Jan 12, 2024 | 546.87 |
| Jan 11, 2024 | 546.09 |
| Jan 10, 2024 | 545.30 |
| Jan 9, 2024 | 544.48 |
| Jan 8, 2024 | 543.84 |
| Jan 5, 2024 | 543.24 |
| Jan 4, 2024 | 542.77 |
| Jan 3, 2024 | 542.21 |
| Jan 2, 2024 | 541.60 |
| Dec 29, 2023 | 540.87 |
| Dec 28, 2023 | 540.17 |
| Dec 27, 2023 | 539.47 |
| Dec 26, 2023 | 538.72 |
| Dec 22, 2023 | 537.95 |
| Dec 21, 2023 | 537.25 |
| Dec 20, 2023 | 536.59 |
| Dec 19, 2023 | 535.99 |
| Dec 18, 2023 | 535.34 |
| Dec 15, 2023 | 534.78 |
| Dec 14, 2023 | 534.70 |
| Dec 13, 2023 | 534.58 |
| Dec 12, 2023 | 534.36 |
| Dec 11, 2023 | 534.22 |
| Dec 8, 2023 | 533.98 |
| Dec 7, 2023 | 533.72 |
| Dec 6, 2023 | 533.48 |
| Dec 5, 2023 | 533.21 |
| Dec 4, 2023 | 532.82 |
| Dec 1, 2023 | 532.37 |
| Nov 30, 2023 | 532.03 |
| Nov 29, 2023 | 531.67 |
| Nov 28, 2023 | 531.29 |
| Nov 27, 2023 | 530.82 |
| Nov 24, 2023 | 530.37 |
| Nov 22, 2023 | 529.90 |
| Nov 21, 2023 | 529.48 |
| Nov 20, 2023 | 529.10 |
| Nov 17, 2023 | 528.66 |
| Nov 16, 2023 | 528.21 |
| Nov 15, 2023 | 527.78 |
| Nov 14, 2023 | 527.46 |
| Nov 13, 2023 | 527.01 |
| Nov 10, 2023 | 526.67 |
| Nov 9, 2023 | 526.32 |
| Nov 8, 2023 | 525.93 |
| Nov 7, 2023 | 525.57 |
| Nov 6, 2023 | 525.20 |
| Nov 3, 2023 | 524.76 |
| Nov 2, 2023 | 524.31 |
| Nov 1, 2023 | 523.85 |
| Oct 31, 2023 | 523.43 |
| Oct 30, 2023 | 523.20 |
| Oct 27, 2023 | 523.00 |
| Oct 26, 2023 | 522.78 |
| Oct 25, 2023 | 522.67 |
| Oct 24, 2023 | 523.03 |
| Oct 23, 2023 | 523.29 |
| Oct 20, 2023 | 523.52 |
| Oct 19, 2023 | 523.69 |
| Oct 18, 2023 | 523.92 |
| Oct 17, 2023 | 524.13 |
| Oct 16, 2023 | 524.34 |
| Oct 13, 2023 | 524.59 |
| Oct 12, 2023 | 524.96 |
| Oct 11, 2023 | 525.29 |
| Oct 10, 2023 | 525.49 |
| Oct 9, 2023 | 525.69 |
| Oct 6, 2023 | 525.96 |
| Oct 5, 2023 | 526.25 |
| Oct 4, 2023 | 526.62 |
| Oct 3, 2023 | 527.00 |
| Oct 2, 2023 | 527.44 |
| Sep 29, 2023 | 527.75 |
| Sep 28, 2023 | 528.07 |
| Sep 27, 2023 | 528.36 |
| Sep 26, 2023 | 528.66 |
| Sep 25, 2023 | 529.03 |
| Sep 22, 2023 | 529.37 |
| Sep 21, 2023 | 529.78 |
| Sep 20, 2023 | 530.19 |
| Sep 19, 2023 | 530.46 |
| Sep 18, 2023 | 530.94 |
| Sep 15, 2023 | 531.48 |
| Sep 14, 2023 | 532.03 |
| Sep 13, 2023 | 532.64 |
| Sep 12, 2023 | 533.29 |
| Sep 11, 2023 | 533.89 |
| Sep 8, 2023 | 534.44 |
| Sep 7, 2023 | 535.00 |
| Sep 6, 2023 | 535.61 |
| Sep 5, 2023 | 536.23 |
| Sep 1, 2023 | 536.78 |
| Aug 31, 2023 | 537.24 |
| Aug 30, 2023 | 537.62 |
| Aug 29, 2023 | 537.97 |
| Aug 28, 2023 | 538.29 |
| Aug 25, 2023 | 538.68 |
| Aug 24, 2023 | 539.05 |
| Aug 23, 2023 | 539.43 |
| Aug 22, 2023 | 539.68 |
| Aug 21, 2023 | 539.91 |
| Aug 18, 2023 | 540.16 |
| Aug 17, 2023 | 540.40 |
| Aug 16, 2023 | 540.60 |
| Aug 15, 2023 | 540.61 |
| Aug 14, 2023 | 540.68 |
| Aug 11, 2023 | 540.75 |
| Aug 10, 2023 | 540.87 |
| Aug 9, 2023 | 540.89 |
| Aug 8, 2023 | 540.96 |
| Aug 7, 2023 | 540.98 |
| Aug 4, 2023 | 540.99 |
| Aug 3, 2023 | 540.91 |
| Aug 2, 2023 | 540.78 |
| Aug 1, 2023 | 540.62 |
| Jul 31, 2023 | 540.50 |
| Jul 28, 2023 | 540.40 |
| Jul 27, 2023 | 540.33 |
| Jul 26, 2023 | 540.34 |
| Jul 25, 2023 | 539.92 |
| Jul 24, 2023 | 539.50 |
| Jul 21, 2023 | 539.08 |
| Jul 20, 2023 | 538.82 |
| Jul 19, 2023 | 538.61 |
| Jul 18, 2023 | 538.25 |
| Jul 17, 2023 | 537.91 |
| Jul 14, 2023 | 537.54 |
| Jul 13, 2023 | 537.29 |
| Jul 12, 2023 | 537.11 |
| Jul 11, 2023 | 536.93 |
| Jul 10, 2023 | 536.65 |
| Jul 7, 2023 | 536.38 |
| Jul 6, 2023 | 536.10 |
| Jul 5, 2023 | 535.71 |
| Jul 3, 2023 | 535.34 |
| Jun 30, 2023 | 534.98 |
| Jun 29, 2023 | 534.55 |
| Jun 28, 2023 | 534.29 |
| Jun 27, 2023 | 534.09 |
| Jun 26, 2023 | 533.77 |
| Jun 23, 2023 | 533.37 |
| Jun 22, 2023 | 532.93 |
| Jun 21, 2023 | 532.42 |
| Jun 20, 2023 | 531.97 |
| Jun 16, 2023 | 531.50 |
| Jun 15, 2023 | 530.97 |
| Jun 14, 2023 | 530.57 |
| Jun 13, 2023 | 530.17 |
| Jun 12, 2023 | 529.75 |
| Jun 9, 2023 | 529.39 |
| Jun 8, 2023 | 529.02 |
| Jun 7, 2023 | 528.58 |
| Jun 6, 2023 | 528.06 |
| Jun 5, 2023 | 527.58 |
| Jun 2, 2023 | 527.07 |
| Jun 1, 2023 | 526.58 |
| May 31, 2023 | 526.25 |
| May 30, 2023 | 525.95 |
| May 26, 2023 | 525.75 |
| May 25, 2023 | 525.40 |
| May 24, 2023 | 525.11 |
| May 23, 2023 | 524.86 |
| May 22, 2023 | 524.59 |
| May 19, 2023 | 524.32 |
| May 18, 2023 | 524.09 |
| May 17, 2023 | 523.87 |
| May 16, 2023 | 523.61 |
| May 15, 2023 | 523.22 |
| May 12, 2023 | 522.77 |
| May 11, 2023 | 522.33 |
| May 10, 2023 | 521.91 |
| May 9, 2023 | 521.58 |
| May 8, 2023 | 521.27 |
| May 5, 2023 | 520.90 |
| May 4, 2023 | 520.56 |
| May 3, 2023 | 520.33 |
| May 2, 2023 | 520.02 |
| May 1, 2023 | 519.73 |
| Apr 28, 2023 | 519.42 |
| Apr 27, 2023 | 519.15 |
| Apr 26, 2023 | 518.90 |
| Apr 25, 2023 | 518.49 |
| Apr 24, 2023 | 517.95 |
| Apr 21, 2023 | 517.39 |
| Apr 20, 2023 | 516.89 |
| Apr 19, 2023 | 516.37 |
| Apr 18, 2023 | 515.84 |
| Apr 17, 2023 | 515.32 |
| Apr 14, 2023 | 514.80 |
| Apr 13, 2023 | 514.13 |
| Apr 12, 2023 | 513.48 |
| Apr 11, 2023 | 512.89 |
| Apr 10, 2023 | 512.21 |
| Apr 6, 2023 | 511.62 |
| Apr 5, 2023 | 511.13 |
| Apr 4, 2023 | 510.52 |
| Apr 3, 2023 | 509.97 |
| Mar 31, 2023 | 509.38 |
| Mar 30, 2023 | 508.82 |
| Mar 29, 2023 | 508.35 |
| Mar 28, 2023 | 507.98 |
| Mar 27, 2023 | 507.46 |
| Mar 24, 2023 | 506.86 |
| Mar 23, 2023 | 506.25 |
| Mar 22, 2023 | 505.74 |
| Mar 21, 2023 | 505.23 |
| Mar 20, 2023 | 504.54 |
| Mar 17, 2023 | 503.79 |
| Mar 16, 2023 | 503.07 |
| Mar 15, 2023 | 502.38 |
| Mar 14, 2023 | 501.74 |
| Mar 13, 2023 | 501.13 |
| Mar 10, 2023 | 500.53 |
| Mar 9, 2023 | 499.82 |
| Mar 8, 2023 | 499.14 |
| Mar 7, 2023 | 498.42 |
| Mar 6, 2023 | 497.69 |
| Mar 3, 2023 | 496.90 |
| Mar 2, 2023 | 496.05 |
| Mar 1, 2023 | 495.21 |
| Feb 28, 2023 | 494.43 |
| Feb 27, 2023 | 493.73 |
| Feb 24, 2023 | 492.84 |
| Feb 23, 2023 | 491.91 |
| Feb 22, 2023 | 491.26 |
| Feb 21, 2023 | 490.58 |
| Feb 17, 2023 | 489.91 |
| Feb 16, 2023 | 489.27 |
| Feb 15, 2023 | 488.63 |
| Feb 14, 2023 | 488.05 |
| Feb 13, 2023 | 487.63 |
| Feb 10, 2023 | 487.31 |
| Feb 9, 2023 | 487.15 |
| Feb 8, 2023 | 487.02 |
| Feb 7, 2023 | 486.87 |
| Feb 6, 2023 | 486.61 |
| Feb 3, 2023 | 486.35 |
| Feb 2, 2023 | 486.06 |
| Feb 1, 2023 | 485.66 |
| Jan 31, 2023 | 485.29 |
| Jan 30, 2023 | 484.99 |
| Jan 27, 2023 | 484.71 |
| Jan 26, 2023 | 484.43 |
| Jan 25, 2023 | 484.18 |
| Jan 24, 2023 | 484.00 |
| Jan 23, 2023 | 483.78 |
| Jan 20, 2023 | 483.47 |
| Jan 19, 2023 | 483.23 |
| Jan 18, 2023 | 483.05 |
| Jan 17, 2023 | 482.86 |
| Jan 13, 2023 | 482.72 |
| Jan 12, 2023 | 482.62 |
| Jan 11, 2023 | 482.58 |
| Jan 10, 2023 | 482.47 |
| Jan 9, 2023 | 482.39 |
| Jan 6, 2023 | 482.33 |
| Jan 5, 2023 | 482.24 |
| Jan 4, 2023 | 482.12 |
| Jan 3, 2023 | 481.86 |
| Dec 30, 2022 | 481.64 |
| Dec 29, 2022 | 481.34 |
| Dec 28, 2022 | 480.96 |
| Dec 27, 2022 | 480.63 |
| Dec 23, 2022 | 480.22 |
| Dec 22, 2022 | 479.82 |
| Dec 21, 2022 | 479.43 |
| Dec 20, 2022 | 478.98 |
| Dec 19, 2022 | 478.74 |
| Dec 16, 2022 | 478.56 |
| Dec 15, 2022 | 478.77 |
| Dec 14, 2022 | 478.91 |
| Dec 13, 2022 | 478.85 |
| Dec 12, 2022 | 478.76 |
| Dec 9, 2022 | 478.66 |
| Dec 8, 2022 | 478.47 |
| Dec 7, 2022 | 478.25 |
| Dec 6, 2022 | 477.98 |
| Dec 5, 2022 | 477.81 |
| Dec 2, 2022 | 477.55 |
| Dec 1, 2022 | 477.25 |
| Nov 30, 2022 | 477.09 |
| Nov 29, 2022 | 476.89 |
| Nov 28, 2022 | 476.75 |
| Nov 25, 2022 | 476.60 |
| Nov 23, 2022 | 476.25 |
| Nov 22, 2022 | 475.90 |
| Nov 21, 2022 | 475.63 |
| Nov 18, 2022 | 475.27 |
| Nov 17, 2022 | 475.01 |
| Nov 16, 2022 | 474.74 |
| Nov 15, 2022 | 474.47 |
| Nov 14, 2022 | 474.17 |
| Nov 11, 2022 | 473.91 |
| Nov 10, 2022 | 473.59 |
| Nov 9, 2022 | 473.09 |
| Nov 8, 2022 | 472.72 |
| Nov 7, 2022 | 472.20 |
| Nov 4, 2022 | 471.91 |
| Nov 3, 2022 | 471.58 |
| Nov 2, 2022 | 471.36 |
| Nov 1, 2022 | 471.13 |
| Oct 31, 2022 | 471.05 |
| Oct 28, 2022 | 471.12 |
| Oct 27, 2022 | 471.30 |
| Oct 26, 2022 | 471.53 |
| Oct 25, 2022 | 471.66 |
| Oct 24, 2022 | 471.93 |
| Oct 21, 2022 | 472.19 |
| Oct 20, 2022 | 472.61 |
| Oct 19, 2022 | 473.07 |
| Oct 18, 2022 | 473.56 |
| Oct 17, 2022 | 473.97 |
| Oct 14, 2022 | 474.46 |
| Oct 13, 2022 | 475.05 |
| Oct 12, 2022 | 475.54 |
| Oct 11, 2022 | 476.04 |
| Oct 10, 2022 | 476.50 |
| Oct 7, 2022 | 477.15 |
| Oct 6, 2022 | 477.71 |
| Oct 5, 2022 | 478.30 |
| Oct 4, 2022 | 478.83 |
| Oct 3, 2022 | 479.19 |
| Sep 30, 2022 | 479.74 |
| Sep 29, 2022 | 480.39 |
| Sep 28, 2022 | 480.95 |
| Sep 27, 2022 | 481.51 |
| Sep 26, 2022 | 482.13 |
| Sep 23, 2022 | 482.59 |
| Sep 22, 2022 | 482.96 |
| Sep 21, 2022 | 483.31 |
| Sep 20, 2022 | 483.69 |
| Sep 19, 2022 | 483.89 |
| Sep 16, 2022 | 483.86 |
| Sep 15, 2022 | 484.02 |
| Sep 14, 2022 | 484.12 |
| Sep 13, 2022 | 484.40 |
| Sep 12, 2022 | 484.77 |
| Sep 9, 2022 | 484.94 |
| Sep 8, 2022 | 485.09 |
| Sep 7, 2022 | 485.34 |
| Sep 6, 2022 | 485.67 |
| Sep 2, 2022 | 486.02 |
| Sep 1, 2022 | 486.36 |
| Aug 31, 2022 | 486.74 |
| Aug 30, 2022 | 487.21 |
| Aug 29, 2022 | 487.66 |
| Aug 26, 2022 | 488.03 |
| Aug 25, 2022 | 488.33 |
| Aug 24, 2022 | 488.63 |
| Aug 23, 2022 | 488.92 |
| Aug 22, 2022 | 489.18 |
| Aug 19, 2022 | 489.31 |
| Aug 18, 2022 | 489.31 |
| Aug 17, 2022 | 489.24 |
| Aug 16, 2022 | 489.16 |
| Aug 15, 2022 | 489.06 |
| Aug 12, 2022 | 488.99 |
| Aug 11, 2022 | 488.95 |
| Aug 10, 2022 | 489.02 |
| Aug 9, 2022 | 489.07 |
| Aug 8, 2022 | 489.10 |
| Aug 5, 2022 | 489.08 |
| Aug 4, 2022 | 489.03 |
| Aug 3, 2022 | 489.01 |
| Aug 2, 2022 | 488.97 |
| Aug 1, 2022 | 488.98 |
| Jul 29, 2022 | 488.95 |
| Jul 28, 2022 | 488.97 |
| Jul 27, 2022 | 489.00 |
| Jul 26, 2022 | 488.58 |
| Jul 25, 2022 | 488.26 |
| Jul 22, 2022 | 487.97 |
| Jul 21, 2022 | 487.69 |
| Jul 20, 2022 | 487.46 |
| Jul 19, 2022 | 487.06 |
| Jul 18, 2022 | 486.64 |
| Jul 15, 2022 | 486.36 |
| Jul 14, 2022 | 485.93 |
| Jul 13, 2022 | 485.56 |
| Jul 12, 2022 | 485.31 |
| Jul 11, 2022 | 485.06 |
| Jul 8, 2022 | 484.71 |
| Jul 7, 2022 | 484.45 |
| Jul 6, 2022 | 484.30 |
| Jul 5, 2022 | 484.30 |
| Jul 1, 2022 | 484.29 |
| Jun 30, 2022 | 484.12 |
| Jun 29, 2022 | 484.10 |
| Jun 28, 2022 | 484.01 |
| Jun 27, 2022 | 484.03 |
| Jun 24, 2022 | 484.00 |
| Jun 23, 2022 | 484.02 |
| Jun 22, 2022 | 484.01 |
| Jun 21, 2022 | 483.96 |
| Jun 17, 2022 | 484.01 |
| Jun 16, 2022 | 484.12 |
| Jun 15, 2022 | 484.52 |
| Jun 14, 2022 | 484.68 |
| Jun 13, 2022 | 484.91 |
| Jun 10, 2022 | 485.08 |
| Jun 9, 2022 | 485.22 |
| Jun 8, 2022 | 485.39 |
| Jun 7, 2022 | 485.54 |
| Jun 6, 2022 | 485.67 |
| Jun 3, 2022 | 485.84 |
| Jun 2, 2022 | 486.04 |
| Jun 1, 2022 | 486.15 |
| May 31, 2022 | 486.41 |
| May 27, 2022 | 486.63 |
| May 26, 2022 | 486.79 |
| May 25, 2022 | 487.05 |
| May 24, 2022 | 487.38 |
| May 23, 2022 | 487.73 |
| May 20, 2022 | 488.16 |
| May 19, 2022 | 488.60 |
| May 18, 2022 | 489.10 |
| May 17, 2022 | 489.51 |
| May 16, 2022 | 489.65 |
| May 13, 2022 | 489.82 |
| May 12, 2022 | 489.91 |
| May 11, 2022 | 490.06 |
| May 10, 2022 | 490.18 |
| May 9, 2022 | 490.33 |
| May 6, 2022 | 490.45 |
| May 5, 2022 | 490.57 |
| May 4, 2022 | 490.69 |
| May 3, 2022 | 490.64 |
| May 2, 2022 | 490.69 |
| Apr 29, 2022 | 490.73 |
| Apr 28, 2022 | 490.64 |
| Apr 27, 2022 | 490.35 |
| Apr 26, 2022 | 490.21 |
| Apr 25, 2022 | 490.07 |
| Apr 22, 2022 | 489.76 |
| Apr 21, 2022 | 489.56 |
| Apr 20, 2022 | 489.35 |
| Apr 19, 2022 | 489.23 |
| Apr 18, 2022 | 489.25 |
| Apr 14, 2022 | 489.33 |
| Apr 13, 2022 | 489.39 |
| Apr 12, 2022 | 489.33 |
| Apr 11, 2022 | 489.33 |
| Apr 8, 2022 | 489.31 |
| Apr 7, 2022 | 489.15 |
| Apr 6, 2022 | 488.94 |
| Apr 5, 2022 | 488.77 |
| Apr 4, 2022 | 488.66 |
| Apr 1, 2022 | 488.60 |
| Mar 31, 2022 | 488.49 |
| Mar 30, 2022 | 488.39 |
| Mar 29, 2022 | 488.18 |
| Mar 28, 2022 | 488.04 |
| Mar 25, 2022 | 487.99 |
| Mar 24, 2022 | 488.14 |
| Mar 23, 2022 | 488.20 |
| Mar 22, 2022 | 487.90 |
| Mar 21, 2022 | 487.46 |
| Mar 18, 2022 | 487.00 |
| Mar 17, 2022 | 486.50 |
| Mar 16, 2022 | 486.11 |
| Mar 15, 2022 | 485.89 |
| Mar 14, 2022 | 485.57 |
| Mar 11, 2022 | 485.24 |
| Mar 10, 2022 | 484.89 |
| Mar 9, 2022 | 484.47 |
| Mar 8, 2022 | 483.90 |
| Mar 7, 2022 | 483.31 |
| Mar 4, 2022 | 482.60 |
| Mar 3, 2022 | 481.82 |
| Mar 2, 2022 | 481.16 |
| Mar 1, 2022 | 480.52 |
| Feb 28, 2022 | 479.96 |
| Feb 25, 2022 | 479.54 |
| Feb 24, 2022 | 479.22 |
| Feb 23, 2022 | 479.21 |
| Feb 22, 2022 | 479.29 |
| Feb 18, 2022 | 479.34 |
| Feb 17, 2022 | 479.41 |
| Feb 16, 2022 | 479.53 |
| Feb 15, 2022 | 479.52 |
| Feb 14, 2022 | 479.44 |
| Feb 11, 2022 | 479.52 |
| Feb 10, 2022 | 479.53 |
| Feb 9, 2022 | 479.44 |
| Feb 8, 2022 | 479.38 |
| Feb 7, 2022 | 479.39 |
| Feb 4, 2022 | 479.53 |
| Feb 3, 2022 | 479.61 |
| Feb 2, 2022 | 479.72 |
| Feb 1, 2022 | 479.77 |
| Jan 31, 2022 | 479.88 |
| Jan 28, 2022 | 479.95 |
| Jan 27, 2022 | 479.95 |
| Jan 26, 2022 | 480.21 |
| Jan 25, 2022 | 480.50 |
| Jan 24, 2022 | 480.65 |
| Jan 21, 2022 | 480.64 |
| Jan 20, 2022 | 480.65 |
| Jan 19, 2022 | 480.67 |
| Jan 18, 2022 | 480.58 |
| Jan 14, 2022 | 480.44 |
| Jan 13, 2022 | 480.24 |
| Jan 12, 2022 | 480.01 |
| Jan 11, 2022 | 479.74 |
| Jan 10, 2022 | 479.34 |
| Jan 7, 2022 | 478.85 |
| Jan 6, 2022 | 478.45 |
| Jan 5, 2022 | 477.98 |
| Jan 4, 2022 | 477.49 |
| Jan 3, 2022 | 476.93 |
| Dec 31, 2021 | 476.24 |
| Dec 30, 2021 | 475.54 |
| Dec 29, 2021 | 474.95 |
| Dec 28, 2021 | 474.27 |
| Dec 27, 2021 | 473.65 |
| Dec 23, 2021 | 473.02 |
| Dec 22, 2021 | 472.52 |
| Dec 21, 2021 | 472.12 |
| Dec 20, 2021 | 471.78 |
| Dec 17, 2021 | 471.41 |
| Dec 16, 2021 | 470.83 |
| Dec 15, 2021 | 470.64 |
| Dec 14, 2021 | 470.25 |
| Dec 13, 2021 | 469.91 |
| Dec 10, 2021 | 469.52 |
| Dec 9, 2021 | 469.11 |
| Dec 8, 2021 | 468.84 |
| Dec 7, 2021 | 468.50 |
| Dec 6, 2021 | 468.30 |
| Dec 3, 2021 | 468.20 |
| Dec 2, 2021 | 468.19 |
| Dec 1, 2021 | 468.21 |
| Nov 30, 2021 | 468.34 |
| Nov 29, 2021 | 468.45 |
| Nov 26, 2021 | 468.50 |
| Nov 24, 2021 | 468.46 |
| Nov 23, 2021 | 468.29 |
| Nov 22, 2021 | 468.14 |
| Nov 19, 2021 | 467.98 |
| Nov 18, 2021 | 467.68 |
| Nov 17, 2021 | 467.50 |
| Nov 16, 2021 | 467.30 |
| Nov 15, 2021 | 467.16 |
| Nov 12, 2021 | 467.00 |
| Nov 11, 2021 | 466.79 |
| Nov 10, 2021 | 466.60 |
| Nov 9, 2021 | 466.41 |
| Nov 8, 2021 | 466.12 |
| Nov 5, 2021 | 465.84 |
| Nov 4, 2021 | 465.52 |
| Nov 3, 2021 | 465.36 |
| Nov 2, 2021 | 465.29 |
| Nov 1, 2021 | 465.28 |
| Oct 29, 2021 | 465.24 |
| Oct 28, 2021 | 465.24 |
| Oct 27, 2021 | 465.62 |
| Oct 26, 2021 | 466.07 |
| Oct 25, 2021 | 466.64 |
| Oct 22, 2021 | 467.24 |
| Oct 21, 2021 | 467.67 |
| Oct 20, 2021 | 467.95 |
| Oct 19, 2021 | 468.42 |
| Oct 18, 2021 | 468.95 |
| Oct 15, 2021 | 469.55 |
| Oct 14, 2021 | 470.18 |
| Oct 13, 2021 | 470.94 |
| Oct 12, 2021 | 471.80 |
| Oct 11, 2021 | 472.71 |
| Oct 8, 2021 | 473.60 |
| Oct 7, 2021 | 474.31 |
| Oct 6, 2021 | 474.89 |
| Oct 5, 2021 | 475.44 |
| Oct 4, 2021 | 475.90 |
| Oct 1, 2021 | 476.25 |
| Sep 30, 2021 | 476.51 |
| Sep 29, 2021 | 476.75 |
| Sep 28, 2021 | 476.95 |
| Sep 27, 2021 | 477.12 |
| Sep 24, 2021 | 477.17 |
| Sep 23, 2021 | 477.35 |
| Sep 22, 2021 | 477.48 |
| Sep 21, 2021 | 477.51 |
| Sep 20, 2021 | 477.56 |
| Sep 17, 2021 | 477.58 |
| Sep 16, 2021 | 477.41 |
| Sep 15, 2021 | 477.29 |
| Sep 14, 2021 | 477.20 |
| Sep 13, 2021 | 477.16 |
| Sep 10, 2021 | 477.17 |
| Sep 9, 2021 | 477.21 |
| Sep 8, 2021 | 477.24 |
| Sep 7, 2021 | 477.28 |
| Sep 3, 2021 | 477.32 |
| Sep 2, 2021 | 477.17 |
| Sep 1, 2021 | 476.99 |
| Aug 31, 2021 | 476.90 |
| Aug 30, 2021 | 476.78 |
| Aug 27, 2021 | 476.67 |
| Aug 26, 2021 | 476.56 |
| Aug 25, 2021 | 476.53 |
| Aug 24, 2021 | 476.55 |
| Aug 23, 2021 | 476.56 |
| Aug 20, 2021 | 476.50 |
| Aug 19, 2021 | 476.43 |
| Aug 18, 2021 | 476.57 |
| Aug 17, 2021 | 476.69 |
| Aug 16, 2021 | 476.71 |
| Aug 13, 2021 | 476.76 |
| Aug 12, 2021 | 476.82 |
| Aug 11, 2021 | 476.86 |
| Aug 10, 2021 | 476.81 |
| Aug 9, 2021 | 476.73 |
| Aug 6, 2021 | 476.54 |
| Aug 5, 2021 | 476.38 |
| Aug 4, 2021 | 476.29 |
| Aug 3, 2021 | 476.02 |
| Aug 2, 2021 | 475.70 |
| Jul 30, 2021 | 475.27 |
| Jul 29, 2021 | 474.83 |
| Jul 28, 2021 | 474.43 |
| Jul 27, 2021 | 474.19 |
| Jul 26, 2021 | 473.59 |
| Jul 23, 2021 | 473.10 |
| Jul 22, 2021 | 472.72 |
| Jul 21, 2021 | 472.43 |
| Jul 20, 2021 | 472.15 |
| Jul 19, 2021 | 471.89 |
| Jul 16, 2021 | 471.95 |
| Jul 15, 2021 | 472.04 |
| Jul 14, 2021 | 472.07 |
| Jul 13, 2021 | 472.25 |
| Jul 12, 2021 | 472.45 |
| Jul 9, 2021 | 472.55 |
| Jul 8, 2021 | 472.74 |
| Jul 7, 2021 | 473.07 |
| Jul 6, 2021 | 473.35 |
| Jul 2, 2021 | 473.64 |
| Jul 1, 2021 | 473.86 |
| Jun 30, 2021 | 474.14 |
| Jun 29, 2021 | 474.49 |
| Jun 28, 2021 | 474.77 |
| Jun 25, 2021 | 475.03 |
| Jun 24, 2021 | 475.27 |
| Jun 23, 2021 | 475.64 |
| Jun 22, 2021 | 476.01 |
| Jun 21, 2021 | 476.41 |
| Jun 18, 2021 | 476.80 |
| Jun 17, 2021 | 477.50 |
| Jun 16, 2021 | 478.33 |
| Jun 15, 2021 | 479.16 |
| Jun 14, 2021 | 479.91 |
| Jun 11, 2021 | 480.54 |
| Jun 10, 2021 | 481.05 |
| Jun 9, 2021 | 481.47 |
| Jun 8, 2021 | 481.87 |
| Jun 7, 2021 | 482.24 |
| Jun 4, 2021 | 482.77 |
| Jun 3, 2021 | 483.22 |
| Jun 2, 2021 | 483.69 |
| Jun 1, 2021 | 484.25 |
| May 28, 2021 | 484.78 |
| May 27, 2021 | 485.20 |
| May 26, 2021 | 485.54 |
| May 25, 2021 | 485.91 |
| May 24, 2021 | 486.26 |
| May 21, 2021 | 486.63 |
| May 20, 2021 | 487.06 |
| May 19, 2021 | 487.40 |
| May 18, 2021 | 487.81 |
| May 17, 2021 | 488.26 |
| May 14, 2021 | 488.70 |
| May 13, 2021 | 489.26 |
| May 12, 2021 | 489.64 |
| May 11, 2021 | 489.88 |
| May 10, 2021 | 490.03 |
| May 7, 2021 | 490.03 |
| May 6, 2021 | 489.99 |
| May 5, 2021 | 489.98 |
| May 4, 2021 | 490.06 |
| May 3, 2021 | 490.06 |
| Apr 30, 2021 | 489.97 |
| Apr 29, 2021 | 489.95 |
| Apr 28, 2021 | 489.85 |
| Apr 27, 2021 | 489.89 |
| Apr 26, 2021 | 490.10 |
| Apr 23, 2021 | 490.22 |
| Apr 22, 2021 | 490.28 |
| Apr 21, 2021 | 490.27 |
| Apr 20, 2021 | 490.10 |
| Apr 19, 2021 | 490.08 |
| Apr 16, 2021 | 490.19 |
| Apr 15, 2021 | 490.19 |
| Apr 14, 2021 | 490.26 |
| Apr 13, 2021 | 490.45 |
| Apr 12, 2021 | 490.62 |
| Apr 9, 2021 | 490.78 |
| Apr 8, 2021 | 490.99 |
| Apr 7, 2021 | 491.25 |
| Apr 6, 2021 | 491.40 |
| Apr 5, 2021 | 491.55 |
| Apr 1, 2021 | 491.82 |
| Mar 31, 2021 | 492.20 |
| Mar 30, 2021 | 492.69 |
| Mar 29, 2021 | 492.99 |
| Mar 26, 2021 | 493.07 |
| Mar 25, 2021 | 493.21 |
| Mar 24, 2021 | 493.36 |
| Mar 23, 2021 | 493.48 |
| Mar 22, 2021 | 493.69 |
| Mar 19, 2021 | 494.01 |
| Mar 18, 2021 | 494.37 |
| Mar 17, 2021 | 494.73 |
| Mar 16, 2021 | 495.06 |
| Mar 15, 2021 | 495.41 |
| Mar 12, 2021 | 495.68 |
| Mar 11, 2021 | 496.18 |
| Mar 10, 2021 | 496.71 |
| Mar 9, 2021 | 497.33 |
| Mar 8, 2021 | 497.94 |
| Mar 5, 2021 | 498.48 |
| Mar 4, 2021 | 498.94 |
| Mar 3, 2021 | 499.52 |
| Mar 2, 2021 | 500.02 |
| Mar 1, 2021 | 500.38 |
| Feb 26, 2021 | 500.75 |
| Feb 25, 2021 | 501.01 |
| Feb 24, 2021 | 501.35 |
| Feb 23, 2021 | 501.42 |
| Feb 22, 2021 | 501.39 |
| Feb 19, 2021 | 501.42 |
| Feb 18, 2021 | 501.40 |
| Feb 17, 2021 | 501.22 |
| Feb 16, 2021 | 501.05 |
| Feb 12, 2021 | 500.92 |
| Feb 11, 2021 | 500.62 |
| Feb 10, 2021 | 500.35 |
| Feb 9, 2021 | 500.04 |
| Feb 8, 2021 | 499.87 |
| Feb 5, 2021 | 499.70 |
| Feb 4, 2021 | 499.53 |
| Feb 3, 2021 | 499.31 |
| Feb 2, 2021 | 499.10 |
| Feb 1, 2021 | 498.93 |
| Jan 29, 2021 | 498.66 |
| Jan 28, 2021 | 498.45 |
| Jan 27, 2021 | 498.30 |
| Jan 26, 2021 | 498.34 |
| Jan 25, 2021 | 498.09 |
| Jan 22, 2021 | 497.70 |
| Jan 21, 2021 | 497.33 |
| Jan 20, 2021 | 496.98 |
| Jan 19, 2021 | 496.64 |
| Jan 15, 2021 | 496.44 |
| Jan 14, 2021 | 496.20 |
| Jan 13, 2021 | 496.09 |
| Jan 12, 2021 | 496.02 |
| Jan 11, 2021 | 495.73 |
| Jan 8, 2021 | 495.40 |
| Jan 7, 2021 | 495.01 |
| Jan 6, 2021 | 494.58 |
| Jan 5, 2021 | 494.24 |
| Jan 4, 2021 | 493.99 |
| Dec 31, 2020 | 493.74 |
| Dec 30, 2020 | 493.48 |
| Dec 29, 2020 | 493.32 |
| Dec 28, 2020 | 493.10 |
| Dec 24, 2020 | 492.76 |
| Dec 23, 2020 | 492.42 |
| Dec 22, 2020 | 492.08 |
| Dec 21, 2020 | 491.68 |
| Dec 18, 2020 | 491.41 |
| Dec 17, 2020 | 490.72 |
| Dec 16, 2020 | 490.07 |
| Dec 15, 2020 | 489.68 |
| Dec 14, 2020 | 489.42 |
| Dec 11, 2020 | 489.29 |
| Dec 10, 2020 | 489.18 |
| Dec 9, 2020 | 489.17 |
| Dec 8, 2020 | 489.15 |
| Dec 7, 2020 | 489.09 |
| Dec 4, 2020 | 489.08 |
| Dec 3, 2020 | 489.09 |
| Dec 2, 2020 | 489.03 |
| Dec 1, 2020 | 488.88 |
| Nov 30, 2020 | 488.81 |
| Nov 27, 2020 | 488.78 |
| Nov 25, 2020 | 488.81 |
| Nov 24, 2020 | 488.80 |
| Nov 23, 2020 | 488.97 |
| Nov 20, 2020 | 488.87 |
| Nov 19, 2020 | 488.54 |
| Nov 18, 2020 | 488.25 |
| Nov 17, 2020 | 487.93 |
| Nov 16, 2020 | 487.56 |
| Nov 13, 2020 | 487.22 |
| Nov 12, 2020 | 486.83 |
| Nov 11, 2020 | 486.50 |
| Nov 10, 2020 | 486.18 |
| Nov 9, 2020 | 485.96 |
| Nov 6, 2020 | 485.68 |
| Nov 5, 2020 | 485.23 |
| Nov 4, 2020 | 484.69 |
| Nov 3, 2020 | 484.04 |
| Nov 2, 2020 | 483.50 |
| Oct 30, 2020 | 482.96 |
| Oct 29, 2020 | 482.67 |
| Oct 28, 2020 | 482.30 |
| Oct 27, 2020 | 482.16 |
| Oct 26, 2020 | 481.88 |
| Oct 23, 2020 | 481.47 |
| Oct 22, 2020 | 481.28 |
| Oct 21, 2020 | 481.06 |
| Oct 20, 2020 | 480.93 |
| Oct 19, 2020 | 480.84 |
| Oct 16, 2020 | 480.80 |
| Oct 15, 2020 | 480.57 |
| Oct 14, 2020 | 480.41 |
| Oct 13, 2020 | 480.24 |
| Oct 12, 2020 | 480.08 |
| Oct 9, 2020 | 479.97 |
| Oct 8, 2020 | 479.86 |
| Oct 7, 2020 | 479.73 |
| Oct 6, 2020 | 479.53 |
| Oct 5, 2020 | 479.09 |
| Oct 2, 2020 | 478.56 |
| Oct 1, 2020 | 478.20 |
| Sep 30, 2020 | 477.77 |
| Sep 29, 2020 | 477.22 |
| Sep 28, 2020 | 476.67 |
| Sep 25, 2020 | 476.07 |
| Sep 24, 2020 | 475.47 |
| Sep 23, 2020 | 474.85 |
| Sep 22, 2020 | 474.37 |
| Sep 21, 2020 | 473.72 |
| Sep 18, 2020 | 473.31 |
| Sep 17, 2020 | 472.88 |
| Sep 16, 2020 | 472.65 |
| Sep 15, 2020 | 472.31 |
| Sep 14, 2020 | 471.75 |
| Sep 11, 2020 | 470.99 |
| Sep 10, 2020 | 470.20 |
| Sep 9, 2020 | 469.70 |
| Sep 8, 2020 | 469.25 |
| Sep 4, 2020 | 468.83 |
| Sep 3, 2020 | 468.38 |
| Sep 2, 2020 | 467.93 |
| Sep 1, 2020 | 467.24 |
| Aug 31, 2020 | 466.80 |
| Aug 28, 2020 | 466.08 |
| Aug 27, 2020 | 465.24 |
| Aug 26, 2020 | 464.51 |
| Aug 25, 2020 | 463.59 |
| Aug 24, 2020 | 462.76 |
| Aug 21, 2020 | 461.71 |
| Aug 20, 2020 | 460.93 |
| Aug 19, 2020 | 460.10 |
| Aug 18, 2020 | 459.11 |
| Aug 17, 2020 | 458.18 |
| Aug 14, 2020 | 456.86 |
| Aug 13, 2020 | 455.48 |
| Aug 12, 2020 | 453.95 |
| Aug 11, 2020 | 452.38 |
| Aug 10, 2020 | 451.13 |
| Aug 7, 2020 | 449.69 |
| Aug 6, 2020 | 448.15 |
| Aug 5, 2020 | 446.73 |
| Aug 4, 2020 | 445.88 |
| Aug 3, 2020 | 444.65 |
| Jul 31, 2020 | 443.77 |
| Jul 30, 2020 | 442.98 |
| Jul 29, 2020 | 441.95 |
| Jul 28, 2020 | 441.60 |
| Jul 27, 2020 | 441.42 |
| Jul 24, 2020 | 441.20 |
| Jul 23, 2020 | 440.80 |
| Jul 22, 2020 | 440.54 |
| Jul 21, 2020 | 439.98 |
| Jul 20, 2020 | 439.56 |
| Jul 17, 2020 | 439.26 |
| Jul 16, 2020 | 439.04 |
| Jul 15, 2020 | 439.06 |
| Jul 14, 2020 | 439.16 |
| Jul 13, 2020 | 439.41 |
| Jul 10, 2020 | 439.87 |
| Jul 9, 2020 | 440.05 |
| Jul 8, 2020 | 440.21 |
| Jul 7, 2020 | 440.37 |
| Jul 6, 2020 | 440.55 |
| Jul 2, 2020 | 440.66 |
| Jul 1, 2020 | 440.85 |
| Jun 30, 2020 | 441.10 |
| Jun 29, 2020 | 441.47 |
| Jun 26, 2020 | 441.92 |
| Jun 25, 2020 | 442.24 |
| Jun 24, 2020 | 442.46 |
| Jun 23, 2020 | 442.68 |
| Jun 22, 2020 | 442.96 |
| Jun 19, 2020 | 443.22 |
| Jun 18, 2020 | 443.44 |
| Jun 17, 2020 | 443.72 |
| Jun 16, 2020 | 444.01 |
| Jun 15, 2020 | 444.30 |
| Jun 12, 2020 | 444.67 |
| Jun 11, 2020 | 445.09 |
| Jun 10, 2020 | 445.54 |
| Jun 9, 2020 | 445.79 |
| Jun 8, 2020 | 446.10 |
| Jun 5, 2020 | 446.17 |
| Jun 4, 2020 | 446.24 |
| Jun 3, 2020 | 446.30 |
| Jun 2, 2020 | 446.17 |
| Jun 1, 2020 | 445.99 |
| May 29, 2020 | 445.71 |
| May 28, 2020 | 445.39 |
| May 27, 2020 | 444.98 |
| May 26, 2020 | 444.64 |
| May 22, 2020 | 444.24 |
| May 21, 2020 | 443.88 |
| May 20, 2020 | 443.49 |
| May 19, 2020 | 443.14 |
| May 18, 2020 | 442.83 |
| May 15, 2020 | 442.54 |
| May 14, 2020 | 442.31 |
| May 13, 2020 | 442.28 |
| May 12, 2020 | 442.31 |
| May 11, 2020 | 442.36 |
| May 8, 2020 | 442.40 |
| May 7, 2020 | 442.53 |
| May 6, 2020 | 442.67 |
| May 5, 2020 | 442.83 |
| May 4, 2020 | 442.90 |
| May 1, 2020 | 443.04 |
| Apr 30, 2020 | 443.13 |
| Apr 29, 2020 | 443.29 |
| Apr 28, 2020 | 443.23 |
| Apr 27, 2020 | 443.16 |
| Apr 24, 2020 | 442.81 |
| Apr 23, 2020 | 442.55 |
| Apr 22, 2020 | 442.50 |
| Apr 21, 2020 | 442.60 |
| Apr 20, 2020 | 442.81 |
| Apr 17, 2020 | 442.63 |
| Apr 16, 2020 | 442.37 |
| Apr 15, 2020 | 442.13 |
| Apr 14, 2020 | 441.81 |
| Apr 13, 2020 | 441.36 |
| Apr 9, 2020 | 440.90 |
| Apr 8, 2020 | 440.32 |
| Apr 7, 2020 | 439.95 |
| Apr 6, 2020 | 439.77 |
| Apr 3, 2020 | 439.45 |
| Apr 2, 2020 | 439.35 |
| Apr 1, 2020 | 439.12 |
| Mar 31, 2020 | 439.25 |
| Mar 30, 2020 | 439.02 |
| Mar 27, 2020 | 438.85 |
| Mar 26, 2020 | 438.86 |
| Mar 25, 2020 | 438.62 |
| Mar 24, 2020 | 438.86 |
| Mar 23, 2020 | 439.30 |
| Mar 20, 2020 | 439.84 |
| Mar 19, 2020 | 440.37 |
| Mar 18, 2020 | 440.65 |
| Mar 17, 2020 | 441.10 |
| Mar 16, 2020 | 441.63 |
| Mar 13, 2020 | 442.14 |
| Mar 12, 2020 | 442.11 |
| Mar 11, 2020 | 442.48 |
| Mar 10, 2020 | 442.50 |
| Mar 9, 2020 | 442.51 |
| Mar 6, 2020 | 442.70 |
| Mar 5, 2020 | 442.52 |
| Mar 4, 2020 | 442.28 |
| Mar 3, 2020 | 441.89 |
| Mar 2, 2020 | 441.60 |
| Feb 28, 2020 | 441.26 |
| Feb 27, 2020 | 441.21 |
| Feb 26, 2020 | 440.95 |
| Feb 25, 2020 | 440.54 |
| Feb 24, 2020 | 440.07 |
| Feb 21, 2020 | 439.50 |
| Feb 20, 2020 | 438.77 |
| Feb 19, 2020 | 438.08 |
| Feb 18, 2020 | 437.24 |
| Feb 14, 2020 | 436.49 |
| Feb 13, 2020 | 435.86 |
| Feb 12, 2020 | 435.21 |
| Feb 11, 2020 | 434.56 |
| Feb 10, 2020 | 433.89 |
| Feb 7, 2020 | 433.25 |
| Feb 6, 2020 | 432.60 |
| Feb 5, 2020 | 431.94 |
| Feb 4, 2020 | 431.30 |
| Feb 3, 2020 | 430.78 |
| Jan 31, 2020 | 430.32 |
| Jan 30, 2020 | 429.89 |
| Jan 29, 2020 | 429.47 |
| Jan 28, 2020 | 429.04 |
| Jan 27, 2020 | 428.59 |
| Jan 24, 2020 | 428.07 |
| Jan 23, 2020 | 427.59 |
| Jan 22, 2020 | 427.06 |
| Jan 21, 2020 | 426.50 |
| Jan 17, 2020 | 425.95 |
| Jan 16, 2020 | 425.49 |
| Jan 15, 2020 | 424.99 |
| Jan 14, 2020 | 424.65 |
| Jan 13, 2020 | 424.36 |
| Jan 10, 2020 | 424.10 |
| Jan 9, 2020 | 423.85 |
| Jan 8, 2020 | 423.59 |
| Jan 7, 2020 | 423.37 |
| Jan 6, 2020 | 423.15 |
| Jan 3, 2020 | 422.97 |
| Jan 2, 2020 | 422.85 |
| Dec 31, 2019 | 422.76 |
| Dec 30, 2019 | 422.64 |
| Dec 27, 2019 | 422.44 |
| Dec 26, 2019 | 422.19 |
| Dec 24, 2019 | 421.87 |
| Dec 23, 2019 | 421.58 |
| Dec 20, 2019 | 421.29 |
| Dec 19, 2019 | 420.99 |
| Dec 18, 2019 | 420.70 |
| Dec 17, 2019 | 420.33 |
| Dec 16, 2019 | 419.80 |
| Dec 13, 2019 | 419.12 |
| Dec 12, 2019 | 418.44 |
| Dec 11, 2019 | 417.79 |
| Dec 10, 2019 | 417.13 |
| Dec 9, 2019 | 416.52 |
| Dec 6, 2019 | 415.97 |
| Dec 5, 2019 | 415.35 |
| Dec 4, 2019 | 414.77 |
| Dec 3, 2019 | 414.20 |
| Dec 2, 2019 | 413.72 |
| Nov 29, 2019 | 413.30 |
| Nov 27, 2019 | 412.69 |
| Nov 26, 2019 | 412.04 |
| Nov 25, 2019 | 411.47 |
| Nov 22, 2019 | 410.89 |
| Nov 21, 2019 | 410.34 |
| Nov 20, 2019 | 409.74 |
| Nov 19, 2019 | 409.12 |
| Nov 18, 2019 | 408.53 |
| Nov 15, 2019 | 407.92 |
| Nov 14, 2019 | 407.34 |
| Nov 13, 2019 | 406.70 |
| Nov 12, 2019 | 406.15 |
| Nov 11, 2019 | 405.63 |
| Nov 8, 2019 | 405.09 |
| Nov 7, 2019 | 404.52 |
| Nov 6, 2019 | 403.92 |
| Nov 5, 2019 | 403.25 |
| Nov 4, 2019 | 402.60 |
| Nov 1, 2019 | 401.92 |
| Oct 31, 2019 | 401.28 |
| Oct 30, 2019 | 400.81 |
| Oct 29, 2019 | 400.31 |
| Oct 28, 2019 | 399.67 |
| Oct 25, 2019 | 399.01 |
| Oct 24, 2019 | 398.36 |
| Oct 23, 2019 | 397.66 |
| Oct 22, 2019 | 396.87 |
| Oct 21, 2019 | 396.03 |
| Oct 18, 2019 | 395.19 |
| Oct 17, 2019 | 394.31 |
| Oct 16, 2019 | 393.44 |
| Oct 15, 2019 | 392.61 |
| Oct 14, 2019 | 391.78 |
| Oct 11, 2019 | 391.03 |
| Oct 10, 2019 | 390.26 |
| Oct 9, 2019 | 389.44 |
| Oct 8, 2019 | 388.67 |
| Oct 7, 2019 | 387.99 |
| Oct 4, 2019 | 387.16 |
| Oct 3, 2019 | 386.33 |
| Oct 2, 2019 | 385.50 |
| Oct 1, 2019 | 384.74 |
| Sep 30, 2019 | 383.95 |
| Sep 27, 2019 | 383.08 |
| Sep 26, 2019 | 382.27 |
| Sep 25, 2019 | 381.42 |
| Sep 24, 2019 | 380.49 |
| Sep 23, 2019 | 379.60 |
| Sep 20, 2019 | 378.53 |
| Sep 19, 2019 | 377.53 |
| Sep 18, 2019 | 376.59 |
| Sep 17, 2019 | 375.64 |
| Sep 16, 2019 | 374.67 |
| Sep 13, 2019 | 373.75 |
| Sep 12, 2019 | 372.79 |
| Sep 11, 2019 | 371.74 |
| Sep 10, 2019 | 370.65 |
| Sep 9, 2019 | 369.57 |
| Sep 6, 2019 | 368.56 |
| Sep 5, 2019 | 367.44 |
| Sep 4, 2019 | 366.31 |
| Sep 3, 2019 | 365.22 |
| Aug 30, 2019 | 364.19 |
| Aug 29, 2019 | 363.14 |
| Aug 28, 2019 | 362.10 |
| Aug 27, 2019 | 361.12 |
| Aug 26, 2019 | 360.13 |
| Aug 23, 2019 | 359.11 |
| Aug 22, 2019 | 358.09 |
| Aug 21, 2019 | 357.00 |
| Aug 20, 2019 | 355.84 |
| Aug 19, 2019 | 354.65 |
| Aug 16, 2019 | 353.51 |
| Aug 15, 2019 | 352.43 |
| Aug 14, 2019 | 351.38 |
| Aug 13, 2019 | 350.39 |
| Aug 12, 2019 | 349.38 |
| Aug 9, 2019 | 348.34 |
| Aug 8, 2019 | 347.29 |
| Aug 7, 2019 | 346.31 |
| Aug 6, 2019 | 345.36 |
| Aug 5, 2019 | 344.51 |
| Aug 2, 2019 | 343.71 |
| Aug 1, 2019 | 342.91 |
| Jul 31, 2019 | 342.07 |
| Jul 30, 2019 | 341.25 |
| Jul 29, 2019 | 340.46 |
| Jul 26, 2019 | 339.75 |
| Jul 25, 2019 | 339.19 |
| Jul 24, 2019 | 338.77 |
| Jul 23, 2019 | 338.34 |
| Jul 22, 2019 | 337.93 |
| Jul 19, 2019 | 337.50 |
| Jul 18, 2019 | 337.05 |
| Jul 17, 2019 | 336.54 |
| Jul 16, 2019 | 336.05 |
| Jul 15, 2019 | 335.49 |
| Jul 12, 2019 | 334.89 |
| Jul 11, 2019 | 334.22 |
| Jul 10, 2019 | 333.54 |
| Jul 9, 2019 | 332.96 |
| Jul 8, 2019 | 332.35 |
| Jul 5, 2019 | 331.72 |
| Jul 3, 2019 | 331.04 |
| Jul 2, 2019 | 330.36 |
| Jul 1, 2019 | 329.74 |
| Jun 28, 2019 | 329.16 |
| Jun 27, 2019 | 328.63 |
| Jun 26, 2019 | 328.16 |
| Jun 25, 2019 | 327.65 |
| Jun 24, 2019 | 327.15 |
| Jun 21, 2019 | 326.57 |
| Jun 20, 2019 | 325.93 |
| Jun 19, 2019 | 325.31 |
| Jun 18, 2019 | 324.73 |
| Jun 17, 2019 | 324.18 |
| Jun 14, 2019 | 323.62 |
| Jun 13, 2019 | 323.00 |
| Jun 12, 2019 | 322.38 |
| Jun 11, 2019 | 321.75 |
| Jun 10, 2019 | 321.16 |
| Jun 7, 2019 | 320.48 |
| Jun 6, 2019 | 319.77 |
| Jun 5, 2019 | 319.12 |
| Jun 4, 2019 | 318.51 |
| Jun 3, 2019 | 317.96 |
| May 31, 2019 | 317.48 |
| May 30, 2019 | 316.94 |
| May 29, 2019 | 316.38 |
| May 28, 2019 | 315.74 |
| May 24, 2019 | 315.20 |
| May 23, 2019 | 314.70 |
| May 22, 2019 | 314.18 |
| May 21, 2019 | 313.62 |
| May 20, 2019 | 313.01 |
| May 17, 2019 | 312.36 |
| May 16, 2019 | 311.72 |
| May 15, 2019 | 311.04 |
| May 14, 2019 | 310.42 |
| May 13, 2019 | 309.90 |
| May 10, 2019 | 309.38 |
| May 9, 2019 | 308.92 |
| May 8, 2019 | 308.57 |
| May 7, 2019 | 308.33 |
| May 6, 2019 | 308.03 |
| May 3, 2019 | 307.71 |
| May 2, 2019 | 307.43 |
| May 1, 2019 | 307.22 |
| Apr 30, 2019 | 307.04 |
| Apr 29, 2019 | 306.93 |
| Apr 26, 2019 | 306.79 |
| Apr 25, 2019 | 306.62 |
| Apr 24, 2019 | 306.46 |
| Apr 23, 2019 | 306.17 |
| Apr 22, 2019 | 305.95 |
| Apr 18, 2019 | 305.76 |
| Apr 17, 2019 | 305.59 |
| Apr 16, 2019 | 305.41 |
| Apr 15, 2019 | 305.28 |
| Apr 12, 2019 | 305.15 |
| Apr 11, 2019 | 305.01 |
| Apr 10, 2019 | 304.85 |
| Apr 9, 2019 | 304.68 |
| Apr 8, 2019 | 304.57 |
| Apr 5, 2019 | 304.51 |
| Apr 4, 2019 | 304.49 |
| Apr 3, 2019 | 304.48 |
| Apr 2, 2019 | 304.37 |
| Apr 1, 2019 | 304.28 |
| Mar 29, 2019 | 304.11 |
| Mar 28, 2019 | 303.96 |
| Mar 27, 2019 | 303.82 |
| Mar 26, 2019 | 303.68 |
| Mar 25, 2019 | 303.25 |
| Mar 22, 2019 | 302.91 |
| Mar 21, 2019 | 302.62 |
| Mar 20, 2019 | 302.24 |
| Mar 19, 2019 | 301.98 |
| Mar 18, 2019 | 301.71 |
| Mar 15, 2019 | 301.45 |
| Mar 14, 2019 | 301.23 |
| Mar 13, 2019 | 301.06 |
| Mar 12, 2019 | 300.92 |
| Mar 11, 2019 | 300.70 |
| Mar 8, 2019 | 300.50 |
| Mar 7, 2019 | 300.25 |
| Mar 6, 2019 | 300.12 |
| Mar 5, 2019 | 300.03 |
| Mar 4, 2019 | 299.89 |
| Mar 1, 2019 | 299.74 |
| Feb 28, 2019 | 299.60 |
| Feb 27, 2019 | 299.50 |
| Feb 26, 2019 | 299.43 |
| Feb 25, 2019 | 299.36 |
| Feb 22, 2019 | 299.32 |
| Feb 21, 2019 | 299.26 |
| Feb 20, 2019 | 299.23 |
| Feb 19, 2019 | 299.22 |
| Feb 15, 2019 | 299.22 |
| Feb 14, 2019 | 299.23 |
| Feb 13, 2019 | 299.23 |
| Feb 12, 2019 | 299.21 |
| Feb 11, 2019 | 299.25 |
| Feb 8, 2019 | 299.32 |
| Feb 7, 2019 | 299.48 |
| Feb 6, 2019 | 299.64 |
| Feb 5, 2019 | 299.73 |
| Feb 4, 2019 | 299.80 |
| Feb 1, 2019 | 299.88 |
| Jan 31, 2019 | 300.02 |
| Jan 30, 2019 | 300.20 |
| Jan 29, 2019 | 300.38 |
| Jan 28, 2019 | 300.65 |
| Jan 25, 2019 | 300.99 |
| Jan 24, 2019 | 301.27 |
| Jan 23, 2019 | 301.57 |
| Jan 22, 2019 | 301.89 |
| Jan 18, 2019 | 302.21 |
| Jan 17, 2019 | 302.58 |
| Jan 16, 2019 | 302.92 |
| Jan 15, 2019 | 303.24 |
| Jan 14, 2019 | 303.60 |
| Jan 11, 2019 | 304.02 |
| Jan 10, 2019 | 304.42 |
| Jan 9, 2019 | 304.80 |
| Jan 8, 2019 | 305.13 |
| Jan 7, 2019 | 305.50 |
| Jan 4, 2019 | 305.91 |
| Jan 3, 2019 | 306.32 |
| Jan 2, 2019 | 306.83 |
| Dec 31, 2018 | 307.23 |
| Dec 28, 2018 | 307.56 |
| Dec 27, 2018 | 307.96 |
| Dec 26, 2018 | 308.31 |
| Dec 24, 2018 | 308.71 |
| Dec 21, 2018 | 309.21 |
| Dec 20, 2018 | 309.68 |
| Dec 19, 2018 | 310.14 |
| Dec 18, 2018 | 310.65 |
| Dec 17, 2018 | 311.09 |
| Dec 14, 2018 | 311.50 |
| Dec 13, 2018 | 311.83 |
| Dec 12, 2018 | 312.14 |
| Dec 11, 2018 | 312.36 |
| Dec 10, 2018 | 312.63 |
| Dec 7, 2018 | 312.89 |
| Dec 6, 2018 | 313.12 |
| Dec 4, 2018 | 313.28 |
| Dec 3, 2018 | 313.49 |
| Nov 30, 2018 | 313.60 |
| Nov 29, 2018 | 313.65 |
| Nov 28, 2018 | 313.74 |
| Nov 27, 2018 | 313.88 |
| Nov 26, 2018 | 314.12 |
| Nov 23, 2018 | 314.30 |
| Nov 21, 2018 | 314.51 |
| Nov 20, 2018 | 314.72 |
| Nov 19, 2018 | 314.95 |
| Nov 16, 2018 | 315.05 |
| Nov 15, 2018 | 315.08 |
| Nov 14, 2018 | 315.21 |
| Nov 13, 2018 | 315.34 |
| Nov 12, 2018 | 315.45 |
| Nov 9, 2018 | 315.58 |
| Nov 8, 2018 | 315.62 |
| Nov 7, 2018 | 315.61 |
| Nov 6, 2018 | 315.66 |
| Nov 5, 2018 | 315.76 |
| Nov 2, 2018 | 315.89 |
| Nov 1, 2018 | 316.03 |
| Oct 31, 2018 | 316.18 |
| Oct 30, 2018 | 316.38 |
| Oct 29, 2018 | 316.59 |
| Oct 26, 2018 | 317.04 |
| Oct 25, 2018 | 317.45 |
| Oct 24, 2018 | 317.85 |
| Oct 23, 2018 | 318.26 |
| Oct 22, 2018 | 318.56 |
| Oct 19, 2018 | 318.82 |
| Oct 18, 2018 | 319.10 |
| Oct 17, 2018 | 319.32 |
| Oct 16, 2018 | 319.45 |
| Oct 15, 2018 | 319.61 |
| Oct 12, 2018 | 319.82 |
| Oct 11, 2018 | 320.05 |
| Oct 10, 2018 | 320.39 |
| Oct 9, 2018 | 320.62 |
| Oct 8, 2018 | 320.77 |
| Oct 5, 2018 | 320.94 |
| Oct 4, 2018 | 321.04 |
| Oct 3, 2018 | 321.16 |
| Oct 2, 2018 | 321.26 |
| Oct 1, 2018 | 321.33 |
| Sep 28, 2018 | 321.38 |
| Sep 27, 2018 | 321.39 |
| Sep 26, 2018 | 321.35 |
| Sep 25, 2018 | 321.35 |
| Sep 24, 2018 | 321.32 |
| Sep 21, 2018 | 321.29 |
| Sep 20, 2018 | 321.26 |
| Sep 19, 2018 | 321.22 |
| Sep 18, 2018 | 321.27 |
| Sep 17, 2018 | 321.22 |
| Sep 14, 2018 | 321.19 |
| Sep 13, 2018 | 321.04 |
| Sep 12, 2018 | 320.88 |
| Sep 11, 2018 | 320.75 |
| Sep 10, 2018 | 320.52 |
| Sep 7, 2018 | 320.33 |
| Sep 6, 2018 | 320.10 |
| Sep 5, 2018 | 319.80 |
| Sep 4, 2018 | 319.48 |
| Aug 31, 2018 | 319.12 |
| Aug 30, 2018 | 318.70 |
| Aug 29, 2018 | 318.31 |
| Aug 28, 2018 | 317.85 |
| Aug 27, 2018 | 317.38 |
| Aug 24, 2018 | 317.03 |
| Aug 23, 2018 | 316.60 |
| Aug 22, 2018 | 316.14 |
| Aug 21, 2018 | 315.63 |
| Aug 20, 2018 | 315.16 |
| Aug 17, 2018 | 314.73 |
| Aug 16, 2018 | 314.31 |
| Aug 15, 2018 | 313.95 |
| Aug 14, 2018 | 313.55 |
| Aug 13, 2018 | 313.15 |
| Aug 10, 2018 | 312.79 |
| Aug 9, 2018 | 312.42 |
| Aug 8, 2018 | 312.06 |
| Aug 7, 2018 | 311.71 |
| Aug 6, 2018 | 311.35 |
| Aug 3, 2018 | 310.97 |
| Aug 2, 2018 | 310.61 |
| Aug 1, 2018 | 310.23 |
| Jul 31, 2018 | 309.87 |
| Jul 30, 2018 | 309.42 |
| Jul 27, 2018 | 309.02 |
| Jul 26, 2018 | 308.53 |
| Jul 25, 2018 | 307.98 |
| Jul 24, 2018 | 307.41 |
| Jul 23, 2018 | 306.80 |
| Jul 20, 2018 | 306.10 |
| Jul 19, 2018 | 305.46 |
| Jul 18, 2018 | 304.79 |
| Jul 17, 2018 | 304.12 |
| Jul 16, 2018 | 303.42 |
| Jul 13, 2018 | 302.77 |
| Jul 12, 2018 | 302.09 |
| Jul 11, 2018 | 301.37 |
| Jul 10, 2018 | 300.70 |
| Jul 9, 2018 | 300.03 |
| Jul 6, 2018 | 299.28 |
| Jul 5, 2018 | 298.59 |
| Jul 3, 2018 | 297.90 |
| Jul 2, 2018 | 297.18 |
| Jun 29, 2018 | 296.54 |
| Jun 28, 2018 | 295.85 |
| Jun 27, 2018 | 295.16 |
| Jun 26, 2018 | 294.58 |
| Jun 25, 2018 | 294.00 |
| Jun 22, 2018 | 293.41 |
| Jun 21, 2018 | 292.88 |
| Jun 20, 2018 | 292.35 |
| Jun 19, 2018 | 291.84 |
| Jun 18, 2018 | 291.30 |
| Jun 15, 2018 | 290.70 |
| Jun 14, 2018 | 290.15 |
| Jun 13, 2018 | 289.55 |
| Jun 12, 2018 | 289.01 |
| Jun 11, 2018 | 288.43 |
| Jun 8, 2018 | 287.84 |
| Jun 7, 2018 | 287.19 |
| Jun 6, 2018 | 286.57 |
| Jun 5, 2018 | 285.92 |
| Jun 4, 2018 | 285.19 |
| Jun 1, 2018 | 284.49 |
| May 31, 2018 | 283.77 |
| May 30, 2018 | 283.07 |
| May 29, 2018 | 282.29 |
| May 25, 2018 | 281.51 |
| May 24, 2018 | 280.72 |
| May 23, 2018 | 279.87 |
| May 22, 2018 | 279.02 |
| May 21, 2018 | 278.18 |
| May 18, 2018 | 277.28 |
| May 17, 2018 | 276.37 |
| May 16, 2018 | 275.46 |
| May 15, 2018 | 274.55 |
| May 14, 2018 | 273.69 |
| May 11, 2018 | 272.80 |
| May 10, 2018 | 271.90 |
| May 9, 2018 | 270.98 |
| May 8, 2018 | 270.11 |
| May 7, 2018 | 269.26 |
| May 4, 2018 | 268.45 |
| May 3, 2018 | 267.68 |
| May 2, 2018 | 266.93 |
| May 1, 2018 | 266.20 |
| Apr 30, 2018 | 265.51 |
| Apr 27, 2018 | 264.86 |
| Apr 26, 2018 | 264.23 |
| Apr 25, 2018 | 263.64 |
| Apr 24, 2018 | 263.03 |
| Apr 23, 2018 | 262.41 |
| Apr 20, 2018 | 261.79 |
| Apr 19, 2018 | 261.16 |
| Apr 18, 2018 | 260.62 |
| Apr 17, 2018 | 260.06 |
| Apr 16, 2018 | 259.47 |
| Apr 13, 2018 | 258.92 |
| Apr 12, 2018 | 258.42 |
| Apr 11, 2018 | 257.92 |
| Apr 10, 2018 | 257.42 |
| Apr 9, 2018 | 256.93 |
| Apr 6, 2018 | 256.50 |
| Apr 5, 2018 | 256.06 |
| Apr 4, 2018 | 255.58 |
| Apr 3, 2018 | 255.12 |
| Apr 2, 2018 | 254.70 |
| Mar 29, 2018 | 254.37 |
| Mar 28, 2018 | 253.94 |
| Mar 27, 2018 | 253.43 |
| Mar 26, 2018 | 252.90 |
| Mar 23, 2018 | 252.32 |
| Mar 22, 2018 | 251.90 |
| Mar 21, 2018 | 251.25 |
| Mar 20, 2018 | 250.58 |
| Mar 19, 2018 | 249.89 |
| Mar 16, 2018 | 249.17 |
| Mar 15, 2018 | 248.46 |
| Mar 14, 2018 | 247.74 |
| Mar 13, 2018 | 246.99 |
| Mar 12, 2018 | 246.20 |
| Mar 9, 2018 | 245.40 |
| Mar 8, 2018 | 244.60 |
| Mar 7, 2018 | 243.93 |
| Mar 6, 2018 | 243.24 |
| Mar 5, 2018 | 242.53 |
| Mar 2, 2018 | 241.88 |
| Mar 1, 2018 | 241.27 |
| Feb 28, 2018 | 240.72 |
| Feb 27, 2018 | 240.17 |
| Feb 26, 2018 | 239.56 |
| Feb 23, 2018 | 238.99 |
| Feb 22, 2018 | 238.40 |
| Feb 21, 2018 | 237.82 |
| Feb 20, 2018 | 237.22 |
| Feb 16, 2018 | 236.60 |
| Feb 15, 2018 | 235.99 |
| Feb 14, 2018 | 235.36 |
| Feb 13, 2018 | 234.73 |
| Feb 12, 2018 | 234.14 |
| Feb 9, 2018 | 233.49 |
| Feb 8, 2018 | 232.89 |
| Feb 7, 2018 | 232.36 |
| Feb 6, 2018 | 231.73 |
| Feb 5, 2018 | 231.13 |
| Feb 2, 2018 | 230.54 |
| Feb 1, 2018 | 229.88 |
| Jan 31, 2018 | 229.16 |
| Jan 30, 2018 | 228.48 |
| Jan 29, 2018 | 227.80 |
| Jan 26, 2018 | 227.03 |
| Jan 25, 2018 | 226.29 |
| Jan 24, 2018 | 225.57 |
| Jan 23, 2018 | 224.82 |
| Jan 22, 2018 | 224.06 |
| Jan 19, 2018 | 223.32 |
| Jan 18, 2018 | 222.57 |
| Jan 17, 2018 | 221.85 |
| Jan 16, 2018 | 221.12 |
| Jan 12, 2018 | 220.40 |
| Jan 11, 2018 | 219.66 |
| Jan 10, 2018 | 218.89 |
| Jan 9, 2018 | 218.17 |
| Jan 8, 2018 | 217.48 |
| Jan 5, 2018 | 216.81 |
| Jan 4, 2018 | 216.19 |
| Jan 3, 2018 | 215.58 |
| Jan 2, 2018 | 215.02 |
| Dec 29, 2017 | 214.50 |
| Dec 28, 2017 | 214.06 |
| Dec 27, 2017 | 213.61 |
| Dec 26, 2017 | 213.17 |
| Dec 22, 2017 | 212.70 |
| Dec 21, 2017 | 212.23 |
| Dec 20, 2017 | 211.79 |
| Dec 19, 2017 | 211.36 |
| Dec 18, 2017 | 210.95 |
| Dec 15, 2017 | 210.58 |
| Dec 14, 2017 | 210.21 |
| Dec 13, 2017 | 209.89 |
| Dec 12, 2017 | 209.56 |
| Dec 11, 2017 | 209.24 |
| Dec 8, 2017 | 208.93 |
| Dec 7, 2017 | 208.56 |
| Dec 6, 2017 | 208.21 |
| Dec 5, 2017 | 207.87 |
| Dec 4, 2017 | 207.53 |
| Dec 1, 2017 | 207.13 |
| Nov 30, 2017 | 206.68 |
| Nov 29, 2017 | 206.28 |
| Nov 28, 2017 | 205.85 |
| Nov 27, 2017 | 205.49 |
| Nov 24, 2017 | 205.10 |
| Nov 22, 2017 | 204.76 |
| Nov 21, 2017 | 204.42 |
| Nov 20, 2017 | 204.09 |
| Nov 17, 2017 | 203.82 |
| Nov 16, 2017 | 203.55 |
| Nov 15, 2017 | 203.25 |
| Nov 14, 2017 | 202.98 |
| Nov 13, 2017 | 202.72 |
| Nov 10, 2017 | 202.45 |
| Nov 9, 2017 | 202.19 |
| Nov 8, 2017 | 201.92 |
| Nov 7, 2017 | 201.67 |
| Nov 6, 2017 | 201.41 |
| Nov 3, 2017 | 201.17 |
| Nov 2, 2017 | 200.89 |
| Nov 1, 2017 | 200.68 |
| Oct 31, 2017 | 200.50 |
| Oct 30, 2017 | 200.38 |
| Oct 27, 2017 | 200.25 |
| Oct 26, 2017 | 200.02 |
| Oct 25, 2017 | 199.98 |
| Oct 24, 2017 | 199.91 |
| Oct 23, 2017 | 199.89 |
| Oct 20, 2017 | 199.89 |
| Oct 19, 2017 | 199.83 |
| Oct 18, 2017 | 199.76 |
| Oct 17, 2017 | 199.74 |
| Oct 16, 2017 | 199.74 |
| Oct 13, 2017 | 199.73 |
| Oct 12, 2017 | 199.75 |
| Oct 11, 2017 | 199.70 |
| Oct 10, 2017 | 199.64 |
| Oct 9, 2017 | 199.59 |
| Oct 6, 2017 | 199.56 |
| Oct 5, 2017 | 199.55 |
| Oct 4, 2017 | 199.54 |
| Oct 3, 2017 | 199.54 |
| Oct 2, 2017 | 199.54 |
| Sep 29, 2017 | 199.56 |
| Sep 28, 2017 | 199.57 |
| Sep 27, 2017 | 199.63 |
| Sep 26, 2017 | 199.71 |
| Sep 25, 2017 | 199.85 |
| Sep 22, 2017 | 199.95 |
| Sep 21, 2017 | 200.09 |
| Sep 20, 2017 | 200.22 |
| Sep 19, 2017 | 200.33 |
| Sep 18, 2017 | 200.50 |
| Sep 15, 2017 | 200.47 |
| Sep 14, 2017 | 200.37 |
| Sep 13, 2017 | 200.30 |
| Sep 12, 2017 | 200.22 |
| Sep 11, 2017 | 200.14 |
| Sep 8, 2017 | 200.05 |
| Sep 7, 2017 | 199.95 |
| Sep 6, 2017 | 199.85 |
| Sep 5, 2017 | 199.70 |
| Sep 1, 2017 | 199.58 |
| Aug 31, 2017 | 199.47 |
| Aug 30, 2017 | 199.35 |
| Aug 29, 2017 | 199.25 |
| Aug 28, 2017 | 199.16 |
| Aug 25, 2017 | 199.05 |
| Aug 24, 2017 | 198.96 |
| Aug 23, 2017 | 198.88 |
| Aug 22, 2017 | 198.80 |
| Aug 21, 2017 | 198.76 |
| Aug 18, 2017 | 198.74 |
| Aug 17, 2017 | 198.73 |
| Aug 16, 2017 | 198.72 |
| Aug 15, 2017 | 198.67 |
| Aug 14, 2017 | 198.63 |
| Aug 11, 2017 | 198.54 |
| Aug 10, 2017 | 198.48 |
| Aug 9, 2017 | 198.42 |
| Aug 8, 2017 | 198.33 |
| Aug 7, 2017 | 198.19 |
| Aug 4, 2017 | 198.07 |
| Aug 3, 2017 | 197.93 |
| Aug 2, 2017 | 197.84 |
| Aug 1, 2017 | 197.71 |
| Jul 31, 2017 | 197.54 |
| Jul 28, 2017 | 197.37 |
| Jul 27, 2017 | 197.17 |
| Jul 26, 2017 | 196.97 |
| Jul 25, 2017 | 196.77 |
| Jul 24, 2017 | 196.55 |
| Jul 21, 2017 | 196.31 |
| Jul 20, 2017 | 196.07 |
| Jul 19, 2017 | 195.83 |
| Jul 18, 2017 | 195.60 |
| Jul 17, 2017 | 195.36 |
| Jul 14, 2017 | 195.08 |
| Jul 13, 2017 | 194.78 |
| Jul 12, 2017 | 194.50 |
| Jul 11, 2017 | 194.20 |
| Jul 10, 2017 | 193.86 |
| Jul 7, 2017 | 193.54 |
| Jul 6, 2017 | 193.18 |
| Jul 5, 2017 | 192.86 |
| Jul 3, 2017 | 192.48 |
| Jun 30, 2017 | 192.09 |
| Jun 29, 2017 | 191.71 |
| Jun 28, 2017 | 191.33 |
| Jun 27, 2017 | 190.97 |
| Jun 26, 2017 | 190.62 |
| Jun 23, 2017 | 190.24 |
| Jun 22, 2017 | 189.84 |
| Jun 21, 2017 | 189.44 |
| Jun 20, 2017 | 189.06 |
| Jun 19, 2017 | 188.70 |
| Jun 16, 2017 | 188.29 |
| Jun 15, 2017 | 187.89 |
| Jun 14, 2017 | 187.48 |
| Jun 13, 2017 | 187.08 |
| Jun 12, 2017 | 186.66 |
| Jun 9, 2017 | 186.28 |
| Jun 8, 2017 | 185.83 |
| Jun 7, 2017 | 185.39 |
| Jun 6, 2017 | 184.95 |
| Jun 5, 2017 | 184.52 |
| Jun 2, 2017 | 184.10 |
| Jun 1, 2017 | 183.65 |
| May 31, 2017 | 183.21 |
| May 30, 2017 | 182.81 |
| May 26, 2017 | 182.43 |
| May 25, 2017 | 182.02 |
| May 24, 2017 | 181.60 |
| May 23, 2017 | 181.20 |
| May 22, 2017 | 180.79 |
| May 19, 2017 | 180.40 |
| May 18, 2017 | 180.01 |
| May 17, 2017 | 179.62 |
| May 16, 2017 | 179.23 |
| May 15, 2017 | 178.82 |
| May 12, 2017 | 178.38 |
| May 11, 2017 | 177.93 |
| May 10, 2017 | 177.49 |
| May 9, 2017 | 176.96 |
| May 8, 2017 | 176.48 |
| May 5, 2017 | 175.98 |
| May 4, 2017 | 175.47 |
| May 3, 2017 | 174.94 |
| May 2, 2017 | 174.42 |
| May 1, 2017 | 173.90 |
| Apr 28, 2017 | 173.38 |
| Apr 27, 2017 | 172.87 |
| Apr 26, 2017 | 172.32 |
| Apr 25, 2017 | 171.90 |
| Apr 24, 2017 | 171.54 |
| Apr 21, 2017 | 171.17 |
| Apr 20, 2017 | 170.79 |
| Apr 19, 2017 | 170.42 |
| Apr 18, 2017 | 170.05 |
| Apr 17, 2017 | 169.70 |
| Apr 13, 2017 | 169.34 |
| Apr 12, 2017 | 169.00 |
| Apr 11, 2017 | 168.61 |
| Apr 10, 2017 | 168.23 |
| Apr 7, 2017 | 167.86 |
| Apr 6, 2017 | 167.50 |
| Apr 5, 2017 | 167.11 |
| Apr 4, 2017 | 166.68 |
| Apr 3, 2017 | 166.22 |
| Mar 31, 2017 | 165.76 |
| Mar 30, 2017 | 165.26 |
| Mar 29, 2017 | 164.78 |
| Mar 28, 2017 | 164.30 |
| Mar 27, 2017 | 163.80 |
| Mar 24, 2017 | 163.35 |
| Mar 23, 2017 | 162.87 |
| Mar 22, 2017 | 162.40 |
| Mar 21, 2017 | 161.92 |
| Mar 20, 2017 | 161.45 |
| Mar 17, 2017 | 160.99 |
| Mar 16, 2017 | 160.52 |
| Mar 15, 2017 | 160.11 |
| Mar 14, 2017 | 159.67 |
| Mar 13, 2017 | 159.25 |
| Mar 10, 2017 | 158.80 |
| Mar 9, 2017 | 158.37 |
| Mar 8, 2017 | 157.97 |
| Mar 7, 2017 | 157.55 |
| Mar 6, 2017 | 157.14 |
| Mar 3, 2017 | 156.75 |
| Mar 2, 2017 | 156.34 |
| Mar 1, 2017 | 155.93 |
| Feb 28, 2017 | 155.52 |
| Feb 27, 2017 | 155.15 |
| Feb 24, 2017 | 154.75 |
| Feb 23, 2017 | 154.38 |
| Feb 22, 2017 | 153.99 |
| Feb 21, 2017 | 153.63 |
| Feb 17, 2017 | 153.27 |
| Feb 16, 2017 | 152.96 |
| Feb 15, 2017 | 152.63 |
| Feb 14, 2017 | 152.33 |
| Feb 13, 2017 | 152.02 |
| Feb 10, 2017 | 151.72 |
| Feb 9, 2017 | 151.41 |
| Feb 8, 2017 | 151.13 |
| Feb 7, 2017 | 150.87 |
| Feb 6, 2017 | 150.58 |
| Feb 3, 2017 | 150.28 |
| Feb 2, 2017 | 149.98 |
| Feb 1, 2017 | 149.68 |
| Jan 31, 2017 | 149.40 |
| Jan 30, 2017 | 149.13 |
| Jan 27, 2017 | 148.86 |
| Jan 26, 2017 | 148.56 |
| Jan 25, 2017 | 148.24 |
| Jan 24, 2017 | 147.91 |
| Jan 23, 2017 | 147.58 |
| Jan 20, 2017 | 147.25 |
| Jan 19, 2017 | 146.90 |
| Jan 18, 2017 | 146.55 |
| Jan 17, 2017 | 146.18 |
| Jan 13, 2017 | 145.83 |
| Jan 12, 2017 | 145.49 |
| Jan 11, 2017 | 145.15 |
| Jan 10, 2017 | 144.82 |
| Jan 9, 2017 | 144.52 |
| Jan 6, 2017 | 144.22 |
| Jan 5, 2017 | 143.95 |
| Jan 4, 2017 | 143.69 |
| Jan 3, 2017 | 143.46 |
| Dec 30, 2016 | 143.26 |
| Dec 29, 2016 | 143.09 |
| Dec 28, 2016 | 142.93 |
| Dec 27, 2016 | 142.77 |
| Dec 23, 2016 | 142.60 |
| Dec 22, 2016 | 142.46 |
| Dec 21, 2016 | 142.34 |
| Dec 20, 2016 | 142.22 |
| Dec 19, 2016 | 142.08 |
| Dec 16, 2016 | 141.96 |
| Dec 15, 2016 | 141.86 |
| Dec 14, 2016 | 141.77 |
| Dec 13, 2016 | 141.68 |
| Dec 12, 2016 | 141.55 |
| Dec 9, 2016 | 141.42 |
| Dec 8, 2016 | 141.30 |
| Dec 7, 2016 | 141.17 |
| Dec 6, 2016 | 141.05 |
| Dec 5, 2016 | 140.92 |
| Dec 2, 2016 | 140.80 |
| Dec 1, 2016 | 140.71 |
| Nov 30, 2016 | 140.61 |
| Nov 29, 2016 | 140.50 |
| Nov 28, 2016 | 140.37 |
| Nov 25, 2016 | 140.24 |
| Nov 23, 2016 | 140.11 |
| Nov 22, 2016 | 139.98 |
| Nov 21, 2016 | 139.87 |
| Nov 18, 2016 | 139.76 |
| Nov 17, 2016 | 139.62 |
| Nov 16, 2016 | 139.46 |
| Nov 15, 2016 | 139.32 |
| Nov 14, 2016 | 139.16 |
| Nov 11, 2016 | 139.02 |
| Nov 10, 2016 | 138.88 |
| Nov 9, 2016 | 138.77 |
| Nov 8, 2016 | 138.71 |
| Nov 7, 2016 | 138.64 |
| Nov 4, 2016 | 138.58 |
| Nov 3, 2016 | 138.56 |
| Nov 2, 2016 | 138.51 |
| Nov 1, 2016 | 138.44 |
| Oct 31, 2016 | 138.39 |
| Oct 28, 2016 | 138.31 |
| Oct 27, 2016 | 138.28 |
| Oct 26, 2016 | 138.23 |
| Oct 25, 2016 | 138.21 |
| Oct 24, 2016 | 138.14 |
| Oct 21, 2016 | 138.08 |
| Oct 20, 2016 | 138.02 |
| Oct 19, 2016 | 137.89 |
| Oct 18, 2016 | 137.77 |
| Oct 17, 2016 | 137.65 |
| Oct 14, 2016 | 137.54 |
| Oct 13, 2016 | 137.47 |
| Oct 12, 2016 | 137.35 |
| Oct 11, 2016 | 137.25 |
| Oct 10, 2016 | 137.13 |
| Oct 7, 2016 | 137.00 |
| Oct 6, 2016 | 136.86 |
| Oct 5, 2016 | 136.73 |
| Oct 4, 2016 | 136.58 |
| Oct 3, 2016 | 136.43 |
| Sep 30, 2016 | 136.31 |
| Sep 29, 2016 | 136.20 |
| Sep 28, 2016 | 136.09 |
| Sep 27, 2016 | 135.96 |
| Sep 26, 2016 | 135.85 |
| Sep 23, 2016 | 135.71 |
| Sep 22, 2016 | 135.61 |
| Sep 21, 2016 | 135.49 |
| Sep 20, 2016 | 135.39 |
| Sep 19, 2016 | 135.32 |
| Sep 16, 2016 | 135.33 |
| Sep 15, 2016 | 135.32 |
| Sep 14, 2016 | 135.30 |
| Sep 13, 2016 | 135.31 |
| Sep 12, 2016 | 135.31 |
| Sep 9, 2016 | 135.30 |
| Sep 8, 2016 | 135.31 |
| Sep 7, 2016 | 135.31 |
| Sep 6, 2016 | 135.31 |
| Sep 2, 2016 | 135.30 |
| Sep 1, 2016 | 135.28 |
| Aug 31, 2016 | 135.26 |
| Aug 30, 2016 | 135.25 |
| Aug 29, 2016 | 135.27 |
| Aug 26, 2016 | 135.30 |
| Aug 25, 2016 | 135.35 |
| Aug 24, 2016 | 135.39 |
| Aug 23, 2016 | 135.43 |
| Aug 22, 2016 | 135.48 |
| Aug 19, 2016 | 135.52 |
| Aug 18, 2016 | 135.57 |
| Aug 17, 2016 | 135.62 |
| Aug 16, 2016 | 135.62 |
| Aug 15, 2016 | 135.60 |
| Aug 12, 2016 | 135.55 |
| Aug 11, 2016 | 135.51 |
| Aug 10, 2016 | 135.42 |
| Aug 9, 2016 | 135.34 |
| Aug 8, 2016 | 135.23 |
| Aug 5, 2016 | 135.14 |
| Aug 4, 2016 | 135.04 |
| Aug 3, 2016 | 134.95 |
| Aug 2, 2016 | 134.85 |
| Aug 1, 2016 | 134.71 |
| Jul 29, 2016 | 134.56 |
| Jul 28, 2016 | 134.39 |
| Jul 27, 2016 | 134.23 |
| Jul 26, 2016 | 134.05 |
| Jul 25, 2016 | 133.86 |
| Jul 22, 2016 | 133.73 |
| Jul 21, 2016 | 133.59 |
| Jul 20, 2016 | 133.46 |
| Jul 19, 2016 | 133.34 |
| Jul 18, 2016 | 133.24 |
| Jul 15, 2016 | 133.10 |
| Jul 14, 2016 | 132.98 |
| Jul 13, 2016 | 132.87 |
| Jul 12, 2016 | 132.73 |
| Jul 11, 2016 | 132.60 |
| Jul 8, 2016 | 132.57 |
| Jul 7, 2016 | 132.53 |
| Jul 6, 2016 | 132.51 |
| Jul 5, 2016 | 132.47 |
| Jul 1, 2016 | 132.43 |
| Jun 30, 2016 | 132.37 |
| Jun 29, 2016 | 132.30 |
| Jun 28, 2016 | 132.28 |
| Jun 27, 2016 | 132.31 |
| Jun 24, 2016 | 132.35 |
| Jun 23, 2016 | 132.43 |
| Jun 22, 2016 | 132.50 |
| Jun 21, 2016 | 132.58 |
| Jun 20, 2016 | 132.61 |
| Jun 17, 2016 | 132.68 |
| Jun 16, 2016 | 132.78 |
| Jun 15, 2016 | 132.84 |
| Jun 14, 2016 | 132.93 |
| Jun 13, 2016 | 132.99 |
| Jun 10, 2016 | 133.11 |
| Jun 9, 2016 | 133.19 |
| Jun 8, 2016 | 133.25 |
| Jun 7, 2016 | 133.31 |
| Jun 6, 2016 | 133.35 |
| Jun 3, 2016 | 133.46 |
| Jun 2, 2016 | 133.56 |
| Jun 1, 2016 | 133.63 |
| May 31, 2016 | 133.71 |
| May 27, 2016 | 133.89 |
| May 26, 2016 | 134.07 |
| May 25, 2016 | 134.25 |
| May 24, 2016 | 134.44 |
| May 23, 2016 | 134.63 |
| May 20, 2016 | 134.90 |
| May 19, 2016 | 135.14 |
| May 18, 2016 | 135.37 |
| May 17, 2016 | 135.60 |
| May 16, 2016 | 135.84 |
| May 13, 2016 | 136.07 |
| May 12, 2016 | 136.29 |
| May 11, 2016 | 136.53 |
| May 10, 2016 | 136.75 |
| May 9, 2016 | 136.98 |
| May 6, 2016 | 137.19 |
| May 5, 2016 | 137.40 |
| May 4, 2016 | 137.65 |
| May 3, 2016 | 137.91 |
| May 2, 2016 | 138.18 |
| Apr 29, 2016 | 138.46 |
| Apr 28, 2016 | 138.74 |
| Apr 27, 2016 | 138.98 |
| Apr 26, 2016 | 139.17 |
| Apr 25, 2016 | 139.37 |
| Apr 22, 2016 | 139.54 |
| Apr 21, 2016 | 139.69 |
| Apr 20, 2016 | 139.87 |
| Apr 19, 2016 | 140.01 |
| Apr 18, 2016 | 140.16 |
| Apr 15, 2016 | 140.29 |
| Apr 14, 2016 | 140.41 |
| Apr 13, 2016 | 140.56 |
| Apr 12, 2016 | 140.69 |
| Apr 11, 2016 | 140.85 |
| Apr 8, 2016 | 140.99 |
| Apr 7, 2016 | 141.10 |
| Apr 6, 2016 | 141.24 |
| Apr 5, 2016 | 141.40 |
| Apr 4, 2016 | 141.58 |
| Apr 1, 2016 | 141.80 |
| Mar 31, 2016 | 142.02 |
| Mar 30, 2016 | 142.25 |
| Mar 29, 2016 | 142.46 |
| Mar 28, 2016 | 142.65 |
| Mar 24, 2016 | 142.90 |
| Mar 23, 2016 | 143.14 |
| Mar 22, 2016 | 143.38 |
| Mar 21, 2016 | 143.58 |
| Mar 18, 2016 | 143.76 |
| Mar 17, 2016 | 143.92 |
| Mar 16, 2016 | 143.87 |
| Mar 15, 2016 | 143.85 |
| Mar 14, 2016 | 143.85 |
| Mar 11, 2016 | 143.83 |
| Mar 10, 2016 | 143.80 |
| Mar 9, 2016 | 143.81 |
| Mar 8, 2016 | 143.79 |
| Mar 7, 2016 | 143.81 |
| Mar 4, 2016 | 143.83 |
| Mar 3, 2016 | 143.84 |
| Mar 2, 2016 | 143.83 |
| Mar 1, 2016 | 143.83 |
| Feb 29, 2016 | 143.83 |
| Feb 26, 2016 | 143.87 |
| Feb 25, 2016 | 143.88 |
| Feb 24, 2016 | 143.88 |
| Feb 23, 2016 | 143.94 |
| Feb 22, 2016 | 143.99 |
| Feb 19, 2016 | 144.01 |
| Feb 18, 2016 | 144.10 |
| Feb 17, 2016 | 144.22 |
| Feb 16, 2016 | 144.26 |
| Feb 12, 2016 | 144.30 |
| Feb 11, 2016 | 144.36 |
| Feb 10, 2016 | 144.43 |
| Feb 9, 2016 | 144.52 |
| Feb 8, 2016 | 144.61 |
| Feb 5, 2016 | 144.73 |
| Feb 4, 2016 | 144.83 |
| Feb 3, 2016 | 144.89 |
| Feb 2, 2016 | 144.93 |
| Feb 1, 2016 | 144.93 |
| Jan 29, 2016 | 144.90 |
| Jan 28, 2016 | 144.85 |
| Jan 27, 2016 | 144.85 |
| Jan 26, 2016 | 144.82 |
| Jan 25, 2016 | 144.74 |
| Jan 22, 2016 | 144.73 |
| Jan 21, 2016 | 144.71 |
| Jan 20, 2016 | 144.72 |
| Jan 19, 2016 | 144.69 |
| Jan 15, 2016 | 144.66 |
| Jan 14, 2016 | 144.63 |
| Jan 13, 2016 | 144.65 |
| Jan 12, 2016 | 144.71 |
| Jan 11, 2016 | 144.72 |
| Jan 8, 2016 | 144.78 |
| Jan 7, 2016 | 144.85 |
| Jan 6, 2016 | 144.93 |
| Jan 5, 2016 | 144.92 |
| Jan 4, 2016 | 144.93 |
| Dec 31, 2015 | 144.97 |
| Dec 30, 2015 | 144.99 |
| Dec 29, 2015 | 145.00 |
| Dec 28, 2015 | 144.96 |
| Dec 24, 2015 | 144.95 |
| Dec 23, 2015 | 144.94 |
| Dec 22, 2015 | 144.92 |
| Dec 21, 2015 | 144.89 |
| Dec 18, 2015 | 144.87 |
| Dec 17, 2015 | 144.85 |
| Dec 16, 2015 | 144.79 |
| Dec 15, 2015 | 144.74 |
| Dec 14, 2015 | 144.63 |
| Dec 11, 2015 | 144.48 |
| Dec 10, 2015 | 144.32 |
| Dec 9, 2015 | 144.14 |
| Dec 8, 2015 | 143.94 |
| Dec 7, 2015 | 143.71 |
| Dec 4, 2015 | 143.50 |
| Dec 3, 2015 | 143.28 |
| Dec 2, 2015 | 143.08 |
| Dec 1, 2015 | 142.85 |
| Nov 30, 2015 | 142.59 |
| Nov 27, 2015 | 142.34 |
| Nov 25, 2015 | 142.11 |
| Nov 24, 2015 | 141.88 |
| Nov 23, 2015 | 141.67 |
| Nov 20, 2015 | 141.45 |
| Nov 19, 2015 | 141.26 |
| Nov 18, 2015 | 141.07 |
| Nov 17, 2015 | 140.86 |
| Nov 16, 2015 | 140.70 |
| Nov 13, 2015 | 140.54 |
| Nov 12, 2015 | 140.36 |
| Nov 11, 2015 | 140.21 |
| Nov 10, 2015 | 140.02 |
| Nov 9, 2015 | 139.82 |
| Nov 6, 2015 | 139.60 |
| Nov 5, 2015 | 139.31 |
| Nov 4, 2015 | 139.02 |
| Nov 3, 2015 | 138.71 |
| Nov 2, 2015 | 138.42 |
| Oct 30, 2015 | 138.14 |
| Oct 29, 2015 | 137.84 |
| Oct 28, 2015 | 137.55 |
| Oct 27, 2015 | 137.23 |
| Oct 26, 2015 | 136.95 |
| Oct 23, 2015 | 136.71 |
| Oct 22, 2015 | 136.46 |
| Oct 21, 2015 | 136.42 |
| Oct 20, 2015 | 136.35 |
| Oct 19, 2015 | 136.25 |
| Oct 16, 2015 | 136.15 |
| Oct 15, 2015 | 136.07 |
| Oct 14, 2015 | 135.97 |
| Oct 13, 2015 | 135.92 |
| Oct 12, 2015 | 135.83 |
| Oct 9, 2015 | 135.73 |
| Oct 8, 2015 | 135.65 |
| Oct 7, 2015 | 135.57 |
| Oct 6, 2015 | 135.49 |
| Oct 5, 2015 | 135.41 |
| Oct 2, 2015 | 135.29 |
| Oct 1, 2015 | 135.19 |
| Sep 30, 2015 | 135.09 |
| Sep 29, 2015 | 134.97 |
| Sep 28, 2015 | 134.84 |
| Sep 25, 2015 | 134.73 |
| Sep 24, 2015 | 134.55 |
| Sep 23, 2015 | 134.36 |
| Sep 22, 2015 | 134.14 |
| Sep 21, 2015 | 133.91 |
| Sep 18, 2015 | 133.71 |
| Sep 17, 2015 | 133.54 |
| Sep 16, 2015 | 133.37 |
| Sep 15, 2015 | 133.21 |
| Sep 14, 2015 | 133.04 |
| Sep 11, 2015 | 132.86 |
| Sep 10, 2015 | 132.67 |
| Sep 9, 2015 | 132.49 |
| Sep 8, 2015 | 132.29 |
| Sep 4, 2015 | 132.11 |
| Sep 3, 2015 | 131.95 |
| Sep 2, 2015 | 131.80 |
| Sep 1, 2015 | 131.65 |
| Aug 31, 2015 | 131.52 |
| Aug 28, 2015 | 131.34 |
| Aug 27, 2015 | 131.15 |
| Aug 26, 2015 | 130.94 |
| Aug 25, 2015 | 130.74 |
| Aug 24, 2015 | 130.57 |
| Aug 21, 2015 | 130.39 |
| Aug 20, 2015 | 130.16 |
| Aug 19, 2015 | 129.92 |
| Aug 18, 2015 | 129.67 |
| Aug 17, 2015 | 129.40 |
| Aug 14, 2015 | 129.11 |
| Aug 13, 2015 | 128.86 |
| Aug 12, 2015 | 128.61 |
| Aug 11, 2015 | 128.34 |
| Aug 10, 2015 | 128.04 |
| Aug 7, 2015 | 127.70 |
| Aug 6, 2015 | 127.34 |
| Aug 5, 2015 | 127.00 |
| Aug 4, 2015 | 126.64 |
| Aug 3, 2015 | 126.30 |
| Jul 31, 2015 | 125.95 |
| Jul 30, 2015 | 125.62 |
| Jul 29, 2015 | 125.30 |
| Jul 28, 2015 | 124.99 |
| Jul 27, 2015 | 124.71 |
| Jul 24, 2015 | 124.44 |
| Jul 23, 2015 | 124.21 |
| Jul 22, 2015 | 124.04 |
| Jul 21, 2015 | 123.85 |
| Jul 20, 2015 | 123.67 |
| Jul 17, 2015 | 123.47 |
| Jul 16, 2015 | 123.26 |
| Jul 15, 2015 | 123.05 |
| Jul 14, 2015 | 122.82 |
| Jul 13, 2015 | 122.60 |
| Jul 10, 2015 | 122.41 |
| Jul 9, 2015 | 122.16 |
| Jul 8, 2015 | 121.94 |
| Jul 7, 2015 | 121.71 |
| Jul 6, 2015 | 121.47 |
| Jul 2, 2015 | 121.22 |
| Jul 1, 2015 | 120.96 |
| Jun 30, 2015 | 120.69 |
| Jun 29, 2015 | 120.45 |
| Jun 26, 2015 | 120.20 |
| Jun 25, 2015 | 119.92 |
| Jun 24, 2015 | 119.63 |
| Jun 23, 2015 | 119.33 |
| Jun 22, 2015 | 119.07 |
| Jun 19, 2015 | 118.79 |
| Jun 18, 2015 | 118.52 |
| Jun 17, 2015 | 118.25 |
| Jun 16, 2015 | 118.00 |
| Jun 15, 2015 | 117.76 |
| Jun 12, 2015 | 117.52 |
| Jun 11, 2015 | 117.27 |
| Jun 10, 2015 | 117.01 |
| Jun 9, 2015 | 116.75 |
| Jun 8, 2015 | 116.53 |
| Jun 5, 2015 | 116.31 |
| Jun 4, 2015 | 116.07 |
| Jun 3, 2015 | 115.86 |
| Jun 2, 2015 | 115.66 |
| Jun 1, 2015 | 115.46 |
| May 29, 2015 | 115.24 |
| May 28, 2015 | 115.05 |
| May 27, 2015 | 114.86 |
| May 26, 2015 | 114.68 |
| May 22, 2015 | 114.53 |
| May 21, 2015 | 114.36 |
| May 20, 2015 | 114.19 |
| May 19, 2015 | 114.01 |
| May 18, 2015 | 113.83 |
| May 15, 2015 | 113.67 |
| May 14, 2015 | 113.53 |
| May 13, 2015 | 113.38 |
| May 12, 2015 | 113.25 |
| May 11, 2015 | 113.11 |
| May 8, 2015 | 112.98 |
| May 7, 2015 | 112.85 |
| May 6, 2015 | 112.74 |
| May 5, 2015 | 112.62 |
| May 4, 2015 | 112.55 |
| May 1, 2015 | 112.44 |
| Apr 30, 2015 | 112.37 |
| Apr 29, 2015 | 112.32 |
| Apr 28, 2015 | 112.24 |
| Apr 27, 2015 | 112.13 |
| Apr 24, 2015 | 112.00 |
| Apr 23, 2015 | 111.86 |
| Apr 22, 2015 | 111.72 |
| Apr 21, 2015 | 111.59 |
| Apr 20, 2015 | 111.45 |
| Apr 17, 2015 | 111.30 |
| Apr 16, 2015 | 111.19 |
| Apr 15, 2015 | 111.07 |
| Apr 14, 2015 | 110.95 |
| Apr 13, 2015 | 110.82 |
| Apr 10, 2015 | 110.67 |
| Apr 9, 2015 | 110.55 |
| Apr 8, 2015 | 110.46 |
| Apr 7, 2015 | 110.35 |
| Apr 6, 2015 | 110.26 |
| Apr 2, 2015 | 110.13 |
| Apr 1, 2015 | 110.01 |
| Mar 31, 2015 | 109.88 |
| Mar 30, 2015 | 109.74 |
| Mar 27, 2015 | 109.58 |
| Mar 26, 2015 | 109.41 |
| Mar 25, 2015 | 109.26 |
| Mar 24, 2015 | 109.10 |
| Mar 23, 2015 | 108.91 |
| Mar 20, 2015 | 108.71 |
| Mar 19, 2015 | 108.53 |
| Mar 18, 2015 | 108.35 |
| Mar 17, 2015 | 108.17 |
| Mar 16, 2015 | 108.03 |
| Mar 13, 2015 | 107.86 |
| Mar 12, 2015 | 107.69 |
| Mar 11, 2015 | 107.52 |
| Mar 10, 2015 | 107.36 |
| Mar 9, 2015 | 107.21 |
| Mar 6, 2015 | 107.05 |
| Mar 5, 2015 | 106.89 |
| Mar 4, 2015 | 106.74 |
| Mar 3, 2015 | 106.58 |
| Mar 2, 2015 | 106.40 |
| Feb 27, 2015 | 106.23 |
| Feb 26, 2015 | 106.10 |
| Feb 25, 2015 | 105.96 |
| Feb 24, 2015 | 105.82 |
| Feb 23, 2015 | 105.70 |
| Feb 20, 2015 | 105.60 |
| Feb 19, 2015 | 105.48 |
| Feb 18, 2015 | 105.37 |
| Feb 17, 2015 | 105.25 |
| Feb 13, 2015 | 105.20 |
| Feb 12, 2015 | 105.16 |
| Feb 11, 2015 | 105.12 |
| Feb 10, 2015 | 105.08 |
| Feb 9, 2015 | 105.05 |
| Feb 6, 2015 | 105.03 |
| Feb 5, 2015 | 105.01 |
| Feb 4, 2015 | 105.01 |
| Feb 3, 2015 | 105.01 |
| Feb 2, 2015 | 105.03 |
| Jan 30, 2015 | 105.06 |
| Jan 29, 2015 | 105.11 |
| Jan 28, 2015 | 105.11 |
| Jan 27, 2015 | 105.12 |
| Jan 26, 2015 | 105.13 |
| Jan 23, 2015 | 105.14 |
| Jan 22, 2015 | 105.16 |
| Jan 21, 2015 | 105.14 |
| Jan 20, 2015 | 105.14 |
| Jan 16, 2015 | 105.15 |
| Jan 15, 2015 | 105.14 |
| Jan 14, 2015 | 105.16 |
| Jan 13, 2015 | 105.16 |
| Jan 12, 2015 | 105.14 |
| Jan 9, 2015 | 105.14 |
| Jan 8, 2015 | 105.13 |
| Jan 7, 2015 | 105.10 |
| Jan 6, 2015 | 105.08 |
| Jan 5, 2015 | 105.07 |
| Jan 2, 2015 | 105.03 |
| Dec 31, 2014 | 104.98 |
| Dec 30, 2014 | 104.93 |
| Dec 29, 2014 | 104.85 |
| Dec 26, 2014 | 104.78 |
| Dec 24, 2014 | 104.72 |
| Dec 23, 2014 | 104.67 |
| Dec 22, 2014 | 104.62 |
| Dec 19, 2014 | 104.57 |
| Dec 18, 2014 | 104.53 |
| Dec 17, 2014 | 104.49 |
| Dec 16, 2014 | 104.44 |
| Dec 15, 2014 | 104.38 |
| Dec 12, 2014 | 104.31 |
| Dec 11, 2014 | 104.20 |
| Dec 10, 2014 | 104.08 |
| Dec 9, 2014 | 103.97 |
| Dec 8, 2014 | 103.84 |
| Dec 5, 2014 | 103.71 |
| Dec 4, 2014 | 103.57 |
| Dec 3, 2014 | 103.43 |
| Dec 2, 2014 | 103.29 |
| Dec 1, 2014 | 103.17 |
| Nov 28, 2014 | 103.03 |
| Nov 26, 2014 | 102.88 |
| Nov 25, 2014 | 102.73 |
| Nov 24, 2014 | 102.58 |
| Nov 21, 2014 | 102.45 |
| Nov 20, 2014 | 102.32 |
| Nov 19, 2014 | 102.17 |
| Nov 18, 2014 | 102.03 |
| Nov 17, 2014 | 101.89 |
| Nov 14, 2014 | 101.73 |
| Nov 13, 2014 | 101.56 |
| Nov 12, 2014 | 101.38 |
| Nov 11, 2014 | 101.19 |
| Nov 10, 2014 | 101.02 |
| Nov 7, 2014 | 100.85 |
| Nov 6, 2014 | 100.69 |
| Nov 5, 2014 | 100.53 |
| Nov 4, 2014 | 100.37 |
| Nov 3, 2014 | 100.22 |
| Oct 31, 2014 | 100.07 |
| Oct 30, 2014 | 99.94 |
| Oct 29, 2014 | 99.79 |
| Oct 28, 2014 | 99.65 |
| Oct 27, 2014 | 99.51 |
| Oct 24, 2014 | 99.37 |
| Oct 23, 2014 | 99.21 |
| Oct 22, 2014 | 99.07 |
| Oct 21, 2014 | 98.94 |
| Oct 20, 2014 | 98.80 |
| Oct 17, 2014 | 98.69 |
| Oct 16, 2014 | 98.59 |
| Oct 15, 2014 | 98.50 |
| Oct 14, 2014 | 98.39 |
| Oct 13, 2014 | 98.27 |
| Oct 10, 2014 | 98.16 |
| Oct 9, 2014 | 98.04 |
| Oct 8, 2014 | 97.91 |
| Oct 7, 2014 | 97.78 |
| Oct 6, 2014 | 97.64 |
| Oct 3, 2014 | 97.51 |
| Oct 2, 2014 | 97.36 |
| Oct 1, 2014 | 97.22 |
| Sep 30, 2014 | 97.06 |
| Sep 29, 2014 | 96.89 |
| Sep 26, 2014 | 96.70 |
| Sep 25, 2014 | 96.52 |
| Sep 24, 2014 | 96.35 |
| Sep 23, 2014 | 96.15 |
| Sep 22, 2014 | 95.96 |
| Sep 19, 2014 | 95.76 |
| Sep 18, 2014 | 95.58 |
| Sep 17, 2014 | 95.40 |
| Sep 16, 2014 | 95.22 |
| Sep 15, 2014 | 95.06 |
| Sep 12, 2014 | 94.89 |
| Sep 11, 2014 | 94.70 |
| Sep 10, 2014 | 94.51 |
| Sep 9, 2014 | 94.31 |
| Sep 8, 2014 | 94.13 |
| Sep 5, 2014 | 93.95 |
| Sep 4, 2014 | 93.79 |
| Sep 3, 2014 | 93.64 |
| Sep 2, 2014 | 93.48 |
| Aug 29, 2014 | 93.34 |
| Aug 28, 2014 | 93.18 |
| Aug 27, 2014 | 93.04 |
| Aug 26, 2014 | 92.90 |
| Aug 25, 2014 | 92.79 |
| Aug 22, 2014 | 92.67 |
| Aug 21, 2014 | 92.55 |
| Aug 20, 2014 | 92.41 |
| Aug 19, 2014 | 92.27 |
| Aug 18, 2014 | 92.12 |
| Aug 15, 2014 | 91.96 |
| Aug 14, 2014 | 91.81 |
| Aug 13, 2014 | 91.65 |
| Aug 12, 2014 | 91.50 |
| Aug 11, 2014 | 91.37 |
| Aug 8, 2014 | 91.25 |
| Aug 7, 2014 | 91.13 |
| Aug 6, 2014 | 90.99 |
| Aug 5, 2014 | 90.84 |
| Aug 4, 2014 | 90.69 |
| Aug 1, 2014 | 90.54 |
| Jul 31, 2014 | 90.40 |
| Jul 30, 2014 | 90.25 |
| Jul 29, 2014 | 90.08 |
| Jul 28, 2014 | 89.90 |
| Jul 25, 2014 | 89.73 |
| Jul 24, 2014 | 89.56 |
| Jul 23, 2014 | 89.40 |
| Jul 22, 2014 | 89.27 |
| Jul 21, 2014 | 89.15 |
| Jul 18, 2014 | 89.03 |
| Jul 17, 2014 | 88.89 |
| Jul 16, 2014 | 88.78 |
| Jul 15, 2014 | 88.64 |
| Jul 14, 2014 | 88.51 |
| Jul 11, 2014 | 88.36 |
| Jul 10, 2014 | 88.24 |
| Jul 9, 2014 | 88.04 |
| Jul 8, 2014 | 87.85 |
| Jul 7, 2014 | 87.67 |
| Jul 3, 2014 | 87.51 |
| Jul 2, 2014 | 87.36 |
| Jul 1, 2014 | 87.21 |
| Jun 30, 2014 | 87.03 |
| Jun 27, 2014 | 86.86 |
| Jun 26, 2014 | 86.66 |
| Jun 25, 2014 | 86.49 |
| Jun 24, 2014 | 86.38 |
| Jun 23, 2014 | 86.28 |
| Jun 20, 2014 | 86.14 |
| Jun 19, 2014 | 86.01 |
| Jun 18, 2014 | 85.86 |
| Jun 17, 2014 | 85.73 |
| Jun 16, 2014 | 85.59 |
| Jun 13, 2014 | 85.48 |
| Jun 12, 2014 | 85.36 |
| Jun 11, 2014 | 85.25 |
| Jun 10, 2014 | 85.13 |
| Jun 9, 2014 | 85.01 |
| Jun 6, 2014 | 84.88 |
| Jun 5, 2014 | 84.76 |
| Jun 4, 2014 | 84.64 |
| Jun 3, 2014 | 84.54 |
| Jun 2, 2014 | 84.42 |
| May 30, 2014 | 84.30 |
| May 29, 2014 | 84.16 |
| May 28, 2014 | 84.04 |
| May 27, 2014 | 83.90 |
| May 23, 2014 | 83.78 |
| May 22, 2014 | 83.66 |
| May 21, 2014 | 83.56 |
| May 20, 2014 | 83.46 |
| May 19, 2014 | 83.36 |
| May 16, 2014 | 83.26 |
| May 15, 2014 | 83.12 |
| May 14, 2014 | 83.00 |
| May 13, 2014 | 82.87 |
| May 12, 2014 | 82.75 |
| May 9, 2014 | 82.62 |
| May 8, 2014 | 82.51 |
| May 7, 2014 | 82.42 |
| May 6, 2014 | 82.32 |
| May 5, 2014 | 82.25 |
| May 2, 2014 | 82.19 |
| May 1, 2014 | 82.15 |
| Apr 30, 2014 | 82.09 |
| Apr 29, 2014 | 82.02 |
| Apr 28, 2014 | 81.95 |
| Apr 25, 2014 | 81.89 |
| Apr 24, 2014 | 81.80 |
| Apr 23, 2014 | 81.71 |
| Apr 22, 2014 | 81.63 |
| Apr 21, 2014 | 81.53 |
| Apr 17, 2014 | 81.44 |
| Apr 16, 2014 | 81.34 |
| Apr 15, 2014 | 81.22 |
| Apr 14, 2014 | 81.11 |
| Apr 11, 2014 | 80.98 |
| Apr 10, 2014 | 80.84 |
| Apr 9, 2014 | 80.69 |
| Apr 8, 2014 | 80.54 |
| Apr 7, 2014 | 80.37 |
| Apr 4, 2014 | 80.18 |
| Apr 3, 2014 | 79.99 |
| Apr 2, 2014 | 79.77 |
| Apr 1, 2014 | 79.56 |
| Mar 31, 2014 | 79.35 |
| Mar 28, 2014 | 79.15 |
| Mar 27, 2014 | 78.95 |
| Mar 26, 2014 | 78.74 |
| Mar 25, 2014 | 78.55 |
| Mar 24, 2014 | 78.34 |
| Mar 21, 2014 | 78.17 |
| Mar 20, 2014 | 77.99 |
| Mar 19, 2014 | 77.82 |
| Mar 18, 2014 | 77.64 |
| Mar 17, 2014 | 77.47 |
| Mar 14, 2014 | 77.33 |
| Mar 13, 2014 | 77.20 |
| Mar 12, 2014 | 77.05 |
| Mar 11, 2014 | 76.89 |
| Mar 10, 2014 | 76.71 |
| Mar 7, 2014 | 76.56 |
| Mar 6, 2014 | 76.40 |
| Mar 5, 2014 | 76.24 |
| Mar 4, 2014 | 76.09 |
| Mar 3, 2014 | 75.95 |
| Feb 28, 2014 | 75.82 |
| Feb 27, 2014 | 75.69 |
| Feb 26, 2014 | 75.56 |
| Feb 25, 2014 | 75.43 |
| Feb 24, 2014 | 75.31 |
| Feb 21, 2014 | 75.18 |
| Feb 20, 2014 | 75.03 |
| Feb 19, 2014 | 74.91 |
| Feb 18, 2014 | 74.78 |
| Feb 14, 2014 | 74.61 |
| Feb 13, 2014 | 74.52 |
| Feb 12, 2014 | 74.44 |
| Feb 11, 2014 | 74.36 |
| Feb 10, 2014 | 74.25 |
| Feb 7, 2014 | 74.14 |
| Feb 6, 2014 | 74.02 |
| Feb 5, 2014 | 73.93 |
| Feb 4, 2014 | 73.85 |
| Feb 3, 2014 | 73.79 |
| Jan 31, 2014 | 73.70 |
| Jan 30, 2014 | 73.60 |
| Jan 29, 2014 | 73.48 |
| Jan 28, 2014 | 73.41 |
| Jan 27, 2014 | 73.33 |
| Jan 24, 2014 | 73.26 |
| Jan 23, 2014 | 73.18 |
| Jan 22, 2014 | 73.10 |
| Jan 21, 2014 | 73.02 |
| Jan 17, 2014 | 72.96 |
| Jan 16, 2014 | 72.90 |
| Jan 15, 2014 | 72.84 |
| Jan 14, 2014 | 72.77 |
| Jan 13, 2014 | 72.71 |
| Jan 10, 2014 | 72.66 |
| Jan 9, 2014 | 72.58 |
| Jan 8, 2014 | 72.51 |
| Jan 7, 2014 | 72.46 |
| Jan 6, 2014 | 72.42 |
| Jan 3, 2014 | 72.40 |
| Jan 2, 2014 | 72.35 |
| Dec 31, 2013 | 72.33 |
| Dec 30, 2013 | 72.28 |
| Dec 27, 2013 | 72.22 |
| Dec 26, 2013 | 72.17 |
| Dec 24, 2013 | 72.12 |
| Dec 23, 2013 | 72.06 |
| Dec 20, 2013 | 72.00 |
| Dec 19, 2013 | 71.95 |
| Dec 18, 2013 | 71.93 |
| Dec 17, 2013 | 71.90 |
| Dec 16, 2013 | 71.87 |
| Dec 13, 2013 | 71.83 |
| Dec 12, 2013 | 71.79 |
| Dec 11, 2013 | 71.75 |
| Dec 10, 2013 | 71.70 |
| Dec 9, 2013 | 71.61 |
| Dec 6, 2013 | 71.57 |
| Dec 5, 2013 | 71.53 |
| Dec 4, 2013 | 71.50 |
| Dec 3, 2013 | 71.49 |
| Dec 2, 2013 | 71.46 |
| Nov 29, 2013 | 71.40 |
| Nov 27, 2013 | 71.36 |
| Nov 26, 2013 | 71.32 |
| Nov 25, 2013 | 71.28 |
| Nov 22, 2013 | 71.23 |
| Nov 21, 2013 | 71.19 |
| Nov 20, 2013 | 71.15 |
| Nov 19, 2013 | 71.11 |
| Nov 18, 2013 | 71.07 |
| Nov 15, 2013 | 71.03 |
| Nov 14, 2013 | 71.03 |
| Nov 13, 2013 | 71.01 |
| Nov 12, 2013 | 70.98 |
| Nov 11, 2013 | 70.98 |
| Nov 8, 2013 | 71.01 |
| Nov 7, 2013 | 71.03 |
| Nov 6, 2013 | 71.07 |
| Nov 5, 2013 | 71.10 |
| Nov 4, 2013 | 71.13 |
| Nov 1, 2013 | 71.17 |
| Oct 31, 2013 | 71.20 |
| Oct 30, 2013 | 71.24 |
| Oct 29, 2013 | 71.29 |
| Oct 28, 2013 | 71.34 |
| Oct 25, 2013 | 71.37 |
| Oct 24, 2013 | 71.38 |
| Oct 23, 2013 | 71.37 |
| Oct 22, 2013 | 71.38 |
| Oct 21, 2013 | 71.37 |
| Oct 18, 2013 | 71.34 |
| Oct 17, 2013 | 71.30 |
| Oct 16, 2013 | 71.28 |
| Oct 15, 2013 | 71.26 |
| Oct 14, 2013 | 71.25 |
| Oct 11, 2013 | 71.22 |
| Oct 10, 2013 | 71.20 |
| Oct 9, 2013 | 71.19 |
| Oct 8, 2013 | 71.18 |
| Oct 7, 2013 | 71.13 |
| Oct 4, 2013 | 71.08 |
| Oct 3, 2013 | 71.02 |
| Oct 2, 2013 | 70.95 |
| Oct 1, 2013 | 70.87 |
| Sep 30, 2013 | 70.82 |
| Sep 27, 2013 | 70.78 |
| Sep 26, 2013 | 70.78 |
| Sep 25, 2013 | 70.77 |
| Sep 24, 2013 | 70.76 |
| Sep 23, 2013 | 70.90 |
| Sep 20, 2013 | 71.02 |
| Sep 19, 2013 | 71.17 |
| Sep 18, 2013 | 71.30 |
| Sep 17, 2013 | 71.42 |
| Sep 16, 2013 | 71.53 |
| Sep 13, 2013 | 71.64 |
| Sep 12, 2013 | 71.75 |
| Sep 11, 2013 | 71.85 |
| Sep 10, 2013 | 71.96 |
| Sep 9, 2013 | 72.05 |
| Sep 6, 2013 | 72.13 |
| Sep 5, 2013 | 72.22 |
| Sep 4, 2013 | 72.28 |
| Sep 3, 2013 | 72.37 |
| Aug 30, 2013 | 72.47 |
| Aug 29, 2013 | 72.57 |
| Aug 28, 2013 | 72.64 |
| Aug 27, 2013 | 72.72 |
| Aug 26, 2013 | 72.78 |
| Aug 23, 2013 | 72.84 |
| Aug 22, 2013 | 72.91 |
| Aug 21, 2013 | 72.98 |
| Aug 20, 2013 | 73.06 |
| Aug 19, 2013 | 73.14 |
| Aug 16, 2013 | 73.23 |
| Aug 15, 2013 | 73.32 |
| Aug 14, 2013 | 73.40 |
| Aug 13, 2013 | 73.47 |
| Aug 12, 2013 | 73.52 |
| Aug 9, 2013 | 73.59 |
| Aug 8, 2013 | 73.65 |
| Aug 7, 2013 | 73.71 |
| Aug 6, 2013 | 73.78 |
| Aug 5, 2013 | 73.84 |
| Aug 2, 2013 | 73.90 |
| Aug 1, 2013 | 73.97 |
| Jul 31, 2013 | 74.05 |
| Jul 30, 2013 | 74.14 |
| Jul 29, 2013 | 74.19 |
| Jul 26, 2013 | 74.24 |
| Jul 25, 2013 | 74.29 |
| Jul 24, 2013 | 74.35 |
| Jul 23, 2013 | 74.41 |
| Jul 22, 2013 | 74.47 |
| Jul 19, 2013 | 74.54 |
| Jul 18, 2013 | 74.61 |
| Jul 17, 2013 | 74.63 |
| Jul 16, 2013 | 74.66 |
| Jul 15, 2013 | 74.68 |
| Jul 12, 2013 | 74.72 |
| Jul 11, 2013 | 74.76 |
| Jul 10, 2013 | 74.78 |
| Jul 9, 2013 | 74.81 |
| Jul 8, 2013 | 74.84 |
| Jul 5, 2013 | 74.85 |
| Jul 3, 2013 | 74.87 |
| Jul 2, 2013 | 74.90 |
| Jul 1, 2013 | 74.92 |
| Jun 28, 2013 | 74.95 |
| Jun 27, 2013 | 74.98 |
| Jun 26, 2013 | 75.00 |
| Jun 25, 2013 | 75.01 |
| Jun 24, 2013 | 75.03 |
| Jun 21, 2013 | 75.06 |
| Jun 20, 2013 | 75.08 |
| Jun 19, 2013 | 75.10 |
| Jun 18, 2013 | 75.11 |
| Jun 17, 2013 | 75.12 |
| Jun 14, 2013 | 75.13 |
| Jun 13, 2013 | 75.14 |
| Jun 12, 2013 | 75.14 |
| Jun 11, 2013 | 75.14 |
| Jun 10, 2013 | 75.14 |
| Jun 7, 2013 | 75.13 |
| Jun 6, 2013 | 75.12 |
| Jun 5, 2013 | 75.13 |
| Jun 4, 2013 | 75.14 |
| Jun 3, 2013 | 75.15 |
| May 31, 2013 | 75.16 |
| May 30, 2013 | 75.17 |
| May 29, 2013 | 75.19 |
| May 28, 2013 | 75.21 |
| May 24, 2013 | 75.23 |
| May 23, 2013 | 75.23 |
| May 22, 2013 | 75.23 |
| May 21, 2013 | 75.22 |
| May 20, 2013 | 75.21 |
| May 17, 2013 | 75.21 |
| May 16, 2013 | 75.21 |
| May 15, 2013 | 75.24 |
| May 14, 2013 | 75.26 |
| May 13, 2013 | 75.29 |
| May 10, 2013 | 75.34 |
| May 9, 2013 | 75.38 |
| May 8, 2013 | 75.39 |
| May 7, 2013 | 75.40 |
| May 6, 2013 | 75.41 |
| May 3, 2013 | 75.40 |
| May 2, 2013 | 75.40 |
| May 1, 2013 | 75.27 |
| Apr 30, 2013 | 75.15 |
| Apr 29, 2013 | 75.01 |
| Apr 26, 2013 | 74.88 |
| Apr 25, 2013 | 74.76 |
| Apr 24, 2013 | 74.65 |
| Apr 23, 2013 | 74.54 |
| Apr 22, 2013 | 74.42 |
| Apr 19, 2013 | 74.32 |
| Apr 18, 2013 | 74.22 |
| Apr 17, 2013 | 74.13 |
| Apr 16, 2013 | 74.04 |
| Apr 15, 2013 | 73.93 |
| Apr 12, 2013 | 73.81 |
| Apr 11, 2013 | 73.66 |
| Apr 10, 2013 | 73.49 |
| Apr 9, 2013 | 73.35 |
| Apr 8, 2013 | 73.22 |
| Apr 5, 2013 | 73.09 |
| Apr 4, 2013 | 72.97 |
| Apr 3, 2013 | 72.86 |
| Apr 2, 2013 | 72.77 |
| Apr 1, 2013 | 72.67 |
| Mar 28, 2013 | 72.55 |
| Mar 27, 2013 | 72.46 |
| Mar 26, 2013 | 72.33 |
| Mar 25, 2013 | 72.22 |
| Mar 22, 2013 | 72.12 |
| Mar 21, 2013 | 72.03 |
| Mar 20, 2013 | 71.94 |
| Mar 19, 2013 | 71.84 |
| Mar 18, 2013 | 71.75 |
| Mar 15, 2013 | 71.68 |
| Mar 14, 2013 | 71.60 |
| Mar 13, 2013 | 71.52 |
| Mar 12, 2013 | 71.43 |
| Mar 11, 2013 | 71.33 |
| Mar 8, 2013 | 71.23 |
| Mar 7, 2013 | 71.13 |
| Mar 6, 2013 | 71.05 |
| Mar 5, 2013 | 70.98 |
| Mar 4, 2013 | 70.91 |
| Mar 1, 2013 | 70.85 |
| Feb 28, 2013 | 70.77 |
| Feb 27, 2013 | 70.70 |
| Feb 26, 2013 | 70.64 |
| Feb 25, 2013 | 70.57 |
| Feb 22, 2013 | 70.50 |
| Feb 21, 2013 | 70.40 |
| Feb 20, 2013 | 70.32 |
| Feb 19, 2013 | 70.25 |
| Feb 15, 2013 | 70.16 |
| Feb 14, 2013 | 70.11 |
| Feb 13, 2013 | 70.06 |
| Feb 12, 2013 | 70.00 |
| Feb 11, 2013 | 69.96 |
| Feb 8, 2013 | 69.91 |
| Feb 7, 2013 | 69.86 |
| Feb 6, 2013 | 69.80 |
| Feb 5, 2013 | 69.74 |
| Feb 4, 2013 | 69.67 |
| Feb 1, 2013 | 69.61 |
| Jan 31, 2013 | 69.54 |
| Jan 30, 2013 | 69.45 |
| Jan 29, 2013 | 69.36 |
| Jan 28, 2013 | 69.27 |
| Jan 25, 2013 | 69.17 |
| Jan 24, 2013 | 69.08 |
| Jan 23, 2013 | 69.00 |
| Jan 22, 2013 | 68.92 |
| Jan 18, 2013 | 68.85 |
| Jan 17, 2013 | 68.78 |
| Jan 16, 2013 | 68.72 |
| Jan 15, 2013 | 68.67 |
| Jan 14, 2013 | 68.62 |
| Jan 11, 2013 | 68.56 |
| Jan 10, 2013 | 68.49 |
| Jan 9, 2013 | 68.42 |
| Jan 8, 2013 | 68.33 |
| Jan 7, 2013 | 68.25 |
| Jan 4, 2013 | 68.16 |
| Jan 3, 2013 | 68.07 |
| Jan 2, 2013 | 68.00 |
| Dec 31, 2012 | 67.91 |
| Dec 28, 2012 | 67.84 |
| Dec 27, 2012 | 67.78 |
| Dec 26, 2012 | 67.70 |
| Dec 24, 2012 | 67.64 |
| Dec 21, 2012 | 67.59 |
| Dec 20, 2012 | 67.55 |
| Dec 19, 2012 | 67.49 |
| Dec 18, 2012 | 67.45 |
| Dec 17, 2012 | 67.37 |
| Dec 14, 2012 | 67.29 |
| Dec 13, 2012 | 67.22 |
| Dec 12, 2012 | 67.17 |
| Dec 11, 2012 | 67.12 |
| Dec 10, 2012 | 67.07 |
| Dec 7, 2012 | 67.01 |
| Dec 6, 2012 | 66.96 |
| Dec 5, 2012 | 66.90 |
| Dec 4, 2012 | 66.83 |
| Dec 3, 2012 | 66.76 |
| Nov 30, 2012 | 66.70 |
| Nov 29, 2012 | 66.64 |
| Nov 28, 2012 | 66.57 |
| Nov 27, 2012 | 66.52 |
| Nov 26, 2012 | 66.46 |
| Nov 23, 2012 | 66.39 |
| Nov 21, 2012 | 66.31 |
| Nov 20, 2012 | 66.25 |
| Nov 19, 2012 | 66.19 |
| Nov 16, 2012 | 66.12 |
| Nov 15, 2012 | 66.07 |
| Nov 14, 2012 | 66.04 |
| Nov 13, 2012 | 66.01 |
| Nov 12, 2012 | 65.96 |
| Nov 9, 2012 | 65.91 |
| Nov 8, 2012 | 65.86 |
| Nov 7, 2012 | 65.78 |
| Nov 6, 2012 | 65.68 |
| Nov 5, 2012 | 65.56 |
| Nov 2, 2012 | 65.44 |
| Nov 1, 2012 | 65.33 |
| Oct 31, 2012 | 65.22 |
| Oct 26, 2012 | 65.12 |
| Oct 25, 2012 | 65.01 |
| Oct 24, 2012 | 64.88 |
| Oct 23, 2012 | 64.74 |
| Oct 22, 2012 | 64.61 |
| Oct 19, 2012 | 64.47 |
| Oct 18, 2012 | 64.34 |
| Oct 17, 2012 | 64.20 |
| Oct 16, 2012 | 64.05 |
| Oct 15, 2012 | 63.91 |
| Oct 12, 2012 | 63.77 |
| Oct 11, 2012 | 63.63 |
| Oct 10, 2012 | 63.50 |
| Oct 9, 2012 | 63.35 |
| Oct 8, 2012 | 63.22 |
| Oct 5, 2012 | 63.09 |
| Oct 4, 2012 | 62.96 |
| Oct 3, 2012 | 62.84 |
| Oct 2, 2012 | 62.72 |
| Oct 1, 2012 | 62.61 |
| Sep 28, 2012 | 62.50 |
| Sep 27, 2012 | 62.42 |
| Sep 26, 2012 | 62.32 |
| Sep 25, 2012 | 62.23 |
| Sep 24, 2012 | 62.14 |
| Sep 21, 2012 | 62.04 |
| Sep 20, 2012 | 61.93 |
| Sep 19, 2012 | 61.82 |
| Sep 18, 2012 | 61.71 |
| Sep 17, 2012 | 61.60 |
| Sep 14, 2012 | 61.47 |
| Sep 13, 2012 | 61.34 |
| Sep 12, 2012 | 61.21 |
| Sep 11, 2012 | 61.10 |
| Sep 10, 2012 | 61.05 |
| Sep 7, 2012 | 60.99 |
| Sep 6, 2012 | 60.95 |
| Sep 5, 2012 | 60.89 |
| Sep 4, 2012 | 60.84 |
| Aug 31, 2012 | 60.80 |
| Aug 30, 2012 | 60.76 |
| Aug 29, 2012 | 60.72 |
| Aug 28, 2012 | 60.68 |
| Aug 27, 2012 | 60.65 |
| Aug 24, 2012 | 60.62 |
| Aug 23, 2012 | 60.60 |
| Aug 22, 2012 | 60.58 |
| Aug 21, 2012 | 60.54 |
| Aug 20, 2012 | 60.51 |
| Aug 17, 2012 | 60.49 |
| Aug 16, 2012 | 60.47 |
| Aug 15, 2012 | 60.45 |
| Aug 14, 2012 | 60.43 |
| Aug 13, 2012 | 60.40 |
| Aug 10, 2012 | 60.40 |
| Aug 9, 2012 | 60.40 |
| Aug 8, 2012 | 60.41 |
| Aug 7, 2012 | 60.40 |
| Aug 6, 2012 | 60.40 |
| Aug 3, 2012 | 60.40 |
| Aug 2, 2012 | 60.42 |
| Aug 1, 2012 | 60.44 |
| Jul 31, 2012 | 60.43 |
| Jul 30, 2012 | 60.41 |
| Jul 27, 2012 | 60.37 |
| Jul 26, 2012 | 60.34 |
| Jul 25, 2012 | 60.31 |
| Jul 24, 2012 | 60.31 |
| Jul 23, 2012 | 60.32 |
| Jul 20, 2012 | 60.32 |
| Jul 19, 2012 | 60.32 |
| Jul 18, 2012 | 60.31 |
| Jul 17, 2012 | 60.30 |
| Jul 16, 2012 | 60.29 |
| Jul 13, 2012 | 60.29 |
| Jul 12, 2012 | 60.29 |
| Jul 11, 2012 | 60.30 |
| Jul 10, 2012 | 60.33 |
| Jul 9, 2012 | 60.34 |
| Jul 6, 2012 | 60.30 |
| Jul 5, 2012 | 60.26 |
| Jul 3, 2012 | 60.21 |
| Jul 2, 2012 | 60.17 |
| Jun 29, 2012 | 60.14 |
| Jun 28, 2012 | 60.12 |
| Jun 27, 2012 | 60.09 |
| Jun 26, 2012 | 60.07 |
| Jun 25, 2012 | 60.06 |
| Jun 22, 2012 | 60.05 |
| Jun 21, 2012 | 60.00 |
| Jun 20, 2012 | 59.98 |
| Jun 19, 2012 | 59.94 |
| Jun 18, 2012 | 59.92 |
| Jun 15, 2012 | 59.90 |
| Jun 14, 2012 | 59.88 |
| Jun 13, 2012 | 59.87 |
| Jun 12, 2012 | 59.86 |
| Jun 11, 2012 | 59.84 |
| Jun 8, 2012 | 59.82 |
| Jun 7, 2012 | 59.77 |
| Jun 6, 2012 | 59.74 |
| Jun 5, 2012 | 59.69 |
| Jun 4, 2012 | 59.67 |
| Jun 1, 2012 | 59.65 |
| May 31, 2012 | 59.62 |
| May 30, 2012 | 59.59 |
| May 29, 2012 | 59.54 |
| May 25, 2012 | 59.49 |
| May 24, 2012 | 59.45 |
| May 23, 2012 | 59.40 |
| May 22, 2012 | 59.37 |
| May 21, 2012 | 59.32 |
| May 18, 2012 | 59.29 |
| May 17, 2012 | 59.26 |
| May 16, 2012 | 59.22 |
| May 15, 2012 | 59.15 |
| May 14, 2012 | 59.08 |
| May 11, 2012 | 58.99 |
| May 10, 2012 | 58.91 |
| May 9, 2012 | 58.82 |
| May 8, 2012 | 58.71 |
| May 7, 2012 | 58.59 |
| May 4, 2012 | 58.49 |
| May 3, 2012 | 58.39 |
| May 2, 2012 | 58.28 |
| May 1, 2012 | 58.18 |
| Apr 30, 2012 | 58.08 |
| Apr 27, 2012 | 58.01 |
| Apr 26, 2012 | 57.94 |
| Apr 25, 2012 | 57.88 |
| Apr 24, 2012 | 57.83 |
| Apr 23, 2012 | 57.77 |
| Apr 20, 2012 | 57.71 |
| Apr 19, 2012 | 57.61 |
| Apr 18, 2012 | 57.48 |
| Apr 17, 2012 | 57.34 |
| Apr 16, 2012 | 57.20 |
| Apr 13, 2012 | 57.07 |
| Apr 12, 2012 | 56.95 |
| Apr 11, 2012 | 56.83 |
| Apr 10, 2012 | 56.78 |
| Apr 9, 2012 | 56.74 |
| Apr 5, 2012 | 56.70 |
| Apr 4, 2012 | 56.63 |
| Apr 3, 2012 | 56.58 |
| Apr 2, 2012 | 56.53 |
| Mar 30, 2012 | 56.48 |
| Mar 29, 2012 | 56.43 |
| Mar 28, 2012 | 56.38 |
| Mar 27, 2012 | 56.32 |
| Mar 26, 2012 | 56.26 |
| Mar 23, 2012 | 56.22 |
| Mar 22, 2012 | 56.21 |
| Mar 21, 2012 | 56.20 |
| Mar 20, 2012 | 56.15 |
| Mar 19, 2012 | 56.06 |
| Mar 16, 2012 | 55.97 |
| Mar 15, 2012 | 55.87 |
| Mar 14, 2012 | 55.77 |
| Mar 13, 2012 | 55.67 |
| Mar 12, 2012 | 55.58 |
| Mar 9, 2012 | 55.49 |
| Mar 8, 2012 | 55.41 |
| Mar 7, 2012 | 55.34 |
| Mar 6, 2012 | 55.27 |
| Mar 5, 2012 | 55.20 |
| Mar 2, 2012 | 55.11 |
| Mar 1, 2012 | 55.02 |
| Feb 29, 2012 | 54.94 |
| Feb 28, 2012 | 54.88 |
| Feb 27, 2012 | 54.80 |
| Feb 24, 2012 | 54.70 |
| Feb 23, 2012 | 54.63 |
| Feb 22, 2012 | 54.55 |
| Feb 21, 2012 | 54.46 |
| Feb 17, 2012 | 54.39 |
| Feb 16, 2012 | 54.29 |
| Feb 15, 2012 | 54.17 |
| Feb 14, 2012 | 54.05 |
| Feb 13, 2012 | 53.99 |
| Feb 10, 2012 | 53.98 |
| Feb 9, 2012 | 53.97 |
| Feb 8, 2012 | 53.97 |
| Feb 7, 2012 | 53.97 |
| Feb 6, 2012 | 53.97 |
| Feb 3, 2012 | 53.96 |
| Feb 2, 2012 | 53.93 |
| Feb 1, 2012 | 53.90 |
| Jan 31, 2012 | 53.90 |
| Jan 30, 2012 | 53.92 |
| Jan 27, 2012 | 53.91 |
| Jan 26, 2012 | 53.89 |
| Jan 25, 2012 | 53.89 |
| Jan 24, 2012 | 53.89 |
| Jan 23, 2012 | 53.90 |
| Jan 20, 2012 | 53.91 |
| Jan 19, 2012 | 53.91 |
| Jan 18, 2012 | 53.91 |
| Jan 17, 2012 | 53.93 |
| Jan 13, 2012 | 53.96 |
| Jan 12, 2012 | 53.97 |
| Jan 11, 2012 | 53.98 |
| Jan 10, 2012 | 53.99 |
| Jan 9, 2012 | 54.02 |
| Jan 6, 2012 | 54.05 |
| Jan 5, 2012 | 54.09 |
| Jan 4, 2012 | 54.14 |
| Jan 3, 2012 | 54.18 |
| Dec 30, 2011 | 54.18 |
| Dec 29, 2011 | 54.21 |
| Dec 28, 2011 | 54.22 |
| Dec 27, 2011 | 54.26 |
| Dec 23, 2011 | 54.29 |
| Dec 22, 2011 | 54.34 |
| Dec 21, 2011 | 54.39 |
| Dec 20, 2011 | 54.45 |
| Dec 19, 2011 | 54.55 |
| Dec 16, 2011 | 54.66 |
| Dec 15, 2011 | 54.76 |
| Dec 14, 2011 | 54.90 |
| Dec 13, 2011 | 55.04 |
| Dec 12, 2011 | 55.21 |
| Dec 9, 2011 | 55.38 |
| Dec 8, 2011 | 55.53 |
| Dec 7, 2011 | 55.69 |
| Dec 6, 2011 | 55.83 |
| Dec 5, 2011 | 55.97 |
| Dec 2, 2011 | 56.09 |
| Dec 1, 2011 | 56.22 |
| Nov 30, 2011 | 56.34 |
| Nov 29, 2011 | 56.46 |
| Nov 28, 2011 | 56.62 |
| Nov 25, 2011 | 56.78 |
| Nov 23, 2011 | 56.94 |
| Nov 22, 2011 | 57.10 |
| Nov 21, 2011 | 57.26 |
| Nov 18, 2011 | 57.42 |
| Nov 17, 2011 | 57.57 |
| Nov 16, 2011 | 57.72 |
| Nov 15, 2011 | 57.87 |
| Nov 14, 2011 | 57.93 |
| Nov 11, 2011 | 58.01 |
| Nov 10, 2011 | 58.08 |
| Nov 9, 2011 | 58.17 |
| Nov 8, 2011 | 58.25 |
| Nov 7, 2011 | 58.31 |
| Nov 4, 2011 | 58.37 |
| Nov 3, 2011 | 58.44 |
| Nov 2, 2011 | 58.51 |
| Nov 1, 2011 | 58.58 |
| Oct 31, 2011 | 58.65 |
| Oct 28, 2011 | 58.72 |
| Oct 27, 2011 | 58.77 |
| Oct 26, 2011 | 58.83 |
| Oct 25, 2011 | 58.91 |
| Oct 24, 2011 | 59.04 |
| Oct 21, 2011 | 59.17 |
| Oct 20, 2011 | 59.31 |
| Oct 19, 2011 | 59.48 |
| Oct 18, 2011 | 59.63 |
| Oct 17, 2011 | 59.76 |
| Oct 14, 2011 | 59.90 |
| Oct 13, 2011 | 60.02 |
| Oct 12, 2011 | 60.16 |
| Oct 11, 2011 | 60.30 |
| Oct 10, 2011 | 60.46 |
| Oct 7, 2011 | 60.62 |
| Oct 6, 2011 | 60.79 |
| Oct 5, 2011 | 60.94 |
| Oct 4, 2011 | 61.08 |
| Oct 3, 2011 | 61.24 |
| Sep 30, 2011 | 61.43 |
| Sep 29, 2011 | 61.60 |
| Sep 28, 2011 | 61.76 |
| Sep 27, 2011 | 61.94 |
| Sep 26, 2011 | 62.10 |
| Sep 23, 2011 | 62.27 |
| Sep 22, 2011 | 62.45 |
| Sep 21, 2011 | 62.63 |
| Sep 20, 2011 | 62.80 |
| Sep 19, 2011 | 62.95 |
| Sep 16, 2011 | 63.08 |
| Sep 15, 2011 | 63.20 |
| Sep 14, 2011 | 63.29 |
| Sep 13, 2011 | 63.38 |
| Sep 12, 2011 | 63.49 |
| Sep 9, 2011 | 63.59 |
| Sep 8, 2011 | 63.70 |
| Sep 7, 2011 | 63.81 |
| Sep 6, 2011 | 63.89 |
| Sep 2, 2011 | 64.00 |
| Sep 1, 2011 | 64.12 |
| Aug 31, 2011 | 64.22 |
| Aug 30, 2011 | 64.32 |
| Aug 29, 2011 | 64.42 |
| Aug 26, 2011 | 64.51 |
| Aug 25, 2011 | 64.63 |
| Aug 24, 2011 | 64.76 |
| Aug 23, 2011 | 64.86 |
| Aug 22, 2011 | 64.96 |
| Aug 19, 2011 | 65.07 |
| Aug 18, 2011 | 65.18 |
| Aug 17, 2011 | 65.29 |
| Aug 16, 2011 | 65.38 |
| Aug 15, 2011 | 65.47 |
| Aug 12, 2011 | 65.54 |
| Aug 11, 2011 | 65.64 |
| Aug 10, 2011 | 65.74 |
| Aug 9, 2011 | 65.86 |
| Aug 8, 2011 | 65.96 |
| Aug 5, 2011 | 66.07 |
| Aug 4, 2011 | 66.17 |
| Aug 3, 2011 | 66.25 |
| Aug 2, 2011 | 66.33 |
| Aug 1, 2011 | 66.41 |
| Jul 29, 2011 | 66.49 |
| Jul 28, 2011 | 66.55 |
| Jul 27, 2011 | 66.61 |
| Jul 26, 2011 | 66.67 |
| Jul 25, 2011 | 66.69 |
| Jul 22, 2011 | 66.70 |
| Jul 21, 2011 | 66.68 |
| Jul 20, 2011 | 66.67 |
| Jul 19, 2011 | 66.67 |
| Jul 18, 2011 | 66.66 |
| Jul 15, 2011 | 66.66 |
| Jul 14, 2011 | 66.66 |
| Jul 13, 2011 | 66.66 |
| Jul 12, 2011 | 66.65 |
| Jul 11, 2011 | 66.63 |
| Jul 8, 2011 | 66.60 |
| Jul 7, 2011 | 66.56 |
| Jul 6, 2011 | 66.52 |
| Jul 5, 2011 | 66.48 |
| Jul 1, 2011 | 66.45 |
| Jun 30, 2011 | 66.41 |
| Jun 29, 2011 | 66.38 |
| Jun 28, 2011 | 66.35 |
| Jun 27, 2011 | 66.32 |
| Jun 24, 2011 | 66.29 |
| Jun 23, 2011 | 66.28 |
| Jun 22, 2011 | 66.26 |
| Jun 21, 2011 | 66.23 |
| Jun 20, 2011 | 66.21 |
| Jun 17, 2011 | 66.20 |
| Jun 16, 2011 | 66.19 |
| Jun 15, 2011 | 66.17 |
| Jun 14, 2011 | 66.14 |
| Jun 13, 2011 | 66.11 |
| Jun 10, 2011 | 66.09 |
| Jun 9, 2011 | 66.08 |
| Jun 8, 2011 | 66.06 |
| Jun 7, 2011 | 66.03 |
| Jun 6, 2011 | 66.01 |
| Jun 3, 2011 | 65.98 |
| Jun 2, 2011 | 65.95 |
| Jun 1, 2011 | 65.92 |
| May 31, 2011 | 65.88 |
| May 27, 2011 | 65.84 |
| May 26, 2011 | 65.80 |
| May 25, 2011 | 65.78 |
| May 24, 2011 | 65.75 |
| May 23, 2011 | 65.73 |
| May 20, 2011 | 65.70 |
| May 19, 2011 | 65.67 |
| May 18, 2011 | 65.62 |
| May 17, 2011 | 65.57 |
| May 16, 2011 | 65.52 |
| May 13, 2011 | 65.47 |
| May 12, 2011 | 65.40 |
| May 11, 2011 | 65.32 |
| May 10, 2011 | 65.26 |
| May 9, 2011 | 65.17 |
| May 6, 2011 | 65.08 |
| May 5, 2011 | 65.00 |
| May 4, 2011 | 64.92 |
| May 3, 2011 | 64.85 |
| May 2, 2011 | 64.78 |
| Apr 29, 2011 | 64.72 |
| Apr 28, 2011 | 64.65 |
| Apr 27, 2011 | 64.57 |
| Apr 26, 2011 | 64.49 |
| Apr 25, 2011 | 64.41 |
| Apr 21, 2011 | 64.35 |
| Apr 20, 2011 | 64.29 |
| Apr 19, 2011 | 64.22 |
| Apr 18, 2011 | 64.17 |
| Apr 15, 2011 | 64.11 |
| Apr 14, 2011 | 64.04 |
| Apr 13, 2011 | 63.98 |
| Apr 12, 2011 | 63.92 |
| Apr 11, 2011 | 63.85 |
| Apr 8, 2011 | 63.77 |
| Apr 7, 2011 | 63.71 |
| Apr 6, 2011 | 63.63 |
| Apr 5, 2011 | 63.57 |
| Apr 4, 2011 | 63.51 |
| Apr 1, 2011 | 63.44 |
| Mar 31, 2011 | 63.38 |
| Mar 30, 2011 | 63.33 |
| Mar 29, 2011 | 63.29 |
| Mar 28, 2011 | 63.25 |
| Mar 25, 2011 | 63.20 |
| Mar 24, 2011 | 63.14 |
| Mar 23, 2011 | 63.08 |
| Mar 22, 2011 | 63.03 |
| Mar 21, 2011 | 62.98 |
| Mar 18, 2011 | 62.93 |
| Mar 17, 2011 | 62.86 |
| Mar 16, 2011 | 62.80 |
| Mar 15, 2011 | 62.73 |
| Mar 14, 2011 | 62.66 |
| Mar 11, 2011 | 62.59 |
| Mar 10, 2011 | 62.52 |
| Mar 9, 2011 | 62.45 |
| Mar 8, 2011 | 62.36 |
| Mar 7, 2011 | 62.27 |
| Mar 4, 2011 | 62.18 |
| Mar 3, 2011 | 62.07 |
| Mar 2, 2011 | 61.97 |
| Mar 1, 2011 | 61.88 |
| Feb 28, 2011 | 61.80 |
| Feb 25, 2011 | 61.71 |
| Feb 24, 2011 | 61.61 |
| Feb 23, 2011 | 61.53 |
| Feb 22, 2011 | 61.46 |
| Feb 18, 2011 | 61.38 |
| Feb 17, 2011 | 61.30 |
| Feb 16, 2011 | 61.21 |
| Feb 15, 2011 | 61.14 |
| Feb 14, 2011 | 61.06 |
| Feb 11, 2011 | 60.98 |
| Feb 10, 2011 | 60.92 |
| Feb 9, 2011 | 60.86 |
| Feb 8, 2011 | 60.78 |
| Feb 7, 2011 | 60.70 |
| Feb 4, 2011 | 60.62 |
| Feb 3, 2011 | 60.54 |
| Feb 2, 2011 | 60.46 |
| Feb 1, 2011 | 60.36 |
| Jan 31, 2011 | 60.26 |
| Jan 28, 2011 | 60.15 |
| Jan 27, 2011 | 60.04 |
| Jan 26, 2011 | 59.92 |
| Jan 25, 2011 | 59.79 |
| Jan 24, 2011 | 59.67 |
| Jan 21, 2011 | 59.54 |
| Jan 20, 2011 | 59.42 |
| Jan 19, 2011 | 59.31 |
| Jan 18, 2011 | 59.19 |
| Jan 14, 2011 | 59.06 |
| Jan 13, 2011 | 58.93 |
| Jan 12, 2011 | 58.79 |
| Jan 11, 2011 | 58.67 |
| Jan 10, 2011 | 58.54 |
| Jan 7, 2011 | 58.44 |
| Jan 6, 2011 | 58.33 |
| Jan 5, 2011 | 58.21 |
| Jan 4, 2011 | 58.08 |
| Jan 3, 2011 | 57.97 |
| Dec 31, 2010 | 57.85 |
| Dec 30, 2010 | 57.75 |
| Dec 29, 2010 | 57.64 |
| Dec 28, 2010 | 57.53 |
| Dec 27, 2010 | 57.42 |
| Dec 23, 2010 | 57.32 |
| Dec 22, 2010 | 57.22 |
| Dec 21, 2010 | 57.11 |
| Dec 20, 2010 | 57.01 |
| Dec 17, 2010 | 56.91 |
| Dec 16, 2010 | 56.82 |
| Dec 15, 2010 | 56.73 |
| Dec 14, 2010 | 56.65 |
| Dec 13, 2010 | 56.55 |
| Dec 10, 2010 | 56.46 |
| Dec 9, 2010 | 56.35 |
| Dec 8, 2010 | 56.27 |
| Dec 7, 2010 | 56.18 |
| Dec 6, 2010 | 56.08 |
| Dec 3, 2010 | 56.00 |
| Dec 2, 2010 | 55.92 |
| Dec 1, 2010 | 55.85 |
| Nov 30, 2010 | 55.76 |
| Nov 29, 2010 | 55.69 |
| Nov 26, 2010 | 55.62 |
| Nov 24, 2010 | 55.54 |
| Nov 23, 2010 | 55.45 |
| Nov 22, 2010 | 55.37 |
| Nov 19, 2010 | 55.30 |
| Nov 18, 2010 | 55.24 |
| Nov 17, 2010 | 55.18 |
| Nov 16, 2010 | 55.14 |
| Nov 15, 2010 | 55.10 |
| Nov 12, 2010 | 55.04 |
| Nov 11, 2010 | 54.99 |
| Nov 10, 2010 | 54.94 |
| Nov 9, 2010 | 54.90 |
| Nov 8, 2010 | 54.86 |
| Nov 5, 2010 | 54.83 |
| Nov 4, 2010 | 54.80 |
| Nov 3, 2010 | 54.76 |
| Nov 2, 2010 | 54.72 |
| Nov 1, 2010 | 54.68 |
| Oct 29, 2010 | 54.65 |
| Oct 28, 2010 | 54.62 |
| Oct 27, 2010 | 54.58 |
| Oct 26, 2010 | 54.53 |
| Oct 25, 2010 | 54.49 |
| Oct 22, 2010 | 54.49 |
| Oct 21, 2010 | 54.49 |
| Oct 20, 2010 | 54.48 |
| Oct 19, 2010 | 54.47 |
| Oct 18, 2010 | 54.48 |
| Oct 15, 2010 | 54.47 |
| Oct 14, 2010 | 54.46 |
| Oct 13, 2010 | 54.46 |
| Oct 12, 2010 | 54.42 |
| Oct 11, 2010 | 54.40 |
| Oct 8, 2010 | 54.39 |
| Oct 7, 2010 | 54.39 |
| Oct 6, 2010 | 54.41 |
| Oct 5, 2010 | 54.40 |
| Oct 4, 2010 | 54.40 |
| Oct 1, 2010 | 54.40 |
| Sep 30, 2010 | 54.39 |
| Sep 29, 2010 | 54.36 |
| Sep 28, 2010 | 54.30 |
| Sep 27, 2010 | 54.25 |
| Sep 24, 2010 | 54.23 |
| Sep 23, 2010 | 54.20 |
| Sep 22, 2010 | 54.21 |
| Sep 21, 2010 | 54.19 |
| Sep 20, 2010 | 54.19 |
| Sep 17, 2010 | 54.17 |
| Sep 16, 2010 | 54.17 |
| Sep 15, 2010 | 54.18 |
| Sep 14, 2010 | 54.18 |
| Sep 13, 2010 | 54.20 |
| Sep 10, 2010 | 54.21 |
| Sep 9, 2010 | 54.25 |
| Sep 8, 2010 | 54.29 |
| Sep 7, 2010 | 54.34 |
| Sep 3, 2010 | 54.39 |
| Sep 2, 2010 | 54.43 |
| Sep 1, 2010 | 54.46 |
| Aug 31, 2010 | 54.50 |
| Aug 30, 2010 | 54.55 |
| Aug 27, 2010 | 54.60 |
| Aug 26, 2010 | 54.65 |
| Aug 25, 2010 | 54.70 |
| Aug 24, 2010 | 54.74 |
| Aug 23, 2010 | 54.79 |
| Aug 20, 2010 | 54.83 |
| Aug 19, 2010 | 54.87 |
| Aug 18, 2010 | 54.91 |
| Aug 17, 2010 | 54.93 |
| Aug 16, 2010 | 54.94 |
| Aug 13, 2010 | 54.97 |
| Aug 12, 2010 | 55.02 |
| Aug 11, 2010 | 55.07 |
| Aug 10, 2010 | 55.12 |
| Aug 9, 2010 | 55.15 |
| Aug 6, 2010 | 55.18 |
| Aug 5, 2010 | 55.21 |
| Aug 4, 2010 | 55.23 |
| Aug 3, 2010 | 55.25 |
| Aug 2, 2010 | 55.28 |
| Jul 30, 2010 | 55.30 |
| Jul 29, 2010 | 55.33 |
| Jul 28, 2010 | 55.34 |
| Jul 27, 2010 | 55.35 |
| Jul 26, 2010 | 55.34 |
| Jul 23, 2010 | 55.33 |
| Jul 22, 2010 | 55.34 |
| Jul 21, 2010 | 55.36 |
| Jul 20, 2010 | 55.36 |
| Jul 19, 2010 | 55.36 |
| Jul 16, 2010 | 55.37 |
| Jul 15, 2010 | 55.37 |
| Jul 14, 2010 | 55.37 |
| Jul 13, 2010 | 55.36 |
| Jul 12, 2010 | 55.33 |
| Jul 9, 2010 | 55.33 |
| Jul 8, 2010 | 55.31 |
| Jul 7, 2010 | 55.26 |
| Jul 6, 2010 | 55.21 |
| Jul 2, 2010 | 55.17 |
| Jul 1, 2010 | 55.12 |
| Jun 30, 2010 | 55.06 |
| Jun 29, 2010 | 54.99 |
| Jun 28, 2010 | 54.92 |
| Jun 25, 2010 | 54.83 |
| Jun 24, 2010 | 54.74 |
| Jun 23, 2010 | 54.66 |
| Jun 22, 2010 | 54.56 |
| Jun 21, 2010 | 54.46 |
| Jun 18, 2010 | 54.35 |
| Jun 17, 2010 | 54.25 |
| Jun 16, 2010 | 54.13 |
| Jun 15, 2010 | 54.03 |
| Jun 14, 2010 | 53.92 |
| Jun 11, 2010 | 53.84 |
| Jun 10, 2010 | 53.77 |
| Jun 9, 2010 | 53.70 |
| Jun 8, 2010 | 53.63 |
| Jun 7, 2010 | 53.56 |
| Jun 4, 2010 | 53.49 |
| Jun 3, 2010 | 53.41 |
| Jun 2, 2010 | 53.31 |
| Jun 1, 2010 | 53.21 |
| May 28, 2010 | 53.13 |
| May 27, 2010 | 53.05 |
| May 26, 2010 | 52.96 |
| May 25, 2010 | 52.87 |
| May 24, 2010 | 52.78 |
| May 21, 2010 | 52.70 |
| May 20, 2010 | 52.65 |
| May 19, 2010 | 52.59 |
| May 18, 2010 | 52.52 |
| May 17, 2010 | 52.44 |
| May 14, 2010 | 52.35 |
| May 13, 2010 | 52.27 |
| May 12, 2010 | 52.17 |
| May 11, 2010 | 52.08 |
| May 10, 2010 | 52.00 |
| May 7, 2010 | 51.93 |
| May 6, 2010 | 51.88 |
| May 5, 2010 | 51.81 |
| May 4, 2010 | 51.73 |
| May 3, 2010 | 51.65 |
| Apr 30, 2010 | 51.56 |
| Apr 29, 2010 | 51.47 |
| Apr 28, 2010 | 51.37 |
| Apr 27, 2010 | 51.30 |
| Apr 26, 2010 | 51.21 |
| Apr 23, 2010 | 51.12 |
| Apr 22, 2010 | 51.01 |
| Apr 21, 2010 | 50.92 |
| Apr 20, 2010 | 50.82 |
| Apr 19, 2010 | 50.71 |
| Apr 16, 2010 | 50.60 |
| Apr 15, 2010 | 50.49 |
| Apr 14, 2010 | 50.38 |
| Apr 13, 2010 | 50.28 |
| Apr 12, 2010 | 50.19 |
| Apr 9, 2010 | 50.09 |
| Apr 8, 2010 | 49.99 |
| Apr 7, 2010 | 49.90 |
| Apr 6, 2010 | 49.80 |
| Apr 5, 2010 | 49.70 |
| Apr 1, 2010 | 49.60 |
| Mar 31, 2010 | 49.51 |
| Mar 30, 2010 | 49.41 |
| Mar 29, 2010 | 49.30 |
| Mar 26, 2010 | 49.20 |
| Mar 25, 2010 | 49.11 |
| Mar 24, 2010 | 49.02 |
| Mar 23, 2010 | 48.92 |
| Mar 22, 2010 | 48.84 |
| Mar 19, 2010 | 48.74 |
| Mar 18, 2010 | 48.64 |
| Mar 17, 2010 | 48.54 |
| Mar 16, 2010 | 48.45 |
| Mar 15, 2010 | 48.36 |
| Mar 12, 2010 | 48.27 |
| Mar 11, 2010 | 48.19 |
| Mar 10, 2010 | 48.10 |
| Mar 9, 2010 | 48.02 |
| Mar 8, 2010 | 47.92 |
| Mar 5, 2010 | 47.84 |
| Mar 4, 2010 | 47.74 |
| Mar 3, 2010 | 47.66 |
| Mar 2, 2010 | 47.57 |
| Mar 1, 2010 | 47.48 |
| Feb 26, 2010 | 47.37 |
| Feb 25, 2010 | 47.28 |
| Feb 24, 2010 | 47.17 |
| Feb 23, 2010 | 47.07 |
| Feb 22, 2010 | 46.97 |
| Feb 19, 2010 | 46.89 |
| Feb 18, 2010 | 46.80 |
| Feb 17, 2010 | 46.71 |
| Feb 16, 2010 | 46.63 |
| Feb 12, 2010 | 46.56 |
| Feb 11, 2010 | 46.52 |
| Feb 10, 2010 | 46.48 |
| Feb 9, 2010 | 46.45 |
| Feb 8, 2010 | 46.41 |
| Feb 5, 2010 | 46.38 |
| Feb 4, 2010 | 46.34 |
| Feb 3, 2010 | 46.31 |
| Feb 2, 2010 | 46.28 |
| Feb 1, 2010 | 46.24 |
| Jan 29, 2010 | 46.19 |
| Jan 28, 2010 | 46.15 |
| Jan 27, 2010 | 46.11 |
| Jan 26, 2010 | 46.05 |
| Jan 25, 2010 | 46.01 |
| Jan 22, 2010 | 45.97 |
| Jan 21, 2010 | 45.93 |
| Jan 20, 2010 | 45.90 |
| Jan 19, 2010 | 45.86 |
| Jan 15, 2010 | 45.82 |
| Jan 14, 2010 | 45.78 |
| Jan 13, 2010 | 45.73 |
| Jan 12, 2010 | 45.68 |
| Jan 11, 2010 | 45.64 |
| Jan 8, 2010 | 45.58 |
| Jan 7, 2010 | 45.53 |
| Jan 6, 2010 | 45.48 |
| Jan 5, 2010 | 45.44 |
| Jan 4, 2010 | 45.39 |
| Dec 31, 2009 | 45.34 |
| Dec 30, 2009 | 45.29 |
| Dec 29, 2009 | 45.24 |
| Dec 28, 2009 | 45.18 |
| Dec 24, 2009 | 45.13 |
| Dec 23, 2009 | 45.10 |
| Dec 22, 2009 | 45.05 |
| Dec 21, 2009 | 45.02 |
| Dec 18, 2009 | 44.97 |
| Dec 17, 2009 | 44.92 |
| Dec 16, 2009 | 44.88 |
| Dec 15, 2009 | 44.83 |
| Dec 14, 2009 | 44.78 |
| Dec 11, 2009 | 44.72 |
| Dec 10, 2009 | 44.66 |
| Dec 9, 2009 | 44.61 |
| Dec 8, 2009 | 44.55 |
| Dec 7, 2009 | 44.49 |
| Dec 4, 2009 | 44.42 |
| Dec 3, 2009 | 44.33 |
| Dec 2, 2009 | 44.25 |
| Dec 1, 2009 | 44.15 |
| Nov 30, 2009 | 44.05 |
| Nov 27, 2009 | 43.97 |
| Nov 25, 2009 | 43.90 |
| Nov 24, 2009 | 43.82 |
| Nov 23, 2009 | 43.74 |
| Nov 20, 2009 | 43.66 |
| Nov 19, 2009 | 43.60 |
| Nov 18, 2009 | 43.54 |
| Nov 17, 2009 | 43.48 |
| Nov 16, 2009 | 43.41 |
| Nov 13, 2009 | 43.33 |
| Nov 12, 2009 | 43.27 |
| Nov 11, 2009 | 43.21 |
| Nov 10, 2009 | 43.17 |
| Nov 9, 2009 | 43.13 |
| Nov 6, 2009 | 43.09 |
| Nov 5, 2009 | 43.05 |
| Nov 4, 2009 | 42.99 |
| Nov 3, 2009 | 42.94 |
| Nov 2, 2009 | 42.90 |
| Oct 30, 2009 | 42.85 |
| Oct 29, 2009 | 42.80 |
| Oct 28, 2009 | 42.74 |
| Oct 27, 2009 | 42.69 |
| Oct 26, 2009 | 42.62 |
| Oct 23, 2009 | 42.54 |
| Oct 22, 2009 | 42.48 |
| Oct 21, 2009 | 42.42 |
| Oct 20, 2009 | 42.35 |
| Oct 19, 2009 | 42.26 |
| Oct 16, 2009 | 42.16 |
| Oct 15, 2009 | 42.07 |
| Oct 14, 2009 | 41.98 |
| Oct 13, 2009 | 41.88 |
| Oct 12, 2009 | 41.80 |
| Oct 9, 2009 | 41.73 |
| Oct 8, 2009 | 41.67 |
| Oct 7, 2009 | 41.61 |
| Oct 6, 2009 | 41.54 |
| Oct 5, 2009 | 41.50 |
| Oct 2, 2009 | 41.47 |
| Oct 1, 2009 | 41.44 |
| Sep 30, 2009 | 41.41 |
| Sep 29, 2009 | 41.38 |
| Sep 28, 2009 | 41.34 |
| Sep 25, 2009 | 41.30 |
| Sep 24, 2009 | 41.28 |
| Sep 23, 2009 | 41.25 |
| Sep 22, 2009 | 41.23 |
| Sep 21, 2009 | 41.21 |
| Sep 18, 2009 | 41.19 |
| Sep 17, 2009 | 41.16 |
| Sep 16, 2009 | 41.14 |
| Sep 15, 2009 | 41.11 |
| Sep 14, 2009 | 41.07 |
| Sep 11, 2009 | 41.05 |
| Sep 10, 2009 | 41.03 |
| Sep 9, 2009 | 41.00 |
| Sep 8, 2009 | 40.99 |
| Sep 4, 2009 | 40.98 |
| Sep 3, 2009 | 40.97 |
| Sep 2, 2009 | 40.96 |
| Sep 1, 2009 | 40.96 |
| Aug 31, 2009 | 40.96 |
| Aug 28, 2009 | 40.94 |
| Aug 27, 2009 | 40.90 |
| Aug 26, 2009 | 40.87 |
| Aug 25, 2009 | 40.82 |
| Aug 24, 2009 | 40.79 |
| Aug 21, 2009 | 40.74 |
| Aug 20, 2009 | 40.69 |
| Aug 19, 2009 | 40.64 |
| Aug 18, 2009 | 40.58 |
| Aug 17, 2009 | 40.55 |
| Aug 14, 2009 | 40.51 |
| Aug 13, 2009 | 40.45 |
| Aug 12, 2009 | 40.39 |
| Aug 11, 2009 | 40.33 |
| Aug 10, 2009 | 40.25 |
| Aug 7, 2009 | 40.19 |
| Aug 6, 2009 | 40.13 |
| Aug 5, 2009 | 40.08 |
| Aug 4, 2009 | 40.02 |
| Aug 3, 2009 | 39.94 |
| Jul 31, 2009 | 39.85 |
| Jul 30, 2009 | 39.76 |
| Jul 29, 2009 | 39.67 |
| Jul 28, 2009 | 39.60 |
| Jul 27, 2009 | 39.54 |
| Jul 24, 2009 | 39.50 |
| Jul 23, 2009 | 39.45 |
| Jul 22, 2009 | 39.42 |
| Jul 21, 2009 | 39.42 |
| Jul 20, 2009 | 39.43 |
| Jul 17, 2009 | 39.45 |
| Jul 16, 2009 | 39.48 |
| Jul 15, 2009 | 39.52 |
| Jul 14, 2009 | 39.59 |
| Jul 13, 2009 | 39.66 |
| Jul 10, 2009 | 39.73 |
| Jul 9, 2009 | 39.81 |
| Jul 8, 2009 | 39.86 |
| Jul 7, 2009 | 39.89 |
| Jul 6, 2009 | 39.91 |
| Jul 2, 2009 | 39.94 |
| Jul 1, 2009 | 39.98 |
| Jun 30, 2009 | 40.01 |
| Jun 29, 2009 | 40.02 |
| Jun 26, 2009 | 40.04 |
| Jun 25, 2009 | 40.07 |
| Jun 24, 2009 | 40.10 |
| Jun 23, 2009 | 40.11 |
| Jun 22, 2009 | 40.11 |
| Jun 19, 2009 | 40.11 |
| Jun 18, 2009 | 40.09 |
| Jun 17, 2009 | 40.07 |
| Jun 16, 2009 | 40.05 |
| Jun 15, 2009 | 40.06 |
| Jun 12, 2009 | 40.05 |
| Jun 11, 2009 | 40.03 |
| Jun 10, 2009 | 40.02 |
| Jun 9, 2009 | 39.99 |
| Jun 8, 2009 | 39.97 |
| Jun 5, 2009 | 39.97 |
| Jun 4, 2009 | 39.96 |
| Jun 3, 2009 | 39.95 |
| Jun 2, 2009 | 39.94 |
| Jun 1, 2009 | 39.91 |
| May 29, 2009 | 39.91 |
| May 28, 2009 | 39.93 |
| May 27, 2009 | 39.95 |
| May 26, 2009 | 39.97 |
| May 22, 2009 | 39.97 |
| May 21, 2009 | 39.97 |
| May 20, 2009 | 39.97 |
| May 19, 2009 | 39.96 |
| May 18, 2009 | 39.95 |
| May 15, 2009 | 39.94 |
| May 14, 2009 | 39.96 |
| May 13, 2009 | 39.95 |
| May 12, 2009 | 39.95 |
| May 11, 2009 | 39.95 |
| May 8, 2009 | 39.93 |
| May 7, 2009 | 39.93 |
| May 6, 2009 | 39.94 |
| May 5, 2009 | 39.95 |
| May 4, 2009 | 39.95 |
| May 1, 2009 | 39.97 |
| Apr 30, 2009 | 39.96 |
| Apr 29, 2009 | 39.93 |
| Apr 28, 2009 | 39.90 |
| Apr 27, 2009 | 39.86 |
| Apr 24, 2009 | 39.82 |
| Apr 23, 2009 | 39.81 |
| Apr 22, 2009 | 39.81 |
| Apr 21, 2009 | 39.76 |
| Apr 20, 2009 | 39.73 |
| Apr 17, 2009 | 39.68 |
| Apr 16, 2009 | 39.64 |
| Apr 15, 2009 | 39.61 |
| Apr 14, 2009 | 39.59 |
| Apr 13, 2009 | 39.58 |
| Apr 9, 2009 | 39.56 |
| Apr 8, 2009 | 39.56 |
| Apr 7, 2009 | 39.54 |
| Apr 6, 2009 | 39.55 |
| Apr 3, 2009 | 39.57 |
| Apr 2, 2009 | 39.59 |
| Apr 1, 2009 | 39.61 |
| Mar 31, 2009 | 39.63 |
| Mar 30, 2009 | 39.69 |
| Mar 27, 2009 | 39.75 |
| Mar 26, 2009 | 39.81 |
| Mar 25, 2009 | 39.83 |
| Mar 24, 2009 | 39.83 |
| Mar 23, 2009 | 39.85 |
| Mar 20, 2009 | 39.84 |
| Mar 19, 2009 | 39.86 |
| Mar 18, 2009 | 39.89 |
| Mar 17, 2009 | 39.91 |
| Mar 16, 2009 | 39.89 |
| Mar 13, 2009 | 39.88 |
| Mar 12, 2009 | 39.84 |
| Mar 11, 2009 | 39.80 |
| Mar 10, 2009 | 39.78 |
| Mar 9, 2009 | 39.79 |
| Mar 6, 2009 | 39.81 |
| Mar 5, 2009 | 39.78 |
| Mar 4, 2009 | 39.75 |
| Mar 3, 2009 | 39.72 |
| Mar 2, 2009 | 39.71 |
| Feb 27, 2009 | 39.71 |
| Feb 26, 2009 | 39.70 |
| Feb 25, 2009 | 39.70 |
| Feb 24, 2009 | 39.69 |
| Feb 23, 2009 | 39.65 |
| Feb 20, 2009 | 39.63 |
| Feb 19, 2009 | 39.60 |
| Feb 18, 2009 | 39.58 |
| Feb 17, 2009 | 39.56 |
| Feb 13, 2009 | 39.55 |
| Feb 12, 2009 | 39.57 |
| Feb 11, 2009 | 39.62 |
| Feb 10, 2009 | 39.69 |
| Feb 9, 2009 | 39.72 |
| Feb 6, 2009 | 39.75 |
| Feb 5, 2009 | 39.78 |
| Feb 4, 2009 | 39.82 |
| Feb 3, 2009 | 39.86 |
| Feb 2, 2009 | 39.87 |
| Jan 30, 2009 | 39.88 |
| Jan 29, 2009 | 39.92 |
| Jan 28, 2009 | 39.94 |
| Jan 27, 2009 | 39.96 |
| Jan 26, 2009 | 40.01 |
| Jan 23, 2009 | 40.05 |
| Jan 22, 2009 | 40.10 |
| Jan 21, 2009 | 40.15 |
| Jan 20, 2009 | 40.20 |
| Jan 16, 2009 | 40.26 |
| Jan 15, 2009 | 40.32 |
| Jan 14, 2009 | 40.40 |
| Jan 13, 2009 | 40.47 |
| Jan 12, 2009 | 40.53 |
| Jan 9, 2009 | 40.59 |
| Jan 8, 2009 | 40.66 |
| Jan 7, 2009 | 40.72 |
| Jan 6, 2009 | 40.79 |
| Jan 5, 2009 | 40.86 |
| Jan 2, 2009 | 40.92 |
| Dec 31, 2008 | 40.97 |
| Dec 30, 2008 | 41.02 |
| Dec 29, 2008 | 41.07 |
| Dec 26, 2008 | 41.14 |
| Dec 24, 2008 | 41.19 |
| Dec 23, 2008 | 41.24 |
| Dec 22, 2008 | 41.29 |
| Dec 19, 2008 | 41.32 |
| Dec 18, 2008 | 41.33 |
| Dec 17, 2008 | 41.34 |
| Dec 16, 2008 | 41.31 |
| Dec 15, 2008 | 41.30 |
| Dec 12, 2008 | 41.30 |
| Dec 11, 2008 | 41.28 |
| Dec 10, 2008 | 41.26 |
| Dec 9, 2008 | 41.22 |
| Dec 8, 2008 | 41.18 |
| Dec 5, 2008 | 41.12 |
| Dec 4, 2008 | 41.08 |
| Dec 3, 2008 | 41.06 |
| Dec 2, 2008 | 41.03 |
| Dec 1, 2008 | 41.02 |
| Nov 28, 2008 | 41.01 |
| Nov 26, 2008 | 40.97 |
| Nov 25, 2008 | 40.96 |
| Nov 24, 2008 | 40.95 |
| Nov 21, 2008 | 40.93 |
| Nov 20, 2008 | 40.93 |
| Nov 19, 2008 | 40.93 |
| Nov 18, 2008 | 40.91 |
| Nov 17, 2008 | 40.88 |
| Nov 14, 2008 | 40.84 |
| Nov 13, 2008 | 40.80 |
| Nov 12, 2008 | 40.73 |
| Nov 11, 2008 | 40.69 |
| Nov 10, 2008 | 40.63 |
| Nov 7, 2008 | 40.58 |
| Nov 6, 2008 | 40.51 |
| Nov 5, 2008 | 40.45 |
| Nov 4, 2008 | 40.40 |
| Nov 3, 2008 | 40.31 |
| Oct 31, 2008 | 40.21 |
| Oct 30, 2008 | 40.12 |
| Oct 29, 2008 | 40.06 |
| Oct 28, 2008 | 40.02 |
| Oct 27, 2008 | 39.98 |
| Oct 24, 2008 | 39.98 |
| Oct 23, 2008 | 39.95 |
| Oct 22, 2008 | 39.92 |
| Oct 21, 2008 | 39.89 |
| Oct 20, 2008 | 39.89 |
| Oct 17, 2008 | 39.90 |
| Oct 16, 2008 | 39.92 |
| Oct 15, 2008 | 39.95 |
| Oct 14, 2008 | 39.98 |
| Oct 13, 2008 | 39.98 |
| Oct 10, 2008 | 39.97 |
| Oct 9, 2008 | 40.00 |
| Oct 8, 2008 | 40.01 |
| Oct 7, 2008 | 40.02 |
| Oct 6, 2008 | 40.01 |
| Oct 3, 2008 | 39.97 |
| Oct 2, 2008 | 39.92 |
| Oct 1, 2008 | 39.86 |
| Sep 30, 2008 | 39.77 |
| Sep 29, 2008 | 39.70 |
| Sep 26, 2008 | 39.63 |
| Sep 25, 2008 | 39.55 |
| Sep 24, 2008 | 39.46 |
| Sep 23, 2008 | 39.39 |
| Sep 22, 2008 | 39.30 |
| Sep 19, 2008 | 39.21 |
| Sep 18, 2008 | 39.09 |
| Sep 17, 2008 | 38.97 |
| Sep 16, 2008 | 38.86 |
| Sep 15, 2008 | 38.81 |
| Sep 12, 2008 | 38.76 |
| Sep 11, 2008 | 38.70 |
| Sep 10, 2008 | 38.65 |
| Sep 9, 2008 | 38.62 |
| Sep 8, 2008 | 38.59 |
| Sep 5, 2008 | 38.56 |
| Sep 4, 2008 | 38.54 |
| Sep 3, 2008 | 38.50 |
| Sep 2, 2008 | 38.49 |
| Aug 29, 2008 | 38.48 |
| Aug 28, 2008 | 38.47 |
| Aug 27, 2008 | 38.44 |
| Aug 26, 2008 | 38.42 |
| Aug 25, 2008 | 38.41 |
| Aug 22, 2008 | 38.41 |
| Aug 21, 2008 | 38.40 |
| Aug 20, 2008 | 38.39 |
| Aug 19, 2008 | 38.36 |
| Aug 18, 2008 | 38.32 |
| Aug 15, 2008 | 38.30 |
| Aug 14, 2008 | 38.26 |
| Aug 13, 2008 | 38.24 |
| Aug 12, 2008 | 38.21 |
| Aug 11, 2008 | 38.18 |
| Aug 8, 2008 | 38.15 |
| Aug 7, 2008 | 38.14 |
| Aug 6, 2008 | 38.13 |
| Aug 5, 2008 | 38.12 |
| Aug 4, 2008 | 38.13 |
| Aug 1, 2008 | 38.15 |
| Jul 31, 2008 | 38.15 |
| Jul 30, 2008 | 38.16 |
| Jul 29, 2008 | 38.19 |
| Jul 28, 2008 | 38.22 |
| Jul 25, 2008 | 38.30 |
| Jul 24, 2008 | 38.37 |
| Jul 23, 2008 | 38.44 |
| Jul 22, 2008 | 38.53 |
| Jul 21, 2008 | 38.62 |
| Jul 18, 2008 | 38.74 |
| Jul 17, 2008 | 38.87 |
| Jul 16, 2008 | 38.99 |
| Jul 15, 2008 | 39.13 |
| Jul 14, 2008 | 39.26 |
| Jul 11, 2008 | 39.40 |
| Jul 10, 2008 | 39.54 |
| Jul 9, 2008 | 39.68 |
| Jul 8, 2008 | 39.84 |
| Jul 7, 2008 | 40.00 |
| Jul 3, 2008 | 40.15 |
| Jul 2, 2008 | 40.31 |
| Jul 1, 2008 | 40.46 |
| Jun 30, 2008 | 40.60 |
| Jun 27, 2008 | 40.73 |
| Jun 26, 2008 | 40.87 |
| Jun 25, 2008 | 41.01 |
| Jun 24, 2008 | 41.17 |
| Jun 23, 2008 | 41.33 |
| Jun 20, 2008 | 41.49 |
| Jun 19, 2008 | 41.64 |
| Jun 18, 2008 | 41.80 |
| Jun 17, 2008 | 41.95 |
| Jun 16, 2008 | 42.10 |
| Jun 13, 2008 | 42.25 |
| Jun 12, 2008 | 42.41 |
| Jun 11, 2008 | 42.58 |
| Jun 10, 2008 | 42.76 |
| Jun 9, 2008 | 42.95 |
| Jun 6, 2008 | 43.13 |
| Jun 5, 2008 | 43.31 |
| Jun 4, 2008 | 43.48 |
| Jun 3, 2008 | 43.68 |
| Jun 2, 2008 | 43.86 |
| May 30, 2008 | 44.04 |
| May 29, 2008 | 44.21 |
| May 28, 2008 | 44.38 |
| May 27, 2008 | 44.56 |
| May 23, 2008 | 44.74 |
| May 22, 2008 | 44.94 |
| May 21, 2008 | 45.14 |
| May 20, 2008 | 45.34 |
| May 19, 2008 | 45.55 |
| May 16, 2008 | 45.76 |
| May 15, 2008 | 45.95 |
| May 14, 2008 | 46.13 |
| May 13, 2008 | 46.31 |
| May 12, 2008 | 46.51 |
| May 9, 2008 | 46.70 |
| May 8, 2008 | 46.92 |
| May 7, 2008 | 47.14 |
| May 6, 2008 | 47.36 |
| May 5, 2008 | 47.56 |
| May 2, 2008 | 47.77 |
| May 1, 2008 | 47.99 |
| Apr 30, 2008 | 48.21 |
| Apr 29, 2008 | 48.41 |
| Apr 28, 2008 | 48.62 |
| Apr 25, 2008 | 48.82 |
| Apr 24, 2008 | 49.03 |
| Apr 23, 2008 | 49.17 |
| Apr 22, 2008 | 49.33 |
| Apr 21, 2008 | 49.47 |
| Apr 18, 2008 | 49.60 |
| Apr 17, 2008 | 49.73 |
| Apr 16, 2008 | 49.86 |
| Apr 15, 2008 | 50.00 |
| Apr 14, 2008 | 50.14 |
| Apr 11, 2008 | 50.29 |
| Apr 10, 2008 | 50.43 |
| Apr 9, 2008 | 50.55 |
| Apr 8, 2008 | 50.68 |
| Apr 7, 2008 | 50.83 |
| Apr 4, 2008 | 50.96 |
| Apr 3, 2008 | 51.09 |
| Apr 2, 2008 | 51.22 |
| Apr 1, 2008 | 51.35 |
| Mar 31, 2008 | 51.48 |
| Mar 28, 2008 | 51.63 |
| Mar 27, 2008 | 51.78 |
| Mar 26, 2008 | 51.93 |
| Mar 25, 2008 | 52.15 |
| Mar 24, 2008 | 52.34 |
| Mar 20, 2008 | 52.55 |
| Mar 19, 2008 | 52.77 |
| Mar 18, 2008 | 52.96 |
| Mar 17, 2008 | 53.16 |
| Mar 14, 2008 | 53.35 |
| Mar 13, 2008 | 53.51 |
| Mar 12, 2008 | 53.68 |
| Mar 11, 2008 | 53.83 |
| Mar 10, 2008 | 54.00 |
| Mar 7, 2008 | 54.17 |
| Mar 6, 2008 | 54.34 |
| Mar 5, 2008 | 54.51 |
| Mar 4, 2008 | 54.66 |
| Mar 3, 2008 | 54.81 |
| Feb 29, 2008 | 54.95 |
| Feb 28, 2008 | 55.10 |
| Feb 27, 2008 | 55.23 |
| Feb 26, 2008 | 55.35 |
| Feb 25, 2008 | 55.46 |
| Feb 22, 2008 | 55.59 |
| Feb 21, 2008 | 55.69 |
| Feb 20, 2008 | 55.83 |
| Feb 19, 2008 | 55.96 |
| Feb 15, 2008 | 56.07 |
| Feb 14, 2008 | 56.18 |
| Feb 13, 2008 | 56.27 |
| Feb 12, 2008 | 56.35 |
| Feb 11, 2008 | 56.45 |
| Feb 8, 2008 | 56.56 |
| Feb 7, 2008 | 56.65 |
| Feb 6, 2008 | 56.75 |
| Feb 5, 2008 | 56.86 |
| Feb 4, 2008 | 56.96 |
| Feb 1, 2008 | 57.05 |
| Jan 31, 2008 | 57.13 |
| Jan 30, 2008 | 57.21 |
| Jan 29, 2008 | 57.32 |
| Jan 28, 2008 | 57.42 |
| Jan 25, 2008 | 57.52 |
| Jan 24, 2008 | 57.62 |
| Jan 23, 2008 | 57.72 |
| Jan 22, 2008 | 57.81 |
| Jan 18, 2008 | 57.89 |
| Jan 17, 2008 | 57.99 |
| Jan 16, 2008 | 58.07 |
| Jan 15, 2008 | 58.14 |
| Jan 14, 2008 | 58.22 |
| Jan 11, 2008 | 58.26 |
| Jan 10, 2008 | 58.29 |
| Jan 9, 2008 | 58.31 |
| Jan 8, 2008 | 58.33 |
| Jan 7, 2008 | 58.35 |
| Jan 4, 2008 | 58.38 |
| Jan 3, 2008 | 58.43 |
| Jan 2, 2008 | 58.48 |
| Dec 31, 2007 | 58.46 |
| Dec 28, 2007 | 58.46 |
| Dec 27, 2007 | 58.48 |
| Dec 26, 2007 | 58.52 |
| Dec 24, 2007 | 58.53 |
| Dec 21, 2007 | 58.59 |
| Dec 20, 2007 | 58.68 |
| Dec 19, 2007 | 58.77 |
| Dec 18, 2007 | 58.89 |
| Dec 17, 2007 | 58.99 |
| Dec 14, 2007 | 59.10 |
| Dec 13, 2007 | 59.23 |
| Dec 12, 2007 | 59.33 |
| Dec 11, 2007 | 59.45 |
| Dec 10, 2007 | 59.57 |
| Dec 7, 2007 | 59.69 |
| Dec 6, 2007 | 59.81 |
| Dec 5, 2007 | 59.93 |
| Dec 4, 2007 | 60.07 |
| Dec 3, 2007 | 60.21 |
| Nov 30, 2007 | 60.37 |
| Nov 29, 2007 | 60.52 |
| Nov 28, 2007 | 60.65 |
| Nov 27, 2007 | 60.79 |
| Nov 26, 2007 | 60.94 |
| Nov 23, 2007 | 61.08 |
| Nov 21, 2007 | 61.23 |
| Nov 20, 2007 | 61.36 |
| Nov 19, 2007 | 61.48 |
| Nov 16, 2007 | 61.61 |
| Nov 15, 2007 | 61.71 |
| Nov 14, 2007 | 61.80 |
| Nov 13, 2007 | 61.88 |
| Nov 12, 2007 | 61.98 |
| Nov 9, 2007 | 62.08 |
| Nov 8, 2007 | 62.19 |
| Nov 7, 2007 | 62.30 |
| Nov 6, 2007 | 62.41 |
| Nov 5, 2007 | 62.51 |
| Nov 2, 2007 | 62.61 |
| Nov 1, 2007 | 62.69 |
| Oct 31, 2007 | 62.78 |
| Oct 30, 2007 | 62.87 |
| Oct 29, 2007 | 62.88 |
| Oct 26, 2007 | 62.90 |
| Oct 25, 2007 | 62.92 |
| Oct 24, 2007 | 62.95 |
| Oct 23, 2007 | 63.02 |
| Oct 22, 2007 | 63.06 |
| Oct 19, 2007 | 63.12 |
| Oct 18, 2007 | 63.19 |
| Oct 17, 2007 | 63.24 |
| Oct 16, 2007 | 63.30 |
| Oct 15, 2007 | 63.35 |
| Oct 12, 2007 | 63.42 |
| Oct 11, 2007 | 63.48 |
| Oct 10, 2007 | 63.56 |
| Oct 9, 2007 | 63.62 |
| Oct 8, 2007 | 63.65 |
| Oct 5, 2007 | 63.70 |
| Oct 4, 2007 | 63.73 |
| Oct 3, 2007 | 63.75 |
| Oct 2, 2007 | 63.79 |
| Oct 1, 2007 | 63.82 |
| Sep 28, 2007 | 63.85 |
| Sep 27, 2007 | 63.88 |
| Sep 26, 2007 | 63.87 |
| Sep 25, 2007 | 63.84 |
| Sep 24, 2007 | 63.78 |
| Sep 21, 2007 | 63.73 |
| Sep 20, 2007 | 63.68 |
| Sep 19, 2007 | 63.58 |
| Sep 18, 2007 | 63.48 |
| Sep 17, 2007 | 63.37 |
| Sep 14, 2007 | 63.29 |
| Sep 13, 2007 | 63.20 |
| Sep 12, 2007 | 63.12 |
| Sep 11, 2007 | 63.04 |
| Sep 10, 2007 | 62.97 |
| Sep 7, 2007 | 62.90 |
| Sep 6, 2007 | 62.83 |
| Sep 5, 2007 | 62.75 |
| Sep 4, 2007 | 62.66 |
| Aug 31, 2007 | 62.55 |
| Aug 30, 2007 | 62.44 |
| Aug 29, 2007 | 62.33 |
| Aug 28, 2007 | 62.20 |
| Aug 27, 2007 | 62.09 |
| Aug 24, 2007 | 61.96 |
| Aug 23, 2007 | 61.85 |
| Aug 22, 2007 | 61.74 |
| Aug 21, 2007 | 61.62 |
| Aug 20, 2007 | 61.53 |
| Aug 17, 2007 | 61.44 |
| Aug 16, 2007 | 61.36 |
| Aug 15, 2007 | 61.28 |
| Aug 14, 2007 | 61.22 |
| Aug 13, 2007 | 61.15 |
| Aug 10, 2007 | 61.06 |
| Aug 9, 2007 | 60.96 |
| Aug 8, 2007 | 60.91 |
| Aug 7, 2007 | 60.82 |
| Aug 6, 2007 | 60.71 |
| Aug 3, 2007 | 60.57 |
| Aug 2, 2007 | 60.47 |
| Aug 1, 2007 | 60.34 |
| Jul 31, 2007 | 60.18 |
| Jul 30, 2007 | 60.01 |
| Jul 27, 2007 | 59.82 |
| Jul 26, 2007 | 59.65 |
| Jul 25, 2007 | 59.46 |
| Jul 24, 2007 | 59.24 |
| Jul 23, 2007 | 59.05 |
| Jul 20, 2007 | 58.84 |
| Jul 19, 2007 | 58.64 |
| Jul 18, 2007 | 58.44 |
| Jul 17, 2007 | 58.23 |
| Jul 16, 2007 | 58.02 |
| Jul 13, 2007 | 57.81 |
| Jul 12, 2007 | 57.52 |
| Jul 11, 2007 | 57.21 |
| Jul 10, 2007 | 56.91 |
| Jul 9, 2007 | 56.62 |
| Jul 6, 2007 | 56.31 |
| Jul 5, 2007 | 56.01 |
| Jul 3, 2007 | 55.70 |
| Jul 2, 2007 | 55.39 |
| Jun 29, 2007 | 55.08 |
| Jun 28, 2007 | 54.78 |
| Jun 27, 2007 | 54.49 |
| Jun 26, 2007 | 54.20 |
| Jun 25, 2007 | 53.91 |
| Jun 22, 2007 | 53.64 |
| Jun 21, 2007 | 53.35 |
| Jun 20, 2007 | 53.06 |
| Jun 19, 2007 | 52.76 |
| Jun 18, 2007 | 52.44 |
| Jun 15, 2007 | 52.14 |
| Jun 14, 2007 | 51.84 |
| Jun 13, 2007 | 51.53 |
| Jun 12, 2007 | 51.24 |
| Jun 11, 2007 | 50.96 |
| Jun 8, 2007 | 50.67 |
| Jun 7, 2007 | 50.39 |
| Jun 6, 2007 | 50.12 |
| Jun 5, 2007 | 49.83 |
| Jun 4, 2007 | 49.52 |
| Jun 1, 2007 | 49.19 |
| May 31, 2007 | 48.88 |
| May 30, 2007 | 48.59 |
| May 29, 2007 | 48.29 |
| May 25, 2007 | 48.01 |
| May 24, 2007 | 47.72 |
| May 23, 2007 | 47.44 |
| May 22, 2007 | 47.15 |
| May 21, 2007 | 46.85 |
| May 18, 2007 | 46.53 |
| May 17, 2007 | 46.23 |
| May 16, 2007 | 45.95 |
| May 15, 2007 | 45.66 |
| May 14, 2007 | 45.38 |
| May 11, 2007 | 45.10 |
| May 10, 2007 | 44.82 |
| May 9, 2007 | 44.54 |
| May 8, 2007 | 44.25 |
| May 7, 2007 | 43.96 |
| May 4, 2007 | 43.71 |
| May 3, 2007 | 43.49 |
| May 2, 2007 | 43.28 |
| May 1, 2007 | 43.08 |
| Apr 30, 2007 | 42.88 |
| Apr 27, 2007 | 42.75 |
| Apr 26, 2007 | 42.60 |
| Apr 25, 2007 | 42.45 |
| Apr 24, 2007 | 42.29 |
| Apr 23, 2007 | 42.14 |
| Apr 20, 2007 | 41.99 |
| Apr 19, 2007 | 41.83 |
| Apr 18, 2007 | 41.68 |
| Apr 17, 2007 | 41.53 |
| Apr 16, 2007 | 41.37 |
| Apr 13, 2007 | 41.21 |
| Apr 12, 2007 | 41.06 |
| Apr 11, 2007 | 40.92 |
| Apr 10, 2007 | 40.77 |
| Apr 9, 2007 | 40.64 |
| Apr 5, 2007 | 40.50 |
| Apr 4, 2007 | 40.36 |
| Apr 3, 2007 | 40.23 |
| Apr 2, 2007 | 40.09 |
| Mar 30, 2007 | 39.95 |
| Mar 29, 2007 | 39.81 |
| Mar 28, 2007 | 39.67 |
| Mar 27, 2007 | 39.54 |
| Mar 26, 2007 | 39.41 |
| Mar 23, 2007 | 39.29 |
| Mar 22, 2007 | 39.14 |
| Mar 21, 2007 | 39.00 |
| Mar 20, 2007 | 38.86 |
| Mar 19, 2007 | 38.72 |
| Mar 16, 2007 | 38.59 |
| Mar 15, 2007 | 38.47 |
| Mar 14, 2007 | 38.35 |
| Mar 13, 2007 | 38.24 |
| Mar 12, 2007 | 38.13 |
| Mar 9, 2007 | 38.01 |
| Mar 8, 2007 | 37.88 |
| Mar 7, 2007 | 37.75 |
| Mar 6, 2007 | 37.63 |
| Mar 5, 2007 | 37.50 |
| Mar 2, 2007 | 37.37 |
| Mar 1, 2007 | 37.24 |
| Feb 28, 2007 | 37.09 |
| Feb 27, 2007 | 36.93 |
| Feb 26, 2007 | 36.77 |
| Feb 23, 2007 | 36.62 |
| Feb 22, 2007 | 36.53 |
| Feb 21, 2007 | 36.45 |
| Feb 20, 2007 | 36.36 |
| Feb 16, 2007 | 36.34 |
| Feb 15, 2007 | 36.32 |
| Feb 14, 2007 | 36.31 |
| Feb 13, 2007 | 36.31 |
| Feb 12, 2007 | 36.32 |
| Feb 9, 2007 | 36.33 |
| Feb 8, 2007 | 36.36 |
| Feb 7, 2007 | 36.38 |
| Feb 6, 2007 | 36.42 |
| Feb 5, 2007 | 36.45 |
| Feb 2, 2007 | 36.47 |
| Feb 1, 2007 | 36.49 |
| Jan 31, 2007 | 36.51 |
| Jan 30, 2007 | 36.53 |
| Jan 29, 2007 | 36.57 |
| Jan 26, 2007 | 36.59 |
| Jan 25, 2007 | 36.62 |
| Jan 24, 2007 | 36.65 |
| Jan 23, 2007 | 36.67 |
| Jan 22, 2007 | 36.69 |
| Jan 19, 2007 | 36.72 |
| Jan 18, 2007 | 36.74 |
| Jan 17, 2007 | 36.76 |
| Jan 16, 2007 | 36.78 |
| Jan 12, 2007 | 36.79 |
| Jan 11, 2007 | 36.82 |
| Jan 10, 2007 | 36.85 |
| Jan 9, 2007 | 36.89 |
| Jan 8, 2007 | 36.93 |
| Jan 5, 2007 | 36.95 |
| Jan 4, 2007 | 36.96 |
| Jan 3, 2007 | 36.96 |
| Dec 29, 2006 | 36.95 |
| Dec 28, 2006 | 36.96 |
| Dec 27, 2006 | 36.95 |
| Dec 26, 2006 | 36.95 |
| Dec 22, 2006 | 36.95 |
| Dec 21, 2006 | 36.95 |
| Dec 20, 2006 | 36.95 |
| Dec 19, 2006 | 36.95 |
| Dec 18, 2006 | 36.95 |
| Dec 15, 2006 | 36.94 |
| Dec 14, 2006 | 36.91 |
| Dec 13, 2006 | 36.92 |
| Dec 12, 2006 | 36.92 |
| Dec 11, 2006 | 36.92 |
| Dec 8, 2006 | 36.92 |
| Dec 7, 2006 | 36.93 |
| Dec 6, 2006 | 36.95 |
| Dec 5, 2006 | 36.96 |
| Dec 4, 2006 | 36.99 |
| Dec 1, 2006 | 37.12 |
| Nov 30, 2006 | 37.26 |
| Nov 29, 2006 | 37.42 |
| Nov 28, 2006 | 37.59 |
| Nov 27, 2006 | 37.75 |
| Nov 24, 2006 | 37.93 |
| Nov 22, 2006 | 38.10 |
| Nov 21, 2006 | 38.27 |
| Nov 20, 2006 | 38.45 |
| Nov 17, 2006 | 38.62 |
| Nov 16, 2006 | 38.77 |
| Nov 15, 2006 | 38.92 |
| Nov 14, 2006 | 39.08 |
| Nov 13, 2006 | 39.23 |
| Nov 10, 2006 | 39.38 |
| Nov 9, 2006 | 39.54 |
| Nov 8, 2006 | 39.69 |
| Nov 7, 2006 | 39.85 |
| Nov 6, 2006 | 40.02 |
| Nov 3, 2006 | 40.19 |
| Nov 2, 2006 | 40.34 |
| Nov 1, 2006 | 40.50 |
| Oct 31, 2006 | 40.65 |
| Oct 30, 2006 | 40.82 |
| Oct 27, 2006 | 40.99 |
| Oct 26, 2006 | 41.15 |
| Oct 25, 2006 | 41.31 |
| Oct 24, 2006 | 41.49 |
| Oct 23, 2006 | 41.68 |
| Oct 20, 2006 | 41.88 |
| Oct 19, 2006 | 42.07 |
| Oct 18, 2006 | 42.23 |
| Oct 17, 2006 | 42.41 |
| Oct 16, 2006 | 42.59 |
| Oct 13, 2006 | 42.76 |
| Oct 12, 2006 | 42.93 |
| Oct 11, 2006 | 43.12 |
| Oct 10, 2006 | 43.31 |
| Oct 9, 2006 | 43.51 |
| Oct 6, 2006 | 43.72 |
| Oct 5, 2006 | 43.94 |
| Oct 4, 2006 | 44.16 |
| Oct 3, 2006 | 44.41 |
| Oct 2, 2006 | 44.67 |
| Sep 29, 2006 | 44.93 |
| Sep 28, 2006 | 45.17 |
| Sep 27, 2006 | 45.34 |
| Sep 26, 2006 | 45.52 |
| Sep 25, 2006 | 45.69 |
| Sep 22, 2006 | 45.86 |
| Sep 21, 2006 | 46.03 |
| Sep 20, 2006 | 46.20 |
| Sep 19, 2006 | 46.35 |
| Sep 18, 2006 | 46.50 |
| Sep 15, 2006 | 46.66 |
| Sep 14, 2006 | 46.88 |
| Sep 13, 2006 | 47.09 |
| Sep 12, 2006 | 47.30 |
| Sep 11, 2006 | 47.52 |
| Sep 8, 2006 | 47.74 |
| Sep 7, 2006 | 47.96 |
| Sep 6, 2006 | 48.16 |
| Sep 5, 2006 | 48.35 |
| Sep 1, 2006 | 48.53 |
| Aug 31, 2006 | 48.71 |
| Aug 30, 2006 | 48.89 |
| Aug 29, 2006 | 49.08 |
| Aug 28, 2006 | 49.29 |
| Aug 25, 2006 | 49.48 |
| Aug 24, 2006 | 49.69 |
| Aug 23, 2006 | 49.88 |
| Aug 22, 2006 | 50.09 |
| Aug 21, 2006 | 50.28 |
| Aug 18, 2006 | 50.48 |
| Aug 17, 2006 | 50.67 |
| Aug 16, 2006 | 50.86 |
| Aug 15, 2006 | 51.04 |
| Aug 14, 2006 | 51.24 |
| Aug 11, 2006 | 51.44 |
| Aug 10, 2006 | 51.65 |
| Aug 9, 2006 | 51.86 |
| Aug 8, 2006 | 52.08 |
| Aug 7, 2006 | 52.27 |
| Aug 4, 2006 | 52.46 |
| Aug 3, 2006 | 52.63 |
| Aug 2, 2006 | 52.80 |
| Aug 1, 2006 | 52.97 |
| Jul 31, 2006 | 53.15 |
| Jul 28, 2006 | 53.33 |
| Jul 27, 2006 | 53.50 |
| Jul 26, 2006 | 53.69 |
| Jul 25, 2006 | 53.89 |
| Jul 24, 2006 | 54.07 |
| Jul 21, 2006 | 54.25 |
| Jul 20, 2006 | 54.44 |
| Jul 19, 2006 | 54.64 |
| Jul 18, 2006 | 54.82 |
| Jul 17, 2006 | 54.99 |
| Jul 14, 2006 | 55.16 |
| Jul 13, 2006 | 55.31 |
| Jul 12, 2006 | 55.35 |
| Jul 11, 2006 | 55.37 |
| Jul 10, 2006 | 55.38 |
| Jul 7, 2006 | 55.36 |
| Jul 6, 2006 | 55.35 |
| Jul 5, 2006 | 55.32 |
| Jul 3, 2006 | 55.29 |
| Jun 30, 2006 | 55.26 |
| Jun 29, 2006 | 55.23 |
| Jun 28, 2006 | 55.20 |
| Jun 27, 2006 | 55.19 |
| Jun 26, 2006 | 55.20 |
| Jun 23, 2006 | 55.19 |
| Jun 22, 2006 | 55.21 |
| Jun 21, 2006 | 55.21 |
| Jun 20, 2006 | 55.22 |
| Jun 19, 2006 | 55.24 |
| Jun 16, 2006 | 55.23 |
| Jun 15, 2006 | 55.22 |
| Jun 14, 2006 | 55.19 |
| Jun 13, 2006 | 55.18 |
| Jun 12, 2006 | 55.18 |
| Jun 9, 2006 | 55.19 |
| Jun 8, 2006 | 55.17 |
| Jun 7, 2006 | 55.15 |
| Jun 6, 2006 | 55.14 |
| Jun 5, 2006 | 55.15 |
| Jun 2, 2006 | 55.15 |
| Jun 1, 2006 | 55.16 |
| May 31, 2006 | 55.16 |
| May 30, 2006 | 55.16 |
| May 26, 2006 | 55.17 |
| May 25, 2006 | 55.17 |
| May 24, 2006 | 55.13 |
| May 23, 2006 | 55.11 |
| May 22, 2006 | 55.09 |
| May 19, 2006 | 55.07 |
| May 18, 2006 | 55.05 |
| May 17, 2006 | 55.03 |
| May 16, 2006 | 54.99 |
| May 15, 2006 | 54.94 |
| May 12, 2006 | 54.90 |
| May 11, 2006 | 54.85 |
| May 10, 2006 | 54.81 |
| May 9, 2006 | 54.78 |
| May 8, 2006 | 54.76 |
| May 5, 2006 | 54.73 |
| May 4, 2006 | 54.68 |
| May 3, 2006 | 54.63 |
| May 2, 2006 | 54.58 |
| May 1, 2006 | 54.54 |
| Apr 28, 2006 | 54.51 |
| Apr 27, 2006 | 54.48 |
| Apr 26, 2006 | 54.46 |
| Apr 25, 2006 | 54.42 |
| Apr 24, 2006 | 54.32 |
| Apr 21, 2006 | 54.21 |
| Apr 20, 2006 | 54.11 |
| Apr 19, 2006 | 54.00 |
| Apr 18, 2006 | 53.89 |
| Apr 17, 2006 | 53.77 |
| Apr 13, 2006 | 53.66 |
| Apr 12, 2006 | 53.55 |
| Apr 11, 2006 | 53.44 |
| Apr 10, 2006 | 53.33 |
| Apr 7, 2006 | 53.22 |
| Apr 6, 2006 | 53.10 |
| Apr 5, 2006 | 52.99 |
| Apr 4, 2006 | 52.87 |
| Apr 3, 2006 | 52.76 |
| Mar 31, 2006 | 52.65 |
| Mar 30, 2006 | 52.54 |
| Mar 29, 2006 | 52.42 |
| Mar 28, 2006 | 52.31 |
| Mar 27, 2006 | 52.21 |
| Mar 24, 2006 | 52.10 |
| Mar 23, 2006 | 51.98 |
| Mar 22, 2006 | 51.79 |
| Mar 21, 2006 | 51.61 |
| Mar 20, 2006 | 51.44 |
| Mar 17, 2006 | 51.27 |
| Mar 16, 2006 | 51.10 |
| Mar 15, 2006 | 50.94 |
| Mar 14, 2006 | 50.80 |
| Mar 13, 2006 | 50.65 |
| Mar 10, 2006 | 50.51 |
| Mar 9, 2006 | 50.37 |
| Mar 8, 2006 | 50.24 |
| Mar 7, 2006 | 50.09 |
| Mar 6, 2006 | 49.97 |
| Mar 3, 2006 | 49.84 |
| Mar 2, 2006 | 49.70 |
| Mar 1, 2006 | 49.56 |
| Feb 28, 2006 | 49.41 |
| Feb 27, 2006 | 49.29 |
| Feb 24, 2006 | 49.16 |
| Feb 23, 2006 | 49.03 |
| Feb 22, 2006 | 48.90 |
| Feb 21, 2006 | 48.77 |
| Feb 17, 2006 | 48.65 |
| Feb 16, 2006 | 48.53 |
| Feb 15, 2006 | 48.41 |
| Feb 14, 2006 | 48.28 |
| Feb 13, 2006 | 48.16 |
| Feb 10, 2006 | 48.04 |
| Feb 9, 2006 | 47.93 |
| Feb 8, 2006 | 47.81 |
| Feb 7, 2006 | 47.71 |
| Feb 6, 2006 | 47.61 |
| Feb 3, 2006 | 47.53 |
| Feb 2, 2006 | 47.44 |
| Feb 1, 2006 | 47.35 |
| Jan 31, 2006 | 47.26 |
| Jan 30, 2006 | 47.16 |
| Jan 27, 2006 | 47.06 |
| Jan 26, 2006 | 46.94 |
| Jan 25, 2006 | 46.83 |
| Jan 24, 2006 | 46.73 |
| Jan 23, 2006 | 46.62 |
| Jan 20, 2006 | 46.52 |
| Jan 19, 2006 | 46.41 |
| Jan 18, 2006 | 46.30 |
| Jan 17, 2006 | 46.19 |
| Jan 13, 2006 | 46.09 |
| Jan 12, 2006 | 45.99 |
| Jan 11, 2006 | 45.89 |
| Jan 10, 2006 | 45.78 |
| Jan 9, 2006 | 45.66 |
| Jan 6, 2006 | 45.51 |
| Jan 5, 2006 | 45.38 |
| Jan 4, 2006 | 45.24 |
| Jan 3, 2006 | 45.12 |
| Dec 30, 2005 | 45.01 |
| Dec 29, 2005 | 44.92 |
| Dec 28, 2005 | 44.84 |
| Dec 27, 2005 | 44.76 |
| Dec 23, 2005 | 44.70 |
| Dec 22, 2005 | 44.64 |
| Dec 21, 2005 | 44.57 |
| Dec 20, 2005 | 44.50 |
| Dec 19, 2005 | 44.44 |
| Dec 16, 2005 | 44.37 |
| Dec 15, 2005 | 44.28 |
| Dec 14, 2005 | 44.18 |
| Dec 13, 2005 | 44.06 |
| Dec 12, 2005 | 43.94 |
| Dec 9, 2005 | 43.81 |
| Dec 8, 2005 | 43.72 |
| Dec 7, 2005 | 43.64 |
| Dec 6, 2005 | 43.55 |
| Dec 5, 2005 | 43.47 |
| Dec 2, 2005 | 43.38 |
| Dec 1, 2005 | 43.29 |
| Nov 30, 2005 | 43.21 |
| Nov 29, 2005 | 43.14 |
| Nov 28, 2005 | 43.06 |
| Nov 25, 2005 | 42.99 |
| Nov 23, 2005 | 42.90 |
| Nov 22, 2005 | 42.82 |
| Nov 21, 2005 | 42.74 |
| Nov 18, 2005 | 42.67 |
| Nov 17, 2005 | 42.61 |
| Nov 16, 2005 | 42.55 |
| Nov 15, 2005 | 42.47 |
| Nov 14, 2005 | 42.39 |
| Nov 11, 2005 | 42.31 |
| Nov 10, 2005 | 42.22 |
| Nov 9, 2005 | 42.13 |
| Nov 8, 2005 | 42.05 |
| Nov 7, 2005 | 41.96 |
| Nov 4, 2005 | 41.88 |
| Nov 3, 2005 | 41.80 |
| Nov 2, 2005 | 41.73 |
| Nov 1, 2005 | 41.65 |
| Oct 31, 2005 | 41.58 |
| Oct 28, 2005 | 41.52 |
| Oct 27, 2005 | 41.46 |
| Oct 26, 2005 | 41.50 |
| Oct 25, 2005 | 41.51 |
| Oct 24, 2005 | 41.52 |
| Oct 21, 2005 | 41.51 |
| Oct 20, 2005 | 41.52 |
| Oct 19, 2005 | 41.53 |
| Oct 18, 2005 | 41.54 |
| Oct 17, 2005 | 41.57 |
| Oct 14, 2005 | 41.58 |
| Oct 13, 2005 | 41.59 |
| Oct 12, 2005 | 41.61 |
| Oct 11, 2005 | 41.63 |
| Oct 10, 2005 | 41.65 |
| Oct 7, 2005 | 41.66 |
| Oct 6, 2005 | 41.67 |
| Oct 5, 2005 | 41.68 |
| Oct 4, 2005 | 41.67 |
| Oct 3, 2005 | 41.64 |
| Sep 30, 2005 | 41.61 |
| Sep 29, 2005 | 41.58 |
| Sep 28, 2005 | 41.55 |
| Sep 27, 2005 | 41.51 |
| Sep 26, 2005 | 41.47 |
| Sep 23, 2005 | 41.43 |
| Sep 22, 2005 | 41.37 |
| Sep 21, 2005 | 41.33 |
| Sep 20, 2005 | 41.28 |
| Sep 19, 2005 | 41.23 |
| Sep 16, 2005 | 41.19 |
| Sep 15, 2005 | 41.15 |
| Sep 14, 2005 | 41.11 |
| Sep 13, 2005 | 41.06 |
| Sep 12, 2005 | 40.99 |
| Sep 9, 2005 | 40.92 |
| Sep 8, 2005 | 40.85 |
| Sep 7, 2005 | 40.77 |
| Sep 6, 2005 | 40.70 |
| Sep 2, 2005 | 40.65 |
| Sep 1, 2005 | 40.59 |
| Aug 31, 2005 | 40.53 |
| Aug 30, 2005 | 40.47 |
| Aug 29, 2005 | 40.43 |
| Aug 26, 2005 | 40.42 |
| Aug 25, 2005 | 40.40 |
| Aug 24, 2005 | 40.39 |
| Aug 23, 2005 | 40.37 |
| Aug 22, 2005 | 40.34 |
| Aug 19, 2005 | 40.31 |
| Aug 18, 2005 | 40.28 |
| Aug 17, 2005 | 40.24 |
| Aug 16, 2005 | 40.22 |
| Aug 15, 2005 | 40.19 |
| Aug 12, 2005 | 40.15 |
| Aug 11, 2005 | 40.12 |
| Aug 10, 2005 | 40.08 |
| Aug 9, 2005 | 40.05 |
| Aug 8, 2005 | 40.01 |
| Aug 5, 2005 | 39.97 |
| Aug 4, 2005 | 39.93 |
| Aug 3, 2005 | 39.88 |
| Aug 2, 2005 | 39.81 |
| Aug 1, 2005 | 39.75 |
| Jul 29, 2005 | 39.69 |
| Jul 28, 2005 | 39.65 |
| Jul 27, 2005 | 39.60 |
| Jul 26, 2005 | 39.56 |
| Jul 25, 2005 | 39.52 |
| Jul 22, 2005 | 39.47 |
| Jul 21, 2005 | 39.43 |
| Jul 20, 2005 | 39.37 |
| Jul 19, 2005 | 39.31 |
| Jul 18, 2005 | 39.25 |
| Jul 15, 2005 | 39.18 |
| Jul 14, 2005 | 39.11 |
| Jul 13, 2005 | 39.06 |
| Jul 12, 2005 | 38.98 |
| Jul 11, 2005 | 38.91 |
| Jul 8, 2005 | 38.83 |
| Jul 7, 2005 | 38.76 |
| Jul 6, 2005 | 38.69 |
| Jul 5, 2005 | 38.62 |
| Jul 1, 2005 | 38.55 |
| Jun 30, 2005 | 38.49 |
| Jun 29, 2005 | 38.44 |
| Jun 28, 2005 | 38.38 |
| Jun 27, 2005 | 38.32 |
| Jun 24, 2005 | 38.29 |
| Jun 23, 2005 | 38.26 |
| Jun 22, 2005 | 38.24 |
| Jun 21, 2005 | 38.20 |
| Jun 20, 2005 | 38.16 |
| Jun 17, 2005 | 38.12 |
| Jun 16, 2005 | 38.07 |
| Jun 15, 2005 | 38.00 |
| Jun 14, 2005 | 37.94 |
| Jun 13, 2005 | 37.88 |
| Jun 10, 2005 | 37.83 |
| Jun 9, 2005 | 37.76 |
| Jun 8, 2005 | 37.69 |
| Jun 7, 2005 | 37.61 |
| Jun 6, 2005 | 37.51 |
| Jun 3, 2005 | 37.41 |
| Jun 2, 2005 | 37.31 |
| Jun 1, 2005 | 37.22 |
| May 31, 2005 | 37.12 |
| May 27, 2005 | 37.03 |
| May 26, 2005 | 36.94 |
| May 25, 2005 | 36.84 |
| May 24, 2005 | 36.76 |
| May 23, 2005 | 36.67 |
| May 20, 2005 | 36.58 |
| May 19, 2005 | 36.48 |
| May 18, 2005 | 36.38 |
| May 17, 2005 | 36.27 |
| May 16, 2005 | 36.17 |
| May 13, 2005 | 36.06 |
| May 12, 2005 | 35.97 |
| May 11, 2005 | 35.88 |
| May 10, 2005 | 35.78 |
| May 9, 2005 | 35.69 |
| May 6, 2005 | 35.60 |
| May 5, 2005 | 35.52 |
| May 4, 2005 | 35.44 |
| May 3, 2005 | 35.36 |
| May 2, 2005 | 35.30 |
| Apr 29, 2005 | 35.23 |
| Apr 28, 2005 | 35.18 |
| Apr 27, 2005 | 35.15 |
| Apr 26, 2005 | 35.10 |
| Apr 25, 2005 | 35.05 |
| Apr 22, 2005 | 34.99 |
| Apr 21, 2005 | 34.93 |
| Apr 20, 2005 | 34.87 |
| Apr 19, 2005 | 34.82 |
| Apr 18, 2005 | 34.76 |
| Apr 15, 2005 | 34.72 |
| Apr 14, 2005 | 34.66 |
| Apr 13, 2005 | 34.60 |
| Apr 12, 2005 | 34.55 |
| Apr 11, 2005 | 34.51 |
| Apr 8, 2005 | 34.48 |
| Apr 7, 2005 | 34.43 |
| Apr 6, 2005 | 34.36 |
| Apr 5, 2005 | 34.29 |
| Apr 4, 2005 | 34.22 |
| Apr 1, 2005 | 34.17 |
| Mar 31, 2005 | 34.10 |
| Mar 30, 2005 | 34.02 |
| Mar 29, 2005 | 33.95 |
| Mar 28, 2005 | 33.87 |
| Mar 24, 2005 | 33.80 |
| Mar 23, 2005 | 33.72 |
| Mar 22, 2005 | 33.65 |
| Mar 21, 2005 | 33.57 |
| Mar 18, 2005 | 33.50 |
| Mar 17, 2005 | 33.42 |
| Mar 16, 2005 | 33.34 |
| Mar 15, 2005 | 33.25 |
| Mar 14, 2005 | 33.16 |
| Mar 11, 2005 | 33.07 |
| Mar 10, 2005 | 32.96 |
| Mar 9, 2005 | 32.87 |
| Mar 8, 2005 | 32.76 |
| Mar 7, 2005 | 32.65 |
| Mar 4, 2005 | 32.55 |
| Mar 3, 2005 | 32.44 |
| Mar 2, 2005 | 32.33 |
| Mar 1, 2005 | 32.24 |
| Feb 28, 2005 | 32.16 |
| Feb 25, 2005 | 32.09 |
| Feb 24, 2005 | 32.01 |
| Feb 23, 2005 | 31.93 |
| Feb 22, 2005 | 31.86 |
| Feb 18, 2005 | 31.78 |
| Feb 17, 2005 | 31.69 |
| Feb 16, 2005 | 31.61 |
| Feb 15, 2005 | 31.52 |
| Feb 14, 2005 | 31.44 |
| Feb 11, 2005 | 31.35 |
| Feb 10, 2005 | 31.27 |
| Feb 9, 2005 | 31.18 |
| Feb 8, 2005 | 31.10 |
| Feb 7, 2005 | 31.01 |
| Feb 4, 2005 | 30.92 |
| Feb 3, 2005 | 30.84 |
| Feb 2, 2005 | 30.76 |
| Feb 1, 2005 | 30.69 |
| Jan 31, 2005 | 30.61 |
| Jan 28, 2005 | 30.53 |
| Jan 27, 2005 | 30.47 |
| Jan 26, 2005 | 30.40 |
| Jan 25, 2005 | 30.34 |
| Jan 24, 2005 | 30.28 |
| Jan 21, 2005 | 30.22 |
| Jan 20, 2005 | 30.15 |
| Jan 19, 2005 | 30.08 |
| Jan 18, 2005 | 30.00 |
| Jan 14, 2005 | 29.92 |
| Jan 13, 2005 | 29.84 |
| Jan 12, 2005 | 29.78 |
| Jan 11, 2005 | 29.72 |
| Jan 10, 2005 | 29.65 |
| Jan 7, 2005 | 29.59 |
| Jan 6, 2005 | 29.52 |
| Jan 5, 2005 | 29.46 |
| Jan 4, 2005 | 29.39 |
| Jan 3, 2005 | 29.31 |
| Dec 31, 2004 | 29.24 |
| Dec 30, 2004 | 29.16 |
| Dec 29, 2004 | 29.08 |
| Dec 28, 2004 | 29.00 |
| Dec 27, 2004 | 28.92 |
| Dec 23, 2004 | 28.85 |
| Dec 22, 2004 | 28.76 |
| Dec 21, 2004 | 28.68 |
| Dec 20, 2004 | 28.60 |
| Dec 17, 2004 | 28.53 |
| Dec 16, 2004 | 28.45 |
| Dec 15, 2004 | 28.37 |
| Dec 14, 2004 | 28.27 |
| Dec 13, 2004 | 28.18 |
| Dec 10, 2004 | 28.10 |
| Dec 9, 2004 | 28.01 |
| Dec 8, 2004 | 27.94 |
| Dec 7, 2004 | 27.86 |
| Dec 6, 2004 | 27.79 |
| Dec 3, 2004 | 27.72 |
| Dec 2, 2004 | 27.64 |
| Dec 1, 2004 | 27.55 |
| Nov 30, 2004 | 27.47 |
| Nov 29, 2004 | 27.39 |
| Nov 26, 2004 | 27.31 |
| Nov 24, 2004 | 27.24 |
| Nov 23, 2004 | 27.17 |
| Nov 22, 2004 | 27.10 |
| Nov 19, 2004 | 27.03 |
| Nov 18, 2004 | 26.97 |
| Nov 17, 2004 | 26.90 |
| Nov 16, 2004 | 26.83 |
| Nov 15, 2004 | 26.77 |
| Nov 12, 2004 | 26.70 |
| Nov 11, 2004 | 26.63 |
| Nov 10, 2004 | 26.57 |
| Nov 9, 2004 | 26.50 |
| Nov 8, 2004 | 26.42 |
| Nov 5, 2004 | 26.35 |
| Nov 4, 2004 | 26.27 |
| Nov 3, 2004 | 26.20 |
| Nov 2, 2004 | 26.13 |
| Nov 1, 2004 | 26.07 |
| Oct 29, 2004 | 26.00 |
| Oct 28, 2004 | 25.94 |
| Oct 27, 2004 | 25.88 |
| Oct 26, 2004 | 25.82 |
| Oct 25, 2004 | 25.76 |
| Oct 22, 2004 | 25.70 |
| Oct 21, 2004 | 25.64 |
| Oct 20, 2004 | 25.58 |
| Oct 19, 2004 | 25.53 |
| Oct 18, 2004 | 25.47 |
| Oct 15, 2004 | 25.43 |
| Oct 14, 2004 | 25.37 |
| Oct 13, 2004 | 25.32 |
| Oct 12, 2004 | 25.26 |
| Oct 11, 2004 | 25.20 |
| Oct 8, 2004 | 25.14 |
| Oct 7, 2004 | 25.08 |
| Oct 6, 2004 | 25.03 |
| Oct 5, 2004 | 24.97 |
| Oct 4, 2004 | 24.91 |
| Oct 1, 2004 | 24.84 |
| Sep 30, 2004 | 24.78 |
| Sep 29, 2004 | 24.72 |
| Sep 28, 2004 | 24.70 |
| Sep 27, 2004 | 24.67 |
| Sep 24, 2004 | 24.66 |
| Sep 23, 2004 | 24.63 |
| Sep 22, 2004 | 24.60 |
| Sep 21, 2004 | 24.57 |
| Sep 20, 2004 | 24.54 |
| Sep 17, 2004 | 24.51 |
| Sep 16, 2004 | 24.50 |
| Sep 15, 2004 | 24.48 |
| Sep 14, 2004 | 24.47 |
| Sep 13, 2004 | 24.45 |
| Sep 10, 2004 | 24.43 |
| Sep 9, 2004 | 24.41 |
| Sep 8, 2004 | 24.38 |
| Sep 7, 2004 | 24.36 |
| Sep 3, 2004 | 24.34 |
| Sep 2, 2004 | 24.32 |
| Sep 1, 2004 | 24.31 |
| Aug 31, 2004 | 24.30 |
| Aug 30, 2004 | 24.29 |
| Aug 27, 2004 | 24.29 |
| Aug 26, 2004 | 24.30 |
| Aug 25, 2004 | 24.30 |
| Aug 24, 2004 | 24.30 |
| Aug 23, 2004 | 24.29 |
| Aug 20, 2004 | 24.27 |
| Aug 19, 2004 | 24.24 |
| Aug 18, 2004 | 24.23 |
| Aug 17, 2004 | 24.21 |
| Aug 16, 2004 | 24.20 |
| Aug 13, 2004 | 24.19 |
| Aug 12, 2004 | 24.19 |
| Aug 11, 2004 | 24.19 |
| Aug 10, 2004 | 24.20 |
| Aug 9, 2004 | 24.21 |
| Aug 6, 2004 | 24.22 |
| Aug 5, 2004 | 24.23 |
| Aug 4, 2004 | 24.25 |
| Aug 3, 2004 | 24.28 |
| Aug 2, 2004 | 24.32 |
| Jul 30, 2004 | 24.36 |
| Jul 29, 2004 | 24.41 |
| Jul 28, 2004 | 24.47 |
| Jul 27, 2004 | 24.52 |
| Jul 26, 2004 | 24.57 |
| Jul 23, 2004 | 24.64 |
| Jul 22, 2004 | 24.70 |
| Jul 21, 2004 | 24.76 |
| Jul 20, 2004 | 24.82 |
| Jul 19, 2004 | 24.86 |
| Jul 16, 2004 | 24.90 |
| Jul 15, 2004 | 24.97 |
| Jul 14, 2004 | 25.03 |
| Jul 13, 2004 | 25.11 |
| Jul 12, 2004 | 25.19 |
| Jul 9, 2004 | 25.27 |
| Jul 8, 2004 | 25.36 |
| Jul 7, 2004 | 25.45 |
| Jul 6, 2004 | 25.55 |
| Jul 2, 2004 | 25.64 |
| Jul 1, 2004 | 25.73 |
| Jun 30, 2004 | 25.81 |
| Jun 29, 2004 | 25.88 |
| Jun 28, 2004 | 25.94 |
| Jun 25, 2004 | 26.01 |
| Jun 24, 2004 | 26.09 |
| Jun 23, 2004 | 26.16 |
| Jun 22, 2004 | 26.22 |
| Jun 21, 2004 | 26.29 |
| Jun 18, 2004 | 26.35 |
| Jun 17, 2004 | 26.43 |
| Jun 16, 2004 | 26.50 |
| Jun 15, 2004 | 26.57 |
| Jun 14, 2004 | 26.63 |
| Jun 10, 2004 | 26.69 |
| Jun 9, 2004 | 26.75 |
| Jun 8, 2004 | 26.80 |
| Jun 7, 2004 | 26.86 |
| Jun 4, 2004 | 26.91 |
| Jun 3, 2004 | 26.96 |
| Jun 2, 2004 | 27.01 |
| Jun 1, 2004 | 27.06 |
| May 28, 2004 | 27.09 |
| May 27, 2004 | 27.10 |
| May 26, 2004 | 27.11 |
| May 25, 2004 | 27.12 |
| May 24, 2004 | 27.12 |
| May 21, 2004 | 27.12 |
| May 20, 2004 | 27.14 |
| May 19, 2004 | 27.16 |
| May 18, 2004 | 27.18 |
| May 17, 2004 | 27.22 |
| May 14, 2004 | 27.26 |
| May 13, 2004 | 27.26 |
| May 12, 2004 | 27.21 |
| May 11, 2004 | 27.17 |
| May 10, 2004 | 27.12 |
| May 7, 2004 | 27.08 |
| May 6, 2004 | 27.03 |
| May 5, 2004 | 26.96 |
| May 4, 2004 | 26.88 |
| May 3, 2004 | 26.80 |
| Apr 30, 2004 | 26.73 |
| Apr 29, 2004 | 26.66 |
| Apr 28, 2004 | 26.60 |
| Apr 27, 2004 | 26.53 |
| Apr 26, 2004 | 26.46 |
| Apr 23, 2004 | 26.39 |
| Apr 22, 2004 | 26.31 |
| Apr 21, 2004 | 26.24 |
| Apr 20, 2004 | 26.17 |
| Apr 19, 2004 | 26.10 |
| Apr 16, 2004 | 26.01 |
| Apr 15, 2004 | 25.93 |
| Apr 14, 2004 | 25.85 |
| Apr 13, 2004 | 25.76 |
| Apr 12, 2004 | 25.67 |
| Apr 8, 2004 | 25.58 |
| Apr 7, 2004 | 25.50 |
| Apr 6, 2004 | 25.42 |
| Apr 5, 2004 | 25.33 |
| Apr 2, 2004 | 25.23 |
| Apr 1, 2004 | 25.14 |
| Mar 31, 2004 | 25.06 |
| Mar 30, 2004 | 24.99 |
| Mar 29, 2004 | 24.93 |
| Mar 26, 2004 | 24.87 |
| Mar 25, 2004 | 24.79 |
| Mar 24, 2004 | 24.72 |
| Mar 23, 2004 | 24.65 |
| Mar 22, 2004 | 24.58 |
| Mar 19, 2004 | 24.50 |
| Mar 18, 2004 | 24.40 |
| Mar 17, 2004 | 24.31 |
| Mar 16, 2004 | 24.22 |
| Mar 15, 2004 | 24.13 |
| Mar 12, 2004 | 24.04 |
| Mar 11, 2004 | 23.95 |
| Mar 10, 2004 | 23.86 |
| Mar 9, 2004 | 23.77 |
| Mar 8, 2004 | 23.69 |
| Mar 5, 2004 | 23.59 |
| Mar 4, 2004 | 23.50 |
| Mar 3, 2004 | 23.41 |
| Mar 2, 2004 | 23.32 |
| Mar 1, 2004 | 23.23 |
| Feb 27, 2004 | 23.15 |
| Feb 26, 2004 | 23.05 |
| Feb 25, 2004 | 22.95 |
| Feb 24, 2004 | 22.86 |
| Feb 23, 2004 | 22.78 |
| Feb 20, 2004 | 22.66 |
| Feb 19, 2004 | 22.54 |
| Feb 18, 2004 | 22.41 |
| Feb 17, 2004 | 22.29 |
| Feb 13, 2004 | 22.16 |
| Feb 12, 2004 | 22.03 |
| Feb 11, 2004 | 21.89 |
| Feb 10, 2004 | 21.76 |
| Feb 9, 2004 | 21.62 |
| Feb 6, 2004 | 21.48 |
| Feb 5, 2004 | 21.35 |
| Feb 4, 2004 | 21.23 |
| Feb 3, 2004 | 21.11 |
| Feb 2, 2004 | 20.99 |
| Jan 30, 2004 | 20.86 |
| Jan 29, 2004 | 20.74 |
| Jan 28, 2004 | 20.63 |
| Jan 27, 2004 | 20.52 |
| Jan 26, 2004 | 20.41 |
| Jan 23, 2004 | 20.28 |
| Jan 22, 2004 | 20.16 |
| Jan 21, 2004 | 20.05 |
| Jan 20, 2004 | 19.94 |
| Jan 16, 2004 | 19.83 |
| Jan 15, 2004 | 19.73 |
| Jan 14, 2004 | 19.63 |
| Jan 13, 2004 | 19.52 |
| Jan 12, 2004 | 19.41 |
| Jan 9, 2004 | 19.31 |
| Jan 8, 2004 | 19.20 |
| Jan 7, 2004 | 19.09 |
| Jan 6, 2004 | 19.00 |
| Jan 5, 2004 | 18.92 |
| Jan 2, 2004 | 18.85 |
| Dec 31, 2003 | 18.78 |
| Dec 30, 2003 | 18.72 |
| Dec 29, 2003 | 18.66 |
| Dec 26, 2003 | 18.59 |
| Dec 24, 2003 | 18.52 |
| Dec 23, 2003 | 18.46 |
| Dec 22, 2003 | 18.39 |
| Dec 19, 2003 | 18.32 |
| Dec 18, 2003 | 18.28 |
| Dec 17, 2003 | 18.30 |
| Dec 16, 2003 | 18.30 |
| Dec 15, 2003 | 18.31 |
| Dec 12, 2003 | 18.32 |
| Dec 11, 2003 | 18.33 |
| Dec 10, 2003 | 18.33 |
| Dec 9, 2003 | 18.35 |
| Dec 8, 2003 | 18.36 |
| Dec 5, 2003 | 18.38 |
| Dec 4, 2003 | 18.40 |
| Dec 3, 2003 | 18.43 |
| Dec 2, 2003 | 18.45 |
| Dec 1, 2003 | 18.46 |
| Nov 28, 2003 | 18.47 |
| Nov 26, 2003 | 18.48 |
| Nov 25, 2003 | 18.50 |
| Nov 24, 2003 | 18.52 |
| Nov 21, 2003 | 18.53 |
| Nov 20, 2003 | 18.55 |
| Nov 19, 2003 | 18.57 |
| Nov 18, 2003 | 18.59 |
| Nov 17, 2003 | 18.61 |
| Nov 14, 2003 | 18.62 |
| Nov 13, 2003 | 18.63 |
| Nov 12, 2003 | 18.64 |
| Nov 11, 2003 | 18.65 |
| Nov 10, 2003 | 18.67 |
| Nov 7, 2003 | 18.69 |
| Nov 6, 2003 | 18.71 |
| Nov 5, 2003 | 18.72 |
| Nov 4, 2003 | 18.73 |
| Nov 3, 2003 | 18.74 |
| Oct 31, 2003 | 18.76 |
| Oct 30, 2003 | 18.78 |
| Oct 29, 2003 | 18.79 |
| Oct 28, 2003 | 18.81 |
| Oct 27, 2003 | 18.82 |
| Oct 24, 2003 | 18.84 |
| Oct 23, 2003 | 18.87 |
| Oct 22, 2003 | 18.90 |
| Oct 21, 2003 | 18.92 |
| Oct 20, 2003 | 18.94 |
| Oct 17, 2003 | 18.95 |
| Oct 16, 2003 | 18.96 |
| Oct 15, 2003 | 18.96 |
| Oct 14, 2003 | 18.95 |
| Oct 13, 2003 | 18.94 |
| Oct 10, 2003 | 18.93 |
| Oct 9, 2003 | 18.92 |
| Oct 8, 2003 | 18.90 |
| Oct 7, 2003 | 18.89 |
| Oct 6, 2003 | 18.87 |
| Oct 3, 2003 | 18.86 |
| Oct 2, 2003 | 18.86 |
| Oct 1, 2003 | 18.86 |
| Sep 30, 2003 | 18.87 |
| Sep 29, 2003 | 18.87 |
| Sep 26, 2003 | 18.87 |
| Sep 25, 2003 | 18.87 |
| Sep 24, 2003 | 18.87 |
| Sep 23, 2003 | 18.87 |
| Sep 22, 2003 | 18.86 |
| Sep 19, 2003 | 18.85 |
| Sep 18, 2003 | 18.83 |
| Sep 17, 2003 | 18.81 |
| Sep 16, 2003 | 18.78 |
| Sep 15, 2003 | 18.76 |
| Sep 12, 2003 | 18.74 |
| Sep 11, 2003 | 18.72 |
| Sep 10, 2003 | 18.69 |
| Sep 9, 2003 | 18.68 |
| Sep 8, 2003 | 18.65 |
| Sep 5, 2003 | 18.63 |
| Sep 4, 2003 | 18.60 |
| Sep 3, 2003 | 18.57 |
| Sep 2, 2003 | 18.54 |
| Aug 29, 2003 | 18.51 |
| Aug 28, 2003 | 18.49 |
| Aug 27, 2003 | 18.47 |
| Aug 26, 2003 | 18.45 |
| Aug 25, 2003 | 18.42 |
| Aug 22, 2003 | 18.40 |
| Aug 21, 2003 | 18.38 |
| Aug 20, 2003 | 18.35 |
| Aug 19, 2003 | 18.32 |
| Aug 18, 2003 | 18.30 |
| Aug 15, 2003 | 18.29 |
| Aug 14, 2003 | 18.27 |
| Aug 13, 2003 | 18.26 |
| Aug 12, 2003 | 18.26 |
| Aug 11, 2003 | 18.25 |
| Aug 8, 2003 | 18.24 |
| Aug 7, 2003 | 18.23 |
| Aug 6, 2003 | 18.21 |
| Aug 5, 2003 | 18.20 |
| Aug 4, 2003 | 18.18 |
| Aug 1, 2003 | 18.16 |
| Jul 31, 2003 | 18.14 |
| Jul 30, 2003 | 18.12 |
| Jul 29, 2003 | 18.09 |
| Jul 28, 2003 | 18.07 |
| Jul 25, 2003 | 18.05 |
| Jul 24, 2003 | 18.03 |
| Jul 23, 2003 | 18.02 |
| Jul 22, 2003 | 18.00 |
| Jul 21, 2003 | 17.99 |
| Jul 18, 2003 | 17.96 |
| Jul 17, 2003 | 17.94 |
| Jul 16, 2003 | 17.91 |
| Jul 15, 2003 | 17.88 |
| Jul 14, 2003 | 17.85 |
| Jul 11, 2003 | 17.82 |
| Jul 10, 2003 | 17.79 |
| Jul 9, 2003 | 17.76 |
| Jul 8, 2003 | 17.73 |
| Jul 7, 2003 | 17.70 |
| Jul 3, 2003 | 17.67 |
| Jul 2, 2003 | 17.64 |
| Jul 1, 2003 | 17.61 |
| Jun 30, 2003 | 17.59 |
| Jun 27, 2003 | 17.56 |
| Jun 26, 2003 | 17.54 |
| Jun 25, 2003 | 17.52 |
| Jun 24, 2003 | 17.50 |
| Jun 23, 2003 | 17.47 |
| Jun 20, 2003 | 17.44 |
| Jun 19, 2003 | 17.41 |
| Jun 18, 2003 | 17.38 |
| Jun 17, 2003 | 17.35 |
| Jun 16, 2003 | 17.33 |
| Jun 13, 2003 | 17.31 |
| Jun 12, 2003 | 17.29 |
| Jun 11, 2003 | 17.27 |
| Jun 10, 2003 | 17.25 |
| Jun 9, 2003 | 17.23 |
| Jun 6, 2003 | 17.21 |
| Jun 5, 2003 | 17.20 |
| Jun 4, 2003 | 17.19 |
| Jun 3, 2003 | 17.17 |
| Jun 2, 2003 | 17.16 |
| May 30, 2003 | 17.14 |
| May 29, 2003 | 17.12 |
| May 28, 2003 | 17.11 |
| May 27, 2003 | 17.10 |
| May 23, 2003 | 17.10 |
| May 22, 2003 | 17.09 |
| May 21, 2003 | 17.08 |
| May 20, 2003 | 17.08 |
| May 19, 2003 | 17.08 |
| May 16, 2003 | 17.08 |
| May 15, 2003 | 17.07 |
| May 14, 2003 | 17.06 |
| May 13, 2003 | 17.05 |
| May 12, 2003 | 17.04 |
| May 9, 2003 | 17.04 |
| May 8, 2003 | 17.03 |
| May 7, 2003 | 17.03 |
| May 6, 2003 | 17.04 |
| May 5, 2003 | 17.04 |
| May 2, 2003 | 17.05 |
| May 1, 2003 | 17.05 |
| Apr 30, 2003 | 17.06 |
| Apr 29, 2003 | 17.07 |
| Apr 28, 2003 | 17.09 |
| Apr 25, 2003 | 17.10 |
| Apr 24, 2003 | 17.11 |
| Apr 23, 2003 | 17.13 |
| Apr 22, 2003 | 17.14 |
| Apr 21, 2003 | 17.16 |
| Apr 17, 2003 | 17.17 |
| Apr 16, 2003 | 17.19 |
| Apr 15, 2003 | 17.20 |
| Apr 14, 2003 | 17.21 |
| Apr 11, 2003 | 17.22 |
| Apr 10, 2003 | 17.25 |
| Apr 9, 2003 | 17.26 |
| Apr 8, 2003 | 17.28 |
| Apr 7, 2003 | 17.28 |
| Apr 4, 2003 | 17.29 |
| Apr 3, 2003 | 17.30 |
| Apr 2, 2003 | 17.31 |
| Apr 1, 2003 | 17.32 |
| Mar 31, 2003 | 17.33 |
| Mar 28, 2003 | 17.35 |
| Mar 27, 2003 | 17.37 |
| Mar 26, 2003 | 17.39 |
| Mar 25, 2003 | 17.40 |
| Mar 24, 2003 | 17.41 |
| Mar 21, 2003 | 17.41 |
| Mar 20, 2003 | 17.41 |
| Mar 19, 2003 | 17.42 |
| Mar 18, 2003 | 17.42 |
| Mar 17, 2003 | 17.43 |
| Mar 14, 2003 | 17.44 |
| Mar 13, 2003 | 17.45 |
| Mar 12, 2003 | 17.47 |
| Mar 11, 2003 | 17.47 |
| Mar 10, 2003 | 17.47 |
| Mar 7, 2003 | 17.46 |
| Mar 6, 2003 | 17.45 |
| Mar 5, 2003 | 17.43 |
| Mar 4, 2003 | 17.41 |
| Mar 3, 2003 | 17.40 |
| Feb 28, 2003 | 17.38 |
| Feb 27, 2003 | 17.37 |
| Feb 26, 2003 | 17.37 |
| Feb 25, 2003 | 17.36 |
| Feb 24, 2003 | 17.36 |
| Feb 21, 2003 | 17.36 |
| Feb 20, 2003 | 17.35 |
| Feb 19, 2003 | 17.34 |
| Feb 18, 2003 | 17.33 |
| Feb 14, 2003 | 17.31 |
| Feb 13, 2003 | 17.30 |
| Feb 12, 2003 | 17.28 |
| Feb 11, 2003 | 17.27 |
| Feb 10, 2003 | 17.26 |
| Feb 7, 2003 | 17.25 |
| Feb 6, 2003 | 17.25 |
| Feb 5, 2003 | 17.25 |
| Feb 4, 2003 | 17.25 |
| Feb 3, 2003 | 17.24 |
| Jan 31, 2003 | 17.25 |
| Jan 30, 2003 | 17.25 |
| Jan 29, 2003 | 17.25 |
| Jan 28, 2003 | 17.25 |
| Jan 27, 2003 | 17.24 |
| Jan 24, 2003 | 17.23 |
| Jan 23, 2003 | 17.23 |
| Jan 22, 2003 | 17.21 |
| Jan 21, 2003 | 17.21 |
| Jan 17, 2003 | 17.20 |
| Jan 16, 2003 | 17.20 |
| Jan 15, 2003 | 17.20 |
| Jan 14, 2003 | 17.19 |
| Jan 13, 2003 | 17.18 |
| Jan 10, 2003 | 17.17 |
| Jan 9, 2003 | 17.16 |
| Jan 8, 2003 | 17.15 |
| Jan 7, 2003 | 17.14 |
| Jan 6, 2003 | 17.12 |
| Jan 3, 2003 | 17.10 |
| Jan 2, 2003 | 17.09 |
| Dec 31, 2002 | 17.08 |
| Dec 30, 2002 | 17.07 |
| Dec 27, 2002 | 17.05 |
| Dec 26, 2002 | 17.04 |
| Dec 24, 2002 | 17.02 |
| Dec 23, 2002 | 17.00 |
| Dec 20, 2002 | 16.99 |
| Dec 19, 2002 | 16.98 |
| Dec 18, 2002 | 16.97 |
| Dec 17, 2002 | 16.97 |
| Dec 16, 2002 | 16.96 |
| Dec 13, 2002 | 16.95 |
| Dec 12, 2002 | 16.93 |
| Dec 11, 2002 | 16.90 |
| Dec 10, 2002 | 16.87 |
| Dec 9, 2002 | 16.83 |
| Dec 6, 2002 | 16.80 |
| Dec 5, 2002 | 16.76 |
| Dec 4, 2002 | 16.73 |
| Dec 3, 2002 | 16.70 |
| Dec 2, 2002 | 16.67 |
| Nov 29, 2002 | 16.65 |
| Nov 27, 2002 | 16.62 |
| Nov 26, 2002 | 16.61 |
| Nov 25, 2002 | 16.60 |
| Nov 22, 2002 | 16.60 |
| Nov 21, 2002 | 16.59 |
| Nov 20, 2002 | 16.59 |
| Nov 19, 2002 | 16.59 |
| Nov 18, 2002 | 16.60 |
| Nov 15, 2002 | 16.60 |
| Nov 14, 2002 | 16.58 |
| Nov 13, 2002 | 16.57 |
| Nov 12, 2002 | 16.57 |
| Nov 11, 2002 | 16.57 |
| Nov 8, 2002 | 16.57 |
| Nov 7, 2002 | 16.56 |
| Nov 6, 2002 | 16.55 |
| Nov 5, 2002 | 16.55 |
| Nov 4, 2002 | 16.53 |
| Nov 1, 2002 | 16.52 |
| Oct 31, 2002 | 16.51 |
| Oct 30, 2002 | 16.51 |
| Oct 29, 2002 | 16.51 |
| Oct 28, 2002 | 16.52 |
| Oct 25, 2002 | 16.52 |
| Oct 24, 2002 | 16.53 |
| Oct 23, 2002 | 16.54 |
| Oct 22, 2002 | 16.55 |
| Oct 21, 2002 | 16.57 |
| Oct 18, 2002 | 16.57 |
| Oct 17, 2002 | 16.57 |
| Oct 16, 2002 | 16.58 |
| Oct 15, 2002 | 16.60 |
| Oct 14, 2002 | 16.62 |
| Oct 11, 2002 | 16.64 |
| Oct 10, 2002 | 16.67 |
| Oct 9, 2002 | 16.70 |
| Oct 8, 2002 | 16.74 |
| Oct 7, 2002 | 16.77 |
| Oct 4, 2002 | 16.81 |
| Oct 3, 2002 | 16.85 |
| Oct 2, 2002 | 16.88 |
| Oct 1, 2002 | 16.91 |
| Sep 30, 2002 | 16.94 |
| Sep 27, 2002 | 16.98 |
| Sep 26, 2002 | 17.01 |
| Sep 25, 2002 | 17.04 |
| Sep 24, 2002 | 17.08 |
| Sep 23, 2002 | 17.13 |
| Sep 20, 2002 | 17.17 |
| Sep 19, 2002 | 17.21 |
| Sep 18, 2002 | 17.24 |
| Sep 17, 2002 | 17.27 |
| Sep 16, 2002 | 17.30 |
| Sep 13, 2002 | 17.32 |
| Sep 12, 2002 | 17.35 |
| Sep 11, 2002 | 17.37 |
| Sep 10, 2002 | 17.40 |
| Sep 9, 2002 | 17.42 |
| Sep 6, 2002 | 17.45 |
| Sep 5, 2002 | 17.47 |
| Sep 4, 2002 | 17.50 |
| Sep 3, 2002 | 17.52 |
| Aug 30, 2002 | 17.54 |
| Aug 29, 2002 | 17.55 |
| Aug 28, 2002 | 17.56 |
| Aug 27, 2002 | 17.57 |
| Aug 26, 2002 | 17.57 |
| Aug 23, 2002 | 17.58 |
| Aug 22, 2002 | 17.58 |
| Aug 21, 2002 | 17.58 |
| Aug 20, 2002 | 17.60 |
| Aug 19, 2002 | 17.62 |
| Aug 16, 2002 | 17.63 |
| Aug 15, 2002 | 17.66 |
| Aug 14, 2002 | 17.67 |
| Aug 13, 2002 | 17.70 |
| Aug 12, 2002 | 17.72 |
| Aug 9, 2002 | 17.75 |
| Aug 8, 2002 | 17.77 |
| Aug 7, 2002 | 17.79 |
| Aug 6, 2002 | 17.82 |
| Aug 5, 2002 | 17.84 |
| Aug 2, 2002 | 17.87 |
| Aug 1, 2002 | 17.90 |
| Jul 31, 2002 | 17.92 |
| Jul 30, 2002 | 17.93 |
| Jul 29, 2002 | 17.95 |
| Jul 26, 2002 | 17.96 |
| Jul 25, 2002 | 17.97 |
| Jul 24, 2002 | 17.98 |
| Jul 23, 2002 | 18.01 |
| Jul 22, 2002 | 18.05 |
| Jul 19, 2002 | 18.08 |
| Jul 18, 2002 | 18.11 |
| Jul 17, 2002 | 18.14 |
| Jul 16, 2002 | 18.16 |
| Jul 15, 2002 | 18.19 |
| Jul 12, 2002 | 18.22 |
| Jul 11, 2002 | 18.24 |
| Jul 10, 2002 | 18.26 |
| Jul 9, 2002 | 18.27 |
| Jul 8, 2002 | 18.29 |
| Jul 5, 2002 | 18.29 |
| Jul 3, 2002 | 18.29 |
| Jul 2, 2002 | 18.30 |
| Jul 1, 2002 | 18.31 |
| Jun 28, 2002 | 18.31 |
| Jun 27, 2002 | 18.31 |
| Jun 26, 2002 | 18.31 |
| Jun 25, 2002 | 18.33 |
| Jun 24, 2002 | 18.34 |
| Jun 21, 2002 | 18.35 |
| Jun 20, 2002 | 18.36 |
| Jun 19, 2002 | 18.38 |
| Jun 18, 2002 | 18.39 |
| Jun 17, 2002 | 18.40 |
| Jun 14, 2002 | 18.41 |
| Jun 13, 2002 | 18.42 |
| Jun 12, 2002 | 18.43 |
| Jun 11, 2002 | 18.44 |
| Jun 10, 2002 | 18.44 |
| Jun 7, 2002 | 18.44 |
| Jun 6, 2002 | 18.44 |
| Jun 5, 2002 | 18.44 |
| Jun 4, 2002 | 18.43 |
| Jun 3, 2002 | 18.42 |
| May 31, 2002 | 18.41 |
| May 30, 2002 | 18.40 |
| May 29, 2002 | 18.39 |
| May 28, 2002 | 18.38 |
| May 24, 2002 | 18.37 |
| May 23, 2002 | 18.36 |
| May 22, 2002 | 18.35 |
| May 21, 2002 | 18.34 |
| May 20, 2002 | 18.33 |
| May 17, 2002 | 18.31 |
| May 16, 2002 | 18.29 |
| May 15, 2002 | 18.27 |
| May 14, 2002 | 18.25 |
| May 13, 2002 | 18.22 |
| May 10, 2002 | 18.19 |
| May 9, 2002 | 18.17 |
| May 8, 2002 | 18.13 |
| May 7, 2002 | 18.11 |
| May 6, 2002 | 18.08 |
| May 3, 2002 | 18.05 |
| May 2, 2002 | 18.02 |
| May 1, 2002 | 17.99 |
| Apr 30, 2002 | 17.96 |
| Apr 29, 2002 | 17.92 |
| Apr 26, 2002 | 17.89 |
| Apr 25, 2002 | 17.85 |
| Apr 24, 2002 | 17.82 |
| Apr 23, 2002 | 17.78 |
| Apr 22, 2002 | 17.74 |
| Apr 19, 2002 | 17.70 |
| Apr 18, 2002 | 17.66 |
| Apr 17, 2002 | 17.61 |
| Apr 16, 2002 | 17.57 |
| Apr 15, 2002 | 17.52 |
| Apr 12, 2002 | 17.47 |
| Apr 11, 2002 | 17.43 |
| Apr 10, 2002 | 17.40 |
| Apr 9, 2002 | 17.37 |
| Apr 8, 2002 | 17.33 |
| Apr 5, 2002 | 17.29 |
| Apr 4, 2002 | 17.26 |
| Apr 3, 2002 | 17.22 |
| Apr 2, 2002 | 17.18 |
| Apr 1, 2002 | 17.15 |
| Mar 28, 2002 | 17.11 |
| Mar 27, 2002 | 17.06 |
| Mar 26, 2002 | 17.02 |
| Mar 25, 2002 | 16.96 |
| Mar 22, 2002 | 16.92 |
| Mar 21, 2002 | 16.88 |
| Mar 20, 2002 | 16.83 |
| Mar 19, 2002 | 16.78 |
| Mar 18, 2002 | 16.73 |
| Mar 15, 2002 | 16.69 |
| Mar 14, 2002 | 16.64 |
| Mar 13, 2002 | 16.60 |
| Mar 12, 2002 | 16.55 |
| Mar 11, 2002 | 16.51 |
| Mar 8, 2002 | 16.47 |
| Mar 7, 2002 | 16.43 |
| Mar 6, 2002 | 16.39 |
| Mar 5, 2002 | 16.35 |
| Mar 4, 2002 | 16.31 |
| Mar 1, 2002 | 16.28 |
| Feb 28, 2002 | 16.24 |
| Feb 27, 2002 | 16.20 |
| Feb 26, 2002 | 16.16 |
| Feb 25, 2002 | 16.12 |
| Feb 22, 2002 | 16.08 |
| Feb 21, 2002 | 16.05 |
| Feb 20, 2002 | 16.01 |
| Feb 19, 2002 | 15.96 |
| Feb 15, 2002 | 15.92 |
| Feb 14, 2002 | 15.88 |
| Feb 13, 2002 | 15.84 |
| Feb 12, 2002 | 15.79 |
| Feb 11, 2002 | 15.74 |
| Feb 8, 2002 | 15.70 |
| Feb 7, 2002 | 15.66 |
| Feb 6, 2002 | 15.62 |
| Feb 5, 2002 | 15.58 |
| Feb 4, 2002 | 15.54 |
| Feb 1, 2002 | 15.50 |
| Jan 31, 2002 | 15.46 |
| Jan 30, 2002 | 15.42 |
| Jan 29, 2002 | 15.38 |
| Jan 28, 2002 | 15.35 |
| Jan 25, 2002 | 15.31 |
| Jan 24, 2002 | 15.28 |
| Jan 23, 2002 | 15.25 |
| Jan 22, 2002 | 15.23 |
| Jan 18, 2002 | 15.20 |
| Jan 17, 2002 | 15.18 |
| Jan 16, 2002 | 15.15 |
| Jan 15, 2002 | 15.14 |
| Jan 14, 2002 | 15.12 |
| Jan 11, 2002 | 15.11 |
| Jan 10, 2002 | 15.10 |
| Jan 9, 2002 | 15.09 |
| Jan 8, 2002 | 15.08 |
| Jan 7, 2002 | 15.06 |
| Jan 4, 2002 | 15.04 |
| Jan 3, 2002 | 15.02 |
| Jan 2, 2002 | 15.00 |
| Dec 31, 2001 | 14.98 |
| Dec 28, 2001 | 14.96 |
| Dec 27, 2001 | 14.94 |
| Dec 26, 2001 | 14.90 |
| Dec 24, 2001 | 14.87 |
| Dec 21, 2001 | 14.84 |
| Dec 20, 2001 | 14.82 |
| Dec 19, 2001 | 14.80 |
| Dec 18, 2001 | 14.78 |
| Dec 17, 2001 | 14.77 |
| Dec 14, 2001 | 14.76 |
| Dec 13, 2001 | 14.76 |
| Dec 12, 2001 | 14.75 |
| Dec 11, 2001 | 14.75 |
| Dec 10, 2001 | 14.76 |
| Dec 7, 2001 | 14.76 |
| Dec 6, 2001 | 14.76 |
| Dec 5, 2001 | 14.76 |
| Dec 4, 2001 | 14.78 |
| Dec 3, 2001 | 14.80 |
| Nov 30, 2001 | 14.82 |
| Nov 29, 2001 | 14.84 |
| Nov 28, 2001 | 14.86 |
| Nov 27, 2001 | 14.89 |
| Nov 26, 2001 | 14.92 |
| Nov 23, 2001 | 14.94 |
| Nov 21, 2001 | 14.96 |
| Nov 20, 2001 | 14.99 |
| Nov 19, 2001 | 15.01 |
| Nov 16, 2001 | 15.03 |
| Nov 15, 2001 | 15.05 |
| Nov 14, 2001 | 15.08 |
| Nov 13, 2001 | 15.10 |
| Nov 12, 2001 | 15.12 |
| Nov 9, 2001 | 15.14 |
| Nov 8, 2001 | 15.17 |
| Nov 7, 2001 | 15.21 |
| Nov 6, 2001 | 15.24 |
| Nov 5, 2001 | 15.28 |
| Nov 2, 2001 | 15.31 |
| Nov 1, 2001 | 15.35 |
| Oct 31, 2001 | 15.39 |
| Oct 30, 2001 | 15.43 |
| Oct 29, 2001 | 15.47 |
| Oct 26, 2001 | 15.51 |
| Oct 25, 2001 | 15.54 |
| Oct 24, 2001 | 15.58 |
| Oct 23, 2001 | 15.62 |
| Oct 22, 2001 | 15.66 |
| Oct 19, 2001 | 15.69 |
| Oct 18, 2001 | 15.74 |
| Oct 17, 2001 | 15.79 |
| Oct 16, 2001 | 15.84 |
| Oct 15, 2001 | 15.88 |
| Oct 12, 2001 | 15.92 |
| Oct 11, 2001 | 15.97 |
| Oct 10, 2001 | 16.00 |
| Oct 9, 2001 | 16.03 |
| Oct 8, 2001 | 16.05 |
| Oct 5, 2001 | 16.08 |
| Oct 4, 2001 | 16.10 |
| Oct 3, 2001 | 16.12 |
| Oct 2, 2001 | 16.15 |
| Oct 1, 2001 | 16.19 |
| Sep 28, 2001 | 16.22 |
| Sep 27, 2001 | 16.25 |
| Sep 26, 2001 | 16.29 |
| Sep 25, 2001 | 16.32 |
| Sep 24, 2001 | 16.36 |
| Sep 21, 2001 | 16.38 |
| Sep 20, 2001 | 16.42 |
| Sep 19, 2001 | 16.45 |
| Sep 18, 2001 | 16.47 |
| Sep 17, 2001 | 16.50 |
| Sep 10, 2001 | 16.53 |
| Sep 7, 2001 | 16.55 |
| Sep 6, 2001 | 16.57 |
| Sep 5, 2001 | 16.59 |
| Sep 4, 2001 | 16.60 |
| Aug 31, 2001 | 16.60 |
| Aug 30, 2001 | 16.61 |
| Aug 29, 2001 | 16.62 |
| Aug 28, 2001 | 16.62 |
| Aug 27, 2001 | 16.63 |
| Aug 24, 2001 | 16.64 |
| Aug 23, 2001 | 16.65 |
| Aug 22, 2001 | 16.67 |
| Aug 21, 2001 | 16.68 |
| Aug 20, 2001 | 16.70 |
| Aug 17, 2001 | 16.71 |
| Aug 16, 2001 | 16.73 |
| Aug 15, 2001 | 16.75 |
| Aug 14, 2001 | 16.76 |
| Aug 13, 2001 | 16.78 |
| Aug 10, 2001 | 16.79 |
| Aug 9, 2001 | 16.82 |
| Aug 8, 2001 | 16.85 |
| Aug 7, 2001 | 16.88 |
| Aug 6, 2001 | 16.91 |
| Aug 3, 2001 | 16.94 |
| Aug 2, 2001 | 16.97 |
| Aug 1, 2001 | 17.01 |
| Jul 31, 2001 | 17.06 |
| Jul 30, 2001 | 17.12 |
| Jul 27, 2001 | 17.17 |
| Jul 26, 2001 | 17.21 |
| Jul 25, 2001 | 17.25 |
| Jul 24, 2001 | 17.28 |
| Jul 23, 2001 | 17.30 |
| Jul 20, 2001 | 17.32 |
| Jul 19, 2001 | 17.34 |
| Jul 18, 2001 | 17.35 |
| Jul 17, 2001 | 17.36 |
| Jul 16, 2001 | 17.36 |
| Jul 13, 2001 | 17.36 |
| Jul 12, 2001 | 17.36 |
| Jul 11, 2001 | 17.37 |
| Jul 10, 2001 | 17.37 |
| Jul 9, 2001 | 17.37 |
| Jul 6, 2001 | 17.37 |
| Jul 5, 2001 | 17.37 |
| Jul 3, 2001 | 17.37 |
| Jul 2, 2001 | 17.38 |
| Jun 29, 2001 | 17.39 |
| Jun 28, 2001 | 17.40 |
| Jun 27, 2001 | 17.42 |
| Jun 26, 2001 | 17.43 |
| Jun 25, 2001 | 17.43 |
| Jun 22, 2001 | 17.45 |
| Jun 21, 2001 | 17.47 |
| Jun 20, 2001 | 17.49 |
| Jun 19, 2001 | 17.51 |
| Jun 18, 2001 | 17.53 |
| Jun 15, 2001 | 17.54 |
| Jun 14, 2001 | 17.56 |
| Jun 13, 2001 | 17.58 |
| Jun 12, 2001 | 17.59 |
| Jun 11, 2001 | 17.61 |
| Jun 8, 2001 | 17.62 |
| Jun 7, 2001 | 17.63 |
| Jun 6, 2001 | 17.63 |
| Jun 5, 2001 | 17.62 |
| Jun 4, 2001 | 17.61 |
| Jun 1, 2001 | 17.60 |
| May 31, 2001 | 17.59 |
| May 30, 2001 | 17.59 |
| May 29, 2001 | 17.58 |
| May 25, 2001 | 17.58 |
| May 24, 2001 | 17.56 |
| May 23, 2001 | 17.55 |
| May 22, 2001 | 17.54 |
| May 21, 2001 | 17.52 |
| May 18, 2001 | 17.51 |
| May 17, 2001 | 17.50 |
| May 16, 2001 | 17.50 |
| May 15, 2001 | 17.49 |
| May 14, 2001 | 17.50 |
| May 11, 2001 | 17.52 |
| May 10, 2001 | 17.53 |
| May 9, 2001 | 17.53 |
| May 8, 2001 | 17.53 |
| May 7, 2001 | 17.53 |
| May 4, 2001 | 17.53 |
| May 3, 2001 | 17.52 |
| May 2, 2001 | 17.52 |
| May 1, 2001 | 17.51 |
| Apr 30, 2001 | 17.51 |
| Apr 27, 2001 | 17.51 |
| Apr 26, 2001 | 17.51 |
| Apr 25, 2001 | 17.51 |
| Apr 24, 2001 | 17.51 |
| Apr 23, 2001 | 17.52 |
| Apr 20, 2001 | 17.53 |
| Apr 19, 2001 | 17.54 |
| Apr 18, 2001 | 17.55 |
| Apr 17, 2001 | 17.55 |
| Apr 16, 2001 | 17.55 |
| Apr 12, 2001 | 17.56 |
| Apr 11, 2001 | 17.57 |
| Apr 10, 2001 | 17.58 |
| Apr 9, 2001 | 17.59 |
| Apr 6, 2001 | 17.60 |
| Apr 5, 2001 | 17.60 |
| Apr 4, 2001 | 17.59 |
| Apr 3, 2001 | 17.59 |
| Apr 2, 2001 | 17.59 |
| Mar 30, 2001 | 17.58 |
| Mar 29, 2001 | 17.57 |
| Mar 28, 2001 | 17.56 |
| Mar 27, 2001 | 17.55 |
| Mar 26, 2001 | 17.54 |
| Mar 23, 2001 | 17.52 |
| Mar 22, 2001 | 17.51 |
| Mar 21, 2001 | 17.49 |
| Mar 20, 2001 | 17.47 |
| Mar 19, 2001 | 17.45 |
| Mar 16, 2001 | 17.42 |
| Mar 15, 2001 | 17.40 |
| Mar 14, 2001 | 17.38 |
| Mar 13, 2001 | 17.36 |
| Mar 12, 2001 | 17.34 |
| Mar 9, 2001 | 17.32 |
| Mar 8, 2001 | 17.29 |
| Mar 7, 2001 | 17.26 |
| Mar 6, 2001 | 17.24 |
| Mar 5, 2001 | 17.22 |
| Mar 2, 2001 | 17.20 |
| Mar 1, 2001 | 17.19 |
| Feb 28, 2001 | 17.17 |
| Feb 27, 2001 | 17.16 |
| Feb 26, 2001 | 17.14 |
| Feb 23, 2001 | 17.13 |
| Feb 22, 2001 | 17.12 |
| Feb 21, 2001 | 17.11 |
| Feb 20, 2001 | 17.11 |
| Feb 16, 2001 | 17.10 |
| Feb 15, 2001 | 17.09 |
| Feb 14, 2001 | 17.08 |
| Feb 13, 2001 | 17.07 |
| Feb 12, 2001 | 17.05 |
| Feb 9, 2001 | 17.03 |
| Feb 8, 2001 | 17.01 |
| Feb 7, 2001 | 16.99 |
| Feb 6, 2001 | 16.95 |
| Feb 5, 2001 | 16.92 |
| Feb 2, 2001 | 16.89 |
| Feb 1, 2001 | 16.86 |
| Jan 31, 2001 | 16.83 |
| Jan 30, 2001 | 16.80 |
| Jan 29, 2001 | 16.77 |
| Jan 26, 2001 | 16.73 |
| Jan 25, 2001 | 16.70 |
| Jan 24, 2001 | 16.67 |
| Jan 23, 2001 | 16.63 |
| Jan 22, 2001 | 16.60 |
| Jan 19, 2001 | 16.57 |
| Jan 18, 2001 | 16.53 |
| Jan 17, 2001 | 16.49 |
| Jan 16, 2001 | 16.45 |
| Jan 12, 2001 | 16.41 |
| Jan 11, 2001 | 16.39 |
| Jan 10, 2001 | 16.37 |
| Jan 9, 2001 | 16.35 |
| Jan 8, 2001 | 16.33 |
| Jan 5, 2001 | 16.31 |
| Jan 4, 2001 | 16.29 |
| Jan 3, 2001 | 16.27 |
| Jan 2, 2001 | 16.24 |
| Dec 29, 2000 | 16.22 |
| Dec 28, 2000 | 16.20 |
| Dec 27, 2000 | 16.18 |
| Dec 26, 2000 | 16.15 |
| Dec 22, 2000 | 16.12 |
| Dec 21, 2000 | 16.09 |
| Dec 20, 2000 | 16.06 |
| Dec 19, 2000 | 16.02 |
| Dec 18, 2000 | 15.98 |
| Dec 15, 2000 | 15.94 |
| Dec 14, 2000 | 15.91 |
| Dec 13, 2000 | 15.88 |
| Dec 12, 2000 | 15.85 |
| Dec 11, 2000 | 15.81 |
| Dec 8, 2000 | 15.78 |
| Dec 7, 2000 | 15.75 |
| Dec 6, 2000 | 15.73 |
| Dec 5, 2000 | 15.70 |
| Dec 4, 2000 | 15.67 |
| Dec 1, 2000 | 15.63 |
| Nov 30, 2000 | 15.60 |
| Nov 29, 2000 | 15.57 |
| Nov 28, 2000 | 15.55 |
| Nov 27, 2000 | 15.52 |
| Nov 24, 2000 | 15.49 |
| Nov 22, 2000 | 15.46 |
| Nov 21, 2000 | 15.44 |
| Nov 20, 2000 | 15.41 |
| Nov 17, 2000 | 15.38 |
| Nov 16, 2000 | 15.36 |
| Nov 15, 2000 | 15.34 |
| Nov 14, 2000 | 15.32 |
| Nov 13, 2000 | 15.30 |
| Nov 10, 2000 | 15.28 |
| Nov 9, 2000 | 15.27 |
| Nov 8, 2000 | 15.26 |
| Nov 7, 2000 | 15.25 |
| Nov 6, 2000 | 15.23 |
| Nov 3, 2000 | 15.22 |
| Nov 2, 2000 | 15.21 |
| Nov 1, 2000 | 15.21 |
| Oct 31, 2000 | 15.19 |
| Oct 30, 2000 | 15.18 |
| Oct 27, 2000 | 15.18 |
| Oct 26, 2000 | 15.17 |
| Oct 25, 2000 | 15.17 |
| Oct 24, 2000 | 15.16 |
| Oct 23, 2000 | 15.16 |
| Oct 20, 2000 | 15.16 |
| Oct 19, 2000 | 15.15 |
| Oct 18, 2000 | 15.14 |
| Oct 17, 2000 | 15.13 |
| Oct 16, 2000 | 15.11 |
| Oct 13, 2000 | 15.09 |
| Oct 12, 2000 | 15.07 |
| Oct 11, 2000 | 15.06 |
| Oct 10, 2000 | 15.03 |
| Oct 9, 2000 | 15.01 |
| Oct 6, 2000 | 14.99 |
| Oct 5, 2000 | 14.97 |
| Oct 4, 2000 | 14.96 |
| Oct 3, 2000 | 14.95 |
| Oct 2, 2000 | 14.93 |
| Sep 29, 2000 | 14.92 |
| Sep 28, 2000 | 14.91 |
| Sep 27, 2000 | 14.89 |
| Sep 26, 2000 | 14.88 |
| Sep 25, 2000 | 14.86 |
| Sep 22, 2000 | 14.84 |
| Sep 21, 2000 | 14.82 |
| Sep 20, 2000 | 14.81 |
| Sep 19, 2000 | 14.80 |
| Sep 18, 2000 | 14.79 |
| Sep 15, 2000 | 14.78 |
| Sep 14, 2000 | 14.76 |
| Sep 13, 2000 | 14.74 |
| Sep 12, 2000 | 14.73 |
| Sep 11, 2000 | 14.72 |
| Sep 8, 2000 | 14.72 |
| Sep 7, 2000 | 14.71 |
| Sep 6, 2000 | 14.70 |
| Sep 5, 2000 | 14.70 |
| Sep 1, 2000 | 14.70 |
| Aug 31, 2000 | 14.70 |
| Aug 30, 2000 | 14.69 |
| Aug 29, 2000 | 14.69 |
| Aug 28, 2000 | 14.68 |
| Aug 25, 2000 | 14.67 |
| Aug 24, 2000 | 14.66 |
| Aug 23, 2000 | 14.66 |
| Aug 22, 2000 | 14.66 |
| Aug 21, 2000 | 14.66 |
| Aug 18, 2000 | 14.65 |
| Aug 17, 2000 | 14.65 |
| Aug 16, 2000 | 14.64 |
| Aug 15, 2000 | 14.63 |
| Aug 14, 2000 | 14.63 |
| Aug 11, 2000 | 14.63 |
| Aug 10, 2000 | 14.62 |
| Aug 9, 2000 | 14.63 |
| Aug 8, 2000 | 14.64 |
| Aug 7, 2000 | 14.65 |
| Aug 4, 2000 | 14.65 |
| Aug 3, 2000 | 14.65 |
| Aug 2, 2000 | 14.65 |
| Aug 1, 2000 | 14.66 |
| Jul 31, 2000 | 14.66 |
| Jul 28, 2000 | 14.67 |
| Jul 27, 2000 | 14.67 |
| Jul 26, 2000 | 14.68 |
| Jul 25, 2000 | 14.68 |
| Jul 24, 2000 | 14.69 |
| Jul 21, 2000 | 14.69 |
| Jul 20, 2000 | 14.70 |
| Jul 19, 2000 | 14.70 |
| Jul 18, 2000 | 14.71 |
| Jul 17, 2000 | 14.71 |
| Jul 14, 2000 | 14.72 |
| Jul 13, 2000 | 14.72 |
| Jul 12, 2000 | 14.73 |
| Jul 11, 2000 | 14.73 |
| Jul 10, 2000 | 14.74 |
| Jul 7, 2000 | 14.74 |
| Jul 6, 2000 | 14.74 |
| Jul 5, 2000 | 14.75 |
| Jul 3, 2000 | 14.74 |
| Jun 30, 2000 | 14.74 |
| Jun 29, 2000 | 14.74 |
| Jun 28, 2000 | 14.73 |
| Jun 27, 2000 | 14.73 |
| Jun 26, 2000 | 14.72 |
| Jun 23, 2000 | 14.71 |
| Jun 22, 2000 | 14.70 |
| Jun 21, 2000 | 14.70 |
| Jun 20, 2000 | 14.69 |
| Jun 19, 2000 | 14.69 |
| Jun 16, 2000 | 14.69 |
| Jun 15, 2000 | 14.69 |
| Jun 14, 2000 | 14.69 |
| Jun 13, 2000 | 14.69 |
| Jun 12, 2000 | 14.69 |
| Jun 9, 2000 | 14.69 |
| Jun 8, 2000 | 14.67 |
| Jun 7, 2000 | 14.67 |
| Jun 6, 2000 | 14.66 |
| Jun 5, 2000 | 14.64 |
| Jun 2, 2000 | 14.63 |
| Jun 1, 2000 | 14.62 |
| May 31, 2000 | 14.61 |
| May 30, 2000 | 14.59 |
| May 26, 2000 | 14.57 |
| May 25, 2000 | 14.56 |
| May 24, 2000 | 14.56 |
| May 23, 2000 | 14.55 |
| May 22, 2000 | 14.55 |
| May 19, 2000 | 14.55 |
| May 18, 2000 | 14.55 |
| May 17, 2000 | 14.56 |
| May 16, 2000 | 14.56 |
| May 15, 2000 | 14.57 |
| May 12, 2000 | 14.56 |
| May 11, 2000 | 14.55 |
| May 10, 2000 | 14.54 |
| May 9, 2000 | 14.53 |
| May 8, 2000 | 14.52 |
| May 5, 2000 | 14.50 |
| May 4, 2000 | 14.48 |
| May 3, 2000 | 14.47 |
| May 2, 2000 | 14.46 |
| May 1, 2000 | 14.45 |
| Apr 28, 2000 | 14.44 |
| Apr 27, 2000 | 14.42 |
| Apr 26, 2000 | 14.40 |
| Apr 25, 2000 | 14.39 |
| Apr 24, 2000 | 14.38 |
| Apr 20, 2000 | 14.37 |
| Apr 19, 2000 | 14.36 |
| Apr 18, 2000 | 14.34 |
| Apr 17, 2000 | 14.32 |
| Apr 14, 2000 | 14.30 |
| Apr 13, 2000 | 14.29 |
| Apr 12, 2000 | 14.27 |
| Apr 11, 2000 | 14.26 |
| Apr 10, 2000 | 14.23 |
| Apr 7, 2000 | 14.21 |
| Apr 6, 2000 | 14.19 |
| Apr 5, 2000 | 14.17 |
| Apr 4, 2000 | 14.16 |
| Apr 3, 2000 | 14.14 |
| Mar 31, 2000 | 14.13 |
| Mar 30, 2000 | 14.11 |
| Mar 29, 2000 | 14.10 |
| Mar 28, 2000 | 14.09 |
| Mar 27, 2000 | 14.09 |
| Mar 24, 2000 | 14.10 |
| Mar 23, 2000 | 14.11 |
| Mar 22, 2000 | 14.11 |
| Mar 21, 2000 | 14.11 |
| Mar 20, 2000 | 14.11 |
| Mar 17, 2000 | 14.10 |
| Mar 16, 2000 | 14.10 |
| Mar 15, 2000 | 14.09 |
| Mar 14, 2000 | 14.08 |
| Mar 13, 2000 | 14.08 |
| Mar 10, 2000 | 14.07 |
| Mar 9, 2000 | 14.07 |
| Mar 8, 2000 | 14.06 |
| Mar 7, 2000 | 14.06 |
| Mar 6, 2000 | 14.06 |
| Mar 3, 2000 | 14.06 |
| Mar 2, 2000 | 14.06 |
| Mar 1, 2000 | 14.06 |
| Feb 29, 2000 | 14.06 |
| Feb 28, 2000 | 14.07 |
| Feb 25, 2000 | 14.07 |
| Feb 24, 2000 | 14.08 |
| Feb 23, 2000 | 14.08 |
| Feb 22, 2000 | 14.09 |
| Feb 18, 2000 | 14.09 |
| Feb 17, 2000 | 14.10 |
| Feb 16, 2000 | 14.10 |
| Feb 15, 2000 | 14.10 |
| Feb 14, 2000 | 14.11 |
| Feb 11, 2000 | 14.11 |
| Feb 10, 2000 | 14.11 |
| Feb 9, 2000 | 14.11 |
| Feb 8, 2000 | 14.12 |
| Feb 7, 2000 | 14.13 |
| Feb 4, 2000 | 14.14 |
| Feb 3, 2000 | 14.14 |
| Feb 2, 2000 | 14.15 |
| Feb 1, 2000 | 14.16 |
| Jan 31, 2000 | 14.17 |
| Jan 28, 2000 | 14.18 |
| Jan 27, 2000 | 14.19 |
| Jan 26, 2000 | 14.19 |
| Jan 25, 2000 | 14.20 |
| Jan 24, 2000 | 14.20 |
| Jan 21, 2000 | 14.20 |
| Jan 20, 2000 | 14.20 |
| Jan 19, 2000 | 14.20 |
| Jan 18, 2000 | 14.20 |
| Jan 14, 2000 | 14.21 |
| Jan 13, 2000 | 14.21 |
| Jan 12, 2000 | 14.22 |
| Jan 11, 2000 | 14.24 |
| Jan 10, 2000 | 14.26 |
| Jan 7, 2000 | 14.27 |
| Jan 6, 2000 | 14.29 |
| Jan 5, 2000 | 14.31 |
| Jan 4, 2000 | 14.34 |
| Jan 3, 2000 | 14.36 |
| Dec 31, 1999 | 14.38 |
| Dec 30, 1999 | 14.39 |
| Dec 29, 1999 | 14.41 |
| Dec 28, 1999 | 14.43 |
| Dec 27, 1999 | 14.45 |
| Dec 23, 1999 | 14.46 |
| Dec 22, 1999 | 14.48 |
| Dec 21, 1999 | 14.50 |
| Dec 20, 1999 | 14.52 |
| Dec 17, 1999 | 14.54 |
| Dec 16, 1999 | 14.56 |
| Dec 15, 1999 | 14.59 |
| Dec 14, 1999 | 14.62 |
| Dec 13, 1999 | 14.65 |
| Dec 10, 1999 | 14.68 |
| Dec 9, 1999 | 14.71 |
| Dec 8, 1999 | 14.74 |
| Dec 7, 1999 | 14.78 |
| Dec 6, 1999 | 14.81 |
| Dec 3, 1999 | 14.85 |
| Dec 2, 1999 | 14.88 |
| Dec 1, 1999 | 14.91 |
| Nov 30, 1999 | 14.95 |
| Nov 29, 1999 | 14.99 |
| Nov 26, 1999 | 15.02 |
| Nov 24, 1999 | 15.05 |
| Nov 23, 1999 | 15.09 |
| Nov 22, 1999 | 15.13 |
| Nov 19, 1999 | 15.16 |
| Nov 18, 1999 | 15.19 |
| Nov 17, 1999 | 15.23 |
| Nov 16, 1999 | 15.27 |
| Nov 15, 1999 | 15.31 |
| Nov 12, 1999 | 15.35 |
| Nov 11, 1999 | 15.40 |
| Nov 10, 1999 | 15.44 |
| Nov 9, 1999 | 15.48 |
| Nov 8, 1999 | 15.51 |
| Nov 5, 1999 | 15.54 |
| Nov 4, 1999 | 15.57 |
| Nov 3, 1999 | 15.59 |
| Nov 2, 1999 | 15.60 |
| Nov 1, 1999 | 15.61 |
| Oct 29, 1999 | 15.62 |
| Oct 28, 1999 | 15.63 |
| Oct 27, 1999 | 15.64 |
| Oct 26, 1999 | 15.65 |
| Oct 25, 1999 | 15.67 |
| Oct 22, 1999 | 15.67 |
| Oct 21, 1999 | 15.68 |
| Oct 20, 1999 | 15.70 |
| Oct 19, 1999 | 15.71 |
| Oct 18, 1999 | 15.73 |
| Oct 15, 1999 | 15.75 |
| Oct 14, 1999 | 15.76 |
| Oct 13, 1999 | 15.78 |
| Oct 12, 1999 | 15.80 |
| Oct 11, 1999 | 15.82 |
| Oct 8, 1999 | 15.83 |
| Oct 7, 1999 | 15.84 |
| Oct 6, 1999 | 15.85 |
| Oct 5, 1999 | 15.86 |
| Oct 4, 1999 | 15.88 |
| Oct 1, 1999 | 15.88 |
| Sep 30, 1999 | 15.89 |
| Sep 29, 1999 | 15.90 |
| Sep 28, 1999 | 15.90 |
| Sep 27, 1999 | 15.90 |
| Sep 24, 1999 | 15.90 |
| Sep 23, 1999 | 15.90 |
| Sep 22, 1999 | 15.90 |
| Sep 21, 1999 | 15.90 |
| Sep 20, 1999 | 15.90 |
| Sep 17, 1999 | 15.90 |
| Sep 16, 1999 | 15.90 |
| Sep 15, 1999 | 15.90 |
| Sep 14, 1999 | 15.89 |
| Sep 13, 1999 | 15.88 |
| Sep 10, 1999 | 15.87 |
| Sep 9, 1999 | 15.86 |
| Sep 8, 1999 | 15.85 |
| Sep 7, 1999 | 15.84 |
| Sep 3, 1999 | 15.83 |
| Sep 2, 1999 | 15.82 |
| Sep 1, 1999 | 15.81 |
| Aug 31, 1999 | 15.79 |
| Aug 30, 1999 | 15.78 |
| Aug 27, 1999 | 15.76 |
| Aug 26, 1999 | 15.75 |
| Aug 25, 1999 | 15.73 |
| Aug 24, 1999 | 15.72 |
| Aug 23, 1999 | 15.70 |
| Aug 20, 1999 | 15.67 |
| Aug 19, 1999 | 15.66 |
| Aug 18, 1999 | 15.64 |
| Aug 17, 1999 | 15.63 |
| Aug 16, 1999 | 15.62 |
| Aug 13, 1999 | 15.60 |
| Aug 12, 1999 | 15.58 |
| Aug 11, 1999 | 15.57 |
| Aug 10, 1999 | 15.55 |
| Aug 9, 1999 | 15.54 |
| Aug 6, 1999 | 15.52 |
| Aug 5, 1999 | 15.50 |
| Aug 4, 1999 | 15.49 |
| Aug 3, 1999 | 15.47 |
| Aug 2, 1999 | 15.46 |
| Jul 30, 1999 | 15.45 |
| Jul 29, 1999 | 15.44 |
| Jul 28, 1999 | 15.43 |
| Jul 27, 1999 | 15.42 |
| Jul 26, 1999 | 15.41 |
| Jul 23, 1999 | 15.40 |
| Jul 22, 1999 | 15.38 |
| Jul 21, 1999 | 15.37 |
| Jul 20, 1999 | 15.36 |
| Jul 19, 1999 | 15.35 |
| Jul 16, 1999 | 15.33 |
| Jul 15, 1999 | 15.32 |
| Jul 14, 1999 | 15.30 |
| Jul 13, 1999 | 15.29 |
| Jul 12, 1999 | 15.28 |
| Jul 9, 1999 | 15.27 |
| Jul 8, 1999 | 15.26 |
| Jul 7, 1999 | 15.25 |
| Jul 6, 1999 | 15.24 |
| Jul 2, 1999 | 15.22 |
| Jul 1, 1999 | 15.21 |
| Jun 30, 1999 | 15.20 |
| Jun 29, 1999 | 15.20 |
| Jun 28, 1999 | 15.19 |
| Jun 25, 1999 | 15.18 |
| Jun 24, 1999 | 15.17 |
| Jun 23, 1999 | 15.16 |
| Jun 22, 1999 | 15.15 |
| Jun 21, 1999 | 15.14 |
| Jun 18, 1999 | 15.13 |
| Jun 17, 1999 | 15.12 |
| Jun 16, 1999 | 15.11 |
| Jun 15, 1999 | 15.11 |
| Jun 14, 1999 | 15.10 |
| Jun 11, 1999 | 15.10 |
| Jun 10, 1999 | 15.11 |
| Jun 9, 1999 | 15.11 |
| Jun 8, 1999 | 15.12 |
| Jun 7, 1999 | 15.12 |
| Jun 4, 1999 | 15.12 |
| Jun 3, 1999 | 15.12 |
| Jun 2, 1999 | 15.13 |
| Jun 1, 1999 | 15.14 |
| May 28, 1999 | 15.14 |
| May 27, 1999 | 15.15 |
| May 26, 1999 | 15.16 |
| May 25, 1999 | 15.16 |
| May 24, 1999 | 15.17 |
| May 21, 1999 | 15.17 |
| May 20, 1999 | 15.17 |
| May 19, 1999 | 15.17 |
| May 18, 1999 | 15.18 |
| May 17, 1999 | 15.18 |
| May 14, 1999 | 15.19 |
| May 13, 1999 | 15.20 |
| May 12, 1999 | 15.21 |
| May 11, 1999 | 15.22 |
| May 10, 1999 | 15.23 |
| May 7, 1999 | 15.24 |
| May 6, 1999 | 15.26 |
| May 5, 1999 | 15.29 |
| May 4, 1999 | 15.31 |
| May 3, 1999 | 15.33 |
| Apr 30, 1999 | 15.36 |
| Apr 29, 1999 | 15.39 |
| Apr 28, 1999 | 15.41 |
| Apr 27, 1999 | 15.43 |
| Apr 26, 1999 | 15.46 |
| Apr 23, 1999 | 15.49 |
| Apr 22, 1999 | 15.51 |
| Apr 21, 1999 | 15.54 |
| Apr 20, 1999 | 15.56 |
| Apr 19, 1999 | 15.58 |
| Apr 16, 1999 | 15.60 |
| Apr 15, 1999 | 15.62 |
| Apr 14, 1999 | 15.64 |
| Apr 13, 1999 | 15.65 |
| Apr 12, 1999 | 15.67 |
| Apr 9, 1999 | 15.69 |
| Apr 8, 1999 | 15.71 |
| Apr 7, 1999 | 15.73 |
| Apr 6, 1999 | 15.77 |
| Apr 5, 1999 | 15.80 |
| Apr 1, 1999 | 15.83 |
| Mar 31, 1999 | 15.85 |
| Mar 30, 1999 | 15.88 |
| Mar 29, 1999 | 15.90 |
| Mar 26, 1999 | 15.91 |
| Mar 25, 1999 | 15.92 |
| Mar 24, 1999 | 15.94 |
| Mar 23, 1999 | 15.95 |
| Mar 22, 1999 | 15.97 |
| Mar 19, 1999 | 16.00 |
| Mar 18, 1999 | 16.02 |
| Mar 17, 1999 | 16.05 |
| Mar 16, 1999 | 16.07 |
| Mar 15, 1999 | 16.09 |
| Mar 12, 1999 | 16.09 |
| Mar 11, 1999 | 16.09 |
| Mar 10, 1999 | 16.09 |
| Mar 9, 1999 | 16.08 |
| Mar 8, 1999 | 16.08 |
| Mar 5, 1999 | 16.08 |
| Mar 4, 1999 | 16.08 |
| Mar 3, 1999 | 16.07 |
| Mar 2, 1999 | 16.07 |
| Mar 1, 1999 | 16.06 |
| Feb 26, 1999 | 16.05 |
| Feb 25, 1999 | 16.05 |
| Feb 24, 1999 | 16.04 |
| Feb 23, 1999 | 16.03 |
| Feb 22, 1999 | 16.02 |
| Feb 19, 1999 | 16.01 |
| Feb 18, 1999 | 16.00 |
| Feb 17, 1999 | 15.99 |
| Feb 16, 1999 | 15.98 |
| Feb 12, 1999 | 15.96 |
| Feb 11, 1999 | 15.94 |
| Feb 10, 1999 | 15.91 |
| Feb 9, 1999 | 15.89 |
| Feb 8, 1999 | 15.86 |
| Feb 5, 1999 | 15.83 |
| Feb 4, 1999 | 15.80 |
| Feb 3, 1999 | 15.77 |
| Feb 2, 1999 | 15.74 |
| Feb 1, 1999 | 15.71 |
| Jan 29, 1999 | 15.69 |
| Jan 28, 1999 | 15.66 |
| Jan 27, 1999 | 15.65 |
| Jan 26, 1999 | 15.64 |
| Jan 25, 1999 | 15.62 |
| Jan 22, 1999 | 15.61 |
| Jan 21, 1999 | 15.60 |
| Jan 20, 1999 | 15.60 |
| Jan 19, 1999 | 15.59 |
| Jan 15, 1999 | 15.58 |
| Jan 14, 1999 | 15.57 |
| Jan 13, 1999 | 15.57 |
| Jan 12, 1999 | 15.56 |
| Jan 11, 1999 | 15.56 |
| Jan 8, 1999 | 15.56 |
| Jan 7, 1999 | 15.56 |
| Jan 6, 1999 | 15.56 |
| Jan 5, 1999 | 15.55 |
| Jan 4, 1999 | 15.54 |
| Dec 31, 1998 | 15.54 |
| Dec 30, 1998 | 15.53 |
| Dec 29, 1998 | 15.53 |
| Dec 28, 1998 | 15.52 |
| Dec 24, 1998 | 15.51 |
| Dec 23, 1998 | 15.50 |
| Dec 22, 1998 | 15.49 |
| Dec 21, 1998 | 15.48 |
| Dec 18, 1998 | 15.47 |
| Dec 17, 1998 | 15.46 |
| Dec 16, 1998 | 15.46 |
| Dec 15, 1998 | 15.45 |
| Dec 14, 1998 | 15.44 |
| Dec 11, 1998 | 15.44 |
| Dec 10, 1998 | 15.43 |
| Dec 9, 1998 | 15.43 |
| Dec 8, 1998 | 15.42 |
| Dec 7, 1998 | 15.41 |
| Dec 4, 1998 | 15.40 |
| Dec 3, 1998 | 15.39 |
| Dec 2, 1998 | 15.39 |
| Dec 1, 1998 | 15.39 |
| Nov 30, 1998 | 15.39 |
| Nov 27, 1998 | 15.40 |
| Nov 25, 1998 | 15.40 |
| Nov 24, 1998 | 15.41 |
| Nov 23, 1998 | 15.42 |
| Nov 20, 1998 | 15.42 |
| Nov 19, 1998 | 15.43 |
| Nov 18, 1998 | 15.45 |
| Nov 17, 1998 | 15.46 |
| Nov 16, 1998 | 15.47 |
| Nov 13, 1998 | 15.48 |
| Nov 12, 1998 | 15.49 |
| Nov 11, 1998 | 15.50 |
| Nov 10, 1998 | 15.50 |
| Nov 9, 1998 | 15.50 |
| Nov 6, 1998 | 15.50 |
| Nov 5, 1998 | 15.51 |
| Nov 4, 1998 | 15.53 |
| Nov 3, 1998 | 15.54 |
| Nov 2, 1998 | 15.56 |
| Oct 30, 1998 | 15.57 |
| Oct 29, 1998 | 15.58 |
| Oct 28, 1998 | 15.60 |
| Oct 27, 1998 | 15.61 |
| Oct 26, 1998 | 15.62 |
| Oct 23, 1998 | 15.64 |
| Oct 22, 1998 | 15.65 |
| Oct 21, 1998 | 15.66 |
| Oct 20, 1998 | 15.68 |
| Oct 19, 1998 | 15.70 |
| Oct 16, 1998 | 15.74 |
| Oct 15, 1998 | 15.77 |
| Oct 14, 1998 | 15.81 |
| Oct 13, 1998 | 15.85 |
| Oct 12, 1998 | 15.89 |
| Oct 9, 1998 | 15.93 |
| Oct 8, 1998 | 15.98 |
| Oct 7, 1998 | 16.03 |
| Oct 6, 1998 | 16.07 |
| Oct 5, 1998 | 16.12 |
| Oct 2, 1998 | 16.16 |
| Oct 1, 1998 | 16.21 |
| Sep 30, 1998 | 16.27 |
| Sep 29, 1998 | 16.32 |
| Sep 28, 1998 | 16.37 |
| Sep 25, 1998 | 16.43 |
| Sep 24, 1998 | 16.48 |
| Sep 23, 1998 | 16.54 |
| Sep 22, 1998 | 16.59 |
| Sep 21, 1998 | 16.66 |
| Sep 18, 1998 | 16.72 |
| Sep 17, 1998 | 16.79 |
| Sep 16, 1998 | 16.87 |
| Sep 15, 1998 | 16.94 |
| Sep 14, 1998 | 17.02 |
| Sep 11, 1998 | 17.09 |
| Sep 10, 1998 | 17.16 |
| Sep 9, 1998 | 17.24 |
| Sep 8, 1998 | 17.31 |
| Sep 4, 1998 | 17.38 |
| Sep 3, 1998 | 17.44 |
| Sep 2, 1998 | 17.51 |
| Sep 1, 1998 | 17.57 |
| Aug 31, 1998 | 17.63 |
| Aug 28, 1998 | 17.69 |
| Aug 27, 1998 | 17.74 |
| Aug 26, 1998 | 17.79 |
| Aug 25, 1998 | 17.84 |
| Aug 24, 1998 | 17.90 |
| Aug 21, 1998 | 17.94 |
| Aug 20, 1998 | 17.99 |
| Aug 19, 1998 | 18.03 |
| Aug 18, 1998 | 18.08 |
| Aug 17, 1998 | 18.12 |
| Aug 14, 1998 | 18.16 |
| Aug 13, 1998 | 18.20 |
| Aug 12, 1998 | 18.24 |
| Aug 11, 1998 | 18.29 |
| Aug 10, 1998 | 18.33 |
| Aug 7, 1998 | 18.37 |
| Aug 6, 1998 | 18.41 |
| Aug 5, 1998 | 18.44 |
| Aug 4, 1998 | 18.49 |
| Aug 3, 1998 | 18.53 |
| Jul 31, 1998 | 18.57 |
| Jul 30, 1998 | 18.61 |
| Jul 29, 1998 | 18.64 |
| Jul 28, 1998 | 18.67 |
| Jul 27, 1998 | 18.69 |
| Jul 24, 1998 | 18.72 |
| Jul 23, 1998 | 18.75 |
| Jul 22, 1998 | 18.79 |
| Jul 21, 1998 | 18.82 |
| Jul 20, 1998 | 18.85 |
| Jul 17, 1998 | 18.89 |
| Jul 16, 1998 | 18.92 |
| Jul 15, 1998 | 18.95 |
| Jul 14, 1998 | 18.98 |
| Jul 13, 1998 | 19.01 |
| Jul 10, 1998 | 19.04 |
| Jul 9, 1998 | 19.07 |
| Jul 8, 1998 | 19.11 |
| Jul 7, 1998 | 19.15 |
| Jul 6, 1998 | 19.19 |
| Jul 2, 1998 | 19.23 |
| Jul 1, 1998 | 19.26 |
| Jun 30, 1998 | 19.30 |
| Jun 29, 1998 | 19.34 |
| Jun 26, 1998 | 19.37 |
| Jun 25, 1998 | 19.41 |
| Jun 24, 1998 | 19.44 |
| Jun 23, 1998 | 19.48 |
| Jun 22, 1998 | 19.51 |
| Jun 19, 1998 | 19.55 |
| Jun 18, 1998 | 19.58 |
| Jun 17, 1998 | 19.60 |
| Jun 16, 1998 | 19.62 |
| Jun 15, 1998 | 19.64 |
| Jun 12, 1998 | 19.67 |
| Jun 11, 1998 | 19.70 |
| Jun 10, 1998 | 19.74 |
| Jun 9, 1998 | 19.77 |
| Jun 8, 1998 | 19.80 |
| Jun 5, 1998 | 19.82 |
| Jun 4, 1998 | 19.85 |
| Jun 3, 1998 | 19.86 |
| Jun 2, 1998 | 19.89 |
| Jun 1, 1998 | 19.92 |
| May 29, 1998 | 19.95 |
| May 28, 1998 | 19.98 |
| May 27, 1998 | 20.00 |
| May 26, 1998 | 20.02 |
| May 22, 1998 | 20.04 |
| May 21, 1998 | 20.06 |
| May 20, 1998 | 20.08 |
| May 19, 1998 | 20.10 |
| May 18, 1998 | 20.11 |
| May 15, 1998 | 20.13 |
| May 14, 1998 | 20.14 |
| May 13, 1998 | 20.16 |
| May 12, 1998 | 20.18 |
| May 11, 1998 | 20.20 |
| May 8, 1998 | 20.21 |
| May 7, 1998 | 20.23 |
| May 6, 1998 | 20.24 |
| May 5, 1998 | 20.25 |
| May 4, 1998 | 20.26 |
| May 1, 1998 | 20.27 |
| Apr 30, 1998 | 20.28 |
| Apr 29, 1998 | 20.29 |
| Apr 28, 1998 | 20.29 |
| Apr 27, 1998 | 20.29 |
| Apr 24, 1998 | 20.29 |
| Apr 23, 1998 | 20.28 |
| Apr 22, 1998 | 20.27 |
| Apr 21, 1998 | 20.27 |
| Apr 20, 1998 | 20.26 |
| Apr 17, 1998 | 20.26 |
| Apr 16, 1998 | 20.26 |
| Apr 15, 1998 | 20.27 |
| Apr 14, 1998 | 20.26 |
| Apr 13, 1998 | 20.26 |
| Apr 9, 1998 | 20.26 |
| Apr 8, 1998 | 20.25 |
| Apr 7, 1998 | 20.25 |
| Apr 6, 1998 | 20.25 |
| Apr 3, 1998 | 20.25 |
| Apr 2, 1998 | 20.25 |
| Apr 1, 1998 | 20.26 |
| Mar 31, 1998 | 20.26 |
| Mar 30, 1998 | 20.26 |
| Mar 27, 1998 | 20.27 |
| Mar 26, 1998 | 20.27 |
| Mar 25, 1998 | 20.27 |
| Mar 24, 1998 | 20.27 |
| Mar 23, 1998 | 20.28 |
| Mar 20, 1998 | 20.27 |
| Mar 19, 1998 | 20.28 |
| Mar 18, 1998 | 20.28 |
| Mar 17, 1998 | 20.30 |
| Mar 16, 1998 | 20.31 |
| Mar 13, 1998 | 20.32 |
| Mar 12, 1998 | 20.33 |
| Mar 11, 1998 | 20.34 |
| Mar 10, 1998 | 20.34 |
| Mar 9, 1998 | 20.35 |
| Mar 6, 1998 | 20.36 |
| Mar 5, 1998 | 20.37 |
| Mar 4, 1998 | 20.38 |
| Mar 3, 1998 | 20.38 |
| Mar 2, 1998 | 20.37 |
| Feb 27, 1998 | 20.37 |
| Feb 26, 1998 | 20.37 |
| Feb 25, 1998 | 20.36 |
| Feb 24, 1998 | 20.35 |
| Feb 23, 1998 | 20.35 |
| Feb 20, 1998 | 20.34 |
| Feb 19, 1998 | 20.34 |
| Feb 18, 1998 | 20.33 |
| Feb 17, 1998 | 20.32 |
| Feb 13, 1998 | 20.31 |
| Feb 12, 1998 | 20.30 |
| Feb 11, 1998 | 20.28 |
| Feb 10, 1998 | 20.26 |
| Feb 9, 1998 | 20.25 |
| Feb 6, 1998 | 20.24 |
| Feb 5, 1998 | 20.23 |
| Feb 4, 1998 | 20.22 |
| Feb 3, 1998 | 20.21 |
| Feb 2, 1998 | 20.20 |
| Jan 30, 1998 | 20.19 |
| Jan 29, 1998 | 20.18 |
| Jan 28, 1998 | 20.17 |
| Jan 27, 1998 | 20.16 |
| Jan 26, 1998 | 20.16 |
| Jan 23, 1998 | 20.16 |
| Jan 22, 1998 | 20.15 |
| Jan 21, 1998 | 20.14 |
| Jan 20, 1998 | 20.13 |
| Jan 16, 1998 | 20.12 |
| Jan 15, 1998 | 20.10 |
| Jan 14, 1998 | 20.08 |
| Jan 13, 1998 | 20.06 |
| Jan 12, 1998 | 20.05 |
| Jan 9, 1998 | 20.03 |
| Jan 8, 1998 | 20.01 |
| Jan 7, 1998 | 19.99 |
| Jan 6, 1998 | 19.96 |
| Jan 5, 1998 | 19.94 |
| Jan 2, 1998 | 19.91 |
| Dec 31, 1997 | 19.89 |
| Dec 30, 1997 | 19.86 |
| Dec 29, 1997 | 19.84 |
| Dec 26, 1997 | 19.82 |
| Dec 24, 1997 | 19.80 |
| Dec 23, 1997 | 19.77 |
| Dec 22, 1997 | 19.74 |
| Dec 19, 1997 | 19.73 |
| Dec 18, 1997 | 19.71 |
| Dec 17, 1997 | 19.68 |
| Dec 16, 1997 | 19.66 |
| Dec 15, 1997 | 19.64 |
| Dec 12, 1997 | 19.61 |
| Dec 11, 1997 | 19.59 |
| Dec 10, 1997 | 19.56 |
| Dec 9, 1997 | 19.54 |
| Dec 8, 1997 | 19.51 |
| Dec 5, 1997 | 19.49 |
| Dec 4, 1997 | 19.47 |
| Dec 3, 1997 | 19.45 |
| Dec 2, 1997 | 19.43 |
| Dec 1, 1997 | 19.41 |
| Nov 28, 1997 | 19.40 |
| Nov 26, 1997 | 19.39 |
| Nov 25, 1997 | 19.37 |
| Nov 24, 1997 | 19.36 |
| Nov 21, 1997 | 19.35 |
| Nov 20, 1997 | 19.33 |
| Nov 19, 1997 | 19.31 |
| Nov 18, 1997 | 19.29 |
| Nov 17, 1997 | 19.28 |
| Nov 14, 1997 | 19.26 |
| Nov 13, 1997 | 19.24 |
| Nov 12, 1997 | 19.23 |
| Nov 11, 1997 | 19.22 |
| Nov 10, 1997 | 19.20 |
| Nov 7, 1997 | 19.18 |
| Nov 6, 1997 | 19.16 |
| Nov 5, 1997 | 19.13 |
| Nov 4, 1997 | 19.11 |
| Nov 3, 1997 | 19.08 |
| Oct 31, 1997 | 19.06 |
| Oct 30, 1997 | 19.04 |
| Oct 29, 1997 | 19.02 |
| Oct 28, 1997 | 18.99 |
| Oct 27, 1997 | 18.97 |
| Oct 24, 1997 | 18.96 |
| Oct 23, 1997 | 18.93 |
| Oct 22, 1997 | 18.91 |
| Oct 21, 1997 | 18.87 |
| Oct 20, 1997 | 18.84 |
| Oct 17, 1997 | 18.81 |
| Oct 16, 1997 | 18.79 |
| Oct 15, 1997 | 18.77 |
| Oct 14, 1997 | 18.76 |
| Oct 13, 1997 | 18.73 |
| Oct 10, 1997 | 18.71 |
| Oct 9, 1997 | 18.69 |
| Oct 8, 1997 | 18.67 |
| Oct 7, 1997 | 18.66 |
| Oct 6, 1997 | 18.64 |
| Oct 3, 1997 | 18.63 |
| Oct 2, 1997 | 18.61 |
| Oct 1, 1997 | 18.60 |
| Sep 30, 1997 | 18.58 |
| Sep 29, 1997 | 18.57 |
| Sep 26, 1997 | 18.55 |
| Sep 25, 1997 | 18.52 |
| Sep 24, 1997 | 18.50 |
| Sep 23, 1997 | 18.48 |
| Sep 22, 1997 | 18.45 |
| Sep 19, 1997 | 18.43 |
| Sep 18, 1997 | 18.40 |
| Sep 17, 1997 | 18.37 |
| Sep 16, 1997 | 18.33 |
| Sep 15, 1997 | 18.29 |
| Sep 12, 1997 | 18.26 |
| Sep 11, 1997 | 18.22 |
| Sep 10, 1997 | 18.19 |
| Sep 9, 1997 | 18.17 |
| Sep 8, 1997 | 18.15 |
| Sep 5, 1997 | 18.14 |
| Sep 4, 1997 | 18.13 |
| Sep 3, 1997 | 18.12 |
| Sep 2, 1997 | 18.11 |
| Aug 29, 1997 | 18.10 |
| Aug 28, 1997 | 18.09 |
| Aug 27, 1997 | 18.09 |
| Aug 26, 1997 | 18.08 |
| Aug 25, 1997 | 18.07 |
| Aug 22, 1997 | 18.07 |
| Aug 21, 1997 | 18.06 |
| Aug 20, 1997 | 18.06 |
| Aug 19, 1997 | 18.05 |
| Aug 18, 1997 | 18.05 |
| Aug 15, 1997 | 18.05 |
| Aug 14, 1997 | 18.05 |
| Aug 13, 1997 | 18.05 |
| Aug 12, 1997 | 18.04 |
| Aug 11, 1997 | 18.04 |
| Aug 8, 1997 | 18.04 |
| Aug 7, 1997 | 18.04 |
| Aug 6, 1997 | 18.03 |
| Aug 5, 1997 | 18.03 |
| Aug 4, 1997 | 18.03 |
| Aug 1, 1997 | 18.03 |
| Jul 31, 1997 | 18.03 |
| Jul 30, 1997 | 18.03 |
| Jul 29, 1997 | 18.03 |
| Jul 28, 1997 | 18.03 |
| Jul 25, 1997 | 18.02 |
| Jul 24, 1997 | 18.02 |
| Jul 23, 1997 | 18.02 |
| Jul 22, 1997 | 18.02 |
| Jul 21, 1997 | 18.02 |
| Jul 18, 1997 | 18.02 |
| Jul 17, 1997 | 18.03 |
| Jul 16, 1997 | 18.02 |
| Jul 15, 1997 | 18.02 |
| Jul 14, 1997 | 18.01 |
| Jul 11, 1997 | 18.01 |
| Jul 10, 1997 | 18.02 |
| Jul 9, 1997 | 18.02 |
| Jul 8, 1997 | 18.02 |
| Jul 7, 1997 | 18.02 |
| Jul 3, 1997 | 18.02 |
| Jul 2, 1997 | 18.02 |
| Jul 1, 1997 | 18.01 |
| Jun 30, 1997 | 18.01 |
| Jun 27, 1997 | 18.00 |
| Jun 26, 1997 | 17.99 |
| Jun 25, 1997 | 17.98 |
| Jun 24, 1997 | 17.98 |
| Jun 23, 1997 | 17.97 |
| Jun 20, 1997 | 17.96 |
| Jun 19, 1997 | 17.95 |
| Jun 18, 1997 | 17.95 |
| Jun 17, 1997 | 17.94 |
| Jun 16, 1997 | 17.94 |
| Jun 13, 1997 | 17.94 |
| Jun 12, 1997 | 17.94 |
| Jun 11, 1997 | 17.93 |
| Jun 10, 1997 | 17.93 |
| Jun 9, 1997 | 17.93 |
| Jun 6, 1997 | 17.94 |
| Jun 5, 1997 | 17.94 |
| Jun 4, 1997 | 17.94 |
| Jun 3, 1997 | 17.94 |
| Jun 2, 1997 | 17.94 |
| May 30, 1997 | 17.94 |
| May 29, 1997 | 17.95 |
| May 28, 1997 | 17.95 |
| May 27, 1997 | 17.95 |
| May 23, 1997 | 17.94 |
| May 22, 1997 | 17.94 |
| May 21, 1997 | 17.94 |
| May 20, 1997 | 17.94 |
| May 19, 1997 | 17.94 |
| May 16, 1997 | 17.94 |
| May 15, 1997 | 17.94 |
| May 14, 1997 | 17.94 |
| May 13, 1997 | 17.94 |
| May 12, 1997 | 17.94 |
| May 9, 1997 | 17.95 |
| May 8, 1997 | 17.96 |
| May 7, 1997 | 17.97 |
| May 6, 1997 | 17.98 |
| May 5, 1997 | 17.99 |
| May 2, 1997 | 18.00 |
| May 1, 1997 | 18.02 |
| Apr 30, 1997 | 18.04 |
| Apr 29, 1997 | 18.06 |
| Apr 28, 1997 | 18.08 |
| Apr 25, 1997 | 18.11 |
| Apr 24, 1997 | 18.14 |
| Apr 23, 1997 | 18.17 |
| Apr 22, 1997 | 18.20 |
| Apr 21, 1997 | 18.22 |
| Apr 18, 1997 | 18.24 |
| Apr 17, 1997 | 18.26 |
| Apr 16, 1997 | 18.26 |
| Apr 15, 1997 | 18.27 |
| Apr 14, 1997 | 18.27 |
| Apr 11, 1997 | 18.28 |
| Apr 10, 1997 | 18.29 |
| Apr 9, 1997 | 18.30 |
| Apr 8, 1997 | 18.32 |
| Apr 7, 1997 | 18.33 |
| Apr 4, 1997 | 18.34 |
| Apr 3, 1997 | 18.35 |
| Apr 2, 1997 | 18.36 |
| Apr 1, 1997 | 18.36 |
| Mar 31, 1997 | 18.37 |
| Mar 27, 1997 | 18.38 |
| Mar 26, 1997 | 18.39 |
| Mar 25, 1997 | 18.41 |
| Mar 24, 1997 | 18.42 |
| Mar 21, 1997 | 18.43 |
| Mar 20, 1997 | 18.45 |
| Mar 19, 1997 | 18.46 |
| Mar 18, 1997 | 18.47 |
| Mar 17, 1997 | 18.48 |
| Mar 14, 1997 | 18.49 |
| Mar 13, 1997 | 18.50 |
| Mar 12, 1997 | 18.50 |
| Mar 11, 1997 | 18.51 |
| Mar 10, 1997 | 18.51 |
| Mar 7, 1997 | 18.51 |
| Mar 6, 1997 | 18.52 |
| Mar 5, 1997 | 18.53 |
| Mar 4, 1997 | 18.53 |
| Mar 3, 1997 | 18.54 |
| Feb 28, 1997 | 18.55 |
| Feb 27, 1997 | 18.55 |
| Feb 26, 1997 | 18.56 |
| Feb 25, 1997 | 18.56 |
| Feb 24, 1997 | 18.57 |
| Feb 21, 1997 | 18.57 |
| Feb 20, 1997 | 18.58 |
| Feb 19, 1997 | 18.59 |
| Feb 18, 1997 | 18.60 |
| Feb 14, 1997 | 18.60 |
| Feb 13, 1997 | 18.61 |
| Feb 12, 1997 | 18.62 |
| Feb 11, 1997 | 18.63 |
| Feb 10, 1997 | 18.63 |
| Feb 7, 1997 | 18.64 |
| Feb 6, 1997 | 18.65 |
| Feb 5, 1997 | 18.66 |
| Feb 4, 1997 | 18.67 |
| Feb 3, 1997 | 18.69 |
| Jan 31, 1997 | 18.70 |
| Jan 30, 1997 | 18.71 |
| Jan 29, 1997 | 18.72 |
| Jan 28, 1997 | 18.74 |
| Jan 27, 1997 | 18.74 |
| Jan 24, 1997 | 18.75 |
| Jan 23, 1997 | 18.75 |
| Jan 22, 1997 | 18.76 |
| Jan 21, 1997 | 18.76 |
| Jan 20, 1997 | 18.77 |
| Jan 17, 1997 | 18.78 |
| Jan 16, 1997 | 18.78 |
| Jan 15, 1997 | 18.79 |
| Jan 14, 1997 | 18.80 |
| Jan 13, 1997 | 18.80 |
| Jan 10, 1997 | 18.81 |
| Jan 9, 1997 | 18.82 |
| Jan 8, 1997 | 18.83 |
| Jan 7, 1997 | 18.84 |
| Jan 6, 1997 | 18.84 |
| Jan 3, 1997 | 18.85 |
| Jan 2, 1997 | 18.86 |
| Dec 31, 1996 | 18.86 |
| Dec 30, 1996 | 18.87 |
| Dec 27, 1996 | 18.88 |
| Dec 26, 1996 | 18.89 |
| Dec 24, 1996 | 18.90 |
| Dec 23, 1996 | 18.91 |
| Dec 20, 1996 | 18.92 |
| Dec 19, 1996 | 18.92 |
| Dec 18, 1996 | 18.92 |
| Dec 17, 1996 | 18.92 |
| Dec 16, 1996 | 18.91 |
| Dec 13, 1996 | 18.91 |
| Dec 12, 1996 | 18.90 |
| Dec 11, 1996 | 18.90 |
| Dec 10, 1996 | 18.89 |
| Dec 9, 1996 | 18.89 |
| Dec 6, 1996 | 18.89 |
| Dec 5, 1996 | 18.88 |
| Dec 4, 1996 | 18.88 |
| Dec 3, 1996 | 18.87 |
| Dec 2, 1996 | 18.86 |
| Nov 29, 1996 | 18.86 |
| Nov 27, 1996 | 18.85 |
| Nov 26, 1996 | 18.84 |
| Nov 25, 1996 | 18.84 |
| Nov 22, 1996 | 18.84 |
| Nov 21, 1996 | 18.83 |
| Nov 20, 1996 | 18.83 |
| Nov 19, 1996 | 18.83 |
| Nov 18, 1996 | 18.83 |
| Nov 15, 1996 | 18.82 |
| Nov 14, 1996 | 18.81 |
| Nov 13, 1996 | 18.80 |
| Nov 12, 1996 | 18.79 |
| Nov 11, 1996 | 18.78 |
| Nov 8, 1996 | 18.77 |
| Nov 7, 1996 | 18.76 |
| Nov 6, 1996 | 18.75 |
| Nov 5, 1996 | 18.75 |
| Nov 4, 1996 | 18.75 |
| Nov 1, 1996 | 18.74 |
| Oct 31, 1996 | 18.73 |
| Oct 30, 1996 | 18.72 |
| Oct 29, 1996 | 18.72 |
| Oct 28, 1996 | 18.72 |
| Oct 25, 1996 | 18.71 |
| Oct 24, 1996 | 18.70 |
| Oct 23, 1996 | 18.70 |
| Oct 22, 1996 | 18.69 |
| Oct 21, 1996 | 18.69 |
| Oct 18, 1996 | 18.69 |
| Oct 17, 1996 | 18.69 |
| Oct 16, 1996 | 18.69 |
| Oct 15, 1996 | 18.70 |
| Oct 14, 1996 | 18.70 |
| Oct 11, 1996 | 18.70 |
| Oct 10, 1996 | 18.71 |
| Oct 9, 1996 | 18.71 |
| Oct 8, 1996 | 18.72 |
| Oct 7, 1996 | 18.72 |
| Oct 4, 1996 | 18.73 |
| Oct 3, 1996 | 18.72 |
| Oct 2, 1996 | 18.72 |
| Oct 1, 1996 | 18.72 |
| Sep 30, 1996 | 18.71 |
| Sep 27, 1996 | 18.71 |
| Sep 26, 1996 | 18.70 |
| Sep 25, 1996 | 18.70 |
| Sep 24, 1996 | 18.69 |
| Sep 23, 1996 | 18.69 |
| Sep 20, 1996 | 18.68 |
| Sep 19, 1996 | 18.68 |
| Sep 18, 1996 | 18.67 |
| Sep 17, 1996 | 18.67 |
| Sep 16, 1996 | 18.67 |
| Sep 13, 1996 | 18.67 |
| Sep 12, 1996 | 18.67 |
| Sep 11, 1996 | 18.66 |
| Sep 10, 1996 | 18.66 |
| Sep 9, 1996 | 18.66 |
| Sep 6, 1996 | 18.66 |
| Sep 5, 1996 | 18.65 |
| Sep 4, 1996 | 18.65 |
| Sep 3, 1996 | 18.65 |
| Aug 30, 1996 | 18.65 |
| Aug 29, 1996 | 18.65 |
| Aug 28, 1996 | 18.64 |
| Aug 27, 1996 | 18.64 |
| Aug 26, 1996 | 18.63 |
| Aug 23, 1996 | 18.63 |
| Aug 22, 1996 | 18.62 |
| Aug 21, 1996 | 18.62 |
| Aug 20, 1996 | 18.61 |
| Aug 19, 1996 | 18.61 |
| Aug 16, 1996 | 18.60 |
| Aug 15, 1996 | 18.59 |
| Aug 14, 1996 | 18.58 |
| Aug 13, 1996 | 18.58 |
| Aug 12, 1996 | 18.57 |
| Aug 9, 1996 | 18.57 |
| Aug 8, 1996 | 18.56 |
| Aug 7, 1996 | 18.56 |
| Aug 6, 1996 | 18.55 |
| Aug 5, 1996 | 18.55 |
| Aug 2, 1996 | 18.55 |
| Aug 1, 1996 | 18.55 |
| Jul 31, 1996 | 18.55 |
| Jul 30, 1996 | 18.56 |
| Jul 29, 1996 | 18.57 |
| Jul 26, 1996 | 18.58 |
| Jul 25, 1996 | 18.60 |
| Jul 24, 1996 | 18.61 |
| Jul 23, 1996 | 18.63 |
| Jul 22, 1996 | 18.65 |
| Jul 19, 1996 | 18.66 |
| Jul 18, 1996 | 18.67 |
| Jul 17, 1996 | 18.68 |
| Jul 16, 1996 | 18.69 |
| Jul 15, 1996 | 18.70 |
| Jul 12, 1996 | 18.72 |
| Jul 11, 1996 | 18.73 |
| Jul 10, 1996 | 18.74 |
| Jul 9, 1996 | 18.75 |
| Jul 8, 1996 | 18.77 |
| Jul 5, 1996 | 18.79 |
| Jul 3, 1996 | 18.80 |
| Jul 2, 1996 | 18.82 |
| Jul 1, 1996 | 18.84 |
| Jun 28, 1996 | 18.86 |
| Jun 27, 1996 | 18.87 |
| Jun 26, 1996 | 18.89 |
| Jun 25, 1996 | 18.91 |
| Jun 24, 1996 | 18.93 |
| Jun 21, 1996 | 18.95 |
| Jun 20, 1996 | 18.96 |
| Jun 19, 1996 | 18.98 |
| Jun 18, 1996 | 18.99 |
| Jun 17, 1996 | 19.00 |
| Jun 14, 1996 | 19.01 |
| Jun 13, 1996 | 19.02 |
| Jun 12, 1996 | 19.03 |
| Jun 11, 1996 | 19.04 |
| Jun 10, 1996 | 19.05 |
| Jun 7, 1996 | 19.05 |
| Jun 6, 1996 | 19.05 |
| Jun 5, 1996 | 19.06 |
| Jun 4, 1996 | 19.06 |
| Jun 3, 1996 | 19.07 |
| May 31, 1996 | 19.07 |
| May 30, 1996 | 19.08 |
| May 29, 1996 | 19.09 |
| May 28, 1996 | 19.10 |
| May 24, 1996 | 19.10 |
| May 23, 1996 | 19.11 |
| May 22, 1996 | 19.11 |
| May 21, 1996 | 19.11 |
| May 20, 1996 | 19.11 |
| May 17, 1996 | 19.12 |
| May 16, 1996 | 19.12 |
| May 15, 1996 | 19.12 |
| May 14, 1996 | 19.13 |
| May 13, 1996 | 19.14 |
| May 10, 1996 | 19.15 |
| May 9, 1996 | 19.16 |
| May 8, 1996 | 19.18 |
| May 7, 1996 | 19.19 |
| May 6, 1996 | 19.20 |
| May 3, 1996 | 19.22 |
| May 2, 1996 | 19.23 |
| May 1, 1996 | 19.24 |
| Apr 30, 1996 | 19.25 |
| Apr 29, 1996 | 19.26 |
| Apr 26, 1996 | 19.26 |
| Apr 25, 1996 | 19.27 |
| Apr 24, 1996 | 19.28 |
| Apr 23, 1996 | 19.28 |
| Apr 22, 1996 | 19.29 |
| Apr 19, 1996 | 19.29 |
| Apr 18, 1996 | 19.28 |
| Apr 17, 1996 | 19.28 |
| Apr 16, 1996 | 19.27 |
| Apr 15, 1996 | 19.27 |
| Apr 12, 1996 | 19.26 |
| Apr 11, 1996 | 19.26 |
| Apr 10, 1996 | 19.26 |
| Apr 9, 1996 | 19.27 |
| Apr 8, 1996 | 19.26 |
| Apr 4, 1996 | 19.26 |
| Apr 3, 1996 | 19.26 |
| Apr 2, 1996 | 19.25 |
| Apr 1, 1996 | 19.24 |
| Mar 29, 1996 | 19.23 |
| Mar 28, 1996 | 19.22 |
| Mar 27, 1996 | 19.21 |
| Mar 26, 1996 | 19.20 |
| Mar 25, 1996 | 19.19 |
| Mar 22, 1996 | 19.18 |
| Mar 21, 1996 | 19.17 |
| Mar 20, 1996 | 19.16 |
| Mar 19, 1996 | 19.16 |
| Mar 18, 1996 | 19.15 |
| Mar 15, 1996 | 19.14 |
| Mar 14, 1996 | 19.14 |
| Mar 13, 1996 | 19.13 |
| Mar 12, 1996 | 19.13 |
| Mar 11, 1996 | 19.12 |
| Mar 8, 1996 | 19.11 |
| Mar 7, 1996 | 19.09 |
| Mar 6, 1996 | 19.07 |
| Mar 5, 1996 | 19.06 |
| Mar 4, 1996 | 19.04 |
| Mar 1, 1996 | 19.01 |
| Feb 29, 1996 | 18.99 |
| Feb 28, 1996 | 18.98 |
| Feb 27, 1996 | 18.96 |
| Feb 26, 1996 | 18.95 |
| Feb 23, 1996 | 18.93 |
| Feb 22, 1996 | 18.91 |
| Feb 21, 1996 | 18.90 |
| Feb 20, 1996 | 18.88 |
| Feb 16, 1996 | 18.86 |
| Feb 15, 1996 | 18.84 |
| Feb 14, 1996 | 18.82 |
| Feb 13, 1996 | 18.80 |
| Feb 12, 1996 | 18.78 |
| Feb 9, 1996 | 18.76 |
| Feb 8, 1996 | 18.74 |
| Feb 7, 1996 | 18.72 |
| Feb 6, 1996 | 18.71 |
| Feb 5, 1996 | 18.69 |
| Feb 2, 1996 | 18.67 |
| Feb 1, 1996 | 18.65 |
| Jan 31, 1996 | 18.63 |
| Jan 30, 1996 | 18.61 |
| Jan 29, 1996 | 18.59 |
| Jan 26, 1996 | 18.57 |
| Jan 25, 1996 | 18.55 |
| Jan 24, 1996 | 18.53 |
| Jan 23, 1996 | 18.51 |
| Jan 22, 1996 | 18.49 |
| Jan 19, 1996 | 18.47 |
| Jan 18, 1996 | 18.45 |
| Jan 17, 1996 | 18.42 |
| Jan 16, 1996 | 18.41 |
| Jan 15, 1996 | 18.39 |
| Jan 12, 1996 | 18.37 |
| Jan 11, 1996 | 18.35 |
| Jan 10, 1996 | 18.33 |
| Jan 9, 1996 | 18.31 |
| Jan 8, 1996 | 18.28 |
| Jan 5, 1996 | 18.26 |
| Jan 4, 1996 | 18.24 |
| Jan 3, 1996 | 18.22 |
| Jan 2, 1996 | 18.20 |
| Dec 29, 1995 | 18.18 |
| Dec 28, 1995 | 18.16 |
| Dec 27, 1995 | 18.14 |
| Dec 26, 1995 | 18.12 |
| Dec 22, 1995 | 18.09 |
| Dec 21, 1995 | 18.06 |
| Dec 20, 1995 | 18.03 |
| Dec 19, 1995 | 18.00 |
| Dec 18, 1995 | 17.97 |
| Dec 15, 1995 | 17.94 |
| Dec 14, 1995 | 17.92 |
| Dec 13, 1995 | 17.88 |
| Dec 12, 1995 | 17.85 |
| Dec 11, 1995 | 17.82 |
| Dec 8, 1995 | 17.79 |
| Dec 7, 1995 | 17.77 |
| Dec 6, 1995 | 17.74 |
| Dec 5, 1995 | 17.71 |
| Dec 4, 1995 | 17.69 |
| Dec 1, 1995 | 17.67 |
| Nov 30, 1995 | 17.65 |
| Nov 29, 1995 | 17.63 |
| Nov 28, 1995 | 17.61 |
| Nov 27, 1995 | 17.59 |
| Nov 24, 1995 | 17.58 |
| Nov 22, 1995 | 17.57 |
| Nov 21, 1995 | 17.56 |
| Nov 20, 1995 | 17.55 |
| Nov 17, 1995 | 17.55 |
| Nov 16, 1995 | 17.54 |
| Nov 15, 1995 | 17.53 |
| Nov 14, 1995 | 17.53 |
| Nov 13, 1995 | 17.52 |
| Nov 10, 1995 | 17.52 |
| Nov 9, 1995 | 17.52 |
| Nov 8, 1995 | 17.51 |
| Nov 7, 1995 | 17.51 |
| Nov 6, 1995 | 17.52 |
| Nov 3, 1995 | 17.52 |
| Nov 2, 1995 | 17.52 |
| Nov 1, 1995 | 17.52 |
| Oct 31, 1995 | 17.52 |
| Oct 30, 1995 | 17.52 |
| Oct 27, 1995 | 17.52 |
| Oct 26, 1995 | 17.52 |
| Oct 25, 1995 | 17.51 |
| Oct 24, 1995 | 17.50 |
| Oct 23, 1995 | 17.49 |
| Oct 20, 1995 | 17.48 |
| Oct 19, 1995 | 17.47 |
| Oct 18, 1995 | 17.46 |
| Oct 17, 1995 | 17.45 |
| Oct 16, 1995 | 17.44 |
| Oct 13, 1995 | 17.43 |
| Oct 12, 1995 | 17.42 |
| Oct 11, 1995 | 17.41 |
| Oct 10, 1995 | 17.40 |
| Oct 9, 1995 | 17.40 |
| Oct 6, 1995 | 17.39 |
| Oct 5, 1995 | 17.37 |
| Oct 4, 1995 | 17.36 |
| Oct 3, 1995 | 17.34 |
| Oct 2, 1995 | 17.32 |
| Sep 29, 1995 | 17.30 |
| Sep 28, 1995 | 17.28 |
| Sep 27, 1995 | 17.27 |
| Sep 26, 1995 | 17.25 |
| Sep 25, 1995 | 17.23 |
| Sep 22, 1995 | 17.22 |
| Sep 21, 1995 | 17.20 |
| Sep 20, 1995 | 17.17 |
| Sep 19, 1995 | 17.14 |
| Sep 18, 1995 | 17.12 |
| Sep 15, 1995 | 17.09 |
| Sep 14, 1995 | 17.07 |
| Sep 13, 1995 | 17.04 |
| Sep 12, 1995 | 17.01 |
| Sep 11, 1995 | 16.99 |
| Sep 8, 1995 | 16.96 |
| Sep 7, 1995 | 16.94 |
| Sep 6, 1995 | 16.92 |
| Sep 5, 1995 | 16.90 |
| Sep 1, 1995 | 16.87 |
| Aug 31, 1995 | 16.85 |
| Aug 30, 1995 | 16.83 |
| Aug 29, 1995 | 16.82 |
| Aug 28, 1995 | 16.80 |
| Aug 25, 1995 | 16.79 |
| Aug 24, 1995 | 16.77 |
| Aug 23, 1995 | 16.75 |
| Aug 22, 1995 | 16.74 |
| Aug 21, 1995 | 16.72 |
| Aug 18, 1995 | 16.70 |
| Aug 17, 1995 | 16.69 |
| Aug 16, 1995 | 16.68 |
| Aug 15, 1995 | 16.67 |
| Aug 14, 1995 | 16.65 |
| Aug 11, 1995 | 16.63 |
| Aug 10, 1995 | 16.62 |
| Aug 9, 1995 | 16.60 |
| Aug 8, 1995 | 16.59 |
| Aug 7, 1995 | 16.57 |
| Aug 4, 1995 | 16.55 |
| Aug 3, 1995 | 16.54 |
| Aug 2, 1995 | 16.52 |
| Aug 1, 1995 | 16.51 |
| Jul 31, 1995 | 16.50 |
| Jul 28, 1995 | 16.49 |
| Jul 27, 1995 | 16.48 |
| Jul 26, 1995 | 16.47 |
| Jul 25, 1995 | 16.45 |
| Jul 24, 1995 | 16.44 |
| Jul 21, 1995 | 16.43 |
| Jul 20, 1995 | 16.42 |
| Jul 19, 1995 | 16.41 |
| Jul 18, 1995 | 16.40 |
| Jul 17, 1995 | 16.39 |
| Jul 14, 1995 | 16.38 |
| Jul 13, 1995 | 16.36 |
| Jul 12, 1995 | 16.35 |
| Jul 11, 1995 | 16.33 |
| Jul 10, 1995 | 16.32 |
| Jul 7, 1995 | 16.31 |
| Jul 6, 1995 | 16.30 |
| Jul 5, 1995 | 16.29 |
| Jul 3, 1995 | 16.28 |
| Jun 30, 1995 | 16.27 |
| Jun 29, 1995 | 16.26 |
| Jun 28, 1995 | 16.25 |
| Jun 27, 1995 | 16.24 |
| Jun 26, 1995 | 16.23 |
| Jun 23, 1995 | 16.23 |
| Jun 22, 1995 | 16.22 |
| Jun 21, 1995 | 16.21 |
| Jun 20, 1995 | 16.20 |
| Jun 19, 1995 | 16.19 |
| Jun 16, 1995 | 16.18 |
| Jun 15, 1995 | 16.17 |
| Jun 14, 1995 | 16.16 |
| Jun 13, 1995 | 16.16 |
| Jun 12, 1995 | 16.15 |
| Jun 9, 1995 | 16.14 |
| Jun 8, 1995 | 16.12 |
| Jun 7, 1995 | 16.11 |
| Jun 6, 1995 | 16.10 |
| Jun 5, 1995 | 16.09 |
| Jun 2, 1995 | 16.09 |
| Jun 1, 1995 | 16.08 |
| May 31, 1995 | 16.08 |
| May 30, 1995 | 16.08 |
| May 26, 1995 | 16.07 |
| May 25, 1995 | 16.07 |
| May 24, 1995 | 16.08 |
| May 23, 1995 | 16.08 |
| May 22, 1995 | 16.08 |
| May 19, 1995 | 16.08 |
| May 18, 1995 | 16.08 |
| May 17, 1995 | 16.09 |
| May 16, 1995 | 16.09 |
| May 15, 1995 | 16.09 |
| May 12, 1995 | 16.09 |
| May 11, 1995 | 16.09 |
| May 10, 1995 | 16.09 |
| May 9, 1995 | 16.09 |
| May 8, 1995 | 16.09 |
| May 5, 1995 | 16.09 |
| May 4, 1995 | 16.08 |
| May 3, 1995 | 16.08 |
| May 2, 1995 | 16.08 |
| May 1, 1995 | 16.08 |
| Apr 28, 1995 | 16.08 |
| Apr 27, 1995 | 16.09 |
| Apr 26, 1995 | 16.09 |
| Apr 25, 1995 | 16.09 |
| Apr 24, 1995 | 16.10 |
| Apr 21, 1995 | 16.10 |
| Apr 20, 1995 | 16.11 |
| Apr 19, 1995 | 16.11 |
| Apr 18, 1995 | 16.11 |
| Apr 17, 1995 | 16.12 |
| Apr 13, 1995 | 16.13 |
| Apr 12, 1995 | 16.14 |
| Apr 11, 1995 | 16.15 |
| Apr 10, 1995 | 16.16 |
| Apr 7, 1995 | 16.17 |
| Apr 6, 1995 | 16.18 |
| Apr 5, 1995 | 16.19 |
| Apr 4, 1995 | 16.19 |
| Apr 3, 1995 | 16.20 |
| Mar 31, 1995 | 16.21 |
| Mar 30, 1995 | 16.22 |
| Mar 29, 1995 | 16.24 |
| Mar 28, 1995 | 16.25 |
| Mar 27, 1995 | 16.26 |
| Mar 24, 1995 | 16.27 |
| Mar 23, 1995 | 16.29 |
| Mar 22, 1995 | 16.30 |
| Mar 21, 1995 | 16.31 |
| Mar 20, 1995 | 16.32 |
| Mar 17, 1995 | 16.33 |
| Mar 16, 1995 | 16.35 |
| Mar 15, 1995 | 16.36 |
| Mar 14, 1995 | 16.37 |
| Mar 13, 1995 | 16.39 |
| Mar 10, 1995 | 16.40 |
| Mar 9, 1995 | 16.42 |
| Mar 8, 1995 | 16.44 |
| Mar 7, 1995 | 16.45 |
| Mar 6, 1995 | 16.47 |
| Mar 3, 1995 | 16.49 |
| Mar 2, 1995 | 16.50 |
| Mar 1, 1995 | 16.52 |
| Feb 28, 1995 | 16.53 |
| Feb 27, 1995 | 16.55 |
| Feb 24, 1995 | 16.57 |
| Feb 23, 1995 | 16.58 |
| Feb 22, 1995 | 16.60 |
| Feb 21, 1995 | 16.62 |
| Feb 17, 1995 | 16.64 |
| Feb 16, 1995 | 16.66 |
| Feb 15, 1995 | 16.68 |
| Feb 14, 1995 | 16.70 |
| Feb 13, 1995 | 16.72 |
| Feb 10, 1995 | 16.73 |
| Feb 9, 1995 | 16.75 |
| Feb 8, 1995 | 16.77 |
| Feb 7, 1995 | 16.78 |
| Feb 6, 1995 | 16.80 |
| Feb 3, 1995 | 16.81 |
| Feb 2, 1995 | 16.83 |
| Feb 1, 1995 | 16.84 |
| Jan 31, 1995 | 16.85 |
| Jan 30, 1995 | 16.86 |
| Jan 27, 1995 | 16.86 |
| Jan 26, 1995 | 16.87 |
| Jan 25, 1995 | 16.88 |
| Jan 24, 1995 | 16.89 |
| Jan 23, 1995 | 16.90 |
| Jan 20, 1995 | 16.91 |
| Jan 19, 1995 | 16.91 |
| Jan 18, 1995 | 16.92 |
| Jan 17, 1995 | 16.93 |
| Jan 16, 1995 | 16.93 |
| Jan 13, 1995 | 16.94 |
| Jan 12, 1995 | 16.95 |
| Jan 11, 1995 | 16.95 |
| Jan 10, 1995 | 16.96 |
| Jan 9, 1995 | 16.97 |
| Jan 6, 1995 | 16.98 |
| Jan 5, 1995 | 16.98 |
| Jan 4, 1995 | 16.98 |
| Jan 3, 1995 | 16.98 |
| Dec 30, 1994 | 16.98 |
| Dec 29, 1994 | 16.98 |
| Dec 28, 1994 | 16.98 |
| Dec 27, 1994 | 16.97 |
| Dec 23, 1994 | 16.97 |
| Dec 22, 1994 | 16.97 |
| Dec 21, 1994 | 16.97 |
| Dec 20, 1994 | 16.98 |
| Dec 19, 1994 | 16.98 |
| Dec 16, 1994 | 16.99 |
| Dec 15, 1994 | 17.00 |
| Dec 14, 1994 | 17.01 |
| Dec 13, 1994 | 17.03 |
| Dec 12, 1994 | 17.04 |
| Dec 9, 1994 | 17.06 |
| Dec 8, 1994 | 17.08 |
| Dec 7, 1994 | 17.10 |
| Dec 6, 1994 | 17.12 |
| Dec 5, 1994 | 17.14 |
| Dec 2, 1994 | 17.16 |
| Dec 1, 1994 | 17.18 |
| Nov 30, 1994 | 17.20 |
| Nov 29, 1994 | 17.22 |
| Nov 28, 1994 | 17.24 |
| Nov 25, 1994 | 17.26 |
| Nov 23, 1994 | 17.28 |
| Nov 22, 1994 | 17.30 |
| Nov 21, 1994 | 17.32 |
| Nov 18, 1994 | 17.33 |
| Nov 17, 1994 | 17.34 |
| Nov 16, 1994 | 17.35 |
| Nov 15, 1994 | 17.36 |
| Nov 14, 1994 | 17.37 |
| Nov 11, 1994 | 17.38 |
| Nov 10, 1994 | 17.39 |
| Nov 9, 1994 | 17.40 |
| Nov 8, 1994 | 17.41 |
| Nov 7, 1994 | 17.42 |
| Nov 4, 1994 | 17.42 |
| Nov 3, 1994 | 17.43 |
| Nov 2, 1994 | 17.43 |
| Nov 1, 1994 | 17.43 |
| Oct 31, 1994 | 17.44 |
| Oct 28, 1994 | 17.44 |
| Oct 27, 1994 | 17.44 |
| Oct 26, 1994 | 17.44 |
| Oct 25, 1994 | 17.44 |
| Oct 24, 1994 | 17.44 |
| Oct 21, 1994 | 17.44 |
| Oct 20, 1994 | 17.44 |
| Oct 19, 1994 | 17.44 |
| Oct 18, 1994 | 17.44 |
| Oct 17, 1994 | 17.43 |
| Oct 14, 1994 | 17.43 |
| Oct 13, 1994 | 17.43 |
| Oct 12, 1994 | 17.42 |
| Oct 11, 1994 | 17.42 |
| Oct 10, 1994 | 17.42 |
| Oct 7, 1994 | 17.42 |
| Oct 6, 1994 | 17.42 |
| Oct 5, 1994 | 17.41 |
| Oct 4, 1994 | 17.40 |
| Oct 3, 1994 | 17.39 |
| Sep 30, 1994 | 17.38 |
| Sep 29, 1994 | 17.37 |
| Sep 28, 1994 | 17.36 |
| Sep 27, 1994 | 17.34 |
| Sep 26, 1994 | 17.33 |
| Sep 23, 1994 | 17.32 |
| Sep 22, 1994 | 17.31 |
| Sep 21, 1994 | 17.29 |
| Sep 20, 1994 | 17.28 |
| Sep 19, 1994 | 17.27 |
| Sep 16, 1994 | 17.25 |
| Sep 15, 1994 | 17.23 |
| Sep 14, 1994 | 17.21 |
| Sep 13, 1994 | 17.19 |
| Sep 12, 1994 | 17.17 |
| Sep 9, 1994 | 17.16 |
| Sep 8, 1994 | 17.14 |
| Sep 7, 1994 | 17.12 |
| Sep 6, 1994 | 17.10 |
| Sep 2, 1994 | 17.09 |
| Sep 1, 1994 | 17.08 |
| Aug 31, 1994 | 17.07 |
| Aug 30, 1994 | 17.06 |
| Aug 29, 1994 | 17.05 |
| Aug 26, 1994 | 17.04 |
| Aug 25, 1994 | 17.03 |
| Aug 24, 1994 | 17.02 |
| Aug 23, 1994 | 17.01 |
| Aug 22, 1994 | 17.01 |
| Aug 19, 1994 | 17.01 |
| Aug 18, 1994 | 17.01 |
| Aug 17, 1994 | 17.01 |
| Aug 16, 1994 | 17.00 |
| Aug 15, 1994 | 17.00 |
| Aug 12, 1994 | 17.00 |
| Aug 11, 1994 | 17.01 |
| Aug 10, 1994 | 17.01 |
| Aug 9, 1994 | 17.02 |
| Aug 8, 1994 | 17.02 |
| Aug 5, 1994 | 17.03 |
| Aug 4, 1994 | 17.03 |
| Aug 3, 1994 | 17.03 |
| Aug 2, 1994 | 17.02 |
| Aug 1, 1994 | 17.01 |
| Jul 29, 1994 | 17.00 |
| Jul 28, 1994 | 16.99 |
| Jul 27, 1994 | 16.98 |
| Jul 26, 1994 | 16.98 |
| Jul 25, 1994 | 16.97 |
| Jul 22, 1994 | 16.95 |
| Jul 21, 1994 | 16.94 |
| Jul 20, 1994 | 16.93 |
| Jul 19, 1994 | 16.91 |
| Jul 18, 1994 | 16.90 |
| Jul 15, 1994 | 16.88 |
| Jul 14, 1994 | 16.87 |
| Jul 13, 1994 | 16.85 |
| Jul 12, 1994 | 16.83 |
| Jul 11, 1994 | 16.81 |
| Jul 8, 1994 | 16.79 |
| Jul 7, 1994 | 16.77 |
| Jul 6, 1994 | 16.75 |
| Jul 5, 1994 | 16.72 |
| Jul 1, 1994 | 16.70 |
| Jun 30, 1994 | 16.68 |
| Jun 29, 1994 | 16.66 |
| Jun 28, 1994 | 16.64 |
| Jun 27, 1994 | 16.62 |
| Jun 24, 1994 | 16.60 |
| Jun 23, 1994 | 16.59 |
| Jun 22, 1994 | 16.57 |
| Jun 21, 1994 | 16.56 |
| Jun 20, 1994 | 16.54 |
| Jun 17, 1994 | 16.53 |
| Jun 16, 1994 | 16.51 |
| Jun 15, 1994 | 16.50 |
| Jun 14, 1994 | 16.49 |
| Jun 13, 1994 | 16.48 |
| Jun 10, 1994 | 16.47 |
| Jun 9, 1994 | 16.46 |
| Jun 8, 1994 | 16.44 |
| Jun 7, 1994 | 16.43 |
| Jun 6, 1994 | 16.42 |
| Jun 3, 1994 | 16.40 |
| Jun 2, 1994 | 16.39 |
| Jun 1, 1994 | 16.37 |
| May 31, 1994 | 16.36 |
| May 27, 1994 | 16.34 |
| May 26, 1994 | 16.33 |
| May 25, 1994 | 16.31 |
| May 24, 1994 | 16.29 |
| May 23, 1994 | 16.27 |
| May 20, 1994 | 16.26 |
| May 19, 1994 | 16.23 |
| May 18, 1994 | 16.21 |
| May 17, 1994 | 16.19 |
| May 16, 1994 | 16.17 |
| May 13, 1994 | 16.15 |
| May 12, 1994 | 16.14 |
| May 11, 1994 | 16.13 |
| May 10, 1994 | 16.12 |
| May 9, 1994 | 16.11 |
| May 6, 1994 | 16.10 |
| May 5, 1994 | 16.10 |
| May 4, 1994 | 16.09 |
| May 3, 1994 | 16.09 |
| May 2, 1994 | 16.08 |
| Apr 29, 1994 | 16.08 |
| Apr 28, 1994 | 16.07 |
| Apr 26, 1994 | 16.07 |
| Apr 25, 1994 | 16.07 |
| Apr 22, 1994 | 16.06 |
| Apr 21, 1994 | 16.06 |
| Apr 20, 1994 | 16.07 |
| Apr 19, 1994 | 16.07 |
| Apr 18, 1994 | 16.06 |
| Apr 15, 1994 | 16.06 |
| Apr 14, 1994 | 16.07 |
| Apr 13, 1994 | 16.06 |
| Apr 12, 1994 | 16.06 |
| Apr 11, 1994 | 16.06 |
| Apr 8, 1994 | 16.05 |
| Apr 7, 1994 | 16.05 |
| Apr 6, 1994 | 16.04 |
| Apr 5, 1994 | 16.04 |
| Apr 4, 1994 | 16.03 |
| Mar 31, 1994 | 16.03 |
| Mar 30, 1994 | 16.03 |
| Mar 29, 1994 | 16.02 |
| Mar 28, 1994 | 16.01 |
| Mar 25, 1994 | 16.00 |
| Mar 24, 1994 | 15.99 |
| Mar 23, 1994 | 15.98 |
| Mar 22, 1994 | 15.97 |
| Mar 21, 1994 | 15.95 |
| Mar 18, 1994 | 15.94 |
| Mar 17, 1994 | 15.92 |
| Mar 16, 1994 | 15.91 |
| Mar 15, 1994 | 15.89 |
| Mar 14, 1994 | 15.88 |
| Mar 11, 1994 | 15.87 |
| Mar 10, 1994 | 15.87 |
| Mar 9, 1994 | 15.86 |
| Mar 8, 1994 | 15.86 |
| Mar 7, 1994 | 15.85 |
| Mar 4, 1994 | 15.85 |
| Mar 3, 1994 | 15.84 |
| Mar 2, 1994 | 15.83 |
| Mar 1, 1994 | 15.83 |
| Feb 28, 1994 | 15.82 |
| Feb 25, 1994 | 15.81 |
| Feb 24, 1994 | 15.80 |
| Feb 23, 1994 | 15.80 |
| Feb 22, 1994 | 15.79 |
| Feb 18, 1994 | 15.78 |
| Feb 17, 1994 | 15.78 |
| Feb 16, 1994 | 15.77 |
| Feb 15, 1994 | 15.77 |
| Feb 14, 1994 | 15.77 |
| Feb 11, 1994 | 15.76 |
| Feb 10, 1994 | 15.76 |
| Feb 9, 1994 | 15.75 |
| Feb 8, 1994 | 15.76 |
| Feb 7, 1994 | 15.76 |
| Feb 4, 1994 | 15.76 |
| Feb 3, 1994 | 15.76 |
| Feb 2, 1994 | 15.76 |
| Feb 1, 1994 | 15.76 |
| Jan 31, 1994 | 15.76 |
| Jan 28, 1994 | 15.76 |
| Jan 27, 1994 | 15.75 |
| Jan 26, 1994 | 15.75 |
| Jan 25, 1994 | 15.75 |
| Jan 24, 1994 | 15.75 |
| Jan 21, 1994 | 15.74 |
| Jan 20, 1994 | 15.74 |
| Jan 19, 1994 | 15.73 |
| Jan 18, 1994 | 15.72 |
| Jan 17, 1994 | 15.72 |
| Jan 14, 1994 | 15.71 |
| Jan 13, 1994 | 15.70 |
| Jan 12, 1994 | 15.70 |
| Jan 11, 1994 | 15.69 |
| Jan 10, 1994 | 15.69 |
| Jan 7, 1994 | 15.69 |
| Jan 6, 1994 | 15.70 |
| Jan 5, 1994 | 15.70 |
| Jan 4, 1994 | 15.70 |
| Jan 3, 1994 | 15.70 |
| Dec 31, 1993 | 15.71 |
| Dec 30, 1993 | 15.72 |
| Dec 29, 1993 | 15.72 |
| Dec 28, 1993 | 15.72 |
| Dec 27, 1993 | 15.73 |
| Dec 23, 1993 | 15.74 |
| Dec 22, 1993 | 15.75 |
| Dec 21, 1993 | 15.75 |
| Dec 20, 1993 | 15.75 |
| Dec 17, 1993 | 15.74 |
| Dec 16, 1993 | 15.74 |
| Dec 15, 1993 | 15.74 |
| Dec 14, 1993 | 15.74 |
| Dec 13, 1993 | 15.73 |
| Dec 10, 1993 | 15.73 |
| Dec 9, 1993 | 15.72 |
| Dec 8, 1993 | 15.72 |
| Dec 7, 1993 | 15.72 |
| Dec 6, 1993 | 15.71 |
| Dec 3, 1993 | 15.71 |
| Dec 2, 1993 | 15.70 |
| Dec 1, 1993 | 15.70 |
| Nov 30, 1993 | 15.69 |
| Nov 29, 1993 | 15.68 |
| Nov 26, 1993 | 15.68 |
| Nov 24, 1993 | 15.67 |
| Nov 23, 1993 | 15.66 |
| Nov 22, 1993 | 15.66 |
| Nov 19, 1993 | 15.65 |
| Nov 18, 1993 | 15.65 |
| Nov 17, 1993 | 15.64 |
| Nov 16, 1993 | 15.63 |
| Nov 15, 1993 | 15.62 |
| Nov 12, 1993 | 15.61 |
| Nov 11, 1993 | 15.60 |
| Nov 10, 1993 | 15.59 |
| Nov 9, 1993 | 15.57 |
| Nov 8, 1993 | 15.56 |
| Nov 5, 1993 | 15.54 |
| Nov 4, 1993 | 15.52 |
| Nov 3, 1993 | 15.51 |
| Nov 2, 1993 | 15.49 |
| Nov 1, 1993 | 15.48 |
| Oct 29, 1993 | 15.47 |
| Oct 28, 1993 | 15.46 |
| Oct 27, 1993 | 15.44 |
| Oct 26, 1993 | 15.43 |
| Oct 25, 1993 | 15.42 |
| Oct 22, 1993 | 15.41 |
| Oct 21, 1993 | 15.40 |
| Oct 20, 1993 | 15.39 |
| Oct 19, 1993 | 15.38 |
| Oct 18, 1993 | 15.37 |
| Oct 15, 1993 | 15.36 |
| Oct 14, 1993 | 15.36 |
| Oct 13, 1993 | 15.35 |
| Oct 12, 1993 | 15.34 |
| Oct 11, 1993 | 15.34 |
| Oct 8, 1993 | 15.33 |
| Oct 7, 1993 | 15.32 |
| Oct 6, 1993 | 15.31 |
| Oct 5, 1993 | 15.30 |
| Oct 4, 1993 | 15.29 |
| Oct 1, 1993 | 15.27 |
| Sep 30, 1993 | 15.25 |
| Sep 29, 1993 | 15.23 |
| Sep 28, 1993 | 15.20 |
| Sep 27, 1993 | 15.18 |
| Sep 24, 1993 | 15.15 |
| Sep 23, 1993 | 15.13 |
| Sep 22, 1993 | 15.10 |
| Sep 21, 1993 | 15.08 |
| Sep 20, 1993 | 15.05 |
| Sep 17, 1993 | 15.02 |
| Sep 16, 1993 | 15.00 |
| Sep 15, 1993 | 14.97 |
| Sep 14, 1993 | 14.95 |
| Sep 13, 1993 | 14.92 |
| Sep 10, 1993 | 14.90 |
| Sep 9, 1993 | 14.87 |
| Sep 8, 1993 | 14.84 |
| Sep 7, 1993 | 14.82 |
| Sep 3, 1993 | 14.80 |
| Sep 2, 1993 | 14.78 |
| Sep 1, 1993 | 14.76 |
| Aug 31, 1993 | 14.74 |
| Aug 30, 1993 | 14.72 |
| Aug 27, 1993 | 14.70 |
| Aug 26, 1993 | 14.69 |
| Aug 25, 1993 | 14.68 |
| Aug 24, 1993 | 14.67 |
| Aug 23, 1993 | 14.66 |
| Aug 20, 1993 | 14.65 |
| Aug 19, 1993 | 14.64 |
| Aug 18, 1993 | 14.62 |
| Aug 17, 1993 | 14.61 |
| Aug 16, 1993 | 14.60 |
| Aug 13, 1993 | 14.58 |
| Aug 12, 1993 | 14.57 |
| Aug 11, 1993 | 14.56 |
| Aug 10, 1993 | 14.54 |
| Aug 9, 1993 | 14.53 |
| Aug 6, 1993 | 14.51 |
| Aug 5, 1993 | 14.50 |
| Aug 4, 1993 | 14.48 |
| Aug 3, 1993 | 14.47 |
| Aug 2, 1993 | 14.46 |
| Jul 30, 1993 | 14.45 |
| Jul 29, 1993 | 14.44 |
| Jul 28, 1993 | 14.44 |
| Jul 27, 1993 | 14.43 |
| Jul 26, 1993 | 14.42 |
| Jul 23, 1993 | 14.41 |
| Jul 22, 1993 | 14.39 |
| Jul 21, 1993 | 14.38 |
| Jul 20, 1993 | 14.36 |
| Jul 19, 1993 | 14.34 |
| Jul 16, 1993 | 14.32 |
| Jul 15, 1993 | 14.31 |
| Jul 14, 1993 | 14.29 |
| Jul 13, 1993 | 14.28 |
| Jul 12, 1993 | 14.26 |
| Jul 9, 1993 | 14.25 |
| Jul 8, 1993 | 14.23 |
| Jul 7, 1993 | 14.22 |
| Jul 6, 1993 | 14.21 |
| Jul 2, 1993 | 14.20 |
| Jul 1, 1993 | 14.19 |
| Jun 30, 1993 | 14.18 |
| Jun 29, 1993 | 14.16 |
| Jun 28, 1993 | 14.15 |
| Jun 25, 1993 | 14.14 |
| Jun 24, 1993 | 14.14 |
| Jun 23, 1993 | 14.12 |
| Jun 22, 1993 | 14.12 |
| Jun 21, 1993 | 14.11 |
| Jun 18, 1993 | 14.11 |
| Jun 17, 1993 | 14.10 |
| Jun 16, 1993 | 14.10 |
| Jun 15, 1993 | 14.09 |
| Jun 14, 1993 | 14.08 |
| Jun 11, 1993 | 14.07 |
| Jun 10, 1993 | 14.06 |
| Jun 9, 1993 | 14.04 |
| Jun 8, 1993 | 14.03 |
| Jun 7, 1993 | 14.02 |
| Jun 4, 1993 | 14.00 |
| Jun 3, 1993 | 13.99 |
| Jun 2, 1993 | 13.98 |
| Jun 1, 1993 | 13.97 |
| May 28, 1993 | 13.96 |
| May 27, 1993 | 13.94 |
| May 26, 1993 | 13.93 |
| May 25, 1993 | 13.92 |
| May 24, 1993 | 13.91 |
| May 21, 1993 | 13.90 |
| May 20, 1993 | 13.89 |
| May 19, 1993 | 13.87 |
| May 18, 1993 | 13.85 |
| May 17, 1993 | 13.84 |
| May 14, 1993 | 13.83 |
| May 13, 1993 | 13.82 |
| May 12, 1993 | 13.81 |
| May 11, 1993 | 13.81 |
| May 10, 1993 | 13.82 |
| May 7, 1993 | 13.82 |
| May 6, 1993 | 13.83 |
| May 5, 1993 | 13.83 |
| May 4, 1993 | 13.84 |
| May 3, 1993 | 13.85 |
| Apr 30, 1993 | 13.85 |
| Apr 29, 1993 | 13.85 |
| Apr 28, 1993 | 13.85 |
| Apr 27, 1993 | 13.86 |
| Apr 26, 1993 | 13.86 |
| Apr 23, 1993 | 13.86 |
| Apr 22, 1993 | 13.86 |
| Apr 21, 1993 | 13.86 |
| Apr 20, 1993 | 13.86 |
| Apr 19, 1993 | 13.86 |
| Apr 16, 1993 | 13.86 |
| Apr 15, 1993 | 13.86 |
| Apr 14, 1993 | 13.85 |
| Apr 13, 1993 | 13.85 |
| Apr 12, 1993 | 13.84 |
| Apr 8, 1993 | 13.84 |
| Apr 7, 1993 | 13.83 |
| Apr 6, 1993 | 13.82 |
| Apr 5, 1993 | 13.80 |
| Apr 2, 1993 | 13.78 |
| Apr 1, 1993 | 13.76 |
| Mar 31, 1993 | 13.75 |
| Mar 30, 1993 | 13.73 |
| Mar 29, 1993 | 13.71 |
| Mar 26, 1993 | 13.69 |
| Mar 25, 1993 | 13.67 |
| Mar 24, 1993 | 13.65 |
| Mar 23, 1993 | 13.63 |
| Mar 22, 1993 | 13.61 |
| Mar 19, 1993 | 13.59 |
| Mar 18, 1993 | 13.57 |
| Mar 17, 1993 | 13.56 |
| Mar 16, 1993 | 13.55 |
| Mar 15, 1993 | 13.53 |
| Mar 12, 1993 | 13.52 |
| Mar 11, 1993 | 13.50 |
| Mar 10, 1993 | 13.49 |
| Mar 9, 1993 | 13.47 |
| Mar 8, 1993 | 13.46 |
| Mar 5, 1993 | 13.44 |
| Mar 4, 1993 | 13.43 |
| Mar 3, 1993 | 13.42 |
| Mar 2, 1993 | 13.40 |
| Mar 1, 1993 | 13.39 |
| Feb 26, 1993 | 13.38 |
| Feb 25, 1993 | 13.37 |
| Feb 24, 1993 | 13.36 |
| Feb 23, 1993 | 13.35 |
| Feb 22, 1993 | 13.34 |
| Feb 19, 1993 | 13.33 |
| Feb 18, 1993 | 13.32 |
| Feb 17, 1993 | 13.31 |
| Feb 16, 1993 | 13.31 |
| Feb 12, 1993 | 13.31 |
| Feb 11, 1993 | 13.30 |
| Feb 10, 1993 | 13.29 |
| Feb 9, 1993 | 13.29 |
| Feb 8, 1993 | 13.28 |
| Feb 5, 1993 | 13.27 |
| Feb 4, 1993 | 13.27 |
| Feb 3, 1993 | 13.26 |
| Feb 2, 1993 | 13.25 |
| Feb 1, 1993 | 13.25 |
| Jan 29, 1993 | 13.24 |
| Jan 28, 1993 | 13.24 |
| Jan 27, 1993 | 13.24 |
| Jan 26, 1993 | 13.24 |
| Jan 25, 1993 | 13.25 |
| Jan 22, 1993 | 13.25 |
| Jan 21, 1993 | 13.26 |
| Jan 20, 1993 | 13.27 |
| Jan 19, 1993 | 13.28 |
| Jan 18, 1993 | 13.29 |
| Jan 15, 1993 | 13.31 |
| Jan 14, 1993 | 13.33 |
| Jan 13, 1993 | 13.35 |
| Jan 12, 1993 | 13.37 |
| Jan 11, 1993 | 13.39 |
| Jan 8, 1993 | 13.42 |
| Jan 7, 1993 | 13.44 |
| Jan 6, 1993 | 13.46 |
| Jan 5, 1993 | 13.47 |
| Jan 4, 1993 | 13.49 |
| Dec 31, 1992 | 13.50 |
| Dec 30, 1992 | 13.52 |
| Dec 29, 1992 | 13.54 |
| Dec 28, 1992 | 13.56 |
| Dec 24, 1992 | 13.58 |
| Dec 23, 1992 | 13.60 |
| Dec 22, 1992 | 13.63 |
| Dec 21, 1992 | 13.65 |
| Dec 18, 1992 | 13.67 |
| Dec 17, 1992 | 13.69 |
| Dec 16, 1992 | 13.71 |
| Dec 15, 1992 | 13.73 |
| Dec 14, 1992 | 13.75 |
| Dec 11, 1992 | 13.77 |
| Dec 10, 1992 | 13.78 |
| Dec 9, 1992 | 13.80 |
| Dec 8, 1992 | 13.82 |
| Dec 7, 1992 | 13.84 |
| Dec 4, 1992 | 13.86 |
| Dec 3, 1992 | 13.89 |
| Dec 2, 1992 | 13.91 |
| Dec 1, 1992 | 13.93 |
| Nov 30, 1992 | 13.95 |
| Nov 27, 1992 | 13.97 |
| Nov 25, 1992 | 13.98 |
| Nov 24, 1992 | 14.00 |
| Nov 23, 1992 | 14.01 |
| Nov 20, 1992 | 14.02 |
| Nov 19, 1992 | 14.02 |
| Nov 18, 1992 | 14.03 |
| Nov 17, 1992 | 14.03 |
| Nov 16, 1992 | 14.04 |
| Nov 13, 1992 | 14.04 |
| Nov 12, 1992 | 14.04 |
| Nov 11, 1992 | 14.04 |
| Nov 10, 1992 | 14.05 |
| Nov 9, 1992 | 14.06 |
| Nov 6, 1992 | 14.07 |
| Nov 5, 1992 | 14.08 |
| Nov 4, 1992 | 14.09 |
| Nov 3, 1992 | 14.10 |
| Nov 2, 1992 | 14.11 |
| Oct 30, 1992 | 14.12 |
| Oct 29, 1992 | 14.13 |
| Oct 28, 1992 | 14.14 |
| Oct 27, 1992 | 14.16 |
| Oct 26, 1992 | 14.17 |
| Oct 23, 1992 | 14.18 |
| Oct 22, 1992 | 14.18 |
| Oct 21, 1992 | 14.19 |
| Oct 20, 1992 | 14.20 |
| Oct 19, 1992 | 14.20 |
| Oct 16, 1992 | 14.21 |
| Oct 15, 1992 | 14.21 |
| Oct 14, 1992 | 14.21 |
| Oct 13, 1992 | 14.22 |
| Oct 12, 1992 | 14.23 |
| Oct 9, 1992 | 14.24 |
| Oct 8, 1992 | 14.25 |
| Oct 7, 1992 | 14.26 |
| Oct 6, 1992 | 14.27 |
| Oct 5, 1992 | 14.27 |
| Oct 2, 1992 | 14.28 |
| Oct 1, 1992 | 14.29 |
| Sep 30, 1992 | 14.30 |
| Sep 29, 1992 | 14.31 |
| Sep 28, 1992 | 14.32 |
| Sep 25, 1992 | 14.33 |
| Sep 24, 1992 | 14.34 |
| Sep 23, 1992 | 14.34 |
| Sep 22, 1992 | 14.35 |
| Sep 21, 1992 | 14.35 |
| Sep 18, 1992 | 14.35 |
| Sep 17, 1992 | 14.36 |
| Sep 16, 1992 | 14.36 |
| Sep 15, 1992 | 14.37 |
| Sep 14, 1992 | 14.37 |
| Sep 11, 1992 | 14.37 |
| Sep 10, 1992 | 14.38 |
| Sep 9, 1992 | 14.39 |
| Sep 8, 1992 | 14.40 |
| Sep 4, 1992 | 14.40 |
| Sep 3, 1992 | 14.40 |
| Sep 2, 1992 | 14.40 |
| Sep 1, 1992 | 14.40 |
| Aug 31, 1992 | 14.39 |
| Aug 28, 1992 | 14.39 |
| Aug 27, 1992 | 14.39 |
| Aug 26, 1992 | 14.39 |
| Aug 25, 1992 | 14.38 |
| Aug 24, 1992 | 14.38 |
| Aug 21, 1992 | 14.37 |
| Aug 20, 1992 | 14.36 |
| Aug 19, 1992 | 14.35 |
| Aug 18, 1992 | 14.34 |
| Aug 17, 1992 | 14.33 |
| Aug 14, 1992 | 14.32 |
| Aug 13, 1992 | 14.31 |
| Aug 12, 1992 | 14.30 |
| Aug 11, 1992 | 14.30 |
| Aug 10, 1992 | 14.29 |
| Aug 7, 1992 | 14.28 |
| Aug 6, 1992 | 14.27 |
| Aug 5, 1992 | 14.26 |
| Aug 4, 1992 | 14.25 |
| Aug 3, 1992 | 14.24 |
| Jul 31, 1992 | 14.22 |
| Jul 30, 1992 | 14.21 |
| Jul 29, 1992 | 14.20 |
| Jul 28, 1992 | 14.20 |
| Jul 27, 1992 | 14.19 |
| Jul 24, 1992 | 14.18 |
| Jul 23, 1992 | 14.17 |
| Jul 22, 1992 | 14.16 |
| Jul 21, 1992 | 14.15 |
| Jul 20, 1992 | 14.14 |
| Jul 17, 1992 | 14.13 |
| Jul 16, 1992 | 14.11 |
| Jul 15, 1992 | 14.10 |
| Jul 14, 1992 | 14.09 |
| Jul 13, 1992 | 14.08 |
| Jul 10, 1992 | 14.06 |
| Jul 9, 1992 | 14.04 |
| Jul 8, 1992 | 14.03 |
| Jul 7, 1992 | 14.02 |
| Jul 6, 1992 | 14.02 |
| Jul 2, 1992 | 14.01 |
| Jul 1, 1992 | 14.01 |
| Jun 30, 1992 | 14.01 |
| Jun 29, 1992 | 14.00 |
| Jun 26, 1992 | 13.99 |
| Jun 25, 1992 | 13.99 |
| Jun 24, 1992 | 13.98 |
| Jun 23, 1992 | 13.97 |
| Jun 22, 1992 | 13.96 |
| Jun 19, 1992 | 13.96 |
| Jun 18, 1992 | 13.95 |
| Jun 17, 1992 | 13.94 |
| Jun 16, 1992 | 13.93 |
| Jun 15, 1992 | 13.93 |
| Jun 12, 1992 | 13.92 |
| Jun 11, 1992 | 13.91 |
| Jun 10, 1992 | 13.91 |
| Jun 9, 1992 | 13.90 |
| Jun 8, 1992 | 13.89 |
| Jun 5, 1992 | 13.89 |
| Jun 4, 1992 | 13.89 |
| Jun 3, 1992 | 13.89 |
| Jun 2, 1992 | 13.89 |
| Jun 1, 1992 | 13.90 |
| May 29, 1992 | 13.91 |
| May 28, 1992 | 13.92 |
| May 27, 1992 | 13.93 |
| May 26, 1992 | 13.94 |
| May 22, 1992 | 13.95 |
| May 21, 1992 | 13.95 |
| May 20, 1992 | 13.95 |
| May 19, 1992 | 13.95 |
| May 18, 1992 | 13.95 |
| May 15, 1992 | 13.95 |
| May 14, 1992 | 13.95 |
| May 13, 1992 | 13.94 |
| May 12, 1992 | 13.94 |
| May 11, 1992 | 13.93 |
| May 8, 1992 | 13.92 |
| May 7, 1992 | 13.91 |
| May 6, 1992 | 13.90 |
| May 5, 1992 | 13.89 |
| May 4, 1992 | 13.88 |
| May 1, 1992 | 13.86 |
| Apr 30, 1992 | 13.85 |
| Apr 29, 1992 | 13.84 |
| Apr 28, 1992 | 13.83 |
| Apr 27, 1992 | 13.81 |
| Apr 24, 1992 | 13.80 |
| Apr 23, 1992 | 13.79 |
| Apr 22, 1992 | 13.78 |
| Apr 21, 1992 | 13.76 |
| Apr 20, 1992 | 13.75 |
| Apr 16, 1992 | 13.73 |
| Apr 15, 1992 | 13.71 |
| Apr 14, 1992 | 13.70 |
| Apr 13, 1992 | 13.68 |
| Apr 10, 1992 | 13.67 |
| Apr 9, 1992 | 13.65 |
| Apr 8, 1992 | 13.64 |
| Apr 7, 1992 | 13.63 |
| Apr 6, 1992 | 13.62 |
| Apr 3, 1992 | 13.60 |
| Apr 2, 1992 | 13.59 |
| Apr 1, 1992 | 13.57 |
| Mar 31, 1992 | 13.54 |
| Mar 30, 1992 | 13.52 |
| Mar 27, 1992 | 13.49 |
| Mar 26, 1992 | 13.47 |
| Mar 25, 1992 | 13.44 |
| Mar 24, 1992 | 13.42 |
| Mar 23, 1992 | 13.39 |
| Mar 20, 1992 | 13.37 |
| Mar 19, 1992 | 13.34 |
| Mar 18, 1992 | 13.32 |
| Mar 17, 1992 | 13.30 |
| Mar 16, 1992 | 13.27 |
| Mar 13, 1992 | 13.24 |
| Mar 12, 1992 | 13.21 |
| Mar 11, 1992 | 13.18 |
| Mar 10, 1992 | 13.14 |
| Mar 9, 1992 | 13.11 |
| Mar 6, 1992 | 13.06 |
| Mar 5, 1992 | 13.02 |
| Mar 4, 1992 | 12.97 |
| Mar 3, 1992 | 12.93 |
| Mar 2, 1992 | 12.88 |
| Feb 28, 1992 | 12.83 |
| Feb 27, 1992 | 12.79 |
| Feb 26, 1992 | 12.74 |
| Feb 25, 1992 | 12.70 |
| Feb 24, 1992 | 12.65 |
| Feb 21, 1992 | 12.61 |
| Feb 20, 1992 | 12.57 |
| Feb 19, 1992 | 12.52 |
| Feb 18, 1992 | 12.48 |
| Feb 14, 1992 | 12.44 |
| Feb 13, 1992 | 12.40 |
| Feb 12, 1992 | 12.36 |
| Feb 11, 1992 | 12.31 |
| Feb 10, 1992 | 12.27 |
| Feb 7, 1992 | 12.23 |
| Feb 6, 1992 | 12.20 |
| Feb 5, 1992 | 12.17 |
| Feb 4, 1992 | 12.14 |
| Feb 3, 1992 | 12.11 |
| Jan 31, 1992 | 12.08 |
| Jan 30, 1992 | 12.05 |
| Jan 29, 1992 | 12.03 |
| Jan 28, 1992 | 12.00 |
| Jan 27, 1992 | 11.97 |
| Jan 24, 1992 | 11.94 |
| Jan 23, 1992 | 11.91 |
| Jan 22, 1992 | 11.88 |
| Jan 21, 1992 | 11.85 |
| Jan 20, 1992 | 11.82 |
| Jan 17, 1992 | 11.79 |
| Jan 16, 1992 | 11.76 |
| Jan 15, 1992 | 11.74 |
| Jan 14, 1992 | 11.70 |
| Jan 13, 1992 | 11.67 |
| Jan 10, 1992 | 11.62 |
| Jan 9, 1992 | 11.58 |
| Jan 8, 1992 | 11.54 |
| Jan 7, 1992 | 11.49 |
| Jan 6, 1992 | 11.44 |
| Jan 3, 1992 | 11.40 |
| Jan 2, 1992 | 11.36 |
| Dec 31, 1991 | 11.33 |
| Dec 30, 1991 | 11.29 |
| Dec 27, 1991 | 11.25 |
| Dec 26, 1991 | 11.21 |
| Dec 24, 1991 | 11.17 |
| Dec 23, 1991 | 11.14 |
| Dec 20, 1991 | 11.11 |
| Dec 19, 1991 | 11.08 |
| Dec 18, 1991 | 11.04 |
| Dec 17, 1991 | 11.01 |
| Dec 16, 1991 | 10.98 |
| Dec 13, 1991 | 10.95 |
| Dec 12, 1991 | 10.92 |
| Dec 11, 1991 | 10.89 |
| Dec 10, 1991 | 10.86 |
| Dec 9, 1991 | 10.83 |
| Dec 6, 1991 | 10.80 |
| Dec 5, 1991 | 10.77 |
| Dec 4, 1991 | 10.74 |
| Dec 3, 1991 | 10.71 |
| Dec 2, 1991 | 10.68 |
| Nov 29, 1991 | 10.65 |
| Nov 27, 1991 | 10.62 |
| Nov 26, 1991 | 10.60 |
| Nov 25, 1991 | 10.57 |
| Nov 22, 1991 | 10.55 |
| Nov 21, 1991 | 10.52 |
| Nov 20, 1991 | 10.50 |
| Nov 19, 1991 | 10.47 |
| Nov 18, 1991 | 10.45 |
| Nov 15, 1991 | 10.43 |
| Nov 14, 1991 | 10.40 |
| Nov 13, 1991 | 10.37 |
| Nov 12, 1991 | 10.34 |
| Nov 11, 1991 | 10.32 |
| Nov 8, 1991 | 10.29 |
| Nov 7, 1991 | 10.28 |
| Nov 6, 1991 | 10.26 |
| Nov 5, 1991 | 10.25 |
| Nov 4, 1991 | 10.24 |
| Nov 1, 1991 | 10.22 |
| Oct 31, 1991 | 10.21 |
| Oct 30, 1991 | 10.20 |
| Oct 29, 1991 | 10.19 |
| Oct 28, 1991 | 10.18 |
| Oct 25, 1991 | 10.17 |
| Oct 24, 1991 | 10.16 |
| Oct 23, 1991 | 10.14 |
| Oct 22, 1991 | 10.14 |
| Oct 21, 1991 | 10.13 |
| Oct 18, 1991 | 10.13 |
| Oct 17, 1991 | 10.13 |
| Oct 16, 1991 | 10.13 |
| Oct 15, 1991 | 10.13 |
| Oct 14, 1991 | 10.14 |
| Oct 11, 1991 | 10.15 |
| Oct 10, 1991 | 10.16 |
| Oct 9, 1991 | 10.17 |
| Oct 8, 1991 | 10.19 |
| Oct 7, 1991 | 10.20 |
| Oct 4, 1991 | 10.21 |
| Oct 3, 1991 | 10.21 |
| Oct 2, 1991 | 10.22 |
| Oct 1, 1991 | 10.23 |
| Sep 30, 1991 | 10.25 |
| Sep 27, 1991 | 10.26 |
| Sep 26, 1991 | 10.27 |
| Sep 25, 1991 | 10.27 |
| Sep 24, 1991 | 10.28 |
| Sep 23, 1991 | 10.29 |
| Sep 20, 1991 | 10.29 |
| Sep 19, 1991 | 10.30 |
| Sep 18, 1991 | 10.31 |
| Sep 17, 1991 | 10.31 |
| Sep 16, 1991 | 10.32 |
| Sep 13, 1991 | 10.33 |
| Sep 12, 1991 | 10.34 |
| Sep 11, 1991 | 10.35 |
| Sep 10, 1991 | 10.36 |
| Sep 9, 1991 | 10.38 |
| Sep 6, 1991 | 10.39 |
| Sep 5, 1991 | 10.40 |
| Sep 4, 1991 | 10.42 |
| Sep 3, 1991 | 10.43 |
| Aug 30, 1991 | 10.45 |
| Aug 29, 1991 | 10.46 |
| Aug 28, 1991 | 10.48 |
| Aug 27, 1991 | 10.50 |
| Aug 26, 1991 | 10.51 |
| Aug 23, 1991 | 10.53 |
| Aug 22, 1991 | 10.54 |
| Aug 21, 1991 | 10.55 |
| Aug 20, 1991 | 10.57 |
| Aug 19, 1991 | 10.58 |
| Aug 16, 1991 | 10.60 |
| Aug 15, 1991 | 10.61 |
| Aug 14, 1991 | 10.62 |
| Aug 13, 1991 | 10.63 |
| Aug 12, 1991 | 10.64 |
| Aug 9, 1991 | 10.66 |
| Aug 8, 1991 | 10.67 |
| Aug 7, 1991 | 10.68 |
| Aug 6, 1991 | 10.69 |
| Aug 5, 1991 | 10.70 |
| Aug 2, 1991 | 10.71 |
| Aug 1, 1991 | 10.72 |
| Jul 31, 1991 | 10.73 |
| Jul 30, 1991 | 10.74 |
| Jul 29, 1991 | 10.76 |
| Jul 26, 1991 | 10.77 |
| Jul 25, 1991 | 10.79 |
| Jul 24, 1991 | 10.81 |
| Jul 23, 1991 | 10.82 |
| Jul 22, 1991 | 10.84 |
| Jul 19, 1991 | 10.85 |
| Jul 18, 1991 | 10.87 |
| Jul 17, 1991 | 10.90 |
| Jul 16, 1991 | 10.92 |
| Jul 15, 1991 | 10.93 |
| Jul 12, 1991 | 10.94 |
| Jul 11, 1991 | 10.95 |
| Jul 10, 1991 | 10.96 |
| Jul 9, 1991 | 10.98 |
| Jul 8, 1991 | 10.99 |
| Jul 5, 1991 | 11.01 |
| Jul 3, 1991 | 11.02 |
| Jul 2, 1991 | 11.04 |
| Jul 1, 1991 | 11.04 |
| Jun 28, 1991 | 11.05 |
| Jun 27, 1991 | 11.05 |
| Jun 26, 1991 | 11.04 |
| Jun 25, 1991 | 11.03 |
| Jun 24, 1991 | 11.02 |
| Jun 21, 1991 | 11.01 |
| Jun 20, 1991 | 10.99 |
| Jun 19, 1991 | 10.98 |
| Jun 18, 1991 | 10.96 |
| Jun 17, 1991 | 10.95 |
| Jun 14, 1991 | 10.93 |
| Jun 13, 1991 | 10.91 |
| Jun 12, 1991 | 10.90 |
| Jun 11, 1991 | 10.88 |
| Jun 10, 1991 | 10.87 |
| Jun 7, 1991 | 10.85 |
| Jun 6, 1991 | 10.83 |
| Jun 5, 1991 | 10.81 |
| Jun 4, 1991 | 10.80 |
| Jun 3, 1991 | 10.78 |
| May 31, 1991 | 10.77 |
| May 30, 1991 | 10.75 |
| May 29, 1991 | 10.73 |
| May 28, 1991 | 10.70 |
| May 24, 1991 | 10.68 |
| May 23, 1991 | 10.66 |
| May 22, 1991 | 10.64 |
| May 21, 1991 | 10.62 |
| May 20, 1991 | 10.60 |
| May 17, 1991 | 10.59 |
| May 16, 1991 | 10.57 |
| May 15, 1991 | 10.56 |
| May 14, 1991 | 10.55 |
| May 13, 1991 | 10.54 |
| May 10, 1991 | 10.53 |
| May 9, 1991 | 10.52 |
| May 8, 1991 | 10.51 |
| May 7, 1991 | 10.51 |
| May 6, 1991 | 10.50 |
| May 3, 1991 | 10.50 |
| May 2, 1991 | 10.50 |
| May 1, 1991 | 10.50 |
| Apr 30, 1991 | 10.50 |
| Apr 29, 1991 | 10.50 |
| Apr 26, 1991 | 10.49 |
| Apr 25, 1991 | 10.48 |
| Apr 24, 1991 | 10.48 |
| Apr 23, 1991 | 10.47 |
| Apr 22, 1991 | 10.46 |
| Apr 19, 1991 | 10.45 |
| Apr 18, 1991 | 10.44 |
| Apr 17, 1991 | 10.43 |
| Apr 16, 1991 | 10.41 |
| Apr 15, 1991 | 10.40 |
| Apr 12, 1991 | 10.39 |
| Apr 11, 1991 | 10.37 |
| Apr 10, 1991 | 10.36 |
| Apr 9, 1991 | 10.35 |
| Apr 8, 1991 | 10.34 |
| Apr 5, 1991 | 10.32 |
| Apr 4, 1991 | 10.31 |
| Apr 3, 1991 | 10.29 |
| Apr 2, 1991 | 10.28 |
| Apr 1, 1991 | 10.26 |
| Mar 28, 1991 | 10.25 |
| Mar 27, 1991 | 10.24 |
| Mar 26, 1991 | 10.22 |
| Mar 25, 1991 | 10.21 |
| Mar 22, 1991 | 10.20 |
| Mar 21, 1991 | 10.19 |
| Mar 20, 1991 | 10.17 |
| Mar 19, 1991 | 10.15 |
| Mar 18, 1991 | 10.14 |
| Mar 15, 1991 | 10.12 |
| Mar 14, 1991 | 10.11 |
| Mar 13, 1991 | 10.10 |
| Mar 12, 1991 | 10.09 |
| Mar 11, 1991 | 10.08 |
| Mar 8, 1991 | 10.07 |
| Mar 7, 1991 | 10.06 |
| Mar 6, 1991 | 10.05 |
| Mar 5, 1991 | 10.04 |
| Mar 4, 1991 | 10.03 |
| Mar 1, 1991 | 10.02 |
| Feb 28, 1991 | 10.01 |
| Feb 27, 1991 | 10.00 |
| Feb 26, 1991 | 9.99 |
| Feb 25, 1991 | 9.98 |
| Feb 22, 1991 | 9.96 |
| Feb 21, 1991 | 9.94 |
| Feb 20, 1991 | 9.93 |
| Feb 19, 1991 | 9.93 |
| Feb 15, 1991 | 9.92 |
| Feb 14, 1991 | 9.92 |
| Feb 13, 1991 | 9.91 |
| Feb 12, 1991 | 9.91 |
| Feb 11, 1991 | 9.90 |
| Feb 8, 1991 | 9.89 |
| Feb 7, 1991 | 9.89 |
| Feb 6, 1991 | 9.89 |
| Feb 5, 1991 | 9.89 |
| Feb 4, 1991 | 9.89 |
| Feb 1, 1991 | 9.91 |
| Jan 31, 1991 | 9.93 |
| Jan 30, 1991 | 9.95 |
| Jan 29, 1991 | 9.97 |
| Jan 28, 1991 | 9.99 |
| Jan 25, 1991 | 10.01 |
| Jan 24, 1991 | 10.03 |
| Jan 23, 1991 | 10.05 |
| Jan 22, 1991 | 10.07 |
| Jan 21, 1991 | 10.09 |
| Jan 18, 1991 | 10.11 |
| Jan 17, 1991 | 10.14 |
| Jan 16, 1991 | 10.16 |
| Jan 15, 1991 | 10.18 |
| Jan 14, 1991 | 10.21 |
| Jan 11, 1991 | 10.23 |
| Jan 10, 1991 | 10.27 |
| Jan 9, 1991 | 10.30 |
| Jan 8, 1991 | 10.33 |
| Jan 7, 1991 | 10.36 |
| Jan 4, 1991 | 10.40 |
| Jan 3, 1991 | 10.44 |
| Jan 2, 1991 | 10.48 |
| Dec 31, 1990 | 10.52 |
| Dec 28, 1990 | 10.56 |
| Dec 27, 1990 | 10.60 |
| Dec 26, 1990 | 10.64 |
| Dec 24, 1990 | 10.68 |
| Dec 21, 1990 | 10.72 |
| Dec 20, 1990 | 10.76 |
| Dec 19, 1990 | 10.80 |
| Dec 18, 1990 | 10.84 |
| Dec 17, 1990 | 10.88 |
| Dec 14, 1990 | 10.91 |
| Dec 13, 1990 | 10.95 |
| Dec 12, 1990 | 10.98 |
| Dec 11, 1990 | 11.02 |
| Dec 10, 1990 | 11.06 |
| Dec 7, 1990 | 11.09 |
| Dec 6, 1990 | 11.13 |
| Dec 5, 1990 | 11.16 |
| Dec 4, 1990 | 11.20 |
| Dec 3, 1990 | 11.24 |
| Nov 30, 1990 | 11.28 |
| Nov 29, 1990 | 11.32 |
| Nov 28, 1990 | 11.36 |
| Nov 27, 1990 | 11.40 |
| Nov 26, 1990 | 11.45 |
| Nov 23, 1990 | 11.49 |
| Nov 21, 1990 | 11.54 |
| Nov 20, 1990 | 11.58 |
| Nov 19, 1990 | 11.63 |
| Nov 16, 1990 | 11.67 |
| Nov 15, 1990 | 11.71 |
| Nov 14, 1990 | 11.75 |
| Nov 13, 1990 | 11.79 |
| Nov 12, 1990 | 11.84 |
| Nov 9, 1990 | 11.88 |
| Nov 8, 1990 | 11.92 |
| Nov 7, 1990 | 11.96 |
| Nov 6, 1990 | 12.01 |
| Nov 5, 1990 | 12.05 |
| Nov 2, 1990 | 12.09 |
| Nov 1, 1990 | 12.14 |
| Oct 31, 1990 | 12.18 |
| Oct 30, 1990 | 12.23 |
| Oct 29, 1990 | 12.28 |
| Oct 26, 1990 | 12.32 |
| Oct 25, 1990 | 12.36 |
| Oct 24, 1990 | 12.41 |
| Oct 23, 1990 | 12.45 |
| Oct 22, 1990 | 12.49 |
| Oct 19, 1990 | 12.53 |
| Oct 18, 1990 | 12.57 |
| Oct 17, 1990 | 12.60 |
| Oct 16, 1990 | 12.64 |
| Oct 15, 1990 | 12.68 |
| Oct 12, 1990 | 12.72 |
| Oct 11, 1990 | 12.76 |
| Oct 10, 1990 | 12.80 |
| Oct 9, 1990 | 12.84 |
| Oct 8, 1990 | 12.88 |
| Oct 5, 1990 | 12.92 |
| Oct 4, 1990 | 12.96 |
| Oct 3, 1990 | 13.00 |
| Oct 2, 1990 | 13.05 |
| Oct 1, 1990 | 13.09 |
| Sep 28, 1990 | 13.13 |
| Sep 27, 1990 | 13.18 |
| Sep 26, 1990 | 13.23 |
| Sep 25, 1990 | 13.28 |
| Sep 24, 1990 | 13.32 |
| Sep 21, 1990 | 13.36 |
| Sep 20, 1990 | 13.40 |
| Sep 19, 1990 | 13.44 |
| Sep 18, 1990 | 13.49 |
| Sep 17, 1990 | 13.53 |
| Sep 14, 1990 | 13.57 |
| Sep 13, 1990 | 13.62 |
| Sep 12, 1990 | 13.67 |
| Sep 11, 1990 | 13.71 |
| Sep 10, 1990 | 13.76 |
| Sep 7, 1990 | 13.80 |
| Sep 6, 1990 | 13.84 |
| Sep 5, 1990 | 13.89 |
| Sep 4, 1990 | 13.93 |
| Aug 31, 1990 | 13.97 |
| Aug 30, 1990 | 14.02 |
| Aug 29, 1990 | 14.06 |
| Aug 28, 1990 | 14.10 |
| Aug 27, 1990 | 14.14 |
| Aug 24, 1990 | 14.18 |
| Aug 23, 1990 | 14.22 |
| Aug 22, 1990 | 14.26 |
| Aug 21, 1990 | 14.30 |
| Aug 20, 1990 | 14.33 |
| Aug 17, 1990 | 14.36 |
| Aug 16, 1990 | 14.39 |
| Aug 15, 1990 | 14.42 |
| Aug 14, 1990 | 14.45 |
| Aug 13, 1990 | 14.48 |
| Aug 10, 1990 | 14.50 |
| Aug 9, 1990 | 14.53 |
| Aug 8, 1990 | 14.55 |
| Aug 7, 1990 | 14.57 |
| Aug 6, 1990 | 14.60 |
| Aug 3, 1990 | 14.62 |
| Aug 2, 1990 | 14.64 |
| Aug 1, 1990 | 14.67 |
| Jul 31, 1990 | 14.69 |
| Jul 30, 1990 | 14.71 |
| Jul 27, 1990 | 14.73 |
| Jul 26, 1990 | 14.76 |
| Jul 25, 1990 | 14.79 |
| Jul 24, 1990 | 14.82 |
| Jul 23, 1990 | 14.85 |
| Jul 20, 1990 | 14.89 |
| Jul 19, 1990 | 14.92 |
| Jul 18, 1990 | 14.95 |
| Jul 17, 1990 | 14.98 |
| Jul 16, 1990 | 15.02 |
| Jul 13, 1990 | 15.04 |
| Jul 12, 1990 | 15.07 |
| Jul 11, 1990 | 15.10 |
| Jul 10, 1990 | 15.12 |
| Jul 9, 1990 | 15.14 |
| Jul 6, 1990 | 15.17 |
| Jul 5, 1990 | 15.19 |
| Jul 3, 1990 | 15.22 |
| Jul 2, 1990 | 15.24 |
| Jun 29, 1990 | 15.26 |
| Jun 28, 1990 | 15.28 |
| Jun 27, 1990 | 15.30 |
| Jun 26, 1990 | 15.33 |
| Jun 25, 1990 | 15.34 |
| Jun 22, 1990 | 15.36 |
| Jun 21, 1990 | 15.37 |
| Jun 20, 1990 | 15.40 |
| Jun 19, 1990 | 15.42 |
| Jun 18, 1990 | 15.45 |
| Jun 15, 1990 | 15.48 |
| Jun 14, 1990 | 15.52 |
| Jun 13, 1990 | 15.55 |
| Jun 12, 1990 | 15.59 |
| Jun 11, 1990 | 15.62 |
| Jun 8, 1990 | 15.66 |
| Jun 7, 1990 | 15.69 |
| Jun 6, 1990 | 15.73 |
| Jun 5, 1990 | 15.77 |
| Jun 4, 1990 | 15.81 |
| Jun 1, 1990 | 15.85 |
| May 31, 1990 | 15.90 |
| May 30, 1990 | 15.94 |
| May 29, 1990 | 15.98 |
| May 25, 1990 | 16.03 |
| May 24, 1990 | 16.06 |
| May 23, 1990 | 16.10 |
| May 22, 1990 | 16.13 |
| May 21, 1990 | 16.17 |
| May 18, 1990 | 16.20 |
| May 17, 1990 | 16.23 |
| May 16, 1990 | 16.26 |
| May 15, 1990 | 16.29 |
| May 14, 1990 | 16.32 |
| May 11, 1990 | 16.35 |
| May 10, 1990 | 16.39 |
| May 9, 1990 | 16.42 |
| May 8, 1990 | 16.46 |
| May 7, 1990 | 16.50 |
| May 4, 1990 | 16.54 |
| May 3, 1990 | 16.58 |
| May 2, 1990 | 16.62 |
| May 1, 1990 | 16.66 |
| Apr 30, 1990 | 16.70 |
| Apr 27, 1990 | 16.73 |
| Apr 26, 1990 | 16.77 |
| Apr 25, 1990 | 16.80 |
| Apr 24, 1990 | 16.84 |
| Apr 23, 1990 | 16.86 |
| Apr 20, 1990 | 16.89 |
| Apr 19, 1990 | 16.92 |
| Apr 18, 1990 | 16.94 |
| Apr 17, 1990 | 16.97 |
| Apr 16, 1990 | 16.99 |
| Apr 12, 1990 | 17.01 |
| Apr 11, 1990 | 17.04 |
| Apr 10, 1990 | 17.06 |
| Apr 9, 1990 | 17.08 |
| Apr 6, 1990 | 17.11 |
| Apr 5, 1990 | 17.13 |
| Apr 4, 1990 | 17.16 |
| Apr 3, 1990 | 17.18 |
| Apr 2, 1990 | 17.20 |
| Mar 30, 1990 | 17.22 |
| Mar 29, 1990 | 17.23 |
| Mar 28, 1990 | 17.25 |
| Mar 27, 1990 | 17.27 |
| Mar 26, 1990 | 17.29 |
| Mar 23, 1990 | 17.31 |
| Mar 22, 1990 | 17.33 |
| Mar 21, 1990 | 17.35 |
| Mar 20, 1990 | 17.38 |
| Mar 19, 1990 | 17.40 |
| Mar 16, 1990 | 17.43 |
| Mar 15, 1990 | 17.46 |
| Mar 14, 1990 | 17.48 |
| Mar 13, 1990 | 17.51 |
| Mar 12, 1990 | 17.53 |
| Mar 9, 1990 | 17.55 |
| Mar 8, 1990 | 17.58 |
| Mar 7, 1990 | 17.61 |
| Mar 6, 1990 | 17.64 |
| Mar 5, 1990 | 17.66 |
| Mar 2, 1990 | 17.68 |
| Mar 1, 1990 | 17.69 |
| Feb 28, 1990 | 17.71 |
| Feb 27, 1990 | 17.73 |
| Feb 26, 1990 | 17.74 |
| Feb 23, 1990 | 17.76 |
| Feb 22, 1990 | 17.78 |
| Feb 21, 1990 | 17.80 |
| Feb 20, 1990 | 17.82 |
| Feb 16, 1990 | 17.84 |
| Feb 15, 1990 | 17.87 |
| Feb 14, 1990 | 17.89 |
| Feb 13, 1990 | 17.92 |
| Feb 12, 1990 | 17.94 |
| Feb 9, 1990 | 17.96 |
| Feb 8, 1990 | 17.98 |
| Feb 7, 1990 | 18.01 |
| Feb 6, 1990 | 18.03 |
| Feb 5, 1990 | 18.05 |
| Feb 2, 1990 | 18.08 |
| Feb 1, 1990 | 18.11 |
| Jan 31, 1990 | 18.14 |
| Jan 30, 1990 | 18.17 |
| Jan 29, 1990 | 18.20 |
| Jan 26, 1990 | 18.23 |
| Jan 25, 1990 | 18.25 |
| Jan 24, 1990 | 18.27 |
| Jan 23, 1990 | 18.28 |
| Jan 22, 1990 | 18.30 |
| Jan 19, 1990 | 18.31 |
| Jan 18, 1990 | 18.32 |
| Jan 17, 1990 | 18.33 |
| Jan 16, 1990 | 18.35 |
| Jan 15, 1990 | 18.36 |
| Jan 12, 1990 | 18.37 |
| Jan 11, 1990 | 18.38 |
| Jan 10, 1990 | 18.39 |
| Jan 9, 1990 | 18.40 |
| Jan 8, 1990 | 18.41 |
| Jan 5, 1990 | 18.42 |
| Jan 4, 1990 | 18.43 |
| Jan 3, 1990 | 18.44 |
| Jan 2, 1990 | 18.45 |
| Dec 29, 1989 | 18.46 |
| Dec 28, 1989 | 18.47 |
| Dec 27, 1989 | 18.48 |
| Dec 26, 1989 | 18.50 |
| Dec 22, 1989 | 18.50 |
| Dec 21, 1989 | 18.51 |
| Dec 20, 1989 | 18.52 |
| Dec 19, 1989 | 18.53 |
| Dec 18, 1989 | 18.53 |
| Dec 15, 1989 | 18.53 |
| Dec 14, 1989 | 18.53 |
| Dec 13, 1989 | 18.52 |
| Dec 12, 1989 | 18.51 |
| Dec 11, 1989 | 18.50 |
| Dec 8, 1989 | 18.49 |
| Dec 7, 1989 | 18.47 |
| Dec 6, 1989 | 18.46 |
| Dec 5, 1989 | 18.45 |
| Dec 4, 1989 | 18.44 |
| Dec 1, 1989 | 18.43 |
| Nov 30, 1989 | 18.42 |
| Nov 29, 1989 | 18.41 |
| Nov 28, 1989 | 18.40 |
| Nov 27, 1989 | 18.39 |
| Nov 22, 1989 | 18.37 |
| Nov 21, 1989 | 18.36 |
| Nov 20, 1989 | 18.35 |
| Nov 17, 1989 | 18.35 |
| Nov 16, 1989 | 18.34 |
| Nov 15, 1989 | 18.34 |
| Nov 14, 1989 | 18.34 |
| Nov 13, 1989 | 18.34 |
| Nov 10, 1989 | 18.33 |
| Nov 9, 1989 | 18.34 |
| Nov 8, 1989 | 18.34 |
| Nov 7, 1989 | 18.35 |
| Nov 6, 1989 | 18.35 |
| Nov 3, 1989 | 18.35 |
| Nov 2, 1989 | 18.36 |
| Nov 1, 1989 | 18.36 |
| Oct 31, 1989 | 18.37 |
| Oct 30, 1989 | 18.37 |
| Oct 27, 1989 | 18.38 |
| Oct 26, 1989 | 18.39 |
| Oct 25, 1989 | 18.39 |
| Oct 24, 1989 | 18.40 |
| Oct 23, 1989 | 18.40 |
| Oct 20, 1989 | 18.39 |
| Oct 19, 1989 | 18.39 |
| Oct 18, 1989 | 18.39 |
| Oct 17, 1989 | 18.39 |
| Oct 16, 1989 | 18.39 |
| Oct 13, 1989 | 18.39 |
| Oct 12, 1989 | 18.38 |
| Oct 11, 1989 | 18.38 |
| Oct 10, 1989 | 18.37 |
| Oct 9, 1989 | 18.37 |
| Oct 6, 1989 | 18.36 |
| Oct 5, 1989 | 18.35 |
| Oct 4, 1989 | 18.34 |
| Oct 3, 1989 | 18.33 |
| Oct 2, 1989 | 18.31 |
| Sep 29, 1989 | 18.30 |
| Sep 28, 1989 | 18.29 |
| Sep 27, 1989 | 18.28 |
| Sep 26, 1989 | 18.26 |
| Sep 25, 1989 | 18.25 |
| Sep 22, 1989 | 18.23 |
| Sep 21, 1989 | 18.22 |
| Sep 20, 1989 | 18.20 |
| Sep 19, 1989 | 18.18 |
| Sep 18, 1989 | 18.16 |
| Sep 15, 1989 | 18.14 |
| Sep 14, 1989 | 18.12 |
| Sep 13, 1989 | 18.11 |
| Sep 12, 1989 | 18.09 |
| Sep 11, 1989 | 18.07 |
| Sep 8, 1989 | 18.05 |
| Sep 7, 1989 | 18.03 |
| Sep 6, 1989 | 18.01 |
| Sep 5, 1989 | 17.99 |
| Sep 1, 1989 | 17.97 |
| Aug 31, 1989 | 17.96 |
| Aug 30, 1989 | 17.94 |
| Aug 29, 1989 | 17.92 |
| Aug 28, 1989 | 17.90 |
| Aug 25, 1989 | 17.88 |
| Aug 24, 1989 | 17.86 |
| Aug 23, 1989 | 17.83 |
| Aug 22, 1989 | 17.81 |
| Aug 21, 1989 | 17.79 |
| Aug 18, 1989 | 17.76 |
| Aug 17, 1989 | 17.74 |
| Aug 16, 1989 | 17.72 |
| Aug 15, 1989 | 17.70 |
| Aug 14, 1989 | 17.67 |
| Aug 11, 1989 | 17.65 |
| Aug 10, 1989 | 17.62 |
| Aug 9, 1989 | 17.60 |
| Aug 8, 1989 | 17.58 |
| Aug 7, 1989 | 17.56 |
| Aug 4, 1989 | 17.54 |
| Aug 3, 1989 | 17.52 |
| Aug 2, 1989 | 17.50 |
| Aug 1, 1989 | 17.48 |
| Jul 31, 1989 | 17.46 |
| Jul 28, 1989 | 17.44 |
| Jul 27, 1989 | 17.42 |
| Jul 26, 1989 | 17.41 |
| Jul 25, 1989 | 17.40 |
| Jul 24, 1989 | 17.38 |
| Jul 21, 1989 | 17.37 |
| Jul 20, 1989 | 17.36 |
| Jul 19, 1989 | 17.35 |
| Jul 18, 1989 | 17.34 |
| Jul 17, 1989 | 17.33 |
| Jul 14, 1989 | 17.32 |
| Jul 13, 1989 | 17.31 |
| Jul 12, 1989 | 17.31 |
| Jul 11, 1989 | 17.31 |
| Jul 10, 1989 | 17.30 |
| Jul 7, 1989 | 17.29 |
| Jul 6, 1989 | 17.28 |
| Jul 5, 1989 | 17.27 |
| Jul 3, 1989 | 17.26 |
| Jun 30, 1989 | 17.26 |
| Jun 29, 1989 | 17.26 |
| Jun 28, 1989 | 17.26 |
| Jun 27, 1989 | 17.25 |
| Jun 26, 1989 | 17.24 |
| Jun 23, 1989 | 17.23 |
| Jun 22, 1989 | 17.23 |
| Jun 21, 1989 | 17.22 |
| Jun 20, 1989 | 17.21 |
| Jun 19, 1989 | 17.20 |
| Jun 16, 1989 | 17.18 |
| Jun 15, 1989 | 17.17 |
| Jun 14, 1989 | 17.17 |
| Jun 13, 1989 | 17.16 |
| Jun 12, 1989 | 17.15 |
| Jun 9, 1989 | 17.14 |
| Jun 8, 1989 | 17.13 |
| Jun 7, 1989 | 17.12 |
| Jun 6, 1989 | 17.10 |
| Jun 5, 1989 | 17.09 |
| Jun 2, 1989 | 17.07 |
| Jun 1, 1989 | 17.06 |
| May 31, 1989 | 17.05 |
| May 30, 1989 | 17.03 |
| May 26, 1989 | 17.02 |
| May 25, 1989 | 17.00 |
| May 24, 1989 | 16.99 |
| May 23, 1989 | 16.97 |
| May 22, 1989 | 16.96 |
| May 19, 1989 | 16.93 |
| May 18, 1989 | 16.91 |
| May 17, 1989 | 16.89 |
| May 16, 1989 | 16.86 |
| May 15, 1989 | 16.84 |
| May 12, 1989 | 16.82 |
| May 11, 1989 | 16.80 |
| May 10, 1989 | 16.78 |
| May 9, 1989 | 16.76 |
| May 8, 1989 | 16.74 |
| May 5, 1989 | 16.72 |
| May 4, 1989 | 16.70 |
| May 3, 1989 | 16.67 |
| May 2, 1989 | 16.66 |
| May 1, 1989 | 16.64 |
| Apr 28, 1989 | 16.62 |
| Apr 27, 1989 | 16.61 |
| Apr 26, 1989 | 16.59 |
| Apr 25, 1989 | 16.58 |
| Apr 24, 1989 | 16.56 |
| Apr 21, 1989 | 16.54 |
| Apr 20, 1989 | 16.52 |
| Apr 19, 1989 | 16.50 |
| Apr 18, 1989 | 16.48 |
| Apr 17, 1989 | 16.45 |
| Apr 14, 1989 | 16.43 |
| Apr 13, 1989 | 16.41 |
| Apr 12, 1989 | 16.39 |
| Apr 11, 1989 | 16.37 |
| Apr 10, 1989 | 16.35 |
| Apr 7, 1989 | 16.33 |
| Apr 6, 1989 | 16.32 |
| Apr 5, 1989 | 16.31 |
| Apr 4, 1989 | 16.30 |
| Apr 3, 1989 | 16.29 |
| Mar 31, 1989 | 16.29 |
| Mar 30, 1989 | 16.28 |
| Mar 29, 1989 | 16.27 |
| Mar 28, 1989 | 16.27 |
| Mar 27, 1989 | 16.27 |
| Mar 23, 1989 | 16.26 |
| Mar 22, 1989 | 16.26 |
| Mar 21, 1989 | 16.26 |
| Mar 20, 1989 | 16.26 |
| Mar 17, 1989 | 16.27 |
| Mar 16, 1989 | 16.26 |
| Mar 15, 1989 | 16.26 |
| Mar 14, 1989 | 16.26 |
| Mar 13, 1989 | 16.26 |
| Mar 10, 1989 | 16.26 |
| Mar 9, 1989 | 16.27 |
| Mar 8, 1989 | 16.27 |
| Mar 7, 1989 | 16.27 |
| Mar 6, 1989 | 16.28 |
| Mar 3, 1989 | 16.29 |
| Mar 2, 1989 | 16.29 |
| Mar 1, 1989 | 16.30 |
| Feb 28, 1989 | 16.30 |
| Feb 27, 1989 | 16.30 |
| Feb 24, 1989 | 16.31 |
| Feb 23, 1989 | 16.32 |
| Feb 22, 1989 | 16.33 |
| Feb 21, 1989 | 16.33 |
| Feb 17, 1989 | 16.32 |
| Feb 16, 1989 | 16.31 |
| Feb 15, 1989 | 16.30 |
| Feb 14, 1989 | 16.30 |
| Feb 13, 1989 | 16.30 |
| Feb 10, 1989 | 16.30 |
| Feb 9, 1989 | 16.30 |
| Feb 8, 1989 | 16.29 |
| Feb 7, 1989 | 16.29 |
| Feb 6, 1989 | 16.28 |
| Feb 3, 1989 | 16.27 |
| Feb 2, 1989 | 16.27 |
| Feb 1, 1989 | 16.26 |
| Jan 31, 1989 | 16.24 |
| Jan 30, 1989 | 16.23 |
| Jan 27, 1989 | 16.21 |
| Jan 26, 1989 | 16.19 |
| Jan 25, 1989 | 16.18 |
| Jan 24, 1989 | 16.16 |
| Jan 23, 1989 | 16.14 |
| Jan 20, 1989 | 16.12 |
| Jan 19, 1989 | 16.10 |
| Jan 18, 1989 | 16.08 |
| Jan 17, 1989 | 16.06 |
| Jan 16, 1989 | 16.05 |
| Jan 13, 1989 | 16.04 |
| Jan 12, 1989 | 16.03 |
| Jan 11, 1989 | 16.02 |
| Jan 10, 1989 | 16.01 |
| Jan 9, 1989 | 16.00 |
| Jan 6, 1989 | 16.00 |
| Jan 5, 1989 | 15.99 |
| Jan 4, 1989 | 15.99 |
| Jan 3, 1989 | 15.98 |
| Dec 30, 1988 | 15.98 |
| Dec 29, 1988 | 15.98 |
| Dec 28, 1988 | 15.99 |
| Dec 27, 1988 | 15.99 |
| Dec 23, 1988 | 16.00 |
| Dec 22, 1988 | 16.01 |
| Dec 21, 1988 | 16.02 |
| Dec 20, 1988 | 16.03 |
| Dec 19, 1988 | 16.03 |
| Dec 16, 1988 | 16.04 |
| Dec 15, 1988 | 16.05 |
| Dec 14, 1988 | 16.06 |
| Dec 13, 1988 | 16.07 |
| Dec 12, 1988 | 16.08 |
| Dec 9, 1988 | 16.10 |
| Dec 8, 1988 | 16.11 |
| Dec 7, 1988 | 16.13 |
| Dec 6, 1988 | 16.14 |
| Dec 5, 1988 | 16.15 |
| Dec 2, 1988 | 16.16 |
| Dec 1, 1988 | 16.18 |
| Nov 30, 1988 | 16.19 |
| Nov 29, 1988 | 16.20 |
| Nov 28, 1988 | 16.22 |
| Nov 25, 1988 | 16.23 |
| Nov 23, 1988 | 16.24 |
| Nov 22, 1988 | 16.26 |
| Nov 21, 1988 | 16.27 |
| Nov 18, 1988 | 16.29 |
| Nov 17, 1988 | 16.30 |
| Nov 16, 1988 | 16.32 |
| Nov 15, 1988 | 16.33 |
| Nov 14, 1988 | 16.34 |
| Nov 11, 1988 | 16.35 |
| Nov 10, 1988 | 16.36 |
| Nov 9, 1988 | 16.37 |
| Nov 8, 1988 | 16.37 |
| Nov 7, 1988 | 16.38 |
| Nov 4, 1988 | 16.38 |
| Nov 3, 1988 | 16.39 |
| Nov 2, 1988 | 16.39 |
| Nov 1, 1988 | 16.38 |
| Oct 31, 1988 | 16.38 |
| Oct 28, 1988 | 16.38 |
| Oct 27, 1988 | 16.37 |
| Oct 26, 1988 | 16.37 |
| Oct 25, 1988 | 16.36 |
| Oct 24, 1988 | 16.36 |
| Oct 21, 1988 | 16.35 |
| Oct 20, 1988 | 16.35 |
| Oct 19, 1988 | 16.34 |
| Oct 18, 1988 | 16.34 |
| Oct 17, 1988 | 16.33 |
| Oct 14, 1988 | 16.32 |
| Oct 12, 1988 | 16.31 |
| Oct 10, 1988 | 16.30 |
| Oct 7, 1988 | 16.29 |
| Oct 6, 1988 | 16.28 |
| Oct 5, 1988 | 16.27 |
| Oct 4, 1988 | 16.27 |
| Oct 3, 1988 | 16.27 |
| Sep 30, 1988 | 16.27 |
| Sep 29, 1988 | 16.26 |
| Sep 28, 1988 | 16.25 |
| Sep 27, 1988 | 16.25 |
| Sep 26, 1988 | 16.25 |
| Sep 23, 1988 | 16.25 |
| Sep 22, 1988 | 16.26 |
| Sep 21, 1988 | 16.26 |
| Sep 20, 1988 | 16.27 |
| Sep 19, 1988 | 16.28 |
| Sep 16, 1988 | 16.29 |
| Sep 15, 1988 | 16.30 |
| Sep 14, 1988 | 16.31 |
| Sep 13, 1988 | 16.32 |
| Sep 12, 1988 | 16.34 |
| Sep 9, 1988 | 16.35 |
| Sep 8, 1988 | 16.37 |
| Sep 7, 1988 | 16.39 |
| Sep 6, 1988 | 16.40 |
| Sep 2, 1988 | 16.43 |
| Sep 1, 1988 | 16.45 |
| Aug 31, 1988 | 16.48 |
| Aug 30, 1988 | 16.51 |
| Aug 29, 1988 | 16.54 |
| Aug 26, 1988 | 16.57 |
| Aug 25, 1988 | 16.60 |
| Aug 24, 1988 | 16.63 |
| Aug 23, 1988 | 16.66 |
| Aug 22, 1988 | 16.70 |
| Aug 19, 1988 | 16.73 |
| Aug 18, 1988 | 16.76 |
| Aug 17, 1988 | 16.80 |
| Aug 16, 1988 | 16.83 |
| Aug 15, 1988 | 16.86 |
| Aug 12, 1988 | 16.89 |
| Aug 11, 1988 | 16.92 |
| Aug 10, 1988 | 16.94 |
| Aug 9, 1988 | 16.98 |
| Aug 8, 1988 | 17.00 |
| Aug 5, 1988 | 17.03 |
| Aug 4, 1988 | 17.06 |
| Aug 3, 1988 | 17.09 |
| Aug 2, 1988 | 17.11 |
| Aug 1, 1988 | 17.13 |
| Jul 29, 1988 | 17.15 |
| Jul 28, 1988 | 17.17 |
| Jul 27, 1988 | 17.19 |
| Jul 26, 1988 | 17.21 |
| Jul 25, 1988 | 17.23 |
| Jul 22, 1988 | 17.25 |
| Jul 21, 1988 | 17.27 |
| Jul 20, 1988 | 17.28 |
| Jul 19, 1988 | 17.30 |
| Jul 18, 1988 | 17.31 |
| Jul 15, 1988 | 17.32 |
| Jul 14, 1988 | 17.33 |
| Jul 13, 1988 | 17.34 |
| Jul 12, 1988 | 17.36 |
| Jul 11, 1988 | 17.37 |
| Jul 8, 1988 | 17.38 |
| Jul 7, 1988 | 17.38 |
| Jul 6, 1988 | 17.40 |
| Jul 5, 1988 | 17.41 |
| Jul 1, 1988 | 17.42 |
| Jun 30, 1988 | 17.42 |
| Jun 29, 1988 | 17.42 |
| Jun 28, 1988 | 17.43 |
| Jun 27, 1988 | 17.43 |
| Jun 24, 1988 | 17.44 |
| Jun 23, 1988 | 17.44 |
| Jun 22, 1988 | 17.46 |
| Jun 21, 1988 | 17.46 |
| Jun 20, 1988 | 17.47 |
| Jun 17, 1988 | 17.47 |
| Jun 16, 1988 | 17.47 |
| Jun 15, 1988 | 17.47 |
| Jun 14, 1988 | 17.47 |
| Jun 13, 1988 | 17.47 |
| Jun 10, 1988 | 17.48 |
| Jun 9, 1988 | 17.48 |
| Jun 8, 1988 | 17.49 |
| Jun 7, 1988 | 17.50 |
| Jun 6, 1988 | 17.50 |
| Jun 3, 1988 | 17.51 |
| Jun 2, 1988 | 17.52 |
| Jun 1, 1988 | 17.52 |
| May 31, 1988 | 17.53 |
| May 27, 1988 | 17.54 |
| May 26, 1988 | 17.54 |
| May 25, 1988 | 17.55 |
| May 24, 1988 | 17.55 |
| May 23, 1988 | 17.55 |
| May 20, 1988 | 17.55 |
| May 19, 1988 | 17.56 |
| May 18, 1988 | 17.56 |
| May 17, 1988 | 17.55 |
| May 16, 1988 | 17.54 |
| May 13, 1988 | 17.54 |
| May 12, 1988 | 17.53 |
| May 11, 1988 | 17.53 |
| May 10, 1988 | 17.51 |
| May 9, 1988 | 17.50 |
| May 6, 1988 | 17.49 |
| May 5, 1988 | 17.47 |
| May 4, 1988 | 17.45 |
| May 3, 1988 | 17.43 |
| May 2, 1988 | 17.41 |
| Apr 29, 1988 | 17.39 |
| Apr 28, 1988 | 17.36 |
| Apr 27, 1988 | 17.34 |
| Apr 26, 1988 | 17.31 |
| Apr 25, 1988 | 17.29 |
| Apr 22, 1988 | 17.26 |
| Apr 21, 1988 | 17.24 |
| Apr 20, 1988 | 17.22 |
| Apr 19, 1988 | 17.20 |
| Apr 18, 1988 | 17.18 |
| Apr 15, 1988 | 17.16 |
| Apr 14, 1988 | 17.14 |
| Apr 13, 1988 | 17.12 |
| Apr 12, 1988 | 17.09 |
| Apr 11, 1988 | 17.06 |
| Apr 8, 1988 | 17.03 |
| Apr 7, 1988 | 17.00 |
| Apr 6, 1988 | 16.97 |
| Apr 5, 1988 | 16.94 |
| Apr 4, 1988 | 16.90 |
| Mar 31, 1988 | 16.85 |
| Mar 30, 1988 | 16.80 |
| Mar 29, 1988 | 16.74 |
| Mar 28, 1988 | 16.69 |
| Mar 25, 1988 | 16.64 |
| Mar 24, 1988 | 16.59 |
| Mar 23, 1988 | 16.54 |
| Mar 22, 1988 | 16.49 |
| Mar 21, 1988 | 16.44 |
| Mar 18, 1988 | 16.40 |
| Mar 17, 1988 | 16.36 |
| Mar 16, 1988 | 16.33 |
| Mar 15, 1988 | 16.30 |
| Mar 14, 1988 | 16.26 |
| Mar 11, 1988 | 16.22 |
| Mar 10, 1988 | 16.21 |
| Mar 9, 1988 | 16.21 |
| Mar 8, 1988 | 16.21 |
| Mar 7, 1988 | 16.21 |
| Mar 4, 1988 | 16.22 |
| Mar 3, 1988 | 16.23 |
| Mar 2, 1988 | 16.24 |
| Mar 1, 1988 | 16.24 |
| Feb 29, 1988 | 16.25 |
| Feb 26, 1988 | 16.26 |
| Feb 25, 1988 | 16.28 |
| Feb 24, 1988 | 16.29 |
| Feb 23, 1988 | 16.31 |
| Feb 22, 1988 | 16.33 |
| Feb 19, 1988 | 16.35 |
| Feb 18, 1988 | 16.37 |
| Feb 17, 1988 | 16.39 |
| Feb 16, 1988 | 16.42 |
| Feb 12, 1988 | 16.44 |
| Feb 11, 1988 | 16.46 |
| Feb 10, 1988 | 16.48 |
| Feb 9, 1988 | 16.50 |
| Feb 8, 1988 | 16.54 |
| Feb 5, 1988 | 16.58 |
| Feb 4, 1988 | 16.62 |
| Feb 3, 1988 | 16.66 |
| Feb 2, 1988 | 16.70 |
| Jan 29, 1988 | 16.73 |
| Jan 28, 1988 | 16.76 |
| Jan 27, 1988 | 16.80 |
| Jan 26, 1988 | 16.84 |
| Jan 25, 1988 | 16.88 |
| Jan 22, 1988 | 16.93 |
| Jan 21, 1988 | 16.98 |
| Jan 20, 1988 | 17.02 |
| Jan 19, 1988 | 17.07 |
| Jan 18, 1988 | 17.12 |
| Jan 15, 1988 | 17.16 |
| Jan 14, 1988 | 17.21 |
| Jan 13, 1988 | 17.25 |
| Jan 12, 1988 | 17.30 |
| Jan 11, 1988 | 17.34 |
| Jan 8, 1988 | 17.38 |
| Jan 7, 1988 | 17.42 |
| Jan 6, 1988 | 17.47 |
| Jan 5, 1988 | 17.52 |
| Jan 4, 1988 | 17.57 |
| Dec 31, 1987 | 17.61 |
| Dec 30, 1987 | 17.67 |
| Dec 29, 1987 | 17.73 |
| Dec 28, 1987 | 17.78 |
| Dec 24, 1987 | 17.82 |
| Dec 23, 1987 | 17.86 |
| Dec 22, 1987 | 17.90 |
| Dec 21, 1987 | 17.95 |
| Dec 18, 1987 | 17.99 |
| Dec 17, 1987 | 18.03 |
| Dec 16, 1987 | 18.08 |
| Dec 15, 1987 | 18.12 |
| Dec 14, 1987 | 18.17 |
| Dec 11, 1987 | 18.22 |
| Dec 10, 1987 | 18.26 |
| Dec 9, 1987 | 18.31 |
| Dec 8, 1987 | 18.36 |
| Dec 7, 1987 | 18.41 |
| Dec 4, 1987 | 18.46 |
| Dec 3, 1987 | 18.52 |
| Dec 2, 1987 | 18.57 |
| Dec 1, 1987 | 18.62 |
| Nov 30, 1987 | 18.68 |
| Nov 27, 1987 | 18.73 |
| Nov 25, 1987 | 18.77 |
| Nov 24, 1987 | 18.81 |
| Nov 23, 1987 | 18.85 |
| Nov 20, 1987 | 18.90 |
| Nov 19, 1987 | 18.94 |
| Nov 18, 1987 | 19.00 |
| Nov 17, 1987 | 19.04 |
| Nov 16, 1987 | 19.09 |
| Nov 13, 1987 | 19.14 |
| Nov 12, 1987 | 19.18 |
| Nov 11, 1987 | 19.23 |
| Nov 10, 1987 | 19.28 |
| Nov 9, 1987 | 19.33 |
| Nov 6, 1987 | 19.38 |
| Nov 5, 1987 | 19.44 |
| Nov 4, 1987 | 19.50 |
| Nov 3, 1987 | 19.55 |
| Nov 2, 1987 | 19.61 |
| Oct 30, 1987 | 19.67 |
| Oct 29, 1987 | 19.72 |
| Oct 28, 1987 | 19.77 |
| Oct 27, 1987 | 19.82 |
| Oct 26, 1987 | 19.87 |
| Oct 23, 1987 | 19.91 |
| Oct 22, 1987 | 19.94 |
| Oct 21, 1987 | 19.97 |
| Oct 20, 1987 | 19.99 |
| Oct 19, 1987 | 20.02 |
| Oct 16, 1987 | 20.05 |
| Oct 15, 1987 | 20.05 |
| Oct 14, 1987 | 20.05 |
| Oct 13, 1987 | 20.04 |
| Oct 12, 1987 | 20.03 |
| Oct 9, 1987 | 20.01 |
| Oct 8, 1987 | 20.00 |
| Oct 7, 1987 | 19.99 |
| Oct 6, 1987 | 19.98 |
| Oct 5, 1987 | 19.98 |
| Oct 2, 1987 | 19.98 |
| Oct 1, 1987 | 19.97 |
| Sep 30, 1987 | 19.96 |
| Sep 29, 1987 | 19.94 |
| Sep 28, 1987 | 19.93 |
| Sep 25, 1987 | 19.91 |
| Sep 24, 1987 | 19.89 |
| Sep 23, 1987 | 19.87 |
| Sep 22, 1987 | 19.85 |
| Sep 21, 1987 | 19.83 |
| Sep 18, 1987 | 19.82 |
| Sep 17, 1987 | 19.80 |
| Sep 16, 1987 | 19.79 |
| Sep 15, 1987 | 19.77 |
| Sep 14, 1987 | 19.75 |
| Sep 11, 1987 | 19.74 |
| Sep 10, 1987 | 19.73 |
| Sep 9, 1987 | 19.71 |
| Sep 8, 1987 | 19.68 |
| Sep 4, 1987 | 19.66 |
| Sep 3, 1987 | 19.62 |
| Sep 2, 1987 | 19.59 |
| Sep 1, 1987 | 19.57 |
| Aug 31, 1987 | 19.55 |
| Aug 28, 1987 | 19.53 |
| Aug 27, 1987 | 19.51 |
| Aug 26, 1987 | 19.49 |
| Aug 25, 1987 | 19.47 |
| Aug 24, 1987 | 19.45 |
| Aug 21, 1987 | 19.43 |
| Aug 20, 1987 | 19.41 |
| Aug 19, 1987 | 19.39 |
| Aug 18, 1987 | 19.38 |
| Aug 17, 1987 | 19.37 |
| Aug 14, 1987 | 19.35 |
| Aug 13, 1987 | 19.33 |
| Aug 12, 1987 | 19.31 |
| Aug 11, 1987 | 19.29 |
| Aug 10, 1987 | 19.28 |
| Aug 7, 1987 | 19.26 |
| Aug 6, 1987 | 19.23 |
| Aug 5, 1987 | 19.22 |
| Aug 4, 1987 | 19.20 |
| Aug 3, 1987 | 19.19 |
| Jul 31, 1987 | 19.19 |
| Jul 30, 1987 | 19.18 |
| Jul 29, 1987 | 19.17 |
| Jul 28, 1987 | 19.17 |
| Jul 27, 1987 | 19.17 |
| Jul 24, 1987 | 19.16 |
| Jul 23, 1987 | 19.16 |
| Jul 22, 1987 | 19.16 |
| Jul 21, 1987 | 19.16 |
| Jul 20, 1987 | 19.16 |
| Jul 17, 1987 | 19.17 |
| Jul 16, 1987 | 19.17 |
| Jul 15, 1987 | 19.18 |
| Jul 14, 1987 | 19.19 |
| Jul 13, 1987 | 19.21 |
| Jul 10, 1987 | 19.22 |
| Jul 9, 1987 | 19.22 |
| Jul 8, 1987 | 19.22 |
| Jul 7, 1987 | 19.22 |
| Jul 6, 1987 | 19.22 |
| Jul 2, 1987 | 19.21 |
| Jul 1, 1987 | 19.21 |
| Jun 30, 1987 | 19.20 |
| Jun 29, 1987 | 19.19 |
| Jun 26, 1987 | 19.17 |
| Jun 25, 1987 | 19.16 |
| Jun 24, 1987 | 19.14 |
| Jun 23, 1987 | 19.13 |
| Jun 22, 1987 | 19.11 |
| Jun 19, 1987 | 19.10 |
| Jun 18, 1987 | 19.08 |
| Jun 17, 1987 | 19.07 |
| Jun 16, 1987 | 19.06 |
| Jun 15, 1987 | 19.06 |
| Jun 12, 1987 | 19.05 |
| Jun 11, 1987 | 19.05 |
| Jun 10, 1987 | 19.04 |
| Jun 9, 1987 | 19.04 |
| Jun 8, 1987 | 19.04 |
| Jun 5, 1987 | 19.04 |
| Jun 4, 1987 | 19.04 |
| Jun 3, 1987 | 19.04 |
| Jun 2, 1987 | 19.03 |
| Jun 1, 1987 | 19.03 |
| May 29, 1987 | 19.02 |
| May 28, 1987 | 19.00 |
| May 27, 1987 | 18.98 |
| May 26, 1987 | 18.97 |
| May 22, 1987 | 18.96 |
| May 21, 1987 | 18.94 |
| May 20, 1987 | 18.93 |
| May 19, 1987 | 18.92 |
| May 18, 1987 | 18.91 |
| May 15, 1987 | 18.90 |
| May 14, 1987 | 18.88 |
| May 13, 1987 | 18.86 |
| May 12, 1987 | 18.84 |
| May 11, 1987 | 18.83 |
| May 8, 1987 | 18.82 |
| May 7, 1987 | 18.81 |
| May 6, 1987 | 18.80 |
| May 5, 1987 | 18.80 |
| May 4, 1987 | 18.79 |
| May 1, 1987 | 18.78 |
| Apr 30, 1987 | 18.78 |
| Apr 29, 1987 | 18.78 |
| Apr 28, 1987 | 18.78 |
| Apr 27, 1987 | 18.78 |
| Apr 24, 1987 | 18.78 |
| Apr 23, 1987 | 18.77 |
| Apr 22, 1987 | 18.76 |
| Apr 21, 1987 | 18.73 |
| Apr 20, 1987 | 18.71 |
| Apr 16, 1987 | 18.70 |
| Apr 15, 1987 | 18.68 |
| Apr 14, 1987 | 18.67 |
| Apr 13, 1987 | 18.66 |
| Apr 10, 1987 | 18.64 |
| Apr 9, 1987 | 18.62 |
| Apr 8, 1987 | 18.60 |
| Apr 7, 1987 | 18.58 |
| Apr 6, 1987 | 18.56 |
| Apr 3, 1987 | 18.53 |
| Apr 2, 1987 | 18.51 |
| Apr 1, 1987 | 18.49 |
| Mar 31, 1987 | 18.47 |
| Mar 30, 1987 | 18.45 |
| Mar 27, 1987 | 18.42 |
| Mar 26, 1987 | 18.40 |
| Mar 25, 1987 | 18.38 |
| Mar 24, 1987 | 18.35 |
| Mar 23, 1987 | 18.32 |
| Mar 20, 1987 | 18.28 |
| Mar 19, 1987 | 18.25 |
| Mar 18, 1987 | 18.21 |
| Mar 17, 1987 | 18.18 |
| Mar 16, 1987 | 18.15 |
| Mar 13, 1987 | 18.12 |
| Mar 12, 1987 | 18.10 |
| Mar 11, 1987 | 18.08 |
| Mar 10, 1987 | 18.05 |
| Mar 9, 1987 | 18.02 |
| Mar 6, 1987 | 17.99 |
| Mar 5, 1987 | 17.96 |
| Mar 4, 1987 | 17.91 |
| Mar 3, 1987 | 17.87 |
| Mar 2, 1987 | 17.84 |
| Feb 27, 1987 | 17.79 |
| Feb 26, 1987 | 17.76 |
| Feb 25, 1987 | 17.72 |
| Feb 24, 1987 | 17.68 |
| Feb 23, 1987 | 17.64 |
| Feb 20, 1987 | 17.60 |
| Feb 19, 1987 | 17.54 |
| Feb 18, 1987 | 17.49 |
| Feb 17, 1987 | 17.45 |
| Feb 13, 1987 | 17.41 |
| Feb 12, 1987 | 17.37 |
| Feb 11, 1987 | 17.32 |
| Feb 10, 1987 | 17.28 |
| Feb 9, 1987 | 17.23 |
| Feb 6, 1987 | 17.19 |
| Feb 5, 1987 | 17.15 |
| Feb 4, 1987 | 17.11 |
| Feb 3, 1987 | 17.08 |
| Feb 2, 1987 | 17.06 |
| Jan 30, 1987 | 17.04 |
| Jan 29, 1987 | 17.02 |
| Jan 28, 1987 | 17.01 |
| Jan 27, 1987 | 17.00 |
| Jan 26, 1987 | 16.99 |
| Jan 23, 1987 | 16.98 |
| Jan 22, 1987 | 16.96 |
| Jan 21, 1987 | 16.95 |
| Jan 20, 1987 | 16.93 |
| Jan 19, 1987 | 16.91 |
| Jan 16, 1987 | 16.89 |
| Jan 15, 1987 | 16.87 |
| Jan 14, 1987 | 16.85 |
| Jan 13, 1987 | 16.83 |
| Jan 12, 1987 | 16.81 |
| Jan 9, 1987 | 16.79 |
| Jan 8, 1987 | 16.77 |
| Jan 7, 1987 | 16.77 |
| Jan 6, 1987 | 16.76 |
| Jan 5, 1987 | 16.76 |
| Jan 2, 1987 | 16.77 |
| Dec 31, 1986 | 16.76 |
| Dec 30, 1986 | 16.76 |
| Dec 29, 1986 | 16.76 |
| Dec 26, 1986 | 16.75 |
| Dec 24, 1986 | 16.75 |
| Dec 23, 1986 | 16.74 |
| Dec 22, 1986 | 16.74 |
| Dec 19, 1986 | 16.73 |
| Dec 18, 1986 | 16.73 |
| Dec 17, 1986 | 16.72 |
| Dec 16, 1986 | 16.72 |
| Dec 15, 1986 | 16.70 |
| Dec 12, 1986 | 16.69 |
| Dec 11, 1986 | 16.68 |
| Dec 10, 1986 | 16.67 |
| Dec 9, 1986 | 16.66 |
| Dec 8, 1986 | 16.66 |
| Dec 5, 1986 | 16.65 |
| Dec 4, 1986 | 16.64 |
| Dec 3, 1986 | 16.64 |
| Dec 2, 1986 | 16.63 |
| Dec 1, 1986 | 16.63 |
| Nov 28, 1986 | 16.62 |
| Nov 26, 1986 | 16.63 |
| Nov 25, 1986 | 16.63 |
| Nov 24, 1986 | 16.65 |
| Nov 21, 1986 | 16.67 |
| Nov 20, 1986 | 16.69 |
| Nov 19, 1986 | 16.71 |
| Nov 18, 1986 | 16.74 |
| Nov 17, 1986 | 16.76 |
| Nov 14, 1986 | 16.78 |
| Nov 13, 1986 | 16.80 |
| Nov 12, 1986 | 16.82 |
| Nov 11, 1986 | 16.84 |
| Nov 10, 1986 | 16.87 |
| Nov 7, 1986 | 16.89 |
| Nov 6, 1986 | 16.91 |
| Nov 5, 1986 | 16.93 |
| Nov 4, 1986 | 16.94 |
| Nov 3, 1986 | 16.96 |
| Oct 31, 1986 | 16.98 |
| Oct 30, 1986 | 16.99 |
| Oct 29, 1986 | 17.01 |
| Oct 28, 1986 | 17.03 |
| Oct 27, 1986 | 17.06 |
| Oct 24, 1986 | 17.08 |
| Oct 23, 1986 | 17.10 |
| Oct 22, 1986 | 17.12 |
| Oct 21, 1986 | 17.13 |
| Oct 20, 1986 | 17.15 |
| Oct 17, 1986 | 17.16 |
| Oct 16, 1986 | 17.17 |
| Oct 15, 1986 | 17.19 |
| Oct 14, 1986 | 17.20 |
| Oct 13, 1986 | 17.22 |
| Oct 10, 1986 | 17.25 |
| Oct 9, 1986 | 17.27 |
| Oct 8, 1986 | 17.30 |
| Oct 7, 1986 | 17.33 |
| Oct 6, 1986 | 17.35 |
| Oct 3, 1986 | 17.38 |
| Oct 2, 1986 | 17.41 |
| Oct 1, 1986 | 17.45 |
| Sep 30, 1986 | 17.48 |
| Sep 29, 1986 | 17.52 |
| Sep 26, 1986 | 17.55 |
| Sep 25, 1986 | 17.57 |
| Sep 24, 1986 | 17.60 |
| Sep 23, 1986 | 17.63 |
| Sep 22, 1986 | 17.66 |
| Sep 19, 1986 | 17.70 |
| Sep 18, 1986 | 17.75 |
| Sep 17, 1986 | 17.79 |
| Sep 16, 1986 | 17.83 |
| Sep 15, 1986 | 17.86 |
| Sep 12, 1986 | 17.90 |
| Sep 11, 1986 | 17.93 |
| Sep 10, 1986 | 17.97 |
| Sep 9, 1986 | 17.99 |
| Sep 8, 1986 | 18.02 |
| Sep 5, 1986 | 18.04 |
| Sep 4, 1986 | 18.06 |
| Sep 3, 1986 | 18.07 |
| Sep 2, 1986 | 18.09 |
| Aug 29, 1986 | 18.11 |
| Aug 28, 1986 | 18.13 |
| Aug 27, 1986 | 18.15 |
| Aug 26, 1986 | 18.17 |
| Aug 25, 1986 | 18.18 |
| Aug 22, 1986 | 18.20 |
| Aug 21, 1986 | 18.22 |
| Aug 20, 1986 | 18.25 |
| Aug 19, 1986 | 18.27 |
| Aug 18, 1986 | 18.29 |
| Aug 15, 1986 | 18.31 |
| Aug 14, 1986 | 18.33 |
| Aug 13, 1986 | 18.35 |
| Aug 12, 1986 | 18.37 |
| Aug 11, 1986 | 18.39 |
| Aug 8, 1986 | 18.41 |
| Aug 7, 1986 | 18.43 |
| Aug 6, 1986 | 18.45 |
| Aug 5, 1986 | 18.48 |
| Aug 4, 1986 | 18.51 |
| Aug 1, 1986 | 18.54 |
| Jul 31, 1986 | 18.56 |
| Jul 30, 1986 | 18.58 |
| Jul 29, 1986 | 18.60 |
| Jul 28, 1986 | 18.63 |
| Jul 25, 1986 | 18.65 |
| Jul 24, 1986 | 18.67 |
| Jul 23, 1986 | 18.71 |
| Jul 22, 1986 | 18.74 |
| Jul 21, 1986 | 18.76 |
| Jul 18, 1986 | 18.78 |
| Jul 17, 1986 | 18.80 |
| Jul 16, 1986 | 18.82 |
| Jul 15, 1986 | 18.84 |
| Jul 14, 1986 | 18.85 |
| Jul 11, 1986 | 18.85 |
| Jul 10, 1986 | 18.86 |
| Jul 9, 1986 | 18.86 |
| Jul 8, 1986 | 18.86 |
| Jul 7, 1986 | 18.87 |
| Jul 3, 1986 | 18.86 |
| Jul 2, 1986 | 18.85 |
| Jul 1, 1986 | 18.84 |
| Jun 30, 1986 | 18.83 |
| Jun 27, 1986 | 18.82 |
| Jun 26, 1986 | 18.82 |
| Jun 25, 1986 | 18.81 |
| Jun 24, 1986 | 18.80 |
| Jun 23, 1986 | 18.78 |
| Jun 20, 1986 | 18.76 |
| Jun 19, 1986 | 18.73 |
| Jun 18, 1986 | 18.70 |
| Jun 17, 1986 | 18.67 |
| Jun 16, 1986 | 18.64 |
| Jun 13, 1986 | 18.61 |
| Jun 12, 1986 | 18.57 |
| Jun 11, 1986 | 18.55 |
| Jun 10, 1986 | 18.52 |
| Jun 9, 1986 | 18.49 |
| Jun 6, 1986 | 18.47 |
| Jun 5, 1986 | 18.44 |
| Jun 4, 1986 | 18.41 |
| Jun 3, 1986 | 18.39 |
| Jun 2, 1986 | 18.36 |
| May 30, 1986 | 18.33 |
| May 29, 1986 | 18.31 |
| May 28, 1986 | 18.29 |
| May 27, 1986 | 18.27 |
| May 23, 1986 | 18.26 |
| May 22, 1986 | 18.24 |
| May 21, 1986 | 18.22 |
| May 20, 1986 | 18.19 |
| May 19, 1986 | 18.16 |
| May 16, 1986 | 18.13 |
| May 15, 1986 | 18.10 |
| May 14, 1986 | 18.07 |
| May 13, 1986 | 18.04 |
| May 12, 1986 | 18.00 |
| May 9, 1986 | 17.96 |
| May 8, 1986 | 17.93 |
| May 7, 1986 | 17.90 |
| May 6, 1986 | 17.87 |
| May 5, 1986 | 17.84 |
| May 2, 1986 | 17.80 |
| May 1, 1986 | 17.76 |
| Apr 30, 1986 | 17.72 |
| Apr 29, 1986 | 17.68 |
| Apr 28, 1986 | 17.64 |
| Apr 25, 1986 | 17.60 |
| Apr 24, 1986 | 17.56 |
| Apr 23, 1986 | 17.52 |
| Apr 22, 1986 | 17.48 |
| Apr 21, 1986 | 17.44 |
| Apr 18, 1986 | 17.40 |
| Apr 17, 1986 | 17.36 |
| Apr 16, 1986 | 17.32 |
| Apr 15, 1986 | 17.27 |
| Apr 14, 1986 | 17.24 |
| Apr 11, 1986 | 17.20 |
| Apr 10, 1986 | 17.16 |
| Apr 9, 1986 | 17.12 |
| Apr 8, 1986 | 17.08 |
| Apr 7, 1986 | 17.05 |
| Apr 4, 1986 | 17.02 |
| Apr 3, 1986 | 16.98 |
| Apr 2, 1986 | 16.94 |
| Apr 1, 1986 | 16.91 |
| Mar 31, 1986 | 16.87 |
| Mar 27, 1986 | 16.83 |
| Mar 26, 1986 | 16.79 |
| Mar 25, 1986 | 16.75 |
| Mar 24, 1986 | 16.70 |
| Mar 21, 1986 | 16.66 |
| Mar 20, 1986 | 16.61 |
| Mar 19, 1986 | 16.56 |
| Mar 18, 1986 | 16.51 |
| Mar 17, 1986 | 16.47 |
| Mar 14, 1986 | 16.42 |
| Mar 13, 1986 | 16.38 |
| Mar 12, 1986 | 16.32 |
| Mar 11, 1986 | 16.27 |
| Mar 10, 1986 | 16.22 |
| Mar 7, 1986 | 16.17 |
| Mar 6, 1986 | 16.13 |
| Mar 5, 1986 | 16.08 |
| Mar 4, 1986 | 16.03 |
| Mar 3, 1986 | 15.97 |
| Feb 28, 1986 | 15.92 |
| Feb 27, 1986 | 15.86 |
| Feb 26, 1986 | 15.80 |
| Feb 25, 1986 | 15.75 |
| Feb 24, 1986 | 15.70 |
| Feb 21, 1986 | 15.65 |
| Feb 20, 1986 | 15.59 |
| Feb 19, 1986 | 15.55 |
| Feb 18, 1986 | 15.51 |
| Feb 14, 1986 | 15.47 |
| Feb 13, 1986 | 15.44 |
| Feb 12, 1986 | 15.40 |
| Feb 11, 1986 | 15.36 |
| Feb 10, 1986 | 15.33 |
| Feb 7, 1986 | 15.29 |
| Feb 6, 1986 | 15.26 |
| Feb 5, 1986 | 15.23 |
| Feb 4, 1986 | 15.20 |
| Feb 3, 1986 | 15.17 |
| Jan 31, 1986 | 15.15 |
| Jan 30, 1986 | 15.12 |
| Jan 29, 1986 | 15.10 |
| Jan 28, 1986 | 15.08 |
| Jan 27, 1986 | 15.06 |
| Jan 24, 1986 | 15.04 |
| Jan 23, 1986 | 15.03 |
| Jan 22, 1986 | 15.02 |
| Jan 21, 1986 | 15.01 |
| Jan 20, 1986 | 14.99 |
| Jan 17, 1986 | 14.98 |
| Jan 16, 1986 | 14.96 |
| Jan 15, 1986 | 14.95 |
| Jan 14, 1986 | 14.94 |
| Jan 13, 1986 | 14.92 |
| Jan 10, 1986 | 14.91 |
| Jan 9, 1986 | 14.90 |
| Jan 8, 1986 | 14.89 |
| Jan 7, 1986 | 14.88 |
| Jan 6, 1986 | 14.87 |
| Jan 3, 1986 | 14.86 |
| Jan 2, 1986 | 14.84 |
| Dec 31, 1985 | 14.83 |
| Dec 30, 1985 | 14.81 |
| Dec 27, 1985 | 14.80 |
| Dec 26, 1985 | 14.79 |
| Dec 24, 1985 | 14.78 |
| Dec 23, 1985 | 14.78 |
| Dec 20, 1985 | 14.77 |
| Dec 19, 1985 | 14.77 |
| Dec 18, 1985 | 14.76 |
| Dec 17, 1985 | 14.76 |
| Dec 16, 1985 | 14.75 |
| Dec 13, 1985 | 14.73 |
| Dec 12, 1985 | 14.72 |
| Dec 11, 1985 | 14.70 |
| Dec 10, 1985 | 14.69 |
| Dec 9, 1985 | 14.69 |
| Dec 6, 1985 | 14.69 |
| Dec 5, 1985 | 14.69 |
| Dec 4, 1985 | 14.69 |
| Dec 3, 1985 | 14.68 |
| Dec 2, 1985 | 14.68 |
| Nov 29, 1985 | 14.67 |
| Nov 27, 1985 | 14.67 |
| Nov 26, 1985 | 14.67 |
| Nov 25, 1985 | 14.67 |
| Nov 22, 1985 | 14.66 |
| Nov 21, 1985 | 14.66 |
| Nov 20, 1985 | 14.66 |
| Nov 19, 1985 | 14.65 |
| Nov 18, 1985 | 14.65 |
| Nov 15, 1985 | 14.64 |
| Nov 14, 1985 | 14.64 |
| Nov 13, 1985 | 14.64 |
| Nov 12, 1985 | 14.64 |
| Nov 11, 1985 | 14.63 |
| Nov 8, 1985 | 14.63 |
| Nov 7, 1985 | 14.62 |
| Nov 6, 1985 | 14.62 |
| Nov 5, 1985 | 14.61 |
| Nov 4, 1985 | 14.61 |
| Nov 1, 1985 | 14.61 |
| Oct 31, 1985 | 14.61 |
| Oct 30, 1985 | 14.61 |
| Oct 29, 1985 | 14.61 |
| Oct 28, 1985 | 14.61 |
| Oct 25, 1985 | 14.62 |
| Oct 24, 1985 | 14.62 |
| Oct 23, 1985 | 14.63 |
| Oct 22, 1985 | 14.63 |
| Oct 21, 1985 | 14.64 |
| Oct 18, 1985 | 14.65 |
| Oct 17, 1985 | 14.66 |
| Oct 16, 1985 | 14.67 |
| Oct 15, 1985 | 14.68 |
| Oct 14, 1985 | 14.68 |
| Oct 11, 1985 | 14.69 |
| Oct 10, 1985 | 14.69 |
| Oct 9, 1985 | 14.70 |
| Oct 8, 1985 | 14.71 |
| Oct 7, 1985 | 14.71 |
| Oct 4, 1985 | 14.72 |
| Oct 3, 1985 | 14.72 |
| Oct 2, 1985 | 14.73 |
| Oct 1, 1985 | 14.73 |
| Sep 30, 1985 | 14.73 |
| Sep 26, 1985 | 14.73 |
| Sep 25, 1985 | 14.73 |
| Sep 24, 1985 | 14.73 |
| Sep 23, 1985 | 14.73 |
| Sep 20, 1985 | 14.73 |
| Sep 19, 1985 | 14.72 |
| Sep 18, 1985 | 14.72 |
| Sep 17, 1985 | 14.71 |
| Sep 16, 1985 | 14.71 |
| Sep 13, 1985 | 14.70 |
| Sep 12, 1985 | 14.69 |
| Sep 11, 1985 | 14.68 |
| Sep 10, 1985 | 14.66 |
| Sep 9, 1985 | 14.65 |
| Sep 6, 1985 | 14.65 |
| Sep 5, 1985 | 14.64 |
| Sep 4, 1985 | 14.64 |
| Sep 3, 1985 | 14.64 |
| Aug 30, 1985 | 14.64 |
| Aug 29, 1985 | 14.65 |
| Aug 28, 1985 | 14.65 |
| Aug 27, 1985 | 14.65 |
| Aug 26, 1985 | 14.64 |
| Aug 23, 1985 | 14.64 |
| Aug 22, 1985 | 14.65 |
| Aug 21, 1985 | 14.65 |
| Aug 20, 1985 | 14.66 |
| Aug 19, 1985 | 14.66 |
| Aug 16, 1985 | 14.67 |
| Aug 15, 1985 | 14.67 |
| Aug 14, 1985 | 14.67 |
| Aug 13, 1985 | 14.68 |
| Aug 12, 1985 | 14.69 |
| Aug 9, 1985 | 14.69 |
| Aug 8, 1985 | 14.69 |
| Aug 7, 1985 | 14.69 |
| Aug 6, 1985 | 14.70 |
| Aug 5, 1985 | 14.70 |
| Aug 2, 1985 | 14.70 |
| Aug 1, 1985 | 14.71 |
| Jul 31, 1985 | 14.71 |
| Jul 30, 1985 | 14.72 |
| Jul 29, 1985 | 14.73 |
| Jul 26, 1985 | 14.73 |
| Jul 25, 1985 | 14.74 |
| Jul 24, 1985 | 14.74 |
| Jul 23, 1985 | 14.75 |
| Jul 22, 1985 | 14.76 |
| Jul 19, 1985 | 14.76 |
| Jul 18, 1985 | 14.77 |
| Jul 17, 1985 | 14.78 |
| Jul 16, 1985 | 14.79 |
| Jul 15, 1985 | 14.79 |
| Jul 12, 1985 | 14.80 |
| Jul 11, 1985 | 14.80 |
| Jul 10, 1985 | 14.80 |
| Jul 9, 1985 | 14.81 |
| Jul 8, 1985 | 14.81 |
| Jul 5, 1985 | 14.82 |
| Jul 3, 1985 | 14.83 |
| Jul 2, 1985 | 14.84 |
| Jul 1, 1985 | 14.85 |
| Jun 28, 1985 | 14.85 |
| Jun 27, 1985 | 14.86 |
| Jun 26, 1985 | 14.87 |
| Jun 25, 1985 | 14.88 |
| Jun 24, 1985 | 14.88 |
| Jun 21, 1985 | 14.88 |
| Jun 20, 1985 | 14.88 |
| Jun 19, 1985 | 14.88 |
| Jun 18, 1985 | 14.87 |
| Jun 17, 1985 | 14.87 |
| Jun 14, 1985 | 14.86 |
| Jun 13, 1985 | 14.85 |
| Jun 12, 1985 | 14.84 |
| Jun 11, 1985 | 14.83 |
| Jun 10, 1985 | 14.83 |
| Jun 7, 1985 | 14.83 |
| Jun 6, 1985 | 14.82 |
| Jun 5, 1985 | 14.82 |
| Jun 4, 1985 | 14.81 |
| Jun 3, 1985 | 14.80 |
| May 31, 1985 | 14.79 |
| May 30, 1985 | 14.77 |
| May 29, 1985 | 14.75 |
| May 28, 1985 | 14.74 |
| May 24, 1985 | 14.73 |
| May 23, 1985 | 14.71 |
| May 22, 1985 | 14.70 |
| May 21, 1985 | 14.69 |
| May 20, 1985 | 14.68 |
| May 17, 1985 | 14.67 |
| May 16, 1985 | 14.66 |
| May 15, 1985 | 14.64 |
| May 14, 1985 | 14.64 |
| May 13, 1985 | 14.63 |
| May 10, 1985 | 14.62 |
| May 9, 1985 | 14.60 |
| May 8, 1985 | 14.60 |
| May 7, 1985 | 14.59 |
| May 6, 1985 | 14.58 |
| May 3, 1985 | 14.57 |
| May 2, 1985 | 14.55 |
| May 1, 1985 | 14.54 |
| Apr 30, 1985 | 14.52 |
| Apr 29, 1985 | 14.51 |
| Apr 26, 1985 | 14.51 |
| Apr 25, 1985 | 14.49 |
| Apr 24, 1985 | 14.48 |
| Apr 23, 1985 | 14.47 |
| Apr 22, 1985 | 14.46 |
| Apr 19, 1985 | 14.45 |
| Apr 18, 1985 | 14.44 |
| Apr 17, 1985 | 14.43 |
| Apr 16, 1985 | 14.42 |
| Apr 15, 1985 | 14.40 |
| Apr 12, 1985 | 14.39 |
| Apr 11, 1985 | 14.38 |
| Apr 10, 1985 | 14.37 |
| Apr 9, 1985 | 14.36 |
| Apr 8, 1985 | 14.35 |
| Apr 4, 1985 | 14.34 |
| Apr 3, 1985 | 14.33 |
| Apr 2, 1985 | 14.32 |
| Apr 1, 1985 | 14.31 |
| Mar 29, 1985 | 14.29 |
| Mar 28, 1985 | 14.28 |
| Mar 27, 1985 | 14.26 |
| Mar 26, 1985 | 14.24 |
| Mar 25, 1985 | 14.22 |
| Mar 22, 1985 | 14.20 |
| Mar 21, 1985 | 14.18 |
| Mar 20, 1985 | 14.15 |
| Mar 19, 1985 | 14.14 |
| Mar 18, 1985 | 14.12 |
| Mar 15, 1985 | 14.10 |
| Mar 14, 1985 | 14.09 |
| Mar 13, 1985 | 14.07 |
| Mar 12, 1985 | 14.05 |
| Mar 11, 1985 | 14.03 |
| Mar 8, 1985 | 14.01 |
| Mar 7, 1985 | 13.98 |
| Mar 6, 1985 | 13.96 |
| Mar 5, 1985 | 13.93 |
| Mar 4, 1985 | 13.90 |
| Mar 1, 1985 | 13.88 |
| Feb 28, 1985 | 13.85 |
| Feb 27, 1985 | 13.83 |
| Feb 26, 1985 | 13.82 |
| Feb 25, 1985 | 13.80 |
| Feb 22, 1985 | 13.79 |
| Feb 21, 1985 | 13.78 |
| Feb 20, 1985 | 13.76 |
| Feb 19, 1985 | 13.75 |
| Feb 15, 1985 | 13.74 |
| Feb 14, 1985 | 13.72 |
| Feb 13, 1985 | 13.70 |
| Feb 12, 1985 | 13.68 |
| Feb 11, 1985 | 13.66 |
| Feb 8, 1985 | 13.64 |
| Feb 7, 1985 | 13.63 |
| Feb 6, 1985 | 13.61 |
| Feb 5, 1985 | 13.61 |
| Feb 4, 1985 | 13.62 |
| Feb 1, 1985 | 13.63 |
| Jan 31, 1985 | 13.64 |
| Jan 30, 1985 | 13.66 |
| Jan 29, 1985 | 13.68 |
| Jan 28, 1985 | 13.70 |
| Jan 25, 1985 | 13.72 |
| Jan 24, 1985 | 13.75 |
| Jan 23, 1985 | 13.78 |
| Jan 22, 1985 | 13.81 |
| Jan 21, 1985 | 13.84 |
| Jan 18, 1985 | 13.87 |
| Jan 17, 1985 | 13.90 |
| Jan 16, 1985 | 13.93 |
| Jan 15, 1985 | 13.96 |
| Jan 14, 1985 | 13.98 |
| Jan 11, 1985 | 14.01 |
| Jan 10, 1985 | 14.04 |
| Jan 9, 1985 | 14.07 |
| Jan 8, 1985 | 14.11 |
| Jan 7, 1985 | 14.14 |
| Jan 4, 1985 | 14.17 |
| Jan 3, 1985 | 14.20 |
| Jan 2, 1985 | 14.22 |
| Dec 31, 1984 | 14.24 |
| Dec 28, 1984 | 14.26 |
| Dec 27, 1984 | 14.28 |
| Dec 26, 1984 | 14.31 |
| Dec 24, 1984 | 14.33 |
| Dec 21, 1984 | 14.33 |
| Dec 20, 1984 | 14.34 |
| Dec 19, 1984 | 14.34 |
| Dec 18, 1984 | 14.34 |
| Dec 17, 1984 | 14.35 |
| Dec 14, 1984 | 14.35 |
| Dec 13, 1984 | 14.36 |
| Dec 12, 1984 | 14.36 |
| Dec 11, 1984 | 14.37 |
| Dec 10, 1984 | 14.38 |
| Dec 7, 1984 | 14.39 |
| Dec 6, 1984 | 14.40 |
| Dec 5, 1984 | 14.41 |
| Dec 4, 1984 | 14.42 |
| Dec 3, 1984 | 14.43 |
| Nov 30, 1984 | 14.43 |
| Nov 29, 1984 | 14.44 |
| Nov 28, 1984 | 14.45 |
| Nov 27, 1984 | 14.46 |
| Nov 26, 1984 | 14.47 |
| Nov 23, 1984 | 14.49 |
| Nov 21, 1984 | 14.50 |
| Nov 20, 1984 | 14.52 |
| Nov 19, 1984 | 14.53 |
| Nov 16, 1984 | 14.54 |
| Nov 15, 1984 | 14.56 |
| Nov 14, 1984 | 14.56 |
| Nov 13, 1984 | 14.57 |
| Nov 12, 1984 | 14.58 |
| Nov 9, 1984 | 14.59 |
| Nov 8, 1984 | 14.59 |
| Nov 7, 1984 | 14.60 |
| Nov 6, 1984 | 14.61 |
| Nov 5, 1984 | 14.62 |
| Nov 2, 1984 | 14.63 |
| Nov 1, 1984 | 14.64 |
| Oct 31, 1984 | 14.65 |
| Oct 30, 1984 | 14.67 |
| Oct 29, 1984 | 14.68 |
| Oct 26, 1984 | 14.69 |
| Oct 25, 1984 | 14.70 |
| Oct 24, 1984 | 14.71 |
| Oct 23, 1984 | 14.72 |
| Oct 22, 1984 | 14.73 |
| Oct 19, 1984 | 14.73 |
| Oct 18, 1984 | 14.73 |
| Oct 17, 1984 | 14.74 |
| Oct 16, 1984 | 14.75 |
| Oct 15, 1984 | 14.76 |
| Oct 12, 1984 | 14.78 |
| Oct 11, 1984 | 14.80 |
| Oct 10, 1984 | 14.83 |
| Oct 9, 1984 | 14.86 |
| Oct 8, 1984 | 14.89 |
| Oct 5, 1984 | 14.92 |
| Oct 4, 1984 | 14.95 |
| Oct 3, 1984 | 14.97 |
| Oct 2, 1984 | 14.99 |
| Oct 1, 1984 | 15.01 |
| Sep 28, 1984 | 15.02 |
| Sep 27, 1984 | 15.03 |
| Sep 26, 1984 | 15.05 |
| Sep 25, 1984 | 15.07 |
| Sep 24, 1984 | 15.09 |
| Sep 21, 1984 | 15.12 |
| Sep 20, 1984 | 15.14 |
| Sep 19, 1984 | 15.16 |
| Sep 18, 1984 | 15.16 |
| Sep 17, 1984 | 15.17 |
| Sep 14, 1984 | 15.18 |
| Sep 13, 1984 | 15.18 |
| Sep 12, 1984 | 15.17 |
| Sep 11, 1984 | 15.16 |
| Sep 10, 1984 | 15.14 |
| Sep 7, 1984 | 15.12 |
| Sep 6, 1984 | 15.11 |
| Sep 5, 1984 | 15.10 |
| Sep 4, 1984 | 15.10 |
| Aug 31, 1984 | 15.09 |
| Aug 30, 1984 | 15.07 |
| Aug 29, 1984 | 15.06 |
| Aug 28, 1984 | 15.05 |
| Aug 27, 1984 | 15.04 |
| Aug 24, 1984 | 15.03 |
| Aug 23, 1984 | 15.02 |
| Aug 22, 1984 | 15.01 |
| Aug 21, 1984 | 15.00 |
| Aug 20, 1984 | 14.99 |
| Aug 17, 1984 | 14.98 |
| Aug 16, 1984 | 14.98 |
| Aug 15, 1984 | 14.97 |
| Aug 14, 1984 | 14.96 |
| Aug 13, 1984 | 14.95 |
| Aug 10, 1984 | 14.95 |
| Aug 9, 1984 | 14.95 |
| Aug 8, 1984 | 14.95 |
| Aug 7, 1984 | 14.94 |
| Aug 6, 1984 | 14.93 |
| Aug 3, 1984 | 14.92 |
| Aug 2, 1984 | 14.91 |
| Aug 1, 1984 | 14.91 |
| Jul 31, 1984 | 14.92 |
| Jul 30, 1984 | 14.93 |
| Jul 27, 1984 | 14.94 |
| Jul 26, 1984 | 14.94 |
| Jul 25, 1984 | 14.95 |
| Jul 24, 1984 | 14.96 |
| Jul 23, 1984 | 14.97 |
| Jul 20, 1984 | 14.98 |
| Jul 19, 1984 | 14.99 |
| Jul 18, 1984 | 15.00 |
| Jul 17, 1984 | 15.02 |
| Jul 16, 1984 | 15.03 |
| Jul 13, 1984 | 15.04 |
| Jul 12, 1984 | 15.06 |
| Jul 11, 1984 | 15.07 |
| Jul 10, 1984 | 15.09 |
| Jul 9, 1984 | 15.10 |
| Jul 6, 1984 | 15.12 |
| Jul 5, 1984 | 15.12 |
| Jul 3, 1984 | 15.13 |
| Jul 2, 1984 | 15.14 |
| Jun 29, 1984 | 15.15 |
| Jun 28, 1984 | 15.18 |
| Jun 27, 1984 | 15.21 |
| Jun 26, 1984 | 15.23 |
| Jun 25, 1984 | 15.27 |
| Jun 22, 1984 | 15.30 |
| Jun 21, 1984 | 15.33 |
| Jun 20, 1984 | 15.36 |
| Jun 19, 1984 | 15.39 |
| Jun 18, 1984 | 15.42 |
| Jun 15, 1984 | 15.45 |
| Jun 14, 1984 | 15.48 |
| Jun 13, 1984 | 15.51 |
| Jun 12, 1984 | 15.55 |
| Jun 11, 1984 | 15.58 |
| Jun 8, 1984 | 15.60 |
| Jun 7, 1984 | 15.63 |
| Jun 6, 1984 | 15.66 |
| Jun 5, 1984 | 15.69 |
| Jun 4, 1984 | 15.71 |
| Jun 1, 1984 | 15.73 |
| May 31, 1984 | 15.75 |
| May 30, 1984 | 15.78 |
| May 29, 1984 | 15.81 |
| May 25, 1984 | 15.85 |
| May 24, 1984 | 15.89 |
| May 23, 1984 | 15.92 |
| May 22, 1984 | 15.95 |
| May 21, 1984 | 15.97 |
| May 18, 1984 | 16.00 |
| May 17, 1984 | 16.02 |
| May 16, 1984 | 16.04 |
| May 15, 1984 | 16.06 |
| May 14, 1984 | 16.07 |
| May 11, 1984 | 16.09 |
| May 10, 1984 | 16.11 |
| May 9, 1984 | 16.12 |
| May 8, 1984 | 16.14 |
| May 7, 1984 | 16.16 |
| May 4, 1984 | 16.18 |
| May 3, 1984 | 16.21 |
| May 2, 1984 | 16.23 |
| May 1, 1984 | 16.25 |
| Apr 30, 1984 | 16.28 |
| Apr 27, 1984 | 16.31 |
| Apr 26, 1984 | 16.35 |
| Apr 25, 1984 | 16.39 |
| Apr 24, 1984 | 16.42 |
| Apr 23, 1984 | 16.45 |
| Apr 19, 1984 | 16.48 |
| Apr 18, 1984 | 16.51 |
| Apr 17, 1984 | 16.54 |
| Apr 16, 1984 | 16.57 |
| Apr 13, 1984 | 16.60 |
| Apr 12, 1984 | 16.63 |
| Apr 11, 1984 | 16.65 |
| Apr 10, 1984 | 16.67 |
| Apr 9, 1984 | 16.69 |
| Apr 6, 1984 | 16.71 |
| Apr 5, 1984 | 16.73 |
| Apr 3, 1984 | 16.75 |
| Apr 2, 1984 | 16.77 |
| Mar 30, 1984 | 16.80 |
| Mar 29, 1984 | 16.82 |
| Mar 28, 1984 | 16.84 |
| Mar 27, 1984 | 16.87 |
| Mar 26, 1984 | 16.89 |
| Mar 23, 1984 | 16.91 |
| Mar 22, 1984 | 16.93 |
| Mar 21, 1984 | 16.96 |
| Mar 20, 1984 | 16.98 |
| Mar 19, 1984 | 17.01 |
| Mar 16, 1984 | 17.03 |
| Mar 15, 1984 | 17.06 |
| Mar 14, 1984 | 17.09 |
| Mar 13, 1984 | 17.13 |
| Mar 12, 1984 | 17.16 |
| Mar 9, 1984 | 17.20 |
| Mar 8, 1984 | 17.23 |
| Mar 7, 1984 | 17.26 |
| Mar 6, 1984 | 17.28 |
| Mar 5, 1984 | 17.31 |
| Mar 2, 1984 | 17.35 |
| Mar 1, 1984 | 17.38 |
| Feb 29, 1984 | 17.42 |
| Feb 28, 1984 | 17.45 |
| Feb 27, 1984 | 17.47 |
| Feb 24, 1984 | 17.50 |
| Feb 23, 1984 | 17.52 |
| Feb 22, 1984 | 17.53 |
| Feb 21, 1984 | 17.55 |
| Feb 17, 1984 | 17.57 |
| Feb 16, 1984 | 17.59 |
| Feb 15, 1984 | 17.61 |
| Feb 14, 1984 | 17.63 |
| Feb 13, 1984 | 17.64 |
| Feb 10, 1984 | 17.66 |
| Feb 9, 1984 | 17.68 |
| Feb 8, 1984 | 17.69 |
| Feb 7, 1984 | 17.70 |
| Feb 6, 1984 | 17.70 |
| Feb 3, 1984 | 17.70 |
| Feb 2, 1984 | 17.69 |
| Feb 1, 1984 | 17.69 |
| Jan 31, 1984 | 17.69 |
| Jan 30, 1984 | 17.69 |
| Jan 27, 1984 | 17.68 |
| Jan 26, 1984 | 17.68 |
| Jan 25, 1984 | 17.67 |
| Jan 24, 1984 | 17.66 |
| Jan 23, 1984 | 17.64 |
| Jan 20, 1984 | 17.63 |
| Jan 19, 1984 | 17.61 |
| Jan 18, 1984 | 17.60 |
| Jan 17, 1984 | 17.59 |
| Jan 16, 1984 | 17.58 |
| Jan 13, 1984 | 17.58 |
| Jan 12, 1984 | 17.58 |
| Jan 11, 1984 | 17.57 |
| Jan 10, 1984 | 17.57 |
| Jan 9, 1984 | 17.58 |
| Jan 6, 1984 | 17.58 |
| Jan 5, 1984 | 17.59 |
| Jan 4, 1984 | 17.58 |
| Jan 3, 1984 | 17.57 |
| Dec 30, 1983 | 17.56 |
| Dec 29, 1983 | 17.55 |
| Dec 28, 1983 | 17.54 |
| Dec 27, 1983 | 17.54 |
| Dec 23, 1983 | 17.53 |
| Dec 22, 1983 | 17.52 |
| Dec 21, 1983 | 17.51 |
| Dec 20, 1983 | 17.50 |
| Dec 19, 1983 | 17.49 |
| Dec 16, 1983 | 17.48 |
| Dec 15, 1983 | 17.49 |
| Dec 14, 1983 | 17.49 |
| Dec 13, 1983 | 17.50 |
| Dec 12, 1983 | 17.50 |
| Dec 9, 1983 | 17.51 |
| Dec 8, 1983 | 17.51 |
| Dec 7, 1983 | 17.51 |
| Dec 6, 1983 | 17.50 |
| Dec 5, 1983 | 17.50 |
| Dec 2, 1983 | 17.49 |
| Dec 1, 1983 | 17.48 |
| Nov 30, 1983 | 17.46 |
| Nov 29, 1983 | 17.45 |
| Nov 28, 1983 | 17.44 |
| Nov 25, 1983 | 17.44 |
| Nov 23, 1983 | 17.44 |
| Nov 22, 1983 | 17.44 |
| Nov 21, 1983 | 17.44 |
| Nov 18, 1983 | 17.44 |
| Nov 17, 1983 | 17.44 |
| Nov 16, 1983 | 17.45 |
| Nov 15, 1983 | 17.46 |
| Nov 14, 1983 | 17.47 |
| Nov 11, 1983 | 17.48 |
| Nov 10, 1983 | 17.50 |
| Nov 9, 1983 | 17.52 |
| Nov 8, 1983 | 17.53 |
| Nov 7, 1983 | 17.53 |
| Nov 4, 1983 | 17.54 |
| Nov 3, 1983 | 17.54 |
| Nov 2, 1983 | 17.55 |
| Nov 1, 1983 | 17.56 |
| Oct 31, 1983 | 17.56 |
| Oct 28, 1983 | 17.57 |
| Oct 27, 1983 | 17.59 |
| Oct 26, 1983 | 17.61 |
| Oct 25, 1983 | 17.62 |
| Oct 24, 1983 | 17.64 |
| Oct 21, 1983 | 17.66 |
| Oct 20, 1983 | 17.67 |
| Oct 19, 1983 | 17.67 |
| Oct 18, 1983 | 17.69 |
| Oct 17, 1983 | 17.70 |
| Oct 14, 1983 | 17.71 |
| Oct 13, 1983 | 17.72 |
| Oct 12, 1983 | 17.73 |
| Oct 11, 1983 | 17.74 |
| Oct 10, 1983 | 17.74 |
| Oct 7, 1983 | 17.74 |
| Oct 6, 1983 | 17.74 |
| Oct 5, 1983 | 17.74 |
| Oct 4, 1983 | 17.74 |
| Oct 3, 1983 | 17.75 |
| Sep 30, 1983 | 17.75 |
| Sep 29, 1983 | 17.76 |
| Sep 28, 1983 | 17.77 |
| Sep 27, 1983 | 17.77 |
| Sep 26, 1983 | 17.78 |
| Sep 23, 1983 | 17.78 |
| Sep 22, 1983 | 17.79 |
| Sep 21, 1983 | 17.81 |
| Sep 20, 1983 | 17.82 |
| Sep 19, 1983 | 17.83 |
| Sep 16, 1983 | 17.85 |
| Sep 15, 1983 | 17.87 |
| Sep 14, 1983 | 17.88 |
| Sep 13, 1983 | 17.89 |
| Sep 12, 1983 | 17.90 |
| Sep 9, 1983 | 17.90 |
| Sep 8, 1983 | 17.91 |
| Sep 7, 1983 | 17.92 |
| Sep 6, 1983 | 17.92 |
| Sep 2, 1983 | 17.93 |
| Sep 1, 1983 | 17.94 |
| Aug 31, 1983 | 17.95 |
| Aug 30, 1983 | 17.96 |
| Aug 29, 1983 | 17.97 |
| Aug 26, 1983 | 17.98 |
| Aug 25, 1983 | 17.99 |
| Aug 24, 1983 | 18.00 |
| Aug 23, 1983 | 18.01 |
| Aug 22, 1983 | 18.01 |
| Aug 19, 1983 | 18.01 |
| Aug 18, 1983 | 18.02 |
| Aug 17, 1983 | 18.01 |
| Aug 16, 1983 | 18.00 |
| Aug 15, 1983 | 18.00 |
| Aug 12, 1983 | 17.99 |
| Aug 11, 1983 | 17.98 |
| Aug 10, 1983 | 17.97 |
| Aug 9, 1983 | 17.96 |
| Aug 8, 1983 | 17.95 |
| Aug 5, 1983 | 17.94 |
| Aug 4, 1983 | 17.93 |
| Aug 3, 1983 | 17.92 |
| Aug 2, 1983 | 17.92 |
| Aug 1, 1983 | 17.92 |
| Jul 29, 1983 | 17.92 |
| Jul 28, 1983 | 17.93 |
| Jul 27, 1983 | 17.93 |
| Jul 26, 1983 | 17.92 |
| Jul 25, 1983 | 17.92 |
| Jul 22, 1983 | 17.91 |
| Jul 21, 1983 | 17.90 |
| Jul 20, 1983 | 17.89 |
| Jul 19, 1983 | 17.88 |
| Jul 18, 1983 | 17.87 |
| Jul 15, 1983 | 17.87 |
| Jul 14, 1983 | 17.87 |
| Jul 13, 1983 | 17.87 |
| Jul 12, 1983 | 17.88 |
| Jul 11, 1983 | 17.89 |
| Jul 8, 1983 | 17.90 |
| Jul 7, 1983 | 17.90 |
| Jul 6, 1983 | 17.91 |
| Jul 5, 1983 | 17.90 |
| Jul 1, 1983 | 17.88 |
| Jun 30, 1983 | 17.86 |
| Jun 29, 1983 | 17.84 |
| Jun 28, 1983 | 17.82 |
| Jun 27, 1983 | 17.79 |
| Jun 24, 1983 | 17.76 |
| Jun 23, 1983 | 17.73 |
| Jun 22, 1983 | 17.71 |
| Jun 21, 1983 | 17.69 |
| Jun 20, 1983 | 17.66 |
| Jun 17, 1983 | 17.63 |
| Jun 16, 1983 | 17.60 |
| Jun 15, 1983 | 17.58 |
| Jun 14, 1983 | 17.58 |
| Jun 13, 1983 | 17.57 |
| Jun 10, 1983 | 17.56 |
| Jun 9, 1983 | 17.55 |
| Jun 8, 1983 | 17.55 |
| Jun 7, 1983 | 17.53 |
| Jun 6, 1983 | 17.51 |
| Jun 3, 1983 | 17.49 |
| Jun 2, 1983 | 17.48 |
| Jun 1, 1983 | 17.46 |
| May 31, 1983 | 17.45 |
| May 27, 1983 | 17.44 |
| May 26, 1983 | 17.41 |
| May 25, 1983 | 17.39 |
| May 24, 1983 | 17.37 |
| May 23, 1983 | 17.36 |
| May 20, 1983 | 17.35 |
| May 19, 1983 | 17.35 |
| May 18, 1983 | 17.35 |
| May 17, 1983 | 17.35 |
| May 16, 1983 | 17.35 |
| May 13, 1983 | 17.34 |
| May 12, 1983 | 17.32 |
| May 11, 1983 | 17.29 |
| May 10, 1983 | 17.27 |
| May 9, 1983 | 17.24 |
| May 6, 1983 | 17.21 |
| May 5, 1983 | 17.19 |
| May 4, 1983 | 17.17 |
| May 3, 1983 | 17.16 |
| May 2, 1983 | 17.15 |
| Apr 29, 1983 | 17.14 |
| Apr 28, 1983 | 17.13 |
| Apr 27, 1983 | 17.12 |
| Apr 26, 1983 | 17.12 |
| Apr 25, 1983 | 17.11 |
| Apr 22, 1983 | 17.12 |
| Apr 21, 1983 | 17.12 |
| Apr 20, 1983 | 17.12 |
| Apr 19, 1983 | 17.11 |
| Apr 18, 1983 | 17.10 |
| Apr 15, 1983 | 17.07 |
| Apr 14, 1983 | 17.06 |
| Apr 13, 1983 | 17.05 |
| Apr 12, 1983 | 17.03 |
| Apr 11, 1983 | 17.01 |
| Apr 8, 1983 | 16.99 |
| Apr 7, 1983 | 16.97 |
| Apr 6, 1983 | 16.95 |
| Apr 5, 1983 | 16.94 |
| Apr 4, 1983 | 16.92 |
| Mar 31, 1983 | 16.91 |
| Mar 30, 1983 | 16.90 |
| Mar 29, 1983 | 16.88 |
| Mar 28, 1983 | 16.86 |
| Mar 25, 1983 | 16.84 |
| Mar 24, 1983 | 16.82 |
| Mar 23, 1983 | 16.80 |
| Mar 22, 1983 | 16.77 |
| Mar 21, 1983 | 16.75 |
| Mar 18, 1983 | 16.73 |
| Mar 17, 1983 | 16.71 |
| Mar 16, 1983 | 16.69 |
| Mar 15, 1983 | 16.68 |
| Mar 14, 1983 | 16.66 |
| Mar 11, 1983 | 16.64 |
| Mar 10, 1983 | 16.62 |
| Mar 9, 1983 | 16.60 |
| Mar 8, 1983 | 16.58 |
| Mar 7, 1983 | 16.55 |
| Mar 4, 1983 | 16.52 |
| Mar 3, 1983 | 16.50 |
| Mar 2, 1983 | 16.46 |
| Mar 1, 1983 | 16.43 |
| Feb 28, 1983 | 16.39 |
| Feb 25, 1983 | 16.35 |
| Feb 24, 1983 | 16.31 |
| Feb 23, 1983 | 16.27 |
| Feb 22, 1983 | 16.22 |
| Feb 18, 1983 | 16.19 |
| Feb 17, 1983 | 16.15 |
| Feb 16, 1983 | 16.11 |
| Feb 15, 1983 | 16.06 |
| Feb 14, 1983 | 16.02 |
| Feb 11, 1983 | 15.98 |
| Feb 10, 1983 | 15.93 |
| Feb 9, 1983 | 15.90 |
| Feb 8, 1983 | 15.87 |
| Feb 7, 1983 | 15.84 |
| Feb 4, 1983 | 15.82 |
| Feb 3, 1983 | 15.80 |
| Feb 2, 1983 | 15.77 |
| Feb 1, 1983 | 15.74 |
| Jan 31, 1983 | 15.71 |
| Jan 28, 1983 | 15.67 |
| Jan 27, 1983 | 15.64 |
| Jan 26, 1983 | 15.60 |
| Jan 25, 1983 | 15.57 |
| Jan 24, 1983 | 15.53 |
| Jan 21, 1983 | 15.48 |
| Jan 20, 1983 | 15.43 |
| Jan 19, 1983 | 15.38 |
| Jan 18, 1983 | 15.32 |
| Jan 17, 1983 | 15.26 |
| Jan 14, 1983 | 15.20 |
| Jan 13, 1983 | 15.15 |
| Jan 12, 1983 | 15.10 |
| Jan 11, 1983 | 15.04 |
| Jan 10, 1983 | 14.98 |
| Jan 7, 1983 | 14.92 |
| Jan 6, 1983 | 14.85 |
| Jan 5, 1983 | 14.78 |
| Jan 4, 1983 | 14.72 |
| Jan 3, 1983 | 14.67 |
| Dec 31, 1982 | 14.61 |
| Dec 30, 1982 | 14.56 |
| Dec 29, 1982 | 14.51 |
| Dec 28, 1982 | 14.45 |
| Dec 27, 1982 | 14.39 |
| Dec 23, 1982 | 14.33 |
| Dec 22, 1982 | 14.28 |
| Dec 21, 1982 | 14.23 |
| Dec 20, 1982 | 14.19 |
| Dec 17, 1982 | 14.16 |
| Dec 16, 1982 | 14.13 |
| Dec 15, 1982 | 14.10 |
| Dec 14, 1982 | 14.07 |
| Dec 13, 1982 | 14.04 |
| Dec 10, 1982 | 14.00 |
| Dec 9, 1982 | 13.96 |
| Dec 8, 1982 | 13.91 |
| Dec 7, 1982 | 13.85 |
| Dec 6, 1982 | 13.79 |
| Dec 3, 1982 | 13.72 |
| Dec 2, 1982 | 13.66 |
| Dec 1, 1982 | 13.59 |
| Nov 30, 1982 | 13.52 |
| Nov 29, 1982 | 13.45 |
| Nov 26, 1982 | 13.39 |
| Nov 24, 1982 | 13.33 |
| Nov 23, 1982 | 13.27 |
| Nov 22, 1982 | 13.23 |
| Nov 19, 1982 | 13.18 |
| Nov 18, 1982 | 13.12 |
| Nov 17, 1982 | 13.08 |