Tenet Healthcare (THC) DMA 100 (1971 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 202.78 |
| May 21, 2026 | 203.05 |
| May 20, 2026 | 203.27 |
| May 19, 2026 | 203.37 |
| May 18, 2026 | 203.45 |
| May 15, 2026 | 203.52 |
| May 14, 2026 | 203.52 |
| May 13, 2026 | 203.48 |
| May 12, 2026 | 203.47 |
| May 11, 2026 | 203.48 |
| May 8, 2026 | 203.53 |
| May 7, 2026 | 203.62 |
| May 6, 2026 | 203.66 |
| May 5, 2026 | 203.69 |
| May 4, 2026 | 203.84 |
| May 1, 2026 | 204.05 |
| Apr 30, 2026 | 204.32 |
| Apr 29, 2026 | 204.67 |
| Apr 28, 2026 | 204.98 |
| Apr 27, 2026 | 205.35 |
| Apr 24, 2026 | 205.65 |
| Apr 23, 2026 | 206.01 |
| Apr 22, 2026 | 206.30 |
| Apr 21, 2026 | 206.57 |
| Apr 20, 2026 | 206.86 |
| Apr 17, 2026 | 206.87 |
| Apr 16, 2026 | 206.77 |
| Apr 15, 2026 | 206.79 |
| Apr 14, 2026 | 206.79 |
| Apr 13, 2026 | 206.75 |
| Apr 10, 2026 | 206.75 |
| Apr 9, 2026 | 206.76 |
| Apr 8, 2026 | 206.74 |
| Apr 7, 2026 | 206.73 |
| Apr 6, 2026 | 206.73 |
| Apr 2, 2026 | 206.88 |
| Apr 1, 2026 | 207.04 |
| Mar 31, 2026 | 207.23 |
| Mar 30, 2026 | 207.42 |
| Mar 27, 2026 | 207.55 |
| Mar 26, 2026 | 207.70 |
| Mar 25, 2026 | 207.83 |
| Mar 24, 2026 | 207.92 |
| Mar 23, 2026 | 207.97 |
| Mar 20, 2026 | 208.10 |
| Mar 19, 2026 | 208.20 |
| Mar 18, 2026 | 208.21 |
| Mar 17, 2026 | 208.23 |
| Mar 16, 2026 | 208.14 |
| Mar 13, 2026 | 207.97 |
| Mar 12, 2026 | 207.69 |
| Mar 11, 2026 | 207.44 |
| Mar 10, 2026 | 207.08 |
| Mar 9, 2026 | 206.67 |
| Mar 6, 2026 | 206.17 |
| Mar 5, 2026 | 205.69 |
| Mar 4, 2026 | 205.23 |
| Mar 3, 2026 | 204.78 |
| Mar 2, 2026 | 204.40 |
| Feb 27, 2026 | 204.05 |
| Feb 26, 2026 | 203.69 |
| Feb 25, 2026 | 203.32 |
| Feb 24, 2026 | 202.97 |
| Feb 23, 2026 | 202.62 |
| Feb 20, 2026 | 202.29 |
| Feb 19, 2026 | 202.02 |
| Feb 18, 2026 | 201.70 |
| Feb 17, 2026 | 201.35 |
| Feb 13, 2026 | 200.94 |
| Feb 12, 2026 | 200.57 |
| Feb 11, 2026 | 200.15 |
| Feb 10, 2026 | 199.79 |
| Feb 9, 2026 | 199.69 |
| Feb 6, 2026 | 199.59 |
| Feb 5, 2026 | 199.44 |
| Feb 4, 2026 | 199.41 |
| Feb 3, 2026 | 199.44 |
| Feb 2, 2026 | 199.43 |
| Jan 30, 2026 | 199.51 |
| Jan 29, 2026 | 199.54 |
| Jan 28, 2026 | 199.61 |
| Jan 27, 2026 | 199.64 |
| Jan 26, 2026 | 199.62 |
| Jan 23, 2026 | 199.57 |
| Jan 22, 2026 | 199.53 |
| Jan 21, 2026 | 199.48 |
| Jan 20, 2026 | 199.39 |
| Jan 16, 2026 | 199.26 |
| Jan 15, 2026 | 199.09 |
| Jan 14, 2026 | 198.87 |
| Jan 13, 2026 | 198.70 |
| Jan 12, 2026 | 198.52 |
| Jan 9, 2026 | 198.31 |
| Jan 8, 2026 | 198.01 |
| Jan 7, 2026 | 197.70 |
| Jan 6, 2026 | 197.40 |
| Jan 5, 2026 | 197.04 |
| Jan 2, 2026 | 196.67 |
| Dec 31, 2025 | 196.34 |
| Dec 30, 2025 | 196.01 |
| Dec 29, 2025 | 195.63 |
| Dec 26, 2025 | 195.21 |
| Dec 24, 2025 | 194.81 |
| Dec 23, 2025 | 194.44 |
| Dec 22, 2025 | 194.04 |
| Dec 19, 2025 | 193.65 |
| Dec 18, 2025 | 193.30 |
| Dec 17, 2025 | 192.91 |
| Dec 16, 2025 | 192.53 |
| Dec 15, 2025 | 192.09 |
| Dec 12, 2025 | 191.60 |
| Dec 11, 2025 | 191.19 |
| Dec 10, 2025 | 190.77 |
| Dec 9, 2025 | 190.54 |
| Dec 8, 2025 | 190.27 |
| Dec 5, 2025 | 189.96 |
| Dec 4, 2025 | 189.60 |
| Dec 3, 2025 | 189.20 |
| Dec 2, 2025 | 188.87 |
| Dec 1, 2025 | 188.48 |
| Nov 28, 2025 | 188.06 |
| Nov 26, 2025 | 187.61 |
| Nov 25, 2025 | 187.16 |
| Nov 24, 2025 | 186.70 |
| Nov 21, 2025 | 186.27 |
| Nov 20, 2025 | 186.07 |
| Nov 19, 2025 | 185.98 |
| Nov 18, 2025 | 185.80 |
| Nov 17, 2025 | 185.61 |
| Nov 14, 2025 | 185.41 |
| Nov 13, 2025 | 185.17 |
| Nov 12, 2025 | 184.92 |
| Nov 11, 2025 | 184.61 |
| Nov 10, 2025 | 184.31 |
| Nov 7, 2025 | 184.03 |
| Nov 6, 2025 | 183.66 |
| Nov 5, 2025 | 183.26 |
| Nov 4, 2025 | 182.81 |
| Nov 3, 2025 | 182.39 |
| Oct 31, 2025 | 181.99 |
| Oct 30, 2025 | 181.49 |
| Oct 29, 2025 | 181.07 |
| Oct 28, 2025 | 180.69 |
| Oct 27, 2025 | 180.36 |
| Oct 24, 2025 | 179.90 |
| Oct 23, 2025 | 179.52 |
| Oct 22, 2025 | 179.15 |
| Oct 21, 2025 | 178.78 |
| Oct 20, 2025 | 178.42 |
| Oct 17, 2025 | 178.05 |
| Oct 16, 2025 | 177.70 |
| Oct 15, 2025 | 177.34 |
| Oct 14, 2025 | 176.96 |
| Oct 13, 2025 | 176.62 |
| Oct 10, 2025 | 176.41 |
| Oct 9, 2025 | 176.19 |
| Oct 8, 2025 | 175.89 |
| Oct 7, 2025 | 175.53 |
| Oct 6, 2025 | 175.08 |
| Oct 3, 2025 | 174.66 |
| Oct 2, 2025 | 174.17 |
| Oct 1, 2025 | 173.63 |
| Sep 30, 2025 | 173.10 |
| Sep 29, 2025 | 172.60 |
| Sep 26, 2025 | 172.10 |
| Sep 25, 2025 | 171.57 |
| Sep 24, 2025 | 171.08 |
| Sep 23, 2025 | 170.57 |
| Sep 22, 2025 | 170.07 |
| Sep 19, 2025 | 169.51 |
| Sep 18, 2025 | 168.85 |
| Sep 17, 2025 | 168.17 |
| Sep 16, 2025 | 167.57 |
| Sep 15, 2025 | 166.96 |
| Sep 12, 2025 | 166.24 |
| Sep 11, 2025 | 165.41 |
| Sep 10, 2025 | 164.70 |
| Sep 9, 2025 | 163.98 |
| Sep 8, 2025 | 163.23 |
| Sep 5, 2025 | 162.55 |
| Sep 4, 2025 | 161.83 |
| Sep 3, 2025 | 161.18 |
| Sep 2, 2025 | 160.62 |
| Aug 29, 2025 | 159.96 |
| Aug 28, 2025 | 159.32 |
| Aug 27, 2025 | 158.67 |
| Aug 26, 2025 | 158.18 |
| Aug 25, 2025 | 157.75 |
| Aug 22, 2025 | 157.29 |
| Aug 21, 2025 | 156.84 |
| Aug 20, 2025 | 156.39 |
| Aug 19, 2025 | 155.92 |
| Aug 18, 2025 | 155.47 |
| Aug 15, 2025 | 155.06 |
| Aug 14, 2025 | 154.64 |
| Aug 13, 2025 | 154.15 |
| Aug 12, 2025 | 153.69 |
| Aug 11, 2025 | 153.26 |
| Aug 8, 2025 | 152.85 |
| Aug 7, 2025 | 152.48 |
| Aug 6, 2025 | 152.07 |
| Aug 5, 2025 | 151.67 |
| Aug 4, 2025 | 151.28 |
| Aug 1, 2025 | 150.93 |
| Jul 31, 2025 | 150.61 |
| Jul 30, 2025 | 150.28 |
| Jul 29, 2025 | 149.92 |
| Jul 28, 2025 | 149.62 |
| Jul 25, 2025 | 149.28 |
| Jul 24, 2025 | 149.00 |
| Jul 23, 2025 | 148.78 |
| Jul 22, 2025 | 148.50 |
| Jul 21, 2025 | 148.26 |
| Jul 18, 2025 | 147.86 |
| Jul 17, 2025 | 147.42 |
| Jul 16, 2025 | 146.97 |
| Jul 15, 2025 | 146.61 |
| Jul 14, 2025 | 146.24 |
| Jul 11, 2025 | 145.81 |
| Jul 10, 2025 | 145.38 |
| Jul 9, 2025 | 144.98 |
| Jul 8, 2025 | 144.53 |
| Jul 7, 2025 | 144.19 |
| Jul 3, 2025 | 143.86 |
| Jul 2, 2025 | 143.55 |
| Jul 1, 2025 | 143.22 |
| Jun 30, 2025 | 142.90 |
| Jun 27, 2025 | 142.58 |
| Jun 26, 2025 | 142.29 |
| Jun 25, 2025 | 141.97 |
| Jun 24, 2025 | 141.71 |
| Jun 23, 2025 | 141.39 |
| Jun 20, 2025 | 141.10 |
| Jun 18, 2025 | 140.80 |
| Jun 17, 2025 | 140.48 |
| Jun 16, 2025 | 140.19 |
| Jun 13, 2025 | 139.89 |
| Jun 12, 2025 | 139.59 |
| Jun 11, 2025 | 139.25 |
| Jun 10, 2025 | 138.96 |
| Jun 9, 2025 | 138.70 |
| Jun 6, 2025 | 138.31 |
| Jun 5, 2025 | 137.89 |
| Jun 4, 2025 | 137.45 |
| Jun 3, 2025 | 137.05 |
| Jun 2, 2025 | 136.62 |
| May 30, 2025 | 136.18 |
| May 29, 2025 | 135.72 |
| May 28, 2025 | 135.31 |
| May 27, 2025 | 134.92 |
| May 23, 2025 | 134.52 |
| May 22, 2025 | 134.17 |
| May 21, 2025 | 133.84 |
| May 20, 2025 | 133.51 |
| May 19, 2025 | 133.12 |
| May 16, 2025 | 132.74 |
| May 15, 2025 | 132.34 |
| May 14, 2025 | 131.98 |
| May 13, 2025 | 131.71 |
| May 12, 2025 | 131.47 |
| May 9, 2025 | 131.29 |
| May 8, 2025 | 131.16 |
| May 7, 2025 | 131.07 |
| May 6, 2025 | 130.93 |
| May 5, 2025 | 130.83 |
| May 2, 2025 | 130.73 |
| May 1, 2025 | 130.64 |
| Apr 30, 2025 | 130.60 |
| Apr 29, 2025 | 130.58 |
| Apr 28, 2025 | 130.62 |
| Apr 25, 2025 | 130.81 |
| Apr 24, 2025 | 131.01 |
| Apr 23, 2025 | 131.22 |
| Apr 22, 2025 | 131.44 |
| Apr 21, 2025 | 131.73 |
| Apr 17, 2025 | 132.11 |
| Apr 16, 2025 | 132.41 |
| Apr 15, 2025 | 132.74 |
| Apr 14, 2025 | 133.06 |
| Apr 11, 2025 | 133.37 |
| Apr 10, 2025 | 133.75 |
| Apr 9, 2025 | 134.11 |
| Apr 8, 2025 | 134.44 |
| Apr 7, 2025 | 134.91 |
| Apr 4, 2025 | 135.37 |
| Apr 3, 2025 | 135.85 |
| Apr 2, 2025 | 136.12 |
| Apr 1, 2025 | 136.42 |
| Mar 31, 2025 | 136.71 |
| Mar 28, 2025 | 136.93 |
| Mar 27, 2025 | 137.15 |
| Mar 26, 2025 | 137.38 |
| Mar 25, 2025 | 137.68 |
| Mar 24, 2025 | 137.77 |
| Mar 21, 2025 | 137.87 |
| Mar 20, 2025 | 138.15 |
| Mar 19, 2025 | 138.46 |
| Mar 18, 2025 | 138.76 |
| Mar 17, 2025 | 139.10 |
| Mar 14, 2025 | 139.46 |
| Mar 13, 2025 | 139.85 |
| Mar 12, 2025 | 140.29 |
| Mar 11, 2025 | 140.69 |
| Mar 10, 2025 | 140.97 |
| Mar 7, 2025 | 141.27 |
| Mar 6, 2025 | 141.52 |
| Mar 5, 2025 | 141.81 |
| Mar 4, 2025 | 142.06 |
| Mar 3, 2025 | 142.36 |
| Feb 28, 2025 | 142.68 |
| Feb 27, 2025 | 142.98 |
| Feb 26, 2025 | 143.29 |
| Feb 25, 2025 | 143.61 |
| Feb 24, 2025 | 143.92 |
| Feb 21, 2025 | 144.24 |
| Feb 20, 2025 | 144.59 |
| Feb 19, 2025 | 144.90 |
| Feb 18, 2025 | 145.20 |
| Feb 14, 2025 | 145.53 |
| Feb 13, 2025 | 145.85 |
| Feb 12, 2025 | 146.19 |
| Feb 11, 2025 | 146.54 |
| Feb 10, 2025 | 146.72 |
| Feb 7, 2025 | 146.97 |
| Feb 6, 2025 | 147.19 |
| Feb 5, 2025 | 147.37 |
| Feb 4, 2025 | 147.50 |
| Feb 3, 2025 | 147.61 |
| Jan 31, 2025 | 147.69 |
| Jan 30, 2025 | 147.82 |
| Jan 29, 2025 | 148.01 |
| Jan 28, 2025 | 148.23 |
| Jan 27, 2025 | 148.45 |
| Jan 24, 2025 | 148.72 |
| Jan 23, 2025 | 149.01 |
| Jan 22, 2025 | 149.26 |
| Jan 21, 2025 | 149.55 |
| Jan 17, 2025 | 149.85 |
| Jan 16, 2025 | 150.18 |
| Jan 15, 2025 | 150.46 |
| Jan 14, 2025 | 150.74 |
| Jan 13, 2025 | 151.02 |
| Jan 10, 2025 | 151.29 |
| Jan 8, 2025 | 151.57 |
| Jan 7, 2025 | 151.82 |
| Jan 6, 2025 | 152.08 |
| Jan 3, 2025 | 152.35 |
| Jan 2, 2025 | 152.64 |
| Dec 31, 2024 | 152.88 |
| Dec 30, 2024 | 153.12 |
| Dec 27, 2024 | 153.32 |
| Dec 26, 2024 | 153.51 |
| Dec 24, 2024 | 153.68 |
| Dec 23, 2024 | 153.80 |
| Dec 20, 2024 | 153.98 |
| Dec 19, 2024 | 154.18 |
| Dec 18, 2024 | 154.43 |
| Dec 17, 2024 | 154.68 |
| Dec 16, 2024 | 154.87 |
| Dec 13, 2024 | 155.03 |
| Dec 12, 2024 | 155.12 |
| Dec 11, 2024 | 155.15 |
| Dec 10, 2024 | 155.10 |
| Dec 9, 2024 | 155.04 |
| Dec 6, 2024 | 154.95 |
| Dec 5, 2024 | 154.89 |
| Dec 4, 2024 | 154.84 |
| Dec 3, 2024 | 154.74 |
| Dec 2, 2024 | 154.67 |
| Nov 29, 2024 | 154.59 |
| Nov 27, 2024 | 154.47 |
| Nov 26, 2024 | 154.36 |
| Nov 25, 2024 | 154.19 |
| Nov 22, 2024 | 154.08 |
| Nov 21, 2024 | 154.00 |
| Nov 20, 2024 | 153.86 |
| Nov 19, 2024 | 153.68 |
| Nov 18, 2024 | 153.47 |
| Nov 15, 2024 | 153.32 |
| Nov 14, 2024 | 153.13 |
| Nov 13, 2024 | 152.85 |
| Nov 12, 2024 | 152.58 |
| Nov 11, 2024 | 152.28 |
| Nov 8, 2024 | 151.96 |
| Nov 7, 2024 | 151.69 |
| Nov 6, 2024 | 151.37 |
| Nov 5, 2024 | 151.15 |
| Nov 4, 2024 | 150.87 |
| Nov 1, 2024 | 150.66 |
| Oct 31, 2024 | 150.45 |
| Oct 30, 2024 | 150.28 |
| Oct 29, 2024 | 150.04 |
| Oct 28, 2024 | 149.76 |
| Oct 25, 2024 | 149.72 |
| Oct 24, 2024 | 149.64 |
| Oct 23, 2024 | 149.47 |
| Oct 22, 2024 | 149.24 |
| Oct 21, 2024 | 149.00 |
| Oct 18, 2024 | 148.72 |
| Oct 17, 2024 | 148.39 |
| Oct 16, 2024 | 148.08 |
| Oct 15, 2024 | 147.73 |
| Oct 14, 2024 | 147.44 |
| Oct 11, 2024 | 147.19 |
| Oct 10, 2024 | 146.94 |
| Oct 9, 2024 | 146.70 |
| Oct 8, 2024 | 146.43 |
| Oct 7, 2024 | 146.26 |
| Oct 4, 2024 | 146.01 |
| Oct 3, 2024 | 145.71 |
| Oct 2, 2024 | 145.41 |
| Oct 1, 2024 | 145.07 |
| Sep 30, 2024 | 144.67 |
| Sep 27, 2024 | 144.25 |
| Sep 26, 2024 | 143.84 |
| Sep 25, 2024 | 143.39 |
| Sep 24, 2024 | 142.91 |
| Sep 23, 2024 | 142.40 |
| Sep 20, 2024 | 141.85 |
| Sep 19, 2024 | 141.19 |
| Sep 18, 2024 | 140.47 |
| Sep 17, 2024 | 139.84 |
| Sep 16, 2024 | 139.25 |
| Sep 13, 2024 | 138.58 |
| Sep 12, 2024 | 137.91 |
| Sep 11, 2024 | 137.26 |
| Sep 10, 2024 | 136.59 |
| Sep 9, 2024 | 136.01 |
| Sep 6, 2024 | 135.46 |
| Sep 5, 2024 | 134.92 |
| Sep 4, 2024 | 134.30 |
| Sep 3, 2024 | 133.70 |
| Aug 30, 2024 | 133.10 |
| Aug 29, 2024 | 132.45 |
| Aug 28, 2024 | 131.83 |
| Aug 27, 2024 | 131.22 |
| Aug 26, 2024 | 130.59 |
| Aug 23, 2024 | 129.98 |
| Aug 22, 2024 | 129.37 |
| Aug 21, 2024 | 128.80 |
| Aug 20, 2024 | 128.27 |
| Aug 19, 2024 | 127.77 |
| Aug 16, 2024 | 127.23 |
| Aug 15, 2024 | 126.69 |
| Aug 14, 2024 | 126.16 |
| Aug 13, 2024 | 125.65 |
| Aug 12, 2024 | 125.15 |
| Aug 9, 2024 | 124.66 |
| Aug 8, 2024 | 124.16 |
| Aug 7, 2024 | 123.65 |
| Aug 6, 2024 | 123.20 |
| Aug 5, 2024 | 122.74 |
| Aug 2, 2024 | 122.29 |
| Aug 1, 2024 | 121.84 |
| Jul 31, 2024 | 121.35 |
| Jul 30, 2024 | 120.83 |
| Jul 29, 2024 | 120.30 |
| Jul 26, 2024 | 119.73 |
| Jul 25, 2024 | 119.15 |
| Jul 24, 2024 | 118.60 |
| Jul 23, 2024 | 118.07 |
| Jul 22, 2024 | 117.58 |
| Jul 19, 2024 | 117.13 |
| Jul 18, 2024 | 116.72 |
| Jul 17, 2024 | 116.33 |
| Jul 16, 2024 | 115.92 |
| Jul 15, 2024 | 115.50 |
| Jul 12, 2024 | 115.10 |
| Jul 11, 2024 | 114.66 |
| Jul 10, 2024 | 114.22 |
| Jul 9, 2024 | 113.80 |
| Jul 8, 2024 | 113.37 |
| Jul 5, 2024 | 112.98 |
| Jul 3, 2024 | 112.54 |
| Jul 2, 2024 | 112.07 |
| Jul 1, 2024 | 111.61 |
| Jun 28, 2024 | 111.16 |
| Jun 27, 2024 | 110.74 |
| Jun 26, 2024 | 110.25 |
| Jun 25, 2024 | 109.78 |
| Jun 24, 2024 | 109.26 |
| Jun 21, 2024 | 108.72 |
| Jun 20, 2024 | 108.22 |
| Jun 18, 2024 | 107.69 |
| Jun 17, 2024 | 107.15 |
| Jun 14, 2024 | 106.57 |
| Jun 13, 2024 | 106.00 |
| Jun 12, 2024 | 105.42 |
| Jun 11, 2024 | 104.83 |
| Jun 10, 2024 | 104.28 |
| Jun 7, 2024 | 103.69 |
| Jun 6, 2024 | 103.16 |
| Jun 5, 2024 | 102.62 |
| Jun 4, 2024 | 102.08 |
| Jun 3, 2024 | 101.56 |
| May 31, 2024 | 101.02 |
| May 30, 2024 | 100.46 |
| May 29, 2024 | 99.89 |
| May 28, 2024 | 99.31 |
| May 24, 2024 | 98.75 |
| May 23, 2024 | 98.20 |
| May 22, 2024 | 97.66 |
| May 21, 2024 | 97.12 |
| May 20, 2024 | 96.58 |
| May 17, 2024 | 96.04 |
| May 16, 2024 | 95.51 |
| May 15, 2024 | 94.99 |
| May 14, 2024 | 94.40 |
| May 13, 2024 | 93.87 |
| May 10, 2024 | 93.36 |
| May 9, 2024 | 92.84 |
| May 8, 2024 | 92.33 |
| May 7, 2024 | 91.84 |
| May 6, 2024 | 91.32 |
| May 3, 2024 | 90.81 |
| May 2, 2024 | 90.32 |
| May 1, 2024 | 89.82 |
| Apr 30, 2024 | 89.36 |
| Apr 29, 2024 | 88.94 |
| Apr 26, 2024 | 88.67 |
| Apr 25, 2024 | 88.42 |
| Apr 24, 2024 | 88.13 |
| Apr 23, 2024 | 87.82 |
| Apr 22, 2024 | 87.51 |
| Apr 19, 2024 | 87.23 |
| Apr 18, 2024 | 86.98 |
| Apr 17, 2024 | 86.74 |
| Apr 16, 2024 | 86.44 |
| Apr 15, 2024 | 86.11 |
| Apr 12, 2024 | 85.75 |
| Apr 11, 2024 | 85.33 |
| Apr 10, 2024 | 84.90 |
| Apr 9, 2024 | 84.47 |
| Apr 8, 2024 | 84.00 |
| Apr 5, 2024 | 83.52 |
| Apr 4, 2024 | 83.03 |
| Apr 3, 2024 | 82.57 |
| Apr 2, 2024 | 82.09 |
| Apr 1, 2024 | 81.61 |
| Mar 28, 2024 | 81.12 |
| Mar 27, 2024 | 80.60 |
| Mar 26, 2024 | 80.09 |
| Mar 25, 2024 | 79.60 |
| Mar 22, 2024 | 79.11 |
| Mar 21, 2024 | 78.62 |
| Mar 20, 2024 | 78.12 |
| Mar 19, 2024 | 77.63 |
| Mar 18, 2024 | 77.17 |
| Mar 15, 2024 | 76.71 |
| Mar 14, 2024 | 76.27 |
| Mar 13, 2024 | 75.83 |
| Mar 12, 2024 | 75.39 |
| Mar 11, 2024 | 74.95 |
| Mar 8, 2024 | 74.52 |
| Mar 7, 2024 | 74.08 |
| Mar 6, 2024 | 73.62 |
| Mar 5, 2024 | 73.23 |
| Mar 4, 2024 | 72.89 |
| Mar 1, 2024 | 72.57 |
| Feb 29, 2024 | 72.24 |
| Feb 28, 2024 | 71.92 |
| Feb 27, 2024 | 71.64 |
| Feb 26, 2024 | 71.37 |
| Feb 23, 2024 | 71.11 |
| Feb 22, 2024 | 70.84 |
| Feb 21, 2024 | 70.59 |
| Feb 20, 2024 | 70.34 |
| Feb 16, 2024 | 70.09 |
| Feb 15, 2024 | 69.87 |
| Feb 14, 2024 | 69.65 |
| Feb 13, 2024 | 69.45 |
| Feb 12, 2024 | 69.26 |
| Feb 9, 2024 | 69.06 |
| Feb 8, 2024 | 68.87 |
| Feb 7, 2024 | 68.68 |
| Feb 6, 2024 | 68.51 |
| Feb 5, 2024 | 68.34 |
| Feb 2, 2024 | 68.15 |
| Feb 1, 2024 | 67.99 |
| Jan 31, 2024 | 67.84 |
| Jan 30, 2024 | 67.75 |
| Jan 29, 2024 | 67.69 |
| Jan 26, 2024 | 67.63 |
| Jan 25, 2024 | 67.58 |
| Jan 24, 2024 | 67.53 |
| Jan 23, 2024 | 67.52 |
| Jan 22, 2024 | 67.50 |
| Jan 19, 2024 | 67.45 |
| Jan 18, 2024 | 67.37 |
| Jan 17, 2024 | 67.31 |
| Jan 16, 2024 | 67.27 |
| Jan 12, 2024 | 67.19 |
| Jan 11, 2024 | 67.09 |
| Jan 10, 2024 | 66.98 |
| Jan 9, 2024 | 66.90 |
| Jan 8, 2024 | 66.82 |
| Jan 5, 2024 | 66.76 |
| Jan 4, 2024 | 66.73 |
| Jan 3, 2024 | 66.73 |
| Jan 2, 2024 | 66.72 |
| Dec 29, 2023 | 66.70 |
| Dec 28, 2023 | 66.67 |
| Dec 27, 2023 | 66.67 |
| Dec 26, 2023 | 66.65 |
| Dec 22, 2023 | 66.62 |
| Dec 21, 2023 | 66.61 |
| Dec 20, 2023 | 66.62 |
| Dec 19, 2023 | 66.63 |
| Dec 18, 2023 | 66.61 |
| Dec 15, 2023 | 66.60 |
| Dec 14, 2023 | 66.61 |
| Dec 13, 2023 | 66.61 |
| Dec 12, 2023 | 66.64 |
| Dec 11, 2023 | 66.69 |
| Dec 8, 2023 | 66.77 |
| Dec 7, 2023 | 66.85 |
| Dec 6, 2023 | 66.97 |
| Dec 5, 2023 | 67.08 |
| Dec 4, 2023 | 67.20 |
| Dec 1, 2023 | 67.30 |
| Nov 30, 2023 | 67.43 |
| Nov 29, 2023 | 67.56 |
| Nov 28, 2023 | 67.72 |
| Nov 27, 2023 | 67.85 |
| Nov 24, 2023 | 67.98 |
| Nov 22, 2023 | 68.11 |
| Nov 21, 2023 | 68.25 |
| Nov 20, 2023 | 68.40 |
| Nov 17, 2023 | 68.56 |
| Nov 16, 2023 | 68.72 |
| Nov 15, 2023 | 68.94 |
| Nov 14, 2023 | 69.14 |
| Nov 13, 2023 | 69.33 |
| Nov 10, 2023 | 69.58 |
| Nov 9, 2023 | 69.83 |
| Nov 8, 2023 | 70.09 |
| Nov 7, 2023 | 70.32 |
| Nov 6, 2023 | 70.55 |
| Nov 3, 2023 | 70.78 |
| Nov 2, 2023 | 70.99 |
| Nov 1, 2023 | 71.18 |
| Oct 31, 2023 | 71.38 |
| Oct 30, 2023 | 71.59 |
| Oct 27, 2023 | 71.80 |
| Oct 26, 2023 | 72.02 |
| Oct 25, 2023 | 72.23 |
| Oct 24, 2023 | 72.43 |
| Oct 23, 2023 | 72.60 |
| Oct 20, 2023 | 72.77 |
| Oct 19, 2023 | 72.92 |
| Oct 18, 2023 | 73.06 |
| Oct 17, 2023 | 73.20 |
| Oct 16, 2023 | 73.32 |
| Oct 13, 2023 | 73.47 |
| Oct 12, 2023 | 73.66 |
| Oct 11, 2023 | 73.86 |
| Oct 10, 2023 | 74.02 |
| Oct 9, 2023 | 74.12 |
| Oct 6, 2023 | 74.22 |
| Oct 5, 2023 | 74.31 |
| Oct 4, 2023 | 74.40 |
| Oct 3, 2023 | 74.49 |
| Oct 2, 2023 | 74.57 |
| Sep 29, 2023 | 74.62 |
| Sep 28, 2023 | 74.65 |
| Sep 27, 2023 | 74.67 |
| Sep 26, 2023 | 74.70 |
| Sep 25, 2023 | 74.72 |
| Sep 22, 2023 | 74.73 |
| Sep 21, 2023 | 74.77 |
| Sep 20, 2023 | 74.83 |
| Sep 19, 2023 | 74.85 |
| Sep 18, 2023 | 74.87 |
| Sep 15, 2023 | 74.88 |
| Sep 14, 2023 | 74.87 |
| Sep 13, 2023 | 74.85 |
| Sep 12, 2023 | 74.80 |
| Sep 11, 2023 | 74.76 |
| Sep 8, 2023 | 74.69 |
| Sep 7, 2023 | 74.60 |
| Sep 6, 2023 | 74.51 |
| Sep 5, 2023 | 74.38 |
| Sep 1, 2023 | 74.24 |
| Aug 31, 2023 | 74.08 |
| Aug 30, 2023 | 73.91 |
| Aug 29, 2023 | 73.74 |
| Aug 28, 2023 | 73.56 |
| Aug 25, 2023 | 73.38 |
| Aug 24, 2023 | 73.22 |
| Aug 23, 2023 | 73.08 |
| Aug 22, 2023 | 72.90 |
| Aug 21, 2023 | 72.74 |
| Aug 18, 2023 | 72.57 |
| Aug 17, 2023 | 72.41 |
| Aug 16, 2023 | 72.25 |
| Aug 15, 2023 | 72.08 |
| Aug 14, 2023 | 71.91 |
| Aug 11, 2023 | 71.76 |
| Aug 10, 2023 | 71.59 |
| Aug 9, 2023 | 71.40 |
| Aug 8, 2023 | 71.24 |
| Aug 7, 2023 | 71.05 |
| Aug 4, 2023 | 70.83 |
| Aug 3, 2023 | 70.60 |
| Aug 2, 2023 | 70.39 |
| Aug 1, 2023 | 70.19 |
| Jul 31, 2023 | 70.00 |
| Jul 28, 2023 | 69.83 |
| Jul 27, 2023 | 69.68 |
| Jul 26, 2023 | 69.56 |
| Jul 25, 2023 | 69.38 |
| Jul 24, 2023 | 69.20 |
| Jul 21, 2023 | 69.02 |
| Jul 20, 2023 | 68.84 |
| Jul 19, 2023 | 68.64 |
| Jul 18, 2023 | 68.44 |
| Jul 17, 2023 | 68.23 |
| Jul 14, 2023 | 68.02 |
| Jul 13, 2023 | 67.82 |
| Jul 12, 2023 | 67.60 |
| Jul 11, 2023 | 67.39 |
| Jul 10, 2023 | 67.18 |
| Jul 7, 2023 | 66.95 |
| Jul 6, 2023 | 66.74 |
| Jul 5, 2023 | 66.51 |
| Jul 3, 2023 | 66.24 |
| Jun 30, 2023 | 65.98 |
| Jun 29, 2023 | 65.71 |
| Jun 28, 2023 | 65.47 |
| Jun 27, 2023 | 65.25 |
| Jun 26, 2023 | 65.02 |
| Jun 23, 2023 | 64.78 |
| Jun 22, 2023 | 64.53 |
| Jun 21, 2023 | 64.26 |
| Jun 20, 2023 | 63.99 |
| Jun 16, 2023 | 63.71 |
| Jun 15, 2023 | 63.43 |
| Jun 14, 2023 | 63.17 |
| Jun 13, 2023 | 62.91 |
| Jun 12, 2023 | 62.67 |
| Jun 9, 2023 | 62.47 |
| Jun 8, 2023 | 62.27 |
| Jun 7, 2023 | 62.04 |
| Jun 6, 2023 | 61.80 |
| Jun 5, 2023 | 61.56 |
| Jun 2, 2023 | 61.35 |
| Jun 1, 2023 | 61.12 |
| May 31, 2023 | 60.92 |
| May 30, 2023 | 60.72 |
| May 26, 2023 | 60.53 |
| May 25, 2023 | 60.31 |
| May 24, 2023 | 60.11 |
| May 23, 2023 | 59.90 |
| May 22, 2023 | 59.67 |
| May 19, 2023 | 59.42 |
| May 18, 2023 | 59.16 |
| May 17, 2023 | 58.89 |
| May 16, 2023 | 58.63 |
| May 15, 2023 | 58.35 |
| May 12, 2023 | 58.07 |
| May 11, 2023 | 57.82 |
| May 10, 2023 | 57.57 |
| May 9, 2023 | 57.31 |
| May 8, 2023 | 57.07 |
| May 5, 2023 | 56.81 |
| May 4, 2023 | 56.56 |
| May 3, 2023 | 56.31 |
| May 2, 2023 | 56.07 |
| May 1, 2023 | 55.81 |
| Apr 28, 2023 | 55.53 |
| Apr 27, 2023 | 55.25 |
| Apr 26, 2023 | 54.98 |
| Apr 25, 2023 | 54.73 |
| Apr 24, 2023 | 54.46 |
| Apr 21, 2023 | 54.22 |
| Apr 20, 2023 | 53.99 |
| Apr 19, 2023 | 53.78 |
| Apr 18, 2023 | 53.55 |
| Apr 17, 2023 | 53.32 |
| Apr 14, 2023 | 53.12 |
| Apr 13, 2023 | 52.90 |
| Apr 12, 2023 | 52.68 |
| Apr 11, 2023 | 52.49 |
| Apr 10, 2023 | 52.29 |
| Apr 6, 2023 | 52.12 |
| Apr 5, 2023 | 51.93 |
| Apr 4, 2023 | 51.71 |
| Apr 3, 2023 | 51.53 |
| Mar 31, 2023 | 51.35 |
| Mar 30, 2023 | 51.18 |
| Mar 29, 2023 | 51.01 |
| Mar 28, 2023 | 50.86 |
| Mar 27, 2023 | 50.77 |
| Mar 24, 2023 | 50.66 |
| Mar 23, 2023 | 50.57 |
| Mar 22, 2023 | 50.44 |
| Mar 21, 2023 | 50.30 |
| Mar 20, 2023 | 50.14 |
| Mar 17, 2023 | 49.96 |
| Mar 16, 2023 | 49.78 |
| Mar 15, 2023 | 49.76 |
| Mar 14, 2023 | 49.76 |
| Mar 13, 2023 | 49.77 |
| Mar 10, 2023 | 49.81 |
| Mar 9, 2023 | 49.80 |
| Mar 8, 2023 | 49.79 |
| Mar 7, 2023 | 49.75 |
| Mar 6, 2023 | 49.71 |
| Mar 3, 2023 | 49.64 |
| Mar 2, 2023 | 49.57 |
| Mar 1, 2023 | 49.53 |
| Feb 28, 2023 | 49.50 |
| Feb 27, 2023 | 49.49 |
| Feb 24, 2023 | 49.44 |
| Feb 23, 2023 | 49.36 |
| Feb 22, 2023 | 49.28 |
| Feb 21, 2023 | 49.22 |
| Feb 17, 2023 | 49.12 |
| Feb 16, 2023 | 49.01 |
| Feb 15, 2023 | 48.93 |
| Feb 14, 2023 | 48.85 |
| Feb 13, 2023 | 48.79 |
| Feb 10, 2023 | 48.75 |
| Feb 9, 2023 | 48.76 |
| Feb 8, 2023 | 48.78 |
| Feb 7, 2023 | 48.84 |
| Feb 6, 2023 | 48.89 |
| Feb 3, 2023 | 48.94 |
| Feb 2, 2023 | 49.00 |
| Feb 1, 2023 | 49.04 |
| Jan 31, 2023 | 49.08 |
| Jan 30, 2023 | 49.14 |
| Jan 27, 2023 | 49.16 |
| Jan 26, 2023 | 49.19 |
| Jan 25, 2023 | 49.24 |
| Jan 24, 2023 | 49.30 |
| Jan 23, 2023 | 49.37 |
| Jan 20, 2023 | 49.45 |
| Jan 19, 2023 | 49.54 |
| Jan 18, 2023 | 49.65 |
| Jan 17, 2023 | 49.74 |
| Jan 13, 2023 | 49.82 |
| Jan 12, 2023 | 49.93 |
| Jan 11, 2023 | 50.05 |
| Jan 10, 2023 | 50.17 |
| Jan 9, 2023 | 50.28 |
| Jan 6, 2023 | 50.41 |
| Jan 5, 2023 | 50.55 |
| Jan 4, 2023 | 50.71 |
| Jan 3, 2023 | 50.85 |
| Dec 30, 2022 | 51.02 |
| Dec 29, 2022 | 51.16 |
| Dec 28, 2022 | 51.32 |
| Dec 27, 2022 | 51.50 |
| Dec 23, 2022 | 51.67 |
| Dec 22, 2022 | 51.86 |
| Dec 21, 2022 | 52.04 |
| Dec 20, 2022 | 52.24 |
| Dec 19, 2022 | 52.47 |
| Dec 16, 2022 | 52.68 |
| Dec 15, 2022 | 52.88 |
| Dec 14, 2022 | 53.06 |
| Dec 13, 2022 | 53.23 |
| Dec 12, 2022 | 53.40 |
| Dec 9, 2022 | 53.56 |
| Dec 8, 2022 | 53.70 |
| Dec 7, 2022 | 53.85 |
| Dec 6, 2022 | 53.96 |
| Dec 5, 2022 | 54.07 |
| Dec 2, 2022 | 54.16 |
| Dec 1, 2022 | 54.25 |
| Nov 30, 2022 | 54.33 |
| Nov 29, 2022 | 54.41 |
| Nov 28, 2022 | 54.52 |
| Nov 25, 2022 | 54.62 |
| Nov 23, 2022 | 54.67 |
| Nov 22, 2022 | 54.76 |
| Nov 21, 2022 | 54.86 |
| Nov 18, 2022 | 54.96 |
| Nov 17, 2022 | 55.07 |
| Nov 16, 2022 | 55.20 |
| Nov 15, 2022 | 55.35 |
| Nov 14, 2022 | 55.49 |
| Nov 11, 2022 | 55.63 |
| Nov 10, 2022 | 55.73 |
| Nov 9, 2022 | 55.83 |
| Nov 8, 2022 | 55.98 |
| Nov 7, 2022 | 56.09 |
| Nov 4, 2022 | 56.23 |
| Nov 3, 2022 | 56.34 |
| Nov 2, 2022 | 56.52 |
| Nov 1, 2022 | 56.73 |
| Oct 31, 2022 | 56.92 |
| Oct 28, 2022 | 57.15 |
| Oct 27, 2022 | 57.38 |
| Oct 26, 2022 | 57.62 |
| Oct 25, 2022 | 57.86 |
| Oct 24, 2022 | 58.12 |
| Oct 21, 2022 | 58.36 |
| Oct 20, 2022 | 58.63 |
| Oct 19, 2022 | 58.75 |
| Oct 18, 2022 | 58.86 |
| Oct 17, 2022 | 58.94 |
| Oct 14, 2022 | 59.01 |
| Oct 13, 2022 | 59.14 |
| Oct 12, 2022 | 59.24 |
| Oct 11, 2022 | 59.34 |
| Oct 10, 2022 | 59.48 |
| Oct 7, 2022 | 59.69 |
| Oct 6, 2022 | 59.86 |
| Oct 5, 2022 | 60.03 |
| Oct 4, 2022 | 60.17 |
| Oct 3, 2022 | 60.30 |
| Sep 30, 2022 | 60.50 |
| Sep 29, 2022 | 60.69 |
| Sep 28, 2022 | 60.91 |
| Sep 27, 2022 | 61.13 |
| Sep 26, 2022 | 61.39 |
| Sep 23, 2022 | 61.61 |
| Sep 22, 2022 | 61.80 |
| Sep 21, 2022 | 61.99 |
| Sep 20, 2022 | 62.17 |
| Sep 19, 2022 | 62.34 |
| Sep 16, 2022 | 62.49 |
| Sep 15, 2022 | 62.67 |
| Sep 14, 2022 | 62.80 |
| Sep 13, 2022 | 63.08 |
| Sep 12, 2022 | 63.37 |
| Sep 9, 2022 | 63.57 |
| Sep 8, 2022 | 63.79 |
| Sep 7, 2022 | 64.04 |
| Sep 6, 2022 | 64.28 |
| Sep 2, 2022 | 64.57 |
| Sep 1, 2022 | 64.85 |
| Aug 31, 2022 | 65.12 |
| Aug 30, 2022 | 65.38 |
| Aug 29, 2022 | 65.61 |
| Aug 26, 2022 | 65.82 |
| Aug 25, 2022 | 66.04 |
| Aug 24, 2022 | 66.28 |
| Aug 23, 2022 | 66.52 |
| Aug 22, 2022 | 66.77 |
| Aug 19, 2022 | 67.06 |
| Aug 18, 2022 | 67.33 |
| Aug 17, 2022 | 67.59 |
| Aug 16, 2022 | 67.84 |
| Aug 15, 2022 | 68.07 |
| Aug 12, 2022 | 68.28 |
| Aug 11, 2022 | 68.49 |
| Aug 10, 2022 | 68.71 |
| Aug 9, 2022 | 68.94 |
| Aug 8, 2022 | 69.19 |
| Aug 5, 2022 | 69.42 |
| Aug 4, 2022 | 69.64 |
| Aug 3, 2022 | 69.89 |
| Aug 2, 2022 | 70.13 |
| Aug 1, 2022 | 70.37 |
| Jul 29, 2022 | 70.58 |
| Jul 28, 2022 | 70.79 |
| Jul 27, 2022 | 71.05 |
| Jul 26, 2022 | 71.33 |
| Jul 25, 2022 | 71.59 |
| Jul 22, 2022 | 71.85 |
| Jul 21, 2022 | 72.08 |
| Jul 20, 2022 | 72.34 |
| Jul 19, 2022 | 72.56 |
| Jul 18, 2022 | 72.77 |
| Jul 15, 2022 | 73.02 |
| Jul 14, 2022 | 73.27 |
| Jul 13, 2022 | 73.57 |
| Jul 12, 2022 | 73.91 |
| Jul 11, 2022 | 74.21 |
| Jul 8, 2022 | 74.48 |
| Jul 7, 2022 | 74.75 |
| Jul 6, 2022 | 75.04 |
| Jul 5, 2022 | 75.36 |
| Jul 1, 2022 | 75.56 |
| Jun 30, 2022 | 75.71 |
| Jun 29, 2022 | 75.92 |
| Jun 28, 2022 | 76.10 |
| Jun 27, 2022 | 76.31 |
| Jun 24, 2022 | 76.49 |
| Jun 23, 2022 | 76.65 |
| Jun 22, 2022 | 76.82 |
| Jun 21, 2022 | 77.01 |
| Jun 17, 2022 | 77.24 |
| Jun 16, 2022 | 77.46 |
| Jun 15, 2022 | 77.72 |
| Jun 14, 2022 | 77.94 |
| Jun 13, 2022 | 78.19 |
| Jun 10, 2022 | 78.37 |
| Jun 9, 2022 | 78.52 |
| Jun 8, 2022 | 78.69 |
| Jun 7, 2022 | 78.81 |
| Jun 6, 2022 | 78.89 |
| Jun 3, 2022 | 79.01 |
| Jun 2, 2022 | 79.08 |
| Jun 1, 2022 | 79.16 |
| May 31, 2022 | 79.30 |
| May 27, 2022 | 79.44 |
| May 26, 2022 | 79.58 |
| May 25, 2022 | 79.72 |
| May 24, 2022 | 79.91 |
| May 23, 2022 | 80.11 |
| May 20, 2022 | 80.27 |
| May 19, 2022 | 80.42 |
| May 18, 2022 | 80.59 |
| May 17, 2022 | 80.71 |
| May 16, 2022 | 80.76 |
| May 13, 2022 | 80.81 |
| May 12, 2022 | 80.81 |
| May 11, 2022 | 80.85 |
| May 10, 2022 | 80.90 |
| May 9, 2022 | 80.94 |
| May 6, 2022 | 81.00 |
| May 5, 2022 | 81.01 |
| May 4, 2022 | 81.03 |
| May 3, 2022 | 81.02 |
| May 2, 2022 | 81.05 |
| Apr 29, 2022 | 81.08 |
| Apr 28, 2022 | 81.08 |
| Apr 27, 2022 | 81.05 |
| Apr 26, 2022 | 81.06 |
| Apr 25, 2022 | 81.02 |
| Apr 22, 2022 | 80.98 |
| Apr 21, 2022 | 80.99 |
| Apr 20, 2022 | 80.88 |
| Apr 19, 2022 | 80.77 |
| Apr 18, 2022 | 80.73 |
| Apr 14, 2022 | 80.67 |
| Apr 13, 2022 | 80.59 |
| Apr 12, 2022 | 80.54 |
| Apr 11, 2022 | 80.48 |
| Apr 8, 2022 | 80.45 |
| Apr 7, 2022 | 80.41 |
| Apr 6, 2022 | 80.37 |
| Apr 5, 2022 | 80.36 |
| Apr 4, 2022 | 80.36 |
| Apr 1, 2022 | 80.33 |
| Mar 31, 2022 | 80.21 |
| Mar 30, 2022 | 80.11 |
| Mar 29, 2022 | 79.96 |
| Mar 28, 2022 | 79.79 |
| Mar 25, 2022 | 79.58 |
| Mar 24, 2022 | 79.40 |
| Mar 23, 2022 | 79.23 |
| Mar 22, 2022 | 79.08 |
| Mar 21, 2022 | 78.91 |
| Mar 18, 2022 | 78.71 |
| Mar 17, 2022 | 78.52 |
| Mar 16, 2022 | 78.34 |
| Mar 15, 2022 | 78.17 |
| Mar 14, 2022 | 77.95 |
| Mar 11, 2022 | 77.73 |
| Mar 10, 2022 | 77.47 |
| Mar 9, 2022 | 77.21 |
| Mar 8, 2022 | 76.94 |
| Mar 7, 2022 | 76.68 |
| Mar 4, 2022 | 76.43 |
| Mar 3, 2022 | 76.14 |
| Mar 2, 2022 | 75.85 |
| Mar 1, 2022 | 75.59 |
| Feb 28, 2022 | 75.34 |
| Feb 25, 2022 | 75.14 |
| Feb 24, 2022 | 74.95 |
| Feb 23, 2022 | 74.83 |
| Feb 22, 2022 | 74.70 |
| Feb 18, 2022 | 74.59 |
| Feb 17, 2022 | 74.46 |
| Feb 16, 2022 | 74.31 |
| Feb 15, 2022 | 74.15 |
| Feb 14, 2022 | 74.04 |
| Feb 11, 2022 | 73.96 |
| Feb 10, 2022 | 73.87 |
| Feb 9, 2022 | 73.74 |
| Feb 8, 2022 | 73.65 |
| Feb 7, 2022 | 73.64 |
| Feb 4, 2022 | 73.67 |
| Feb 3, 2022 | 73.66 |
| Feb 2, 2022 | 73.64 |
| Feb 1, 2022 | 73.61 |
| Jan 31, 2022 | 73.60 |
| Jan 28, 2022 | 73.61 |
| Jan 27, 2022 | 73.64 |
| Jan 26, 2022 | 73.66 |
| Jan 25, 2022 | 73.66 |
| Jan 24, 2022 | 73.67 |
| Jan 21, 2022 | 73.64 |
| Jan 20, 2022 | 73.63 |
| Jan 19, 2022 | 73.60 |
| Jan 18, 2022 | 73.56 |
| Jan 14, 2022 | 73.52 |
| Jan 13, 2022 | 73.44 |
| Jan 12, 2022 | 73.38 |
| Jan 11, 2022 | 73.34 |
| Jan 10, 2022 | 73.26 |
| Jan 7, 2022 | 73.21 |
| Jan 6, 2022 | 73.17 |
| Jan 5, 2022 | 73.10 |
| Jan 4, 2022 | 73.02 |
| Jan 3, 2022 | 72.91 |
| Dec 31, 2021 | 72.79 |
| Dec 30, 2021 | 72.63 |
| Dec 29, 2021 | 72.48 |
| Dec 28, 2021 | 72.37 |
| Dec 27, 2021 | 72.26 |
| Dec 23, 2021 | 72.15 |
| Dec 22, 2021 | 72.08 |
| Dec 21, 2021 | 72.01 |
| Dec 20, 2021 | 71.96 |
| Dec 17, 2021 | 71.96 |
| Dec 16, 2021 | 71.93 |
| Dec 15, 2021 | 71.90 |
| Dec 14, 2021 | 71.83 |
| Dec 13, 2021 | 71.79 |
| Dec 10, 2021 | 71.72 |
| Dec 9, 2021 | 71.69 |
| Dec 8, 2021 | 71.65 |
| Dec 7, 2021 | 71.53 |
| Dec 6, 2021 | 71.45 |
| Dec 3, 2021 | 71.39 |
| Dec 2, 2021 | 71.35 |
| Dec 1, 2021 | 71.29 |
| Nov 30, 2021 | 71.28 |
| Nov 29, 2021 | 71.24 |
| Nov 26, 2021 | 71.17 |
| Nov 24, 2021 | 71.09 |
| Nov 23, 2021 | 70.99 |
| Nov 22, 2021 | 70.88 |
| Nov 19, 2021 | 70.77 |
| Nov 18, 2021 | 70.67 |
| Nov 17, 2021 | 70.54 |
| Nov 16, 2021 | 70.44 |
| Nov 15, 2021 | 70.34 |
| Nov 12, 2021 | 70.23 |
| Nov 11, 2021 | 70.12 |
| Nov 10, 2021 | 70.01 |
| Nov 9, 2021 | 69.89 |
| Nov 8, 2021 | 69.76 |
| Nov 5, 2021 | 69.69 |
| Nov 4, 2021 | 69.61 |
| Nov 3, 2021 | 69.55 |
| Nov 2, 2021 | 69.49 |
| Nov 1, 2021 | 69.48 |
| Oct 29, 2021 | 69.45 |
| Oct 28, 2021 | 69.41 |
| Oct 27, 2021 | 69.37 |
| Oct 26, 2021 | 69.35 |
| Oct 25, 2021 | 69.34 |
| Oct 22, 2021 | 69.33 |
| Oct 21, 2021 | 69.30 |
| Oct 20, 2021 | 69.28 |
| Oct 19, 2021 | 69.29 |
| Oct 18, 2021 | 69.31 |
| Oct 15, 2021 | 69.33 |
| Oct 14, 2021 | 69.32 |
| Oct 13, 2021 | 69.34 |
| Oct 12, 2021 | 69.36 |
| Oct 11, 2021 | 69.36 |
| Oct 8, 2021 | 69.36 |
| Oct 7, 2021 | 69.36 |
| Oct 6, 2021 | 69.38 |
| Oct 5, 2021 | 69.39 |
| Oct 4, 2021 | 69.36 |
| Oct 1, 2021 | 69.31 |
| Sep 30, 2021 | 69.28 |
| Sep 29, 2021 | 69.26 |
| Sep 28, 2021 | 69.25 |
| Sep 27, 2021 | 69.23 |
| Sep 24, 2021 | 69.17 |
| Sep 23, 2021 | 69.10 |
| Sep 22, 2021 | 68.99 |
| Sep 21, 2021 | 68.85 |
| Sep 20, 2021 | 68.72 |
| Sep 17, 2021 | 68.60 |
| Sep 16, 2021 | 68.43 |
| Sep 15, 2021 | 68.26 |
| Sep 14, 2021 | 68.08 |
| Sep 13, 2021 | 67.93 |
| Sep 10, 2021 | 67.74 |
| Sep 9, 2021 | 67.53 |
| Sep 8, 2021 | 67.31 |
| Sep 7, 2021 | 67.10 |
| Sep 3, 2021 | 66.89 |
| Sep 2, 2021 | 66.65 |
| Sep 1, 2021 | 66.41 |
| Aug 31, 2021 | 66.18 |
| Aug 30, 2021 | 65.95 |
| Aug 27, 2021 | 65.70 |
| Aug 26, 2021 | 65.46 |
| Aug 25, 2021 | 65.23 |
| Aug 24, 2021 | 65.01 |
| Aug 23, 2021 | 64.79 |
| Aug 20, 2021 | 64.58 |
| Aug 19, 2021 | 64.39 |
| Aug 18, 2021 | 64.21 |
| Aug 17, 2021 | 64.04 |
| Aug 16, 2021 | 63.87 |
| Aug 13, 2021 | 63.66 |
| Aug 12, 2021 | 63.47 |
| Aug 11, 2021 | 63.32 |
| Aug 10, 2021 | 63.18 |
| Aug 9, 2021 | 63.06 |
| Aug 6, 2021 | 62.93 |
| Aug 5, 2021 | 62.79 |
| Aug 4, 2021 | 62.67 |
| Aug 3, 2021 | 62.53 |
| Aug 2, 2021 | 62.37 |
| Jul 30, 2021 | 62.21 |
| Jul 29, 2021 | 62.03 |
| Jul 28, 2021 | 61.87 |
| Jul 27, 2021 | 61.69 |
| Jul 26, 2021 | 61.50 |
| Jul 23, 2021 | 61.32 |
| Jul 22, 2021 | 61.14 |
| Jul 21, 2021 | 60.96 |
| Jul 20, 2021 | 60.75 |
| Jul 19, 2021 | 60.56 |
| Jul 16, 2021 | 60.44 |
| Jul 15, 2021 | 60.29 |
| Jul 14, 2021 | 60.12 |
| Jul 13, 2021 | 59.96 |
| Jul 12, 2021 | 59.78 |
| Jul 9, 2021 | 59.59 |
| Jul 8, 2021 | 59.40 |
| Jul 7, 2021 | 59.23 |
| Jul 6, 2021 | 59.06 |
| Jul 2, 2021 | 58.87 |
| Jul 1, 2021 | 58.70 |
| Jun 30, 2021 | 58.55 |
| Jun 29, 2021 | 58.39 |
| Jun 28, 2021 | 58.22 |
| Jun 25, 2021 | 58.04 |
| Jun 24, 2021 | 57.83 |
| Jun 23, 2021 | 57.65 |
| Jun 22, 2021 | 57.45 |
| Jun 21, 2021 | 57.25 |
| Jun 18, 2021 | 57.04 |
| Jun 17, 2021 | 56.88 |
| Jun 16, 2021 | 56.70 |
| Jun 15, 2021 | 56.54 |
| Jun 14, 2021 | 56.36 |
| Jun 11, 2021 | 56.17 |
| Jun 10, 2021 | 55.96 |
| Jun 9, 2021 | 55.75 |
| Jun 8, 2021 | 55.54 |
| Jun 7, 2021 | 55.31 |
| Jun 4, 2021 | 55.08 |
| Jun 3, 2021 | 54.86 |
| Jun 2, 2021 | 54.64 |
| Jun 1, 2021 | 54.42 |
| May 28, 2021 | 54.18 |
| May 27, 2021 | 53.92 |
| May 26, 2021 | 53.65 |
| May 25, 2021 | 53.40 |
| May 24, 2021 | 53.16 |
| May 21, 2021 | 52.93 |
| May 20, 2021 | 52.69 |
| May 19, 2021 | 52.47 |
| May 18, 2021 | 52.25 |
| May 17, 2021 | 52.04 |
| May 14, 2021 | 51.79 |
| May 13, 2021 | 51.55 |
| May 12, 2021 | 51.32 |
| May 11, 2021 | 51.11 |
| May 10, 2021 | 50.88 |
| May 7, 2021 | 50.63 |
| May 6, 2021 | 50.37 |
| May 5, 2021 | 50.14 |
| May 4, 2021 | 49.85 |
| May 3, 2021 | 49.56 |
| Apr 30, 2021 | 49.27 |
| Apr 29, 2021 | 49.02 |
| Apr 28, 2021 | 48.76 |
| Apr 27, 2021 | 48.49 |
| Apr 26, 2021 | 48.24 |
| Apr 23, 2021 | 48.00 |
| Apr 22, 2021 | 47.77 |
| Apr 21, 2021 | 47.54 |
| Apr 20, 2021 | 47.33 |
| Apr 19, 2021 | 47.13 |
| Apr 16, 2021 | 46.92 |
| Apr 15, 2021 | 46.70 |
| Apr 14, 2021 | 46.48 |
| Apr 13, 2021 | 46.28 |
| Apr 12, 2021 | 46.09 |
| Apr 9, 2021 | 45.87 |
| Apr 8, 2021 | 45.65 |
| Apr 7, 2021 | 45.46 |
| Apr 6, 2021 | 45.29 |
| Apr 5, 2021 | 45.10 |
| Apr 1, 2021 | 44.87 |
| Mar 31, 2021 | 44.65 |
| Mar 30, 2021 | 44.39 |
| Mar 29, 2021 | 44.14 |
| Mar 26, 2021 | 43.89 |
| Mar 25, 2021 | 43.60 |
| Mar 24, 2021 | 43.32 |
| Mar 23, 2021 | 43.07 |
| Mar 22, 2021 | 42.82 |
| Mar 19, 2021 | 42.56 |
| Mar 18, 2021 | 42.31 |
| Mar 17, 2021 | 42.06 |
| Mar 16, 2021 | 41.79 |
| Mar 15, 2021 | 41.54 |
| Mar 12, 2021 | 41.24 |
| Mar 11, 2021 | 40.98 |
| Mar 10, 2021 | 40.72 |
| Mar 9, 2021 | 40.44 |
| Mar 8, 2021 | 40.19 |
| Mar 5, 2021 | 39.91 |
| Mar 4, 2021 | 39.66 |
| Mar 3, 2021 | 39.41 |
| Mar 2, 2021 | 39.15 |
| Mar 1, 2021 | 38.88 |
| Feb 26, 2021 | 38.63 |
| Feb 25, 2021 | 38.38 |
| Feb 24, 2021 | 38.12 |
| Feb 23, 2021 | 37.84 |
| Feb 22, 2021 | 37.56 |
| Feb 19, 2021 | 37.29 |
| Feb 18, 2021 | 37.01 |
| Feb 17, 2021 | 36.73 |
| Feb 16, 2021 | 36.44 |
| Feb 12, 2021 | 36.18 |
| Feb 11, 2021 | 35.92 |
| Feb 10, 2021 | 35.70 |
| Feb 9, 2021 | 35.50 |
| Feb 8, 2021 | 35.27 |
| Feb 5, 2021 | 35.03 |
| Feb 4, 2021 | 34.82 |
| Feb 3, 2021 | 34.62 |
| Feb 2, 2021 | 34.41 |
| Feb 1, 2021 | 34.20 |
| Jan 29, 2021 | 33.98 |
| Jan 28, 2021 | 33.81 |
| Jan 27, 2021 | 33.62 |
| Jan 26, 2021 | 33.43 |
| Jan 25, 2021 | 33.21 |
| Jan 22, 2021 | 32.99 |
| Jan 21, 2021 | 32.78 |
| Jan 20, 2021 | 32.55 |
| Jan 19, 2021 | 32.34 |
| Jan 15, 2021 | 32.13 |
| Jan 14, 2021 | 31.94 |
| Jan 13, 2021 | 31.73 |
| Jan 12, 2021 | 31.56 |
| Jan 11, 2021 | 31.39 |
| Jan 8, 2021 | 31.22 |
| Jan 7, 2021 | 31.05 |
| Jan 6, 2021 | 30.89 |
| Jan 5, 2021 | 30.73 |
| Jan 4, 2021 | 30.61 |
| Dec 31, 2020 | 30.51 |
| Dec 30, 2020 | 30.41 |
| Dec 29, 2020 | 30.30 |
| Dec 28, 2020 | 30.20 |
| Dec 24, 2020 | 30.09 |
| Dec 23, 2020 | 29.96 |
| Dec 22, 2020 | 29.82 |
| Dec 21, 2020 | 29.67 |
| Dec 18, 2020 | 29.54 |
| Dec 17, 2020 | 29.41 |
| Dec 16, 2020 | 29.25 |
| Dec 15, 2020 | 29.10 |
| Dec 14, 2020 | 28.92 |
| Dec 11, 2020 | 28.77 |
| Dec 10, 2020 | 28.61 |
| Dec 9, 2020 | 28.41 |
| Dec 8, 2020 | 28.28 |
| Dec 7, 2020 | 28.16 |
| Dec 4, 2020 | 28.05 |
| Dec 3, 2020 | 27.91 |
| Dec 2, 2020 | 27.78 |
| Dec 1, 2020 | 27.64 |
| Nov 30, 2020 | 27.50 |
| Nov 27, 2020 | 27.35 |
| Nov 25, 2020 | 27.20 |
| Nov 24, 2020 | 27.05 |
| Nov 23, 2020 | 26.90 |
| Nov 20, 2020 | 26.76 |
| Nov 19, 2020 | 26.63 |
| Nov 18, 2020 | 26.49 |
| Nov 17, 2020 | 26.35 |
| Nov 16, 2020 | 26.21 |
| Nov 13, 2020 | 26.07 |
| Nov 12, 2020 | 25.94 |
| Nov 11, 2020 | 25.83 |
| Nov 10, 2020 | 25.71 |
| Nov 9, 2020 | 25.58 |
| Nov 6, 2020 | 25.47 |
| Nov 5, 2020 | 25.40 |
| Nov 4, 2020 | 25.33 |
| Nov 3, 2020 | 25.29 |
| Nov 2, 2020 | 25.21 |
| Oct 30, 2020 | 25.13 |
| Oct 29, 2020 | 25.11 |
| Oct 28, 2020 | 25.10 |
| Oct 27, 2020 | 25.11 |
| Oct 26, 2020 | 25.10 |
| Oct 23, 2020 | 25.02 |
| Oct 22, 2020 | 24.95 |
| Oct 21, 2020 | 24.89 |
| Oct 20, 2020 | 24.83 |
| Oct 19, 2020 | 24.76 |
| Oct 16, 2020 | 24.71 |
| Oct 15, 2020 | 24.66 |
| Oct 14, 2020 | 24.61 |
| Oct 13, 2020 | 24.55 |
| Oct 12, 2020 | 24.50 |
| Oct 9, 2020 | 24.45 |
| Oct 8, 2020 | 24.37 |
| Oct 7, 2020 | 24.29 |
| Oct 6, 2020 | 24.19 |
| Oct 5, 2020 | 24.09 |
| Oct 2, 2020 | 23.98 |
| Oct 1, 2020 | 23.89 |
| Sep 30, 2020 | 23.83 |
| Sep 29, 2020 | 23.78 |
| Sep 28, 2020 | 23.72 |
| Sep 25, 2020 | 23.65 |
| Sep 24, 2020 | 23.61 |
| Sep 23, 2020 | 23.57 |
| Sep 22, 2020 | 23.53 |
| Sep 21, 2020 | 23.49 |
| Sep 18, 2020 | 23.45 |
| Sep 17, 2020 | 23.37 |
| Sep 16, 2020 | 23.27 |
| Sep 15, 2020 | 23.17 |
| Sep 14, 2020 | 23.08 |
| Sep 11, 2020 | 22.97 |
| Sep 10, 2020 | 22.87 |
| Sep 9, 2020 | 22.80 |
| Sep 8, 2020 | 22.73 |
| Sep 4, 2020 | 22.64 |
| Sep 3, 2020 | 22.53 |
| Sep 2, 2020 | 22.44 |
| Sep 1, 2020 | 22.33 |
| Aug 31, 2020 | 22.25 |
| Aug 28, 2020 | 22.17 |
| Aug 27, 2020 | 22.04 |
| Aug 26, 2020 | 21.89 |
| Aug 25, 2020 | 21.75 |
| Aug 24, 2020 | 21.61 |
| Aug 21, 2020 | 21.46 |
| Aug 20, 2020 | 21.34 |
| Aug 19, 2020 | 21.23 |
| Aug 18, 2020 | 21.11 |
| Aug 17, 2020 | 21.02 |
| Aug 14, 2020 | 20.90 |
| Aug 13, 2020 | 20.76 |
| Aug 12, 2020 | 20.62 |
| Aug 11, 2020 | 20.46 |
| Aug 10, 2020 | 20.30 |
| Aug 7, 2020 | 20.12 |
| Aug 6, 2020 | 19.96 |
| Aug 5, 2020 | 19.81 |
| Aug 4, 2020 | 19.70 |
| Aug 3, 2020 | 19.61 |
| Jul 31, 2020 | 19.55 |
| Jul 30, 2020 | 19.50 |
| Jul 29, 2020 | 19.45 |
| Jul 28, 2020 | 19.44 |
| Jul 27, 2020 | 19.46 |
| Jul 24, 2020 | 19.50 |
| Jul 23, 2020 | 19.51 |
| Jul 22, 2020 | 19.54 |
| Jul 21, 2020 | 19.55 |
| Jul 20, 2020 | 19.59 |
| Jul 17, 2020 | 19.66 |
| Jul 16, 2020 | 19.72 |
| Jul 15, 2020 | 19.82 |
| Jul 14, 2020 | 19.96 |
| Jul 13, 2020 | 20.09 |
| Jul 10, 2020 | 20.24 |
| Jul 9, 2020 | 20.39 |
| Jul 8, 2020 | 20.56 |
| Jul 7, 2020 | 20.72 |
| Jul 6, 2020 | 20.88 |
| Jul 2, 2020 | 21.03 |
| Jul 1, 2020 | 21.19 |
| Jun 30, 2020 | 21.33 |
| Jun 29, 2020 | 21.48 |
| Jun 26, 2020 | 21.65 |
| Jun 25, 2020 | 21.80 |
| Jun 24, 2020 | 21.95 |
| Jun 23, 2020 | 22.08 |
| Jun 22, 2020 | 22.22 |
| Jun 19, 2020 | 22.36 |
| Jun 18, 2020 | 22.50 |
| Jun 17, 2020 | 22.63 |
| Jun 16, 2020 | 22.76 |
| Jun 15, 2020 | 22.90 |
| Jun 12, 2020 | 23.05 |
| Jun 11, 2020 | 23.22 |
| Jun 10, 2020 | 23.39 |
| Jun 9, 2020 | 23.54 |
| Jun 8, 2020 | 23.67 |
| Jun 5, 2020 | 23.78 |
| Jun 4, 2020 | 23.90 |
| Jun 3, 2020 | 24.04 |
| Jun 2, 2020 | 24.19 |
| Jun 1, 2020 | 24.34 |
| May 29, 2020 | 24.48 |
| May 28, 2020 | 24.64 |
| May 27, 2020 | 24.79 |
| May 26, 2020 | 24.93 |
| May 22, 2020 | 25.07 |
| May 21, 2020 | 25.22 |
| May 20, 2020 | 25.38 |
| May 19, 2020 | 25.54 |
| May 18, 2020 | 25.71 |
| May 15, 2020 | 25.89 |
| May 14, 2020 | 26.11 |
| May 13, 2020 | 26.32 |
| May 12, 2020 | 26.54 |
| May 11, 2020 | 26.74 |
| May 8, 2020 | 26.93 |
| May 7, 2020 | 27.10 |
| May 6, 2020 | 27.30 |
| May 5, 2020 | 27.50 |
| May 4, 2020 | 27.68 |
| May 1, 2020 | 27.87 |
| Apr 30, 2020 | 28.05 |
| Apr 29, 2020 | 28.19 |
| Apr 28, 2020 | 28.32 |
| Apr 27, 2020 | 28.46 |
| Apr 24, 2020 | 28.58 |
| Apr 23, 2020 | 28.71 |
| Apr 22, 2020 | 28.86 |
| Apr 21, 2020 | 28.99 |
| Apr 20, 2020 | 29.11 |
| Apr 17, 2020 | 29.22 |
| Apr 16, 2020 | 29.31 |
| Apr 15, 2020 | 29.43 |
| Apr 14, 2020 | 29.55 |
| Apr 13, 2020 | 29.66 |
| Apr 9, 2020 | 29.78 |
| Apr 8, 2020 | 29.87 |
| Apr 7, 2020 | 29.97 |
| Apr 6, 2020 | 30.11 |
| Apr 3, 2020 | 30.27 |
| Apr 2, 2020 | 30.45 |
| Apr 1, 2020 | 30.62 |
| Mar 31, 2020 | 30.79 |
| Mar 30, 2020 | 30.92 |
| Mar 27, 2020 | 31.04 |
| Mar 26, 2020 | 31.12 |
| Mar 25, 2020 | 31.19 |
| Mar 24, 2020 | 31.28 |
| Mar 23, 2020 | 31.39 |
| Mar 20, 2020 | 31.51 |
| Mar 19, 2020 | 31.62 |
| Mar 18, 2020 | 31.74 |
| Mar 17, 2020 | 31.88 |
| Mar 16, 2020 | 31.99 |
| Mar 13, 2020 | 32.09 |
| Mar 12, 2020 | 32.14 |
| Mar 11, 2020 | 32.20 |
| Mar 10, 2020 | 32.23 |
| Mar 9, 2020 | 32.24 |
| Mar 6, 2020 | 32.24 |
| Mar 5, 2020 | 32.21 |
| Mar 4, 2020 | 32.16 |
| Mar 3, 2020 | 32.09 |
| Mar 2, 2020 | 32.05 |
| Feb 28, 2020 | 31.98 |
| Feb 27, 2020 | 31.93 |
| Feb 26, 2020 | 31.87 |
| Feb 25, 2020 | 31.80 |
| Feb 24, 2020 | 31.72 |
| Feb 21, 2020 | 31.62 |
| Feb 20, 2020 | 31.49 |
| Feb 19, 2020 | 31.38 |
| Feb 18, 2020 | 31.28 |
| Feb 14, 2020 | 31.17 |
| Feb 13, 2020 | 31.08 |
| Feb 12, 2020 | 30.99 |
| Feb 11, 2020 | 30.91 |
| Feb 10, 2020 | 30.82 |
| Feb 7, 2020 | 30.73 |
| Feb 6, 2020 | 30.66 |
| Feb 5, 2020 | 30.58 |
| Feb 4, 2020 | 30.49 |
| Feb 3, 2020 | 30.42 |
| Jan 31, 2020 | 30.34 |
| Jan 30, 2020 | 30.25 |
| Jan 29, 2020 | 30.12 |
| Jan 28, 2020 | 29.98 |
| Jan 27, 2020 | 29.84 |
| Jan 24, 2020 | 29.71 |
| Jan 23, 2020 | 29.58 |
| Jan 22, 2020 | 29.42 |
| Jan 21, 2020 | 29.26 |
| Jan 17, 2020 | 29.10 |
| Jan 16, 2020 | 28.95 |
| Jan 15, 2020 | 28.78 |
| Jan 14, 2020 | 28.63 |
| Jan 13, 2020 | 28.47 |
| Jan 10, 2020 | 28.31 |
| Jan 9, 2020 | 28.16 |
| Jan 8, 2020 | 28.00 |
| Jan 7, 2020 | 27.82 |
| Jan 6, 2020 | 27.65 |
| Jan 3, 2020 | 27.49 |
| Jan 2, 2020 | 27.31 |
| Dec 31, 2019 | 27.14 |
| Dec 30, 2019 | 26.98 |
| Dec 27, 2019 | 26.81 |
| Dec 26, 2019 | 26.64 |
| Dec 24, 2019 | 26.48 |
| Dec 23, 2019 | 26.32 |
| Dec 20, 2019 | 26.17 |
| Dec 19, 2019 | 26.02 |
| Dec 18, 2019 | 25.87 |
| Dec 17, 2019 | 25.73 |
| Dec 16, 2019 | 25.57 |
| Dec 13, 2019 | 25.39 |
| Dec 12, 2019 | 25.22 |
| Dec 11, 2019 | 25.03 |
| Dec 10, 2019 | 24.84 |
| Dec 9, 2019 | 24.65 |
| Dec 6, 2019 | 24.46 |
| Dec 5, 2019 | 24.29 |
| Dec 4, 2019 | 24.14 |
| Dec 3, 2019 | 24.00 |
| Dec 2, 2019 | 23.86 |
| Nov 29, 2019 | 23.73 |
| Nov 27, 2019 | 23.59 |
| Nov 26, 2019 | 23.45 |
| Nov 25, 2019 | 23.32 |
| Nov 22, 2019 | 23.19 |
| Nov 21, 2019 | 23.07 |
| Nov 20, 2019 | 22.95 |
| Nov 19, 2019 | 22.83 |
| Nov 18, 2019 | 22.72 |
| Nov 15, 2019 | 22.61 |
| Nov 14, 2019 | 22.51 |
| Nov 13, 2019 | 22.42 |
| Nov 12, 2019 | 22.32 |
| Nov 11, 2019 | 22.23 |
| Nov 8, 2019 | 22.14 |
| Nov 7, 2019 | 22.05 |
| Nov 6, 2019 | 21.97 |
| Nov 5, 2019 | 21.88 |
| Nov 4, 2019 | 21.81 |
| Nov 1, 2019 | 21.75 |
| Oct 31, 2019 | 21.70 |
| Oct 30, 2019 | 21.65 |
| Oct 29, 2019 | 21.61 |
| Oct 28, 2019 | 21.55 |
| Oct 25, 2019 | 21.50 |
| Oct 24, 2019 | 21.47 |
| Oct 23, 2019 | 21.43 |
| Oct 22, 2019 | 21.38 |
| Oct 21, 2019 | 21.33 |
| Oct 18, 2019 | 21.29 |
| Oct 17, 2019 | 21.25 |
| Oct 16, 2019 | 21.23 |
| Oct 15, 2019 | 21.22 |
| Oct 14, 2019 | 21.21 |
| Oct 11, 2019 | 21.22 |
| Oct 10, 2019 | 21.22 |
| Oct 9, 2019 | 21.22 |
| Oct 8, 2019 | 21.21 |
| Oct 7, 2019 | 21.20 |
| Oct 4, 2019 | 21.19 |
| Oct 3, 2019 | 21.18 |
| Oct 2, 2019 | 21.18 |
| Oct 1, 2019 | 21.18 |
| Sep 30, 2019 | 21.17 |
| Sep 27, 2019 | 21.16 |
| Sep 26, 2019 | 21.16 |
| Sep 25, 2019 | 21.17 |
| Sep 24, 2019 | 21.16 |
| Sep 23, 2019 | 21.14 |
| Sep 20, 2019 | 21.11 |
| Sep 19, 2019 | 21.08 |
| Sep 18, 2019 | 21.07 |
| Sep 17, 2019 | 21.06 |
| Sep 16, 2019 | 21.05 |
| Sep 13, 2019 | 21.04 |
| Sep 12, 2019 | 21.03 |
| Sep 11, 2019 | 21.01 |
| Sep 10, 2019 | 20.98 |
| Sep 9, 2019 | 20.97 |
| Sep 6, 2019 | 21.00 |
| Sep 5, 2019 | 21.09 |
| Sep 4, 2019 | 21.18 |
| Sep 3, 2019 | 21.27 |
| Aug 30, 2019 | 21.37 |
| Aug 29, 2019 | 21.46 |
| Aug 28, 2019 | 21.55 |
| Aug 27, 2019 | 21.66 |
| Aug 26, 2019 | 21.77 |
| Aug 23, 2019 | 21.85 |
| Aug 22, 2019 | 21.94 |
| Aug 21, 2019 | 22.03 |
| Aug 20, 2019 | 22.11 |
| Aug 19, 2019 | 22.19 |
| Aug 16, 2019 | 22.26 |
| Aug 15, 2019 | 22.34 |
| Aug 14, 2019 | 22.44 |
| Aug 13, 2019 | 22.53 |
| Aug 12, 2019 | 22.63 |
| Aug 9, 2019 | 22.72 |
| Aug 8, 2019 | 22.80 |
| Aug 7, 2019 | 22.88 |
| Aug 6, 2019 | 22.97 |
| Aug 5, 2019 | 23.05 |
| Aug 2, 2019 | 23.13 |
| Aug 1, 2019 | 23.20 |
| Jul 31, 2019 | 23.25 |
| Jul 30, 2019 | 23.29 |
| Jul 29, 2019 | 23.32 |
| Jul 26, 2019 | 23.37 |
| Jul 25, 2019 | 23.43 |
| Jul 24, 2019 | 23.54 |
| Jul 23, 2019 | 23.63 |
| Jul 22, 2019 | 23.74 |
| Jul 19, 2019 | 23.85 |
| Jul 18, 2019 | 23.94 |
| Jul 17, 2019 | 23.99 |
| Jul 16, 2019 | 24.05 |
| Jul 15, 2019 | 24.10 |
| Jul 12, 2019 | 24.14 |
| Jul 11, 2019 | 24.19 |
| Jul 10, 2019 | 24.24 |
| Jul 9, 2019 | 24.29 |
| Jul 8, 2019 | 24.34 |
| Jul 5, 2019 | 24.39 |
| Jul 3, 2019 | 24.42 |
| Jul 2, 2019 | 24.46 |
| Jul 1, 2019 | 24.49 |
| Jun 28, 2019 | 24.53 |
| Jun 27, 2019 | 24.55 |
| Jun 26, 2019 | 24.57 |
| Jun 25, 2019 | 24.59 |
| Jun 24, 2019 | 24.60 |
| Jun 21, 2019 | 24.62 |
| Jun 20, 2019 | 24.63 |
| Jun 19, 2019 | 24.64 |
| Jun 18, 2019 | 24.64 |
| Jun 17, 2019 | 24.65 |
| Jun 14, 2019 | 24.64 |
| Jun 13, 2019 | 24.64 |
| Jun 12, 2019 | 24.65 |
| Jun 11, 2019 | 24.66 |
| Jun 10, 2019 | 24.68 |
| Jun 7, 2019 | 24.68 |
| Jun 6, 2019 | 24.68 |
| Jun 5, 2019 | 24.69 |
| Jun 4, 2019 | 24.70 |
| Jun 3, 2019 | 24.70 |
| May 31, 2019 | 24.70 |
| May 30, 2019 | 24.69 |
| May 29, 2019 | 24.66 |
| May 28, 2019 | 24.64 |
| May 24, 2019 | 24.60 |
| May 23, 2019 | 24.55 |
| May 22, 2019 | 24.51 |
| May 21, 2019 | 24.46 |
| May 20, 2019 | 24.41 |
| May 17, 2019 | 24.36 |
| May 16, 2019 | 24.33 |
| May 15, 2019 | 24.31 |
| May 14, 2019 | 24.29 |
| May 13, 2019 | 24.29 |
| May 10, 2019 | 24.28 |
| May 9, 2019 | 24.29 |
| May 8, 2019 | 24.31 |
| May 7, 2019 | 24.33 |
| May 6, 2019 | 24.35 |
| May 3, 2019 | 24.36 |
| May 2, 2019 | 24.38 |
| May 1, 2019 | 24.40 |
| Apr 30, 2019 | 24.44 |
| Apr 29, 2019 | 24.49 |
| Apr 26, 2019 | 24.51 |
| Apr 25, 2019 | 24.53 |
| Apr 24, 2019 | 24.54 |
| Apr 23, 2019 | 24.54 |
| Apr 22, 2019 | 24.52 |
| Apr 18, 2019 | 24.52 |
| Apr 17, 2019 | 24.51 |
| Apr 16, 2019 | 24.50 |
| Apr 15, 2019 | 24.47 |
| Apr 12, 2019 | 24.41 |
| Apr 11, 2019 | 24.36 |
| Apr 10, 2019 | 24.30 |
| Apr 9, 2019 | 24.23 |
| Apr 8, 2019 | 24.18 |
| Apr 5, 2019 | 24.14 |
| Apr 4, 2019 | 24.09 |
| Apr 3, 2019 | 24.05 |
| Apr 2, 2019 | 24.00 |
| Apr 1, 2019 | 23.97 |
| Mar 29, 2019 | 23.94 |
| Mar 28, 2019 | 23.92 |
| Mar 27, 2019 | 23.89 |
| Mar 26, 2019 | 23.87 |
| Mar 25, 2019 | 23.83 |
| Mar 22, 2019 | 23.79 |
| Mar 21, 2019 | 23.75 |
| Mar 20, 2019 | 23.70 |
| Mar 19, 2019 | 23.66 |
| Mar 18, 2019 | 23.62 |
| Mar 15, 2019 | 23.59 |
| Mar 14, 2019 | 23.56 |
| Mar 13, 2019 | 23.53 |
| Mar 12, 2019 | 23.50 |
| Mar 11, 2019 | 23.46 |
| Mar 8, 2019 | 23.43 |
| Mar 7, 2019 | 23.42 |
| Mar 6, 2019 | 23.41 |
| Mar 5, 2019 | 23.42 |
| Mar 4, 2019 | 23.42 |
| Mar 1, 2019 | 23.40 |
| Feb 28, 2019 | 23.38 |
| Feb 27, 2019 | 23.38 |
| Feb 26, 2019 | 23.37 |
| Feb 25, 2019 | 23.38 |
| Feb 22, 2019 | 23.42 |
| Feb 21, 2019 | 23.46 |
| Feb 20, 2019 | 23.50 |
| Feb 19, 2019 | 23.54 |
| Feb 15, 2019 | 23.58 |
| Feb 14, 2019 | 23.62 |
| Feb 13, 2019 | 23.66 |
| Feb 12, 2019 | 23.71 |
| Feb 11, 2019 | 23.76 |
| Feb 8, 2019 | 23.81 |
| Feb 7, 2019 | 23.87 |
| Feb 6, 2019 | 23.93 |
| Feb 5, 2019 | 23.99 |
| Feb 4, 2019 | 24.06 |
| Feb 1, 2019 | 24.13 |
| Jan 31, 2019 | 24.22 |
| Jan 30, 2019 | 24.31 |
| Jan 29, 2019 | 24.41 |
| Jan 28, 2019 | 24.52 |
| Jan 25, 2019 | 24.65 |
| Jan 24, 2019 | 24.75 |
| Jan 23, 2019 | 24.86 |
| Jan 22, 2019 | 24.98 |
| Jan 18, 2019 | 25.09 |
| Jan 17, 2019 | 25.19 |
| Jan 16, 2019 | 25.29 |
| Jan 15, 2019 | 25.39 |
| Jan 14, 2019 | 25.50 |
| Jan 11, 2019 | 25.62 |
| Jan 10, 2019 | 25.74 |
| Jan 9, 2019 | 25.86 |
| Jan 8, 2019 | 25.98 |
| Jan 7, 2019 | 26.11 |
| Jan 4, 2019 | 26.25 |
| Jan 3, 2019 | 26.39 |
| Jan 2, 2019 | 26.54 |
| Dec 31, 2018 | 26.68 |
| Dec 28, 2018 | 26.84 |
| Dec 27, 2018 | 27.05 |
| Dec 26, 2018 | 27.26 |
| Dec 24, 2018 | 27.46 |
| Dec 21, 2018 | 27.66 |
| Dec 20, 2018 | 27.86 |
| Dec 19, 2018 | 28.05 |
| Dec 18, 2018 | 28.23 |
| Dec 17, 2018 | 28.42 |
| Dec 14, 2018 | 28.61 |
| Dec 13, 2018 | 28.77 |
| Dec 12, 2018 | 28.91 |
| Dec 11, 2018 | 29.03 |
| Dec 10, 2018 | 29.15 |
| Dec 7, 2018 | 29.26 |
| Dec 6, 2018 | 29.38 |
| Dec 4, 2018 | 29.48 |
| Dec 3, 2018 | 29.58 |
| Nov 30, 2018 | 29.65 |
| Nov 29, 2018 | 29.74 |
| Nov 28, 2018 | 29.83 |
| Nov 27, 2018 | 29.93 |
| Nov 26, 2018 | 30.04 |
| Nov 23, 2018 | 30.16 |
| Nov 21, 2018 | 30.28 |
| Nov 20, 2018 | 30.39 |
| Nov 19, 2018 | 30.51 |
| Nov 16, 2018 | 30.63 |
| Nov 15, 2018 | 30.74 |
| Nov 14, 2018 | 30.88 |
| Nov 13, 2018 | 31.00 |
| Nov 12, 2018 | 31.13 |
| Nov 9, 2018 | 31.25 |
| Nov 8, 2018 | 31.36 |
| Nov 7, 2018 | 31.46 |
| Nov 6, 2018 | 31.56 |
| Nov 5, 2018 | 31.68 |
| Nov 2, 2018 | 31.77 |
| Nov 1, 2018 | 31.87 |
| Oct 31, 2018 | 31.98 |
| Oct 30, 2018 | 32.11 |
| Oct 29, 2018 | 32.22 |
| Oct 26, 2018 | 32.33 |
| Oct 25, 2018 | 32.45 |
| Oct 24, 2018 | 32.56 |
| Oct 23, 2018 | 32.66 |
| Oct 22, 2018 | 32.76 |
| Oct 19, 2018 | 32.85 |
| Oct 18, 2018 | 32.95 |
| Oct 17, 2018 | 33.04 |
| Oct 16, 2018 | 33.12 |
| Oct 15, 2018 | 33.19 |
| Oct 12, 2018 | 33.26 |
| Oct 11, 2018 | 33.34 |
| Oct 10, 2018 | 33.42 |
| Oct 9, 2018 | 33.49 |
| Oct 8, 2018 | 33.53 |
| Oct 5, 2018 | 33.58 |
| Oct 4, 2018 | 33.64 |
| Oct 3, 2018 | 33.69 |
| Oct 2, 2018 | 33.74 |
| Oct 1, 2018 | 33.79 |
| Sep 28, 2018 | 33.83 |
| Sep 27, 2018 | 33.86 |
| Sep 26, 2018 | 33.89 |
| Sep 25, 2018 | 33.93 |
| Sep 24, 2018 | 33.97 |
| Sep 21, 2018 | 33.99 |
| Sep 20, 2018 | 34.00 |
| Sep 19, 2018 | 33.95 |
| Sep 18, 2018 | 33.92 |
| Sep 17, 2018 | 33.87 |
| Sep 14, 2018 | 33.83 |
| Sep 13, 2018 | 33.78 |
| Sep 12, 2018 | 33.73 |
| Sep 11, 2018 | 33.68 |
| Sep 10, 2018 | 33.63 |
| Sep 7, 2018 | 33.58 |
| Sep 6, 2018 | 33.51 |
| Sep 5, 2018 | 33.44 |
| Sep 4, 2018 | 33.36 |
| Aug 31, 2018 | 33.26 |
| Aug 30, 2018 | 33.15 |
| Aug 29, 2018 | 33.06 |
| Aug 28, 2018 | 32.96 |
| Aug 27, 2018 | 32.88 |
| Aug 24, 2018 | 32.81 |
| Aug 23, 2018 | 32.73 |
| Aug 22, 2018 | 32.65 |
| Aug 21, 2018 | 32.55 |
| Aug 20, 2018 | 32.46 |
| Aug 17, 2018 | 32.37 |
| Aug 16, 2018 | 32.27 |
| Aug 15, 2018 | 32.18 |
| Aug 14, 2018 | 32.10 |
| Aug 13, 2018 | 32.01 |
| Aug 10, 2018 | 31.93 |
| Aug 9, 2018 | 31.85 |
| Aug 8, 2018 | 31.77 |
| Aug 7, 2018 | 31.70 |
| Aug 6, 2018 | 31.62 |
| Aug 3, 2018 | 31.48 |
| Aug 2, 2018 | 31.34 |
| Aug 1, 2018 | 31.21 |
| Jul 31, 2018 | 31.07 |
| Jul 30, 2018 | 30.94 |
| Jul 27, 2018 | 30.80 |
| Jul 26, 2018 | 30.65 |
| Jul 25, 2018 | 30.48 |
| Jul 24, 2018 | 30.31 |
| Jul 23, 2018 | 30.15 |
| Jul 20, 2018 | 29.98 |
| Jul 19, 2018 | 29.84 |
| Jul 18, 2018 | 29.67 |
| Jul 17, 2018 | 29.52 |
| Jul 16, 2018 | 29.36 |
| Jul 13, 2018 | 29.21 |
| Jul 12, 2018 | 29.06 |
| Jul 11, 2018 | 28.91 |
| Jul 10, 2018 | 28.76 |
| Jul 9, 2018 | 28.59 |
| Jul 6, 2018 | 28.42 |
| Jul 5, 2018 | 28.26 |
| Jul 3, 2018 | 28.09 |
| Jul 2, 2018 | 27.92 |
| Jun 29, 2018 | 27.77 |
| Jun 28, 2018 | 27.61 |
| Jun 27, 2018 | 27.44 |
| Jun 26, 2018 | 27.28 |
| Jun 25, 2018 | 27.10 |
| Jun 22, 2018 | 26.93 |
| Jun 21, 2018 | 26.76 |
| Jun 20, 2018 | 26.57 |
| Jun 19, 2018 | 26.39 |
| Jun 18, 2018 | 26.20 |
| Jun 15, 2018 | 26.02 |
| Jun 14, 2018 | 25.84 |
| Jun 13, 2018 | 25.65 |
| Jun 12, 2018 | 25.45 |
| Jun 11, 2018 | 25.24 |
| Jun 8, 2018 | 25.02 |
| Jun 7, 2018 | 24.81 |
| Jun 6, 2018 | 24.61 |
| Jun 5, 2018 | 24.40 |
| Jun 4, 2018 | 24.19 |
| Jun 1, 2018 | 23.99 |
| May 31, 2018 | 23.79 |
| May 30, 2018 | 23.59 |
| May 29, 2018 | 23.37 |
| May 25, 2018 | 23.18 |
| May 24, 2018 | 22.99 |
| May 23, 2018 | 22.80 |
| May 22, 2018 | 22.63 |
| May 21, 2018 | 22.44 |
| May 18, 2018 | 22.26 |
| May 17, 2018 | 22.07 |
| May 16, 2018 | 21.89 |
| May 15, 2018 | 21.70 |
| May 14, 2018 | 21.52 |
| May 11, 2018 | 21.34 |
| May 10, 2018 | 21.15 |
| May 9, 2018 | 20.97 |
| May 8, 2018 | 20.79 |
| May 7, 2018 | 20.63 |
| May 4, 2018 | 20.45 |
| May 3, 2018 | 20.27 |
| May 2, 2018 | 20.08 |
| May 1, 2018 | 19.90 |
| Apr 30, 2018 | 19.75 |
| Apr 27, 2018 | 19.64 |
| Apr 26, 2018 | 19.53 |
| Apr 25, 2018 | 19.44 |
| Apr 24, 2018 | 19.33 |
| Apr 23, 2018 | 19.23 |
| Apr 20, 2018 | 19.13 |
| Apr 19, 2018 | 19.02 |
| Apr 18, 2018 | 18.91 |
| Apr 17, 2018 | 18.80 |
| Apr 16, 2018 | 18.69 |
| Apr 13, 2018 | 18.58 |
| Apr 12, 2018 | 18.48 |
| Apr 11, 2018 | 18.38 |
| Apr 10, 2018 | 18.29 |
| Apr 9, 2018 | 18.20 |
| Apr 6, 2018 | 18.10 |
| Apr 5, 2018 | 18.00 |
| Apr 4, 2018 | 17.89 |
| Apr 3, 2018 | 17.78 |
| Apr 2, 2018 | 17.67 |
| Mar 29, 2018 | 17.57 |
| Mar 28, 2018 | 17.47 |
| Mar 27, 2018 | 17.37 |
| Mar 26, 2018 | 17.27 |
| Mar 23, 2018 | 17.17 |
| Mar 22, 2018 | 17.05 |
| Mar 21, 2018 | 16.94 |
| Mar 20, 2018 | 16.84 |
| Mar 19, 2018 | 16.74 |
| Mar 16, 2018 | 16.63 |
| Mar 15, 2018 | 16.53 |
| Mar 14, 2018 | 16.42 |
| Mar 13, 2018 | 16.30 |
| Mar 12, 2018 | 16.20 |
| Mar 9, 2018 | 16.08 |
| Mar 8, 2018 | 15.97 |
| Mar 7, 2018 | 15.87 |
| Mar 6, 2018 | 15.78 |
| Mar 5, 2018 | 15.70 |
| Mar 2, 2018 | 15.63 |
| Mar 1, 2018 | 15.57 |
| Feb 28, 2018 | 15.52 |
| Feb 27, 2018 | 15.47 |
| Feb 26, 2018 | 15.43 |
| Feb 23, 2018 | 15.40 |
| Feb 22, 2018 | 15.37 |
| Feb 21, 2018 | 15.34 |
| Feb 20, 2018 | 15.30 |
| Feb 16, 2018 | 15.27 |
| Feb 15, 2018 | 15.22 |
| Feb 14, 2018 | 15.19 |
| Feb 13, 2018 | 15.17 |
| Feb 12, 2018 | 15.14 |
| Feb 9, 2018 | 15.10 |
| Feb 8, 2018 | 15.08 |
| Feb 7, 2018 | 15.07 |
| Feb 6, 2018 | 15.06 |
| Feb 5, 2018 | 15.04 |
| Feb 2, 2018 | 15.04 |
| Feb 1, 2018 | 15.03 |
| Jan 31, 2018 | 15.00 |
| Jan 30, 2018 | 14.98 |
| Jan 29, 2018 | 14.96 |
| Jan 26, 2018 | 14.94 |
| Jan 25, 2018 | 14.93 |
| Jan 24, 2018 | 14.92 |
| Jan 23, 2018 | 14.91 |
| Jan 22, 2018 | 14.91 |
| Jan 19, 2018 | 14.90 |
| Jan 18, 2018 | 14.89 |
| Jan 17, 2018 | 14.90 |
| Jan 16, 2018 | 14.89 |
| Jan 12, 2018 | 14.89 |
| Jan 11, 2018 | 14.89 |
| Jan 10, 2018 | 14.88 |
| Jan 9, 2018 | 14.86 |
| Jan 8, 2018 | 14.84 |
| Jan 5, 2018 | 14.82 |
| Jan 4, 2018 | 14.80 |
| Jan 3, 2018 | 14.78 |
| Jan 2, 2018 | 14.76 |
| Dec 29, 2017 | 14.74 |
| Dec 28, 2017 | 14.73 |
| Dec 27, 2017 | 14.74 |
| Dec 26, 2017 | 14.76 |
| Dec 22, 2017 | 14.78 |
| Dec 21, 2017 | 14.80 |
| Dec 20, 2017 | 14.82 |
| Dec 19, 2017 | 14.85 |
| Dec 18, 2017 | 14.87 |
| Dec 15, 2017 | 14.90 |
| Dec 14, 2017 | 14.95 |
| Dec 13, 2017 | 15.00 |
| Dec 12, 2017 | 15.07 |
| Dec 11, 2017 | 15.12 |
| Dec 8, 2017 | 15.19 |
| Dec 7, 2017 | 15.26 |
| Dec 6, 2017 | 15.32 |
| Dec 5, 2017 | 15.38 |
| Dec 4, 2017 | 15.44 |
| Dec 1, 2017 | 15.50 |
| Nov 30, 2017 | 15.56 |
| Nov 29, 2017 | 15.60 |
| Nov 28, 2017 | 15.66 |
| Nov 27, 2017 | 15.71 |
| Nov 24, 2017 | 15.75 |
| Nov 22, 2017 | 15.81 |
| Nov 21, 2017 | 15.86 |
| Nov 20, 2017 | 15.92 |
| Nov 17, 2017 | 15.99 |
| Nov 16, 2017 | 16.05 |
| Nov 15, 2017 | 16.11 |
| Nov 14, 2017 | 16.16 |
| Nov 13, 2017 | 16.21 |
| Nov 10, 2017 | 16.26 |
| Nov 9, 2017 | 16.30 |
| Nov 8, 2017 | 16.35 |
| Nov 7, 2017 | 16.40 |
| Nov 6, 2017 | 16.44 |
| Nov 3, 2017 | 16.50 |
| Nov 2, 2017 | 16.56 |
| Nov 1, 2017 | 16.61 |
| Oct 31, 2017 | 16.65 |
| Oct 30, 2017 | 16.68 |
| Oct 27, 2017 | 16.72 |
| Oct 26, 2017 | 16.76 |
| Oct 25, 2017 | 16.80 |
| Oct 24, 2017 | 16.83 |
| Oct 23, 2017 | 16.86 |
| Oct 20, 2017 | 16.89 |
| Oct 19, 2017 | 16.90 |
| Oct 18, 2017 | 16.94 |
| Oct 17, 2017 | 16.99 |
| Oct 16, 2017 | 17.03 |
| Oct 13, 2017 | 17.07 |
| Oct 12, 2017 | 17.12 |
| Oct 11, 2017 | 17.15 |
| Oct 10, 2017 | 17.18 |
| Oct 9, 2017 | 17.21 |
| Oct 6, 2017 | 17.23 |
| Oct 5, 2017 | 17.25 |
| Oct 4, 2017 | 17.28 |
| Oct 3, 2017 | 17.30 |
| Oct 2, 2017 | 17.32 |
| Sep 29, 2017 | 17.33 |
| Sep 28, 2017 | 17.34 |
| Sep 27, 2017 | 17.36 |
| Sep 26, 2017 | 17.39 |
| Sep 25, 2017 | 17.41 |
| Sep 22, 2017 | 17.43 |
| Sep 21, 2017 | 17.45 |
| Sep 20, 2017 | 17.45 |
| Sep 19, 2017 | 17.45 |
| Sep 18, 2017 | 17.44 |
| Sep 15, 2017 | 17.44 |
| Sep 14, 2017 | 17.43 |
| Sep 13, 2017 | 17.41 |
| Sep 12, 2017 | 17.41 |
| Sep 11, 2017 | 17.38 |
| Sep 8, 2017 | 17.37 |
| Sep 7, 2017 | 17.36 |
| Sep 6, 2017 | 17.35 |
| Sep 5, 2017 | 17.35 |
| Sep 1, 2017 | 17.35 |
| Aug 31, 2017 | 17.34 |
| Aug 30, 2017 | 17.34 |
| Aug 29, 2017 | 17.34 |
| Aug 28, 2017 | 17.34 |
| Aug 25, 2017 | 17.34 |
| Aug 24, 2017 | 17.35 |
| Aug 23, 2017 | 17.36 |
| Aug 22, 2017 | 17.37 |
| Aug 21, 2017 | 17.40 |
| Aug 18, 2017 | 17.41 |
| Aug 17, 2017 | 17.45 |
| Aug 16, 2017 | 17.51 |
| Aug 15, 2017 | 17.56 |
| Aug 14, 2017 | 17.60 |
| Aug 11, 2017 | 17.64 |
| Aug 10, 2017 | 17.66 |
| Aug 9, 2017 | 17.70 |
| Aug 8, 2017 | 17.75 |
| Aug 7, 2017 | 17.78 |
| Aug 4, 2017 | 17.80 |
| Aug 3, 2017 | 17.81 |
| Aug 2, 2017 | 17.83 |
| Aug 1, 2017 | 17.85 |
| Jul 31, 2017 | 17.88 |
| Jul 28, 2017 | 17.90 |
| Jul 27, 2017 | 17.92 |
| Jul 26, 2017 | 17.95 |
| Jul 25, 2017 | 17.97 |
| Jul 24, 2017 | 17.97 |
| Jul 21, 2017 | 17.94 |
| Jul 20, 2017 | 17.93 |
| Jul 19, 2017 | 17.95 |
| Jul 18, 2017 | 17.97 |
| Jul 17, 2017 | 17.99 |
| Jul 14, 2017 | 18.00 |
| Jul 13, 2017 | 18.02 |
| Jul 12, 2017 | 18.03 |
| Jul 11, 2017 | 18.03 |
| Jul 10, 2017 | 18.04 |
| Jul 7, 2017 | 18.04 |
| Jul 6, 2017 | 18.04 |
| Jul 5, 2017 | 18.05 |
| Jul 3, 2017 | 18.05 |
| Jun 30, 2017 | 18.04 |
| Jun 29, 2017 | 18.03 |
| Jun 28, 2017 | 18.02 |
| Jun 27, 2017 | 18.00 |
| Jun 26, 2017 | 17.99 |
| Jun 23, 2017 | 17.98 |
| Jun 22, 2017 | 17.97 |
| Jun 21, 2017 | 17.96 |
| Jun 20, 2017 | 17.97 |
| Jun 19, 2017 | 17.97 |
| Jun 16, 2017 | 17.97 |
| Jun 15, 2017 | 17.97 |
| Jun 14, 2017 | 17.97 |
| Jun 13, 2017 | 17.96 |
| Jun 12, 2017 | 17.95 |
| Jun 9, 2017 | 17.95 |
| Jun 8, 2017 | 17.96 |
| Jun 7, 2017 | 17.97 |
| Jun 6, 2017 | 17.98 |
| Jun 5, 2017 | 17.99 |
| Jun 2, 2017 | 17.99 |
| Jun 1, 2017 | 17.99 |
| May 31, 2017 | 17.98 |
| May 30, 2017 | 17.99 |
| May 26, 2017 | 17.98 |
| May 25, 2017 | 17.96 |
| May 24, 2017 | 17.93 |
| May 23, 2017 | 17.91 |
| May 22, 2017 | 17.88 |
| May 19, 2017 | 17.86 |
| May 18, 2017 | 17.83 |
| May 17, 2017 | 17.81 |
| May 16, 2017 | 17.79 |
| May 15, 2017 | 17.76 |
| May 12, 2017 | 17.73 |
| May 11, 2017 | 17.70 |
| May 10, 2017 | 17.66 |
| May 9, 2017 | 17.62 |
| May 8, 2017 | 17.60 |
| May 5, 2017 | 17.57 |
| May 4, 2017 | 17.54 |
| May 3, 2017 | 17.52 |
| May 2, 2017 | 17.50 |
| May 1, 2017 | 17.46 |
| Apr 28, 2017 | 17.46 |
| Apr 27, 2017 | 17.46 |
| Apr 26, 2017 | 17.45 |
| Apr 25, 2017 | 17.45 |
| Apr 24, 2017 | 17.44 |
| Apr 21, 2017 | 17.44 |
| Apr 20, 2017 | 17.45 |
| Apr 19, 2017 | 17.47 |
| Apr 18, 2017 | 17.47 |
| Apr 17, 2017 | 17.49 |
| Apr 13, 2017 | 17.49 |
| Apr 12, 2017 | 17.49 |
| Apr 11, 2017 | 17.48 |
| Apr 10, 2017 | 17.47 |
| Apr 7, 2017 | 17.46 |
| Apr 6, 2017 | 17.44 |
| Apr 5, 2017 | 17.41 |
| Apr 4, 2017 | 17.38 |
| Apr 3, 2017 | 17.42 |
| Mar 31, 2017 | 17.44 |
| Mar 30, 2017 | 17.44 |
| Mar 29, 2017 | 17.43 |
| Mar 28, 2017 | 17.44 |
| Mar 27, 2017 | 17.45 |
| Mar 24, 2017 | 17.46 |
| Mar 23, 2017 | 17.48 |
| Mar 22, 2017 | 17.52 |
| Mar 21, 2017 | 17.57 |
| Mar 20, 2017 | 17.64 |
| Mar 17, 2017 | 17.70 |
| Mar 16, 2017 | 17.76 |
| Mar 15, 2017 | 17.81 |
| Mar 14, 2017 | 17.87 |
| Mar 13, 2017 | 17.92 |
| Mar 10, 2017 | 17.97 |
| Mar 9, 2017 | 18.00 |
| Mar 8, 2017 | 18.03 |
| Mar 7, 2017 | 18.05 |
| Mar 6, 2017 | 18.07 |
| Mar 3, 2017 | 18.07 |
| Mar 2, 2017 | 18.07 |
| Mar 1, 2017 | 18.09 |
| Feb 28, 2017 | 18.11 |
| Feb 27, 2017 | 18.14 |
| Feb 24, 2017 | 18.13 |
| Feb 23, 2017 | 18.13 |
| Feb 22, 2017 | 18.15 |
| Feb 21, 2017 | 18.16 |
| Feb 17, 2017 | 18.17 |
| Feb 16, 2017 | 18.19 |
| Feb 15, 2017 | 18.22 |
| Feb 14, 2017 | 18.24 |
| Feb 13, 2017 | 18.26 |
| Feb 10, 2017 | 18.29 |
| Feb 9, 2017 | 18.33 |
| Feb 8, 2017 | 18.37 |
| Feb 7, 2017 | 18.41 |
| Feb 6, 2017 | 18.47 |
| Feb 3, 2017 | 18.52 |
| Feb 2, 2017 | 18.58 |
| Feb 1, 2017 | 18.64 |
| Jan 31, 2017 | 18.71 |
| Jan 30, 2017 | 18.78 |
| Jan 27, 2017 | 18.84 |
| Jan 26, 2017 | 18.90 |
| Jan 25, 2017 | 18.95 |
| Jan 24, 2017 | 19.01 |
| Jan 23, 2017 | 19.07 |
| Jan 20, 2017 | 19.13 |
| Jan 19, 2017 | 19.18 |
| Jan 18, 2017 | 19.23 |
| Jan 17, 2017 | 19.28 |
| Jan 13, 2017 | 19.34 |
| Jan 12, 2017 | 19.40 |
| Jan 11, 2017 | 19.46 |
| Jan 10, 2017 | 19.52 |
| Jan 9, 2017 | 19.59 |
| Jan 6, 2017 | 19.67 |
| Jan 5, 2017 | 19.76 |
| Jan 4, 2017 | 19.85 |
| Jan 3, 2017 | 19.94 |
| Dec 30, 2016 | 20.05 |
| Dec 29, 2016 | 20.17 |
| Dec 28, 2016 | 20.29 |
| Dec 27, 2016 | 20.42 |
| Dec 23, 2016 | 20.54 |
| Dec 22, 2016 | 20.67 |
| Dec 21, 2016 | 20.80 |
| Dec 20, 2016 | 20.94 |
| Dec 19, 2016 | 21.09 |
| Dec 16, 2016 | 21.25 |
| Dec 15, 2016 | 21.41 |
| Dec 14, 2016 | 21.57 |
| Dec 13, 2016 | 21.74 |
| Dec 12, 2016 | 21.91 |
| Dec 9, 2016 | 22.07 |
| Dec 8, 2016 | 22.22 |
| Dec 7, 2016 | 22.38 |
| Dec 6, 2016 | 22.53 |
| Dec 5, 2016 | 22.68 |
| Dec 2, 2016 | 22.82 |
| Dec 1, 2016 | 22.97 |
| Nov 30, 2016 | 23.12 |
| Nov 29, 2016 | 23.26 |
| Nov 28, 2016 | 23.40 |
| Nov 25, 2016 | 23.52 |
| Nov 23, 2016 | 23.64 |
| Nov 22, 2016 | 23.75 |
| Nov 21, 2016 | 23.87 |
| Nov 18, 2016 | 23.97 |
| Nov 17, 2016 | 24.08 |
| Nov 16, 2016 | 24.18 |
| Nov 15, 2016 | 24.27 |
| Nov 14, 2016 | 24.39 |
| Nov 11, 2016 | 24.52 |
| Nov 10, 2016 | 24.65 |
| Nov 9, 2016 | 24.78 |
| Nov 8, 2016 | 24.91 |
| Nov 7, 2016 | 24.98 |
| Nov 4, 2016 | 25.05 |
| Nov 3, 2016 | 25.15 |
| Nov 2, 2016 | 25.25 |
| Nov 1, 2016 | 25.34 |
| Oct 31, 2016 | 25.44 |
| Oct 28, 2016 | 25.54 |
| Oct 27, 2016 | 25.64 |
| Oct 26, 2016 | 25.74 |
| Oct 25, 2016 | 25.82 |
| Oct 24, 2016 | 25.87 |
| Oct 21, 2016 | 25.93 |
| Oct 20, 2016 | 25.99 |
| Oct 19, 2016 | 26.05 |
| Oct 18, 2016 | 26.10 |
| Oct 17, 2016 | 26.15 |
| Oct 14, 2016 | 26.20 |
| Oct 13, 2016 | 26.26 |
| Oct 12, 2016 | 26.30 |
| Oct 11, 2016 | 26.37 |
| Oct 10, 2016 | 26.44 |
| Oct 7, 2016 | 26.51 |
| Oct 6, 2016 | 26.59 |
| Oct 5, 2016 | 26.67 |
| Oct 4, 2016 | 26.74 |
| Oct 3, 2016 | 26.81 |
| Sep 30, 2016 | 26.91 |
| Sep 29, 2016 | 26.99 |
| Sep 28, 2016 | 27.09 |
| Sep 27, 2016 | 27.18 |
| Sep 26, 2016 | 27.27 |
| Sep 23, 2016 | 27.38 |
| Sep 22, 2016 | 27.48 |
| Sep 21, 2016 | 27.57 |
| Sep 20, 2016 | 27.68 |
| Sep 19, 2016 | 27.78 |
| Sep 16, 2016 | 27.88 |
| Sep 15, 2016 | 27.97 |
| Sep 14, 2016 | 28.06 |
| Sep 13, 2016 | 28.15 |
| Sep 12, 2016 | 28.23 |
| Sep 9, 2016 | 28.31 |
| Sep 8, 2016 | 28.39 |
| Sep 7, 2016 | 28.46 |
| Sep 6, 2016 | 28.53 |
| Sep 2, 2016 | 28.61 |
| Sep 1, 2016 | 28.68 |
| Aug 31, 2016 | 28.74 |
| Aug 30, 2016 | 28.79 |
| Aug 29, 2016 | 28.84 |
| Aug 26, 2016 | 28.88 |
| Aug 25, 2016 | 28.94 |
| Aug 24, 2016 | 28.98 |
| Aug 23, 2016 | 29.03 |
| Aug 22, 2016 | 29.08 |
| Aug 19, 2016 | 29.12 |
| Aug 18, 2016 | 29.17 |
| Aug 17, 2016 | 29.22 |
| Aug 16, 2016 | 29.26 |
| Aug 15, 2016 | 29.29 |
| Aug 12, 2016 | 29.32 |
| Aug 11, 2016 | 29.36 |
| Aug 10, 2016 | 29.39 |
| Aug 9, 2016 | 29.40 |
| Aug 8, 2016 | 29.40 |
| Aug 5, 2016 | 29.39 |
| Aug 4, 2016 | 29.37 |
| Aug 3, 2016 | 29.37 |
| Aug 2, 2016 | 29.37 |
| Aug 1, 2016 | 29.35 |
| Jul 29, 2016 | 29.32 |
| Jul 28, 2016 | 29.27 |
| Jul 27, 2016 | 29.23 |
| Jul 26, 2016 | 29.20 |
| Jul 25, 2016 | 29.16 |
| Jul 22, 2016 | 29.11 |
| Jul 21, 2016 | 29.06 |
| Jul 20, 2016 | 28.99 |
| Jul 19, 2016 | 28.94 |
| Jul 18, 2016 | 28.88 |
| Jul 15, 2016 | 28.82 |
| Jul 14, 2016 | 28.78 |
| Jul 13, 2016 | 28.73 |
| Jul 12, 2016 | 28.67 |
| Jul 11, 2016 | 28.63 |
| Jul 8, 2016 | 28.58 |
| Jul 7, 2016 | 28.53 |
| Jul 6, 2016 | 28.49 |
| Jul 5, 2016 | 28.44 |
| Jul 1, 2016 | 28.42 |
| Jun 30, 2016 | 28.38 |
| Jun 29, 2016 | 28.35 |
| Jun 28, 2016 | 28.33 |
| Jun 27, 2016 | 28.33 |
| Jun 24, 2016 | 28.33 |
| Jun 23, 2016 | 28.31 |
| Jun 22, 2016 | 28.29 |
| Jun 21, 2016 | 28.28 |
| Jun 20, 2016 | 28.26 |
| Jun 17, 2016 | 28.25 |
| Jun 16, 2016 | 28.24 |
| Jun 15, 2016 | 28.21 |
| Jun 14, 2016 | 28.18 |
| Jun 13, 2016 | 28.15 |
| Jun 10, 2016 | 28.12 |
| Jun 9, 2016 | 28.07 |
| Jun 8, 2016 | 28.01 |
| Jun 7, 2016 | 27.94 |
| Jun 6, 2016 | 27.86 |
| Jun 3, 2016 | 27.81 |
| Jun 2, 2016 | 27.78 |
| Jun 1, 2016 | 27.73 |
| May 31, 2016 | 27.69 |
| May 27, 2016 | 27.68 |
| May 26, 2016 | 27.68 |
| May 25, 2016 | 27.69 |
| May 24, 2016 | 27.70 |
| May 23, 2016 | 27.72 |
| May 20, 2016 | 27.76 |
| May 19, 2016 | 27.79 |
| May 18, 2016 | 27.84 |
| May 17, 2016 | 27.88 |
| May 16, 2016 | 27.89 |
| May 13, 2016 | 27.91 |
| May 12, 2016 | 27.90 |
| May 11, 2016 | 27.89 |
| May 10, 2016 | 27.85 |
| May 9, 2016 | 27.81 |
| May 6, 2016 | 27.77 |
| May 5, 2016 | 27.75 |
| May 4, 2016 | 27.76 |
| May 3, 2016 | 27.76 |
| May 2, 2016 | 27.75 |
| Apr 29, 2016 | 27.75 |
| Apr 28, 2016 | 27.76 |
| Apr 27, 2016 | 27.77 |
| Apr 26, 2016 | 27.78 |
| Apr 25, 2016 | 27.81 |
| Apr 22, 2016 | 27.82 |
| Apr 21, 2016 | 27.84 |
| Apr 20, 2016 | 27.86 |
| Apr 19, 2016 | 27.87 |
| Apr 18, 2016 | 27.88 |
| Apr 15, 2016 | 27.87 |
| Apr 14, 2016 | 27.86 |
| Apr 13, 2016 | 27.87 |
| Apr 12, 2016 | 27.88 |
| Apr 11, 2016 | 27.91 |
| Apr 8, 2016 | 27.94 |
| Apr 7, 2016 | 27.97 |
| Apr 6, 2016 | 28.01 |
| Apr 5, 2016 | 28.07 |
| Apr 4, 2016 | 28.13 |
| Apr 1, 2016 | 28.20 |
| Mar 31, 2016 | 28.25 |
| Mar 30, 2016 | 28.30 |
| Mar 29, 2016 | 28.35 |
| Mar 28, 2016 | 28.39 |
| Mar 24, 2016 | 28.42 |
| Mar 23, 2016 | 28.46 |
| Mar 22, 2016 | 28.49 |
| Mar 21, 2016 | 28.49 |
| Mar 18, 2016 | 28.51 |
| Mar 17, 2016 | 28.53 |
| Mar 16, 2016 | 28.55 |
| Mar 15, 2016 | 28.63 |
| Mar 14, 2016 | 28.74 |
| Mar 11, 2016 | 28.83 |
| Mar 10, 2016 | 28.91 |
| Mar 9, 2016 | 29.01 |
| Mar 8, 2016 | 29.10 |
| Mar 7, 2016 | 29.20 |
| Mar 4, 2016 | 29.30 |
| Mar 3, 2016 | 29.40 |
| Mar 2, 2016 | 29.49 |
| Mar 1, 2016 | 29.61 |
| Feb 29, 2016 | 29.73 |
| Feb 26, 2016 | 29.86 |
| Feb 25, 2016 | 29.97 |
| Feb 24, 2016 | 30.08 |
| Feb 23, 2016 | 30.20 |
| Feb 22, 2016 | 30.31 |
| Feb 19, 2016 | 30.43 |
| Feb 18, 2016 | 30.60 |
| Feb 17, 2016 | 30.77 |
| Feb 16, 2016 | 30.96 |
| Feb 12, 2016 | 31.16 |
| Feb 11, 2016 | 31.36 |
| Feb 10, 2016 | 31.57 |
| Feb 9, 2016 | 31.80 |
| Feb 8, 2016 | 32.02 |
| Feb 5, 2016 | 32.25 |
| Feb 4, 2016 | 32.46 |
| Feb 3, 2016 | 32.66 |
| Feb 2, 2016 | 32.88 |
| Feb 1, 2016 | 33.09 |
| Jan 29, 2016 | 33.30 |
| Jan 28, 2016 | 33.50 |
| Jan 27, 2016 | 33.72 |
| Jan 26, 2016 | 33.94 |
| Jan 25, 2016 | 34.15 |
| Jan 22, 2016 | 34.39 |
| Jan 21, 2016 | 34.65 |
| Jan 20, 2016 | 34.89 |
| Jan 19, 2016 | 35.12 |
| Jan 15, 2016 | 35.34 |
| Jan 14, 2016 | 35.58 |
| Jan 13, 2016 | 35.84 |
| Jan 12, 2016 | 36.11 |
| Jan 11, 2016 | 36.39 |
| Jan 8, 2016 | 36.65 |
| Jan 7, 2016 | 36.92 |
| Jan 6, 2016 | 37.19 |
| Jan 5, 2016 | 37.43 |
| Jan 4, 2016 | 37.67 |
| Dec 31, 2015 | 37.90 |
| Dec 30, 2015 | 38.13 |
| Dec 29, 2015 | 38.36 |
| Dec 28, 2015 | 38.58 |
| Dec 24, 2015 | 38.82 |
| Dec 23, 2015 | 39.07 |
| Dec 22, 2015 | 39.32 |
| Dec 21, 2015 | 39.58 |
| Dec 18, 2015 | 39.84 |
| Dec 17, 2015 | 40.13 |
| Dec 16, 2015 | 40.42 |
| Dec 15, 2015 | 40.71 |
| Dec 14, 2015 | 41.01 |
| Dec 11, 2015 | 41.32 |
| Dec 10, 2015 | 41.61 |
| Dec 9, 2015 | 41.87 |
| Dec 8, 2015 | 42.14 |
| Dec 7, 2015 | 42.42 |
| Dec 4, 2015 | 42.69 |
| Dec 3, 2015 | 42.96 |
| Dec 2, 2015 | 43.24 |
| Dec 1, 2015 | 43.49 |
| Nov 30, 2015 | 43.74 |
| Nov 27, 2015 | 44.00 |
| Nov 25, 2015 | 44.24 |
| Nov 24, 2015 | 44.50 |
| Nov 23, 2015 | 44.76 |
| Nov 20, 2015 | 45.04 |
| Nov 19, 2015 | 45.31 |
| Nov 18, 2015 | 45.58 |
| Nov 17, 2015 | 45.82 |
| Nov 16, 2015 | 46.07 |
| Nov 13, 2015 | 46.31 |
| Nov 12, 2015 | 46.49 |
| Nov 11, 2015 | 46.69 |
| Nov 10, 2015 | 46.89 |
| Nov 9, 2015 | 47.07 |
| Nov 6, 2015 | 47.25 |
| Nov 5, 2015 | 47.41 |
| Nov 4, 2015 | 47.59 |
| Nov 3, 2015 | 47.77 |
| Nov 2, 2015 | 47.94 |
| Oct 30, 2015 | 48.15 |
| Oct 29, 2015 | 48.35 |
| Oct 28, 2015 | 48.54 |
| Oct 27, 2015 | 48.73 |
| Oct 26, 2015 | 48.95 |
| Oct 23, 2015 | 49.16 |
| Oct 22, 2015 | 49.39 |
| Oct 21, 2015 | 49.63 |
| Oct 20, 2015 | 49.81 |
| Oct 19, 2015 | 49.98 |
| Oct 16, 2015 | 50.15 |
| Oct 15, 2015 | 50.32 |
| Oct 14, 2015 | 50.50 |
| Oct 13, 2015 | 50.67 |
| Oct 12, 2015 | 50.83 |
| Oct 9, 2015 | 50.98 |
| Oct 8, 2015 | 51.12 |
| Oct 7, 2015 | 51.25 |
| Oct 6, 2015 | 51.35 |
| Oct 5, 2015 | 51.46 |
| Oct 2, 2015 | 51.56 |
| Oct 1, 2015 | 51.68 |
| Sep 30, 2015 | 51.80 |
| Sep 29, 2015 | 51.92 |
| Sep 28, 2015 | 52.04 |
| Sep 25, 2015 | 52.14 |
| Sep 24, 2015 | 52.21 |
| Sep 23, 2015 | 52.28 |
| Sep 22, 2015 | 52.31 |
| Sep 21, 2015 | 52.35 |
| Sep 18, 2015 | 52.41 |
| Sep 17, 2015 | 52.46 |
| Sep 16, 2015 | 52.49 |
| Sep 15, 2015 | 52.53 |
| Sep 14, 2015 | 52.57 |
| Sep 11, 2015 | 52.60 |
| Sep 10, 2015 | 52.64 |
| Sep 9, 2015 | 52.69 |
| Sep 8, 2015 | 52.73 |
| Sep 4, 2015 | 52.75 |
| Sep 3, 2015 | 52.80 |
| Sep 2, 2015 | 52.83 |
| Sep 1, 2015 | 52.86 |
| Aug 31, 2015 | 52.89 |
| Aug 28, 2015 | 52.91 |
| Aug 27, 2015 | 52.91 |
| Aug 26, 2015 | 52.91 |
| Aug 25, 2015 | 52.93 |
| Aug 24, 2015 | 52.96 |
| Aug 21, 2015 | 52.98 |
| Aug 20, 2015 | 52.98 |
| Aug 19, 2015 | 52.99 |
| Aug 18, 2015 | 52.97 |
| Aug 17, 2015 | 52.95 |
| Aug 14, 2015 | 52.93 |
| Aug 13, 2015 | 52.92 |
| Aug 12, 2015 | 52.92 |
| Aug 11, 2015 | 52.89 |
| Aug 10, 2015 | 52.87 |
| Aug 7, 2015 | 52.84 |
| Aug 6, 2015 | 52.80 |
| Aug 5, 2015 | 52.74 |
| Aug 4, 2015 | 52.66 |
| Aug 3, 2015 | 52.56 |
| Jul 31, 2015 | 52.48 |
| Jul 30, 2015 | 52.38 |
| Jul 29, 2015 | 52.29 |
| Jul 28, 2015 | 52.21 |
| Jul 27, 2015 | 52.14 |
| Jul 24, 2015 | 52.08 |
| Jul 23, 2015 | 51.97 |
| Jul 22, 2015 | 51.86 |
| Jul 21, 2015 | 51.73 |
| Jul 20, 2015 | 51.62 |
| Jul 17, 2015 | 51.49 |
| Jul 16, 2015 | 51.36 |
| Jul 15, 2015 | 51.22 |
| Jul 14, 2015 | 51.07 |
| Jul 13, 2015 | 50.91 |
| Jul 10, 2015 | 50.76 |
| Jul 9, 2015 | 50.62 |
| Jul 8, 2015 | 50.48 |
| Jul 7, 2015 | 50.33 |
| Jul 6, 2015 | 50.17 |
| Jul 2, 2015 | 50.01 |
| Jul 1, 2015 | 49.84 |
| Jun 30, 2015 | 49.69 |
| Jun 29, 2015 | 49.56 |
| Jun 26, 2015 | 49.42 |
| Jun 25, 2015 | 49.28 |
| Jun 24, 2015 | 49.14 |
| Jun 23, 2015 | 49.07 |
| Jun 22, 2015 | 48.98 |
| Jun 19, 2015 | 48.89 |
| Jun 18, 2015 | 48.80 |
| Jun 17, 2015 | 48.72 |
| Jun 16, 2015 | 48.64 |
| Jun 15, 2015 | 48.59 |
| Jun 12, 2015 | 48.51 |
| Jun 11, 2015 | 48.44 |
| Jun 10, 2015 | 48.36 |
| Jun 9, 2015 | 48.29 |
| Jun 8, 2015 | 48.23 |
| Jun 5, 2015 | 48.18 |
| Jun 4, 2015 | 48.14 |
| Jun 3, 2015 | 48.14 |
| Jun 2, 2015 | 48.14 |
| Jun 1, 2015 | 48.12 |
| May 29, 2015 | 48.07 |
| May 28, 2015 | 48.03 |
| May 27, 2015 | 48.00 |
| May 26, 2015 | 47.98 |
| May 22, 2015 | 47.97 |
| May 21, 2015 | 47.97 |
| May 20, 2015 | 47.97 |
| May 19, 2015 | 47.97 |
| May 18, 2015 | 47.98 |
| May 15, 2015 | 47.99 |
| May 14, 2015 | 48.03 |
| May 13, 2015 | 48.05 |
| May 12, 2015 | 48.05 |
| May 11, 2015 | 48.06 |
| May 8, 2015 | 48.06 |
| May 7, 2015 | 48.08 |
| May 6, 2015 | 48.12 |
| May 5, 2015 | 48.16 |
| May 4, 2015 | 48.19 |
| May 1, 2015 | 48.21 |
| Apr 30, 2015 | 48.25 |
| Apr 29, 2015 | 48.26 |
| Apr 28, 2015 | 48.24 |
| Apr 27, 2015 | 48.21 |
| Apr 24, 2015 | 48.18 |
| Apr 23, 2015 | 48.15 |
| Apr 22, 2015 | 48.12 |
| Apr 21, 2015 | 48.11 |
| Apr 20, 2015 | 48.09 |
| Apr 17, 2015 | 48.05 |
| Apr 16, 2015 | 48.01 |
| Apr 15, 2015 | 47.98 |
| Apr 14, 2015 | 47.95 |
| Apr 13, 2015 | 47.92 |
| Apr 10, 2015 | 47.88 |
| Apr 9, 2015 | 47.85 |
| Apr 8, 2015 | 47.83 |
| Apr 7, 2015 | 47.81 |
| Apr 6, 2015 | 47.79 |
| Apr 2, 2015 | 47.77 |
| Apr 1, 2015 | 47.79 |
| Mar 31, 2015 | 47.81 |
| Mar 30, 2015 | 47.85 |
| Mar 27, 2015 | 47.91 |
| Mar 26, 2015 | 47.97 |
| Mar 25, 2015 | 48.03 |
| Mar 24, 2015 | 48.10 |
| Mar 23, 2015 | 48.15 |
| Mar 20, 2015 | 48.20 |
| Mar 19, 2015 | 48.29 |
| Mar 18, 2015 | 48.37 |
| Mar 17, 2015 | 48.45 |
| Mar 16, 2015 | 48.54 |
| Mar 13, 2015 | 48.62 |
| Mar 12, 2015 | 48.71 |
| Mar 11, 2015 | 48.79 |
| Mar 10, 2015 | 48.85 |
| Mar 9, 2015 | 48.93 |
| Mar 6, 2015 | 49.00 |
| Mar 5, 2015 | 49.06 |
| Mar 4, 2015 | 49.13 |
| Mar 3, 2015 | 49.21 |
| Mar 2, 2015 | 49.31 |
| Feb 27, 2015 | 49.42 |
| Feb 26, 2015 | 49.54 |
| Feb 25, 2015 | 49.66 |
| Feb 24, 2015 | 49.78 |
| Feb 23, 2015 | 49.92 |
| Feb 20, 2015 | 50.07 |
| Feb 19, 2015 | 50.23 |
| Feb 18, 2015 | 50.40 |
| Feb 17, 2015 | 50.58 |
| Feb 13, 2015 | 50.75 |
| Feb 12, 2015 | 50.93 |
| Feb 11, 2015 | 51.13 |
| Feb 10, 2015 | 51.32 |
| Feb 9, 2015 | 51.51 |
| Feb 6, 2015 | 51.70 |
| Feb 5, 2015 | 51.87 |
| Feb 4, 2015 | 52.04 |
| Feb 3, 2015 | 52.23 |
| Feb 2, 2015 | 52.40 |
| Jan 30, 2015 | 52.59 |
| Jan 29, 2015 | 52.76 |
| Jan 28, 2015 | 52.90 |
| Jan 27, 2015 | 53.04 |
| Jan 26, 2015 | 53.20 |
| Jan 23, 2015 | 53.37 |
| Jan 22, 2015 | 53.54 |
| Jan 21, 2015 | 53.69 |
| Jan 20, 2015 | 53.84 |
| Jan 16, 2015 | 54.00 |
| Jan 15, 2015 | 54.15 |
| Jan 14, 2015 | 54.31 |
| Jan 13, 2015 | 54.46 |
| Jan 12, 2015 | 54.60 |
| Jan 9, 2015 | 54.72 |
| Jan 8, 2015 | 54.81 |
| Jan 7, 2015 | 54.87 |
| Jan 6, 2015 | 54.95 |
| Jan 5, 2015 | 55.04 |
| Jan 2, 2015 | 55.12 |
| Dec 31, 2014 | 55.19 |
| Dec 30, 2014 | 55.25 |
| Dec 29, 2014 | 55.30 |
| Dec 26, 2014 | 55.34 |
| Dec 24, 2014 | 55.38 |
| Dec 23, 2014 | 55.39 |
| Dec 22, 2014 | 55.40 |
| Dec 19, 2014 | 55.41 |
| Dec 18, 2014 | 55.43 |
| Dec 17, 2014 | 55.46 |
| Dec 16, 2014 | 55.51 |
| Dec 15, 2014 | 55.56 |
| Dec 12, 2014 | 55.56 |
| Dec 11, 2014 | 55.54 |
| Dec 10, 2014 | 55.51 |
| Dec 9, 2014 | 55.48 |
| Dec 8, 2014 | 55.45 |
| Dec 5, 2014 | 55.42 |
| Dec 4, 2014 | 55.39 |
| Dec 3, 2014 | 55.35 |
| Dec 2, 2014 | 55.33 |
| Dec 1, 2014 | 55.32 |
| Nov 28, 2014 | 55.30 |
| Nov 26, 2014 | 55.27 |
| Nov 25, 2014 | 55.25 |
| Nov 24, 2014 | 55.22 |
| Nov 21, 2014 | 55.21 |
| Nov 20, 2014 | 55.21 |
| Nov 19, 2014 | 55.20 |
| Nov 18, 2014 | 55.19 |
| Nov 17, 2014 | 55.17 |
| Nov 14, 2014 | 55.16 |
| Nov 13, 2014 | 55.18 |
| Nov 12, 2014 | 55.17 |
| Nov 11, 2014 | 55.19 |
| Nov 10, 2014 | 55.19 |
| Nov 7, 2014 | 55.19 |
| Nov 6, 2014 | 55.19 |
| Nov 5, 2014 | 55.16 |
| Nov 4, 2014 | 55.13 |
| Nov 3, 2014 | 55.07 |
| Oct 31, 2014 | 54.98 |
| Oct 30, 2014 | 54.90 |
| Oct 29, 2014 | 54.83 |
| Oct 28, 2014 | 54.76 |
| Oct 27, 2014 | 54.68 |
| Oct 24, 2014 | 54.60 |
| Oct 23, 2014 | 54.50 |
| Oct 22, 2014 | 54.39 |
| Oct 21, 2014 | 54.28 |
| Oct 20, 2014 | 54.16 |
| Oct 17, 2014 | 54.07 |
| Oct 16, 2014 | 53.97 |
| Oct 15, 2014 | 53.89 |
| Oct 14, 2014 | 53.83 |
| Oct 13, 2014 | 53.76 |
| Oct 10, 2014 | 53.68 |
| Oct 9, 2014 | 53.59 |
| Oct 8, 2014 | 53.49 |
| Oct 7, 2014 | 53.36 |
| Oct 6, 2014 | 53.24 |
| Oct 3, 2014 | 53.13 |
| Oct 2, 2014 | 53.00 |
| Oct 1, 2014 | 52.86 |
| Sep 30, 2014 | 52.73 |
| Sep 29, 2014 | 52.57 |
| Sep 26, 2014 | 52.41 |
| Sep 25, 2014 | 52.26 |
| Sep 24, 2014 | 52.10 |
| Sep 23, 2014 | 51.92 |
| Sep 22, 2014 | 51.75 |
| Sep 19, 2014 | 51.58 |
| Sep 18, 2014 | 51.40 |
| Sep 17, 2014 | 51.24 |
| Sep 16, 2014 | 51.07 |
| Sep 15, 2014 | 50.88 |
| Sep 12, 2014 | 50.69 |
| Sep 11, 2014 | 50.48 |
| Sep 10, 2014 | 50.25 |
| Sep 9, 2014 | 50.04 |
| Sep 8, 2014 | 49.82 |
| Sep 5, 2014 | 49.62 |
| Sep 4, 2014 | 49.44 |
| Sep 3, 2014 | 49.26 |
| Sep 2, 2014 | 49.06 |
| Aug 29, 2014 | 48.86 |
| Aug 28, 2014 | 48.65 |
| Aug 27, 2014 | 48.46 |
| Aug 26, 2014 | 48.27 |
| Aug 25, 2014 | 48.09 |
| Aug 22, 2014 | 47.92 |
| Aug 21, 2014 | 47.74 |
| Aug 20, 2014 | 47.56 |
| Aug 19, 2014 | 47.38 |
| Aug 18, 2014 | 47.20 |
| Aug 15, 2014 | 47.00 |
| Aug 14, 2014 | 46.81 |
| Aug 13, 2014 | 46.61 |
| Aug 12, 2014 | 46.44 |
| Aug 11, 2014 | 46.27 |
| Aug 8, 2014 | 46.12 |
| Aug 7, 2014 | 45.96 |
| Aug 6, 2014 | 45.79 |
| Aug 5, 2014 | 45.62 |
| Aug 4, 2014 | 45.48 |
| Aug 1, 2014 | 45.36 |
| Jul 31, 2014 | 45.25 |
| Jul 30, 2014 | 45.15 |
| Jul 29, 2014 | 45.03 |
| Jul 28, 2014 | 44.92 |
| Jul 25, 2014 | 44.81 |
| Jul 24, 2014 | 44.72 |
| Jul 23, 2014 | 44.66 |
| Jul 22, 2014 | 44.62 |
| Jul 21, 2014 | 44.57 |
| Jul 18, 2014 | 44.54 |
| Jul 17, 2014 | 44.49 |
| Jul 16, 2014 | 44.50 |
| Jul 15, 2014 | 44.48 |
| Jul 14, 2014 | 44.49 |
| Jul 11, 2014 | 44.50 |
| Jul 10, 2014 | 44.51 |
| Jul 9, 2014 | 44.53 |
| Jul 8, 2014 | 44.54 |
| Jul 7, 2014 | 44.55 |
| Jul 3, 2014 | 44.54 |
| Jul 2, 2014 | 44.51 |
| Jul 1, 2014 | 44.48 |
| Jun 30, 2014 | 44.47 |
| Jun 27, 2014 | 44.44 |
| Jun 26, 2014 | 44.41 |
| Jun 25, 2014 | 44.40 |
| Jun 24, 2014 | 44.38 |
| Jun 23, 2014 | 44.35 |
| Jun 20, 2014 | 44.31 |
| Jun 19, 2014 | 44.28 |
| Jun 18, 2014 | 44.25 |
| Jun 17, 2014 | 44.22 |
| Jun 16, 2014 | 44.20 |
| Jun 13, 2014 | 44.18 |
| Jun 12, 2014 | 44.16 |
| Jun 11, 2014 | 44.16 |
| Jun 10, 2014 | 44.15 |
| Jun 9, 2014 | 44.13 |
| Jun 6, 2014 | 44.10 |
| Jun 5, 2014 | 44.07 |
| Jun 4, 2014 | 44.04 |
| Jun 3, 2014 | 44.02 |
| Jun 2, 2014 | 44.01 |
| May 30, 2014 | 44.00 |
| May 29, 2014 | 43.97 |
| May 28, 2014 | 43.94 |
| May 27, 2014 | 43.90 |
| May 23, 2014 | 43.85 |
| May 22, 2014 | 43.78 |
| May 21, 2014 | 43.72 |
| May 20, 2014 | 43.66 |
| May 19, 2014 | 43.61 |
| May 16, 2014 | 43.55 |
| May 15, 2014 | 43.50 |
| May 14, 2014 | 43.44 |
| May 13, 2014 | 43.39 |
| May 12, 2014 | 43.33 |
| May 9, 2014 | 43.29 |
| May 8, 2014 | 43.25 |
| May 7, 2014 | 43.21 |
| May 6, 2014 | 43.17 |
| May 5, 2014 | 43.15 |
| May 2, 2014 | 43.12 |
| May 1, 2014 | 43.09 |
| Apr 30, 2014 | 43.07 |
| Apr 29, 2014 | 43.05 |
| Apr 28, 2014 | 43.02 |
| Apr 25, 2014 | 42.98 |
| Apr 24, 2014 | 42.95 |
| Apr 23, 2014 | 42.96 |
| Apr 22, 2014 | 42.96 |
| Apr 21, 2014 | 42.98 |
| Apr 17, 2014 | 43.00 |
| Apr 16, 2014 | 43.02 |
| Apr 15, 2014 | 43.05 |
| Apr 14, 2014 | 43.06 |
| Apr 11, 2014 | 43.09 |
| Apr 10, 2014 | 43.12 |
| Apr 9, 2014 | 43.15 |
| Apr 8, 2014 | 43.18 |
| Apr 7, 2014 | 43.21 |
| Apr 4, 2014 | 43.23 |
| Apr 3, 2014 | 43.23 |
| Apr 2, 2014 | 43.23 |
| Apr 1, 2014 | 43.24 |
| Mar 31, 2014 | 43.25 |
| Mar 28, 2014 | 43.31 |
| Mar 27, 2014 | 43.36 |
| Mar 26, 2014 | 43.42 |
| Mar 25, 2014 | 43.46 |
| Mar 24, 2014 | 43.53 |
| Mar 21, 2014 | 43.59 |
| Mar 20, 2014 | 43.64 |
| Mar 19, 2014 | 43.69 |
| Mar 18, 2014 | 43.74 |
| Mar 17, 2014 | 43.81 |
| Mar 14, 2014 | 43.88 |
| Mar 13, 2014 | 43.96 |
| Mar 12, 2014 | 44.03 |
| Mar 11, 2014 | 44.09 |
| Mar 10, 2014 | 44.13 |
| Mar 7, 2014 | 44.17 |
| Mar 6, 2014 | 44.21 |
| Mar 5, 2014 | 44.24 |
| Mar 4, 2014 | 44.26 |
| Mar 3, 2014 | 44.29 |
| Feb 28, 2014 | 44.31 |
| Feb 27, 2014 | 44.33 |
| Feb 26, 2014 | 44.35 |
| Feb 25, 2014 | 44.35 |
| Feb 24, 2014 | 44.32 |
| Feb 21, 2014 | 44.25 |
| Feb 20, 2014 | 44.19 |
| Feb 19, 2014 | 44.13 |
| Feb 18, 2014 | 44.07 |
| Feb 14, 2014 | 44.01 |
| Feb 13, 2014 | 43.96 |
| Feb 12, 2014 | 43.91 |
| Feb 11, 2014 | 43.88 |
| Feb 10, 2014 | 43.85 |
| Feb 7, 2014 | 43.81 |
| Feb 6, 2014 | 43.77 |
| Feb 5, 2014 | 43.73 |
| Feb 4, 2014 | 43.67 |
| Feb 3, 2014 | 43.61 |
| Jan 31, 2014 | 43.55 |
| Jan 30, 2014 | 43.48 |
| Jan 29, 2014 | 43.42 |
| Jan 28, 2014 | 43.38 |
| Jan 27, 2014 | 43.31 |
| Jan 24, 2014 | 43.25 |
| Jan 23, 2014 | 43.19 |
| Jan 22, 2014 | 43.13 |
| Jan 21, 2014 | 43.07 |
| Jan 17, 2014 | 43.00 |
| Jan 16, 2014 | 42.94 |
| Jan 15, 2014 | 42.86 |
| Jan 14, 2014 | 42.80 |
| Jan 13, 2014 | 42.73 |
| Jan 10, 2014 | 42.67 |
| Jan 9, 2014 | 42.59 |
| Jan 8, 2014 | 42.53 |
| Jan 7, 2014 | 42.48 |
| Jan 6, 2014 | 42.44 |
| Jan 3, 2014 | 42.41 |
| Jan 2, 2014 | 42.39 |
| Dec 31, 2013 | 42.37 |
| Dec 30, 2013 | 42.37 |
| Dec 27, 2013 | 42.37 |
| Dec 26, 2013 | 42.39 |
| Dec 24, 2013 | 42.42 |
| Dec 23, 2013 | 42.45 |
| Dec 20, 2013 | 42.50 |
| Dec 19, 2013 | 42.54 |
| Dec 18, 2013 | 42.59 |
| Dec 17, 2013 | 42.63 |
| Dec 16, 2013 | 42.68 |
| Dec 13, 2013 | 42.71 |
| Dec 12, 2013 | 42.74 |
| Dec 11, 2013 | 42.76 |
| Dec 10, 2013 | 42.79 |
| Dec 9, 2013 | 42.79 |
| Dec 6, 2013 | 42.80 |
| Dec 5, 2013 | 42.81 |
| Dec 4, 2013 | 42.83 |
| Dec 3, 2013 | 42.84 |
| Dec 2, 2013 | 42.85 |
| Nov 29, 2013 | 42.86 |
| Nov 27, 2013 | 42.86 |
| Nov 26, 2013 | 42.87 |
| Nov 25, 2013 | 42.88 |
| Nov 22, 2013 | 42.89 |
| Nov 21, 2013 | 42.91 |
| Nov 20, 2013 | 42.94 |
| Nov 19, 2013 | 42.99 |
| Nov 18, 2013 | 43.05 |
| Nov 15, 2013 | 43.10 |
| Nov 14, 2013 | 43.13 |
| Nov 13, 2013 | 43.14 |
| Nov 12, 2013 | 43.14 |
| Nov 11, 2013 | 43.13 |
| Nov 8, 2013 | 43.13 |
| Nov 7, 2013 | 43.15 |
| Nov 6, 2013 | 43.19 |
| Nov 5, 2013 | 43.21 |
| Nov 4, 2013 | 43.23 |
| Nov 1, 2013 | 43.22 |
| Oct 31, 2013 | 43.21 |
| Oct 30, 2013 | 43.20 |
| Oct 29, 2013 | 43.22 |
| Oct 28, 2013 | 43.22 |
| Oct 25, 2013 | 43.23 |
| Oct 24, 2013 | 43.21 |
| Oct 23, 2013 | 43.22 |
| Oct 22, 2013 | 43.23 |
| Oct 21, 2013 | 43.23 |
| Oct 18, 2013 | 43.23 |
| Oct 17, 2013 | 43.21 |
| Oct 16, 2013 | 43.20 |
| Oct 15, 2013 | 43.18 |
| Oct 14, 2013 | 43.17 |
| Oct 11, 2013 | 43.15 |
| Oct 10, 2013 | 43.14 |
| Oct 9, 2013 | 43.13 |
| Oct 8, 2013 | 43.13 |
| Oct 7, 2013 | 43.14 |
| Oct 4, 2013 | 43.15 |
| Oct 3, 2013 | 43.19 |
| Oct 2, 2013 | 43.21 |
| Oct 1, 2013 | 43.26 |
| Sep 30, 2013 | 43.32 |
| Sep 27, 2013 | 43.39 |
| Sep 26, 2013 | 43.46 |
| Sep 25, 2013 | 43.53 |
| Sep 24, 2013 | 43.59 |
| Sep 23, 2013 | 43.65 |
| Sep 20, 2013 | 43.68 |
| Sep 19, 2013 | 43.71 |
| Sep 18, 2013 | 43.72 |
| Sep 17, 2013 | 43.70 |
| Sep 16, 2013 | 43.69 |
| Sep 13, 2013 | 43.68 |
| Sep 12, 2013 | 43.69 |
| Sep 11, 2013 | 43.70 |
| Sep 10, 2013 | 43.71 |
| Sep 9, 2013 | 43.71 |
| Sep 6, 2013 | 43.73 |
| Sep 5, 2013 | 43.73 |
| Sep 4, 2013 | 43.73 |
| Sep 3, 2013 | 43.76 |
| Aug 30, 2013 | 43.79 |
| Aug 29, 2013 | 43.81 |
| Aug 28, 2013 | 43.85 |
| Aug 27, 2013 | 43.89 |
| Aug 26, 2013 | 43.94 |
| Aug 23, 2013 | 43.97 |
| Aug 22, 2013 | 44.01 |
| Aug 21, 2013 | 44.09 |
| Aug 20, 2013 | 44.18 |
| Aug 19, 2013 | 44.25 |
| Aug 16, 2013 | 44.33 |
| Aug 15, 2013 | 44.41 |
| Aug 14, 2013 | 44.48 |
| Aug 13, 2013 | 44.52 |
| Aug 12, 2013 | 44.55 |
| Aug 9, 2013 | 44.58 |
| Aug 8, 2013 | 44.61 |
| Aug 7, 2013 | 44.64 |
| Aug 6, 2013 | 44.66 |
| Aug 5, 2013 | 44.68 |
| Aug 2, 2013 | 44.68 |
| Aug 1, 2013 | 44.67 |
| Jul 31, 2013 | 44.66 |
| Jul 30, 2013 | 44.65 |
| Jul 29, 2013 | 44.62 |
| Jul 26, 2013 | 44.58 |
| Jul 25, 2013 | 44.53 |
| Jul 24, 2013 | 44.49 |
| Jul 23, 2013 | 44.45 |
| Jul 22, 2013 | 44.41 |
| Jul 19, 2013 | 44.37 |
| Jul 18, 2013 | 44.32 |
| Jul 17, 2013 | 44.26 |
| Jul 16, 2013 | 44.21 |
| Jul 15, 2013 | 44.15 |
| Jul 12, 2013 | 44.11 |
| Jul 11, 2013 | 44.08 |
| Jul 10, 2013 | 44.04 |
| Jul 9, 2013 | 44.01 |
| Jul 8, 2013 | 43.97 |
| Jul 5, 2013 | 43.92 |
| Jul 3, 2013 | 43.89 |
| Jul 2, 2013 | 43.85 |
| Jul 1, 2013 | 43.78 |
| Jun 28, 2013 | 43.71 |
| Jun 27, 2013 | 43.64 |
| Jun 26, 2013 | 43.56 |
| Jun 25, 2013 | 43.50 |
| Jun 24, 2013 | 43.44 |
| Jun 21, 2013 | 43.39 |
| Jun 20, 2013 | 43.35 |
| Jun 19, 2013 | 43.31 |
| Jun 18, 2013 | 43.26 |
| Jun 17, 2013 | 43.19 |
| Jun 14, 2013 | 43.11 |
| Jun 13, 2013 | 43.02 |
| Jun 12, 2013 | 42.93 |
| Jun 11, 2013 | 42.84 |
| Jun 10, 2013 | 42.74 |
| Jun 7, 2013 | 42.63 |
| Jun 6, 2013 | 42.51 |
| Jun 5, 2013 | 42.40 |
| Jun 4, 2013 | 42.28 |
| Jun 3, 2013 | 42.16 |
| May 31, 2013 | 42.02 |
| May 30, 2013 | 41.89 |
| May 29, 2013 | 41.76 |
| May 28, 2013 | 41.65 |
| May 24, 2013 | 41.52 |
| May 23, 2013 | 41.39 |
| May 22, 2013 | 41.25 |
| May 21, 2013 | 41.13 |
| May 20, 2013 | 41.00 |
| May 17, 2013 | 40.88 |
| May 16, 2013 | 40.74 |
| May 15, 2013 | 40.61 |
| May 14, 2013 | 40.46 |
| May 13, 2013 | 40.29 |
| May 10, 2013 | 40.12 |
| May 9, 2013 | 39.94 |
| May 8, 2013 | 39.76 |
| May 7, 2013 | 39.58 |
| May 6, 2013 | 39.41 |
| May 3, 2013 | 39.24 |
| May 2, 2013 | 39.06 |
| May 1, 2013 | 38.89 |
| Apr 30, 2013 | 38.73 |
| Apr 29, 2013 | 38.57 |
| Apr 26, 2013 | 38.42 |
| Apr 25, 2013 | 38.30 |
| Apr 24, 2013 | 38.19 |
| Apr 23, 2013 | 38.07 |
| Apr 22, 2013 | 37.94 |
| Apr 19, 2013 | 37.83 |
| Apr 18, 2013 | 37.71 |
| Apr 17, 2013 | 37.60 |
| Apr 16, 2013 | 37.48 |
| Apr 15, 2013 | 37.35 |
| Apr 12, 2013 | 37.21 |
| Apr 11, 2013 | 37.04 |
| Apr 10, 2013 | 36.87 |
| Apr 9, 2013 | 36.72 |
| Apr 8, 2013 | 36.55 |
| Apr 5, 2013 | 36.37 |
| Apr 4, 2013 | 36.20 |
| Apr 3, 2013 | 36.03 |
| Apr 2, 2013 | 35.84 |
| Apr 1, 2013 | 35.62 |
| Mar 28, 2013 | 35.39 |
| Mar 27, 2013 | 35.17 |
| Mar 26, 2013 | 34.93 |
| Mar 25, 2013 | 34.69 |
| Mar 22, 2013 | 34.46 |
| Mar 21, 2013 | 34.24 |
| Mar 20, 2013 | 34.02 |
| Mar 19, 2013 | 33.81 |
| Mar 18, 2013 | 33.61 |
| Mar 15, 2013 | 33.40 |
| Mar 14, 2013 | 33.21 |
| Mar 13, 2013 | 33.00 |
| Mar 12, 2013 | 32.80 |
| Mar 11, 2013 | 32.60 |
| Mar 8, 2013 | 32.41 |
| Mar 7, 2013 | 32.21 |
| Mar 6, 2013 | 32.03 |
| Mar 5, 2013 | 31.88 |
| Mar 4, 2013 | 31.72 |
| Mar 1, 2013 | 31.58 |
| Feb 28, 2013 | 31.44 |
| Feb 27, 2013 | 31.31 |
| Feb 26, 2013 | 31.18 |
| Feb 25, 2013 | 31.05 |
| Feb 22, 2013 | 30.93 |
| Feb 21, 2013 | 30.78 |
| Feb 20, 2013 | 30.64 |
| Feb 19, 2013 | 30.50 |
| Feb 15, 2013 | 30.34 |
| Feb 14, 2013 | 30.19 |
| Feb 13, 2013 | 30.03 |
| Feb 12, 2013 | 29.88 |
| Feb 11, 2013 | 29.73 |
| Feb 8, 2013 | 29.56 |
| Feb 7, 2013 | 29.38 |
| Feb 6, 2013 | 29.21 |
| Feb 5, 2013 | 29.03 |
| Feb 4, 2013 | 28.86 |
| Feb 1, 2013 | 28.68 |
| Jan 31, 2013 | 28.51 |
| Jan 30, 2013 | 28.33 |
| Jan 29, 2013 | 28.16 |
| Jan 28, 2013 | 27.99 |
| Jan 25, 2013 | 27.81 |
| Jan 24, 2013 | 27.63 |
| Jan 23, 2013 | 27.45 |
| Jan 22, 2013 | 27.29 |
| Jan 18, 2013 | 27.11 |
| Jan 17, 2013 | 26.93 |
| Jan 16, 2013 | 26.77 |
| Jan 15, 2013 | 26.61 |
| Jan 14, 2013 | 26.47 |
| Jan 11, 2013 | 26.33 |
| Jan 10, 2013 | 26.20 |
| Jan 9, 2013 | 26.08 |
| Jan 8, 2013 | 25.95 |
| Jan 7, 2013 | 25.83 |
| Jan 4, 2013 | 25.69 |
| Jan 3, 2013 | 25.56 |
| Jan 2, 2013 | 25.43 |
| Dec 31, 2012 | 25.30 |
| Dec 28, 2012 | 25.16 |
| Dec 27, 2012 | 25.03 |
| Dec 26, 2012 | 24.90 |
| Dec 24, 2012 | 24.76 |
| Dec 21, 2012 | 24.62 |
| Dec 20, 2012 | 24.49 |
| Dec 19, 2012 | 24.34 |
| Dec 18, 2012 | 24.19 |
| Dec 17, 2012 | 24.04 |
| Dec 14, 2012 | 23.91 |
| Dec 13, 2012 | 23.78 |
| Dec 12, 2012 | 23.66 |
| Dec 11, 2012 | 23.55 |
| Dec 10, 2012 | 23.44 |
| Dec 7, 2012 | 23.34 |
| Dec 6, 2012 | 23.26 |
| Dec 5, 2012 | 23.17 |
| Dec 4, 2012 | 23.08 |
| Dec 3, 2012 | 22.99 |
| Nov 30, 2012 | 22.89 |
| Nov 29, 2012 | 22.81 |
| Nov 28, 2012 | 22.72 |
| Nov 27, 2012 | 22.64 |
| Nov 26, 2012 | 22.57 |
| Nov 23, 2012 | 22.49 |
| Nov 21, 2012 | 22.42 |
| Nov 20, 2012 | 22.35 |
| Nov 19, 2012 | 22.27 |
| Nov 16, 2012 | 22.19 |
| Nov 15, 2012 | 22.11 |
| Nov 14, 2012 | 22.06 |
| Nov 13, 2012 | 22.00 |
| Nov 12, 2012 | 21.94 |
| Nov 9, 2012 | 21.87 |
| Nov 8, 2012 | 21.80 |
| Nov 7, 2012 | 21.72 |
| Nov 6, 2012 | 21.64 |
| Nov 5, 2012 | 21.57 |
| Nov 2, 2012 | 21.50 |
| Nov 1, 2012 | 21.44 |
| Oct 31, 2012 | 21.37 |
| Oct 26, 2012 | 21.32 |
| Oct 25, 2012 | 21.27 |
| Oct 24, 2012 | 21.21 |
| Oct 23, 2012 | 21.16 |
| Oct 22, 2012 | 21.10 |
| Oct 19, 2012 | 21.05 |
| Oct 18, 2012 | 21.01 |
| Oct 17, 2012 | 20.96 |
| Oct 16, 2012 | 20.91 |
| Oct 15, 2012 | 20.86 |
| Oct 12, 2012 | 20.80 |
| Oct 11, 2012 | 20.75 |
| Oct 10, 2012 | 20.70 |
| Oct 9, 2012 | 20.64 |
| Oct 8, 2012 | 20.59 |
| Oct 5, 2012 | 20.54 |
| Oct 4, 2012 | 20.49 |
| Oct 3, 2012 | 20.44 |
| Oct 2, 2012 | 20.39 |
| Oct 1, 2012 | 20.33 |
| Sep 28, 2012 | 20.28 |
| Sep 27, 2012 | 20.23 |
| Sep 26, 2012 | 20.18 |
| Sep 25, 2012 | 20.13 |
| Sep 24, 2012 | 20.09 |
| Sep 21, 2012 | 20.05 |
| Sep 20, 2012 | 20.02 |
| Sep 19, 2012 | 19.98 |
| Sep 18, 2012 | 19.94 |
| Sep 17, 2012 | 19.90 |
| Sep 14, 2012 | 19.88 |
| Sep 13, 2012 | 19.86 |
| Sep 12, 2012 | 19.86 |
| Sep 11, 2012 | 19.86 |
| Sep 10, 2012 | 19.86 |
| Sep 7, 2012 | 19.86 |
| Sep 6, 2012 | 19.86 |
| Sep 5, 2012 | 19.86 |
| Sep 4, 2012 | 19.86 |
| Aug 31, 2012 | 19.86 |
| Aug 30, 2012 | 19.85 |
| Aug 29, 2012 | 19.84 |
| Aug 28, 2012 | 19.84 |
| Aug 27, 2012 | 19.84 |
| Aug 24, 2012 | 19.84 |
| Aug 23, 2012 | 19.86 |
| Aug 22, 2012 | 19.87 |
| Aug 21, 2012 | 19.88 |
| Aug 20, 2012 | 19.88 |
| Aug 17, 2012 | 19.88 |
| Aug 16, 2012 | 19.88 |
| Aug 15, 2012 | 19.89 |
| Aug 14, 2012 | 19.89 |
| Aug 13, 2012 | 19.90 |
| Aug 10, 2012 | 19.90 |
| Aug 9, 2012 | 19.91 |
| Aug 8, 2012 | 19.92 |
| Aug 7, 2012 | 19.94 |
| Aug 6, 2012 | 19.96 |
| Aug 3, 2012 | 19.99 |
| Aug 2, 2012 | 20.02 |
| Aug 1, 2012 | 20.05 |
| Jul 31, 2012 | 20.08 |
| Jul 30, 2012 | 20.12 |
| Jul 27, 2012 | 20.15 |
| Jul 26, 2012 | 20.18 |
| Jul 25, 2012 | 20.22 |
| Jul 24, 2012 | 20.27 |
| Jul 23, 2012 | 20.32 |
| Jul 20, 2012 | 20.37 |
| Jul 19, 2012 | 20.41 |
| Jul 18, 2012 | 20.45 |
| Jul 17, 2012 | 20.49 |
| Jul 16, 2012 | 20.52 |
| Jul 13, 2012 | 20.54 |
| Jul 12, 2012 | 20.55 |
| Jul 11, 2012 | 20.59 |
| Jul 10, 2012 | 20.61 |
| Jul 9, 2012 | 20.65 |
| Jul 6, 2012 | 20.67 |
| Jul 5, 2012 | 20.70 |
| Jul 3, 2012 | 20.72 |
| Jul 2, 2012 | 20.74 |
| Jun 29, 2012 | 20.77 |
| Jun 28, 2012 | 20.79 |
| Jun 27, 2012 | 20.82 |
| Jun 26, 2012 | 20.86 |
| Jun 25, 2012 | 20.88 |
| Jun 22, 2012 | 20.92 |
| Jun 21, 2012 | 20.93 |
| Jun 20, 2012 | 20.95 |
| Jun 19, 2012 | 20.97 |
| Jun 18, 2012 | 20.99 |
| Jun 15, 2012 | 21.01 |
| Jun 14, 2012 | 21.04 |
| Jun 13, 2012 | 21.06 |
| Jun 12, 2012 | 21.08 |
| Jun 11, 2012 | 21.10 |
| Jun 8, 2012 | 21.11 |
| Jun 7, 2012 | 21.12 |
| Jun 6, 2012 | 21.14 |
| Jun 5, 2012 | 21.16 |
| Jun 4, 2012 | 21.19 |
| Jun 1, 2012 | 21.22 |
| May 31, 2012 | 21.24 |
| May 30, 2012 | 21.25 |
| May 29, 2012 | 21.25 |
| May 25, 2012 | 21.25 |
| May 24, 2012 | 21.26 |
| May 23, 2012 | 21.27 |
| May 22, 2012 | 21.29 |
| May 21, 2012 | 21.30 |
| May 18, 2012 | 21.31 |
| May 17, 2012 | 21.33 |
| May 16, 2012 | 21.34 |
| May 15, 2012 | 21.33 |
| May 14, 2012 | 21.32 |
| May 11, 2012 | 21.30 |
| May 10, 2012 | 21.28 |
| May 9, 2012 | 21.25 |
| May 8, 2012 | 21.22 |
| May 7, 2012 | 21.19 |
| May 4, 2012 | 21.17 |
| May 3, 2012 | 21.14 |
| May 2, 2012 | 21.12 |
| May 1, 2012 | 21.09 |
| Apr 30, 2012 | 21.06 |
| Apr 27, 2012 | 21.04 |
| Apr 26, 2012 | 21.00 |
| Apr 25, 2012 | 20.98 |
| Apr 24, 2012 | 20.95 |
| Apr 23, 2012 | 20.91 |
| Apr 20, 2012 | 20.87 |
| Apr 19, 2012 | 20.82 |
| Apr 18, 2012 | 20.77 |
| Apr 17, 2012 | 20.72 |
| Apr 16, 2012 | 20.68 |
| Apr 13, 2012 | 20.65 |
| Apr 12, 2012 | 20.62 |
| Apr 11, 2012 | 20.60 |
| Apr 10, 2012 | 20.60 |
| Apr 9, 2012 | 20.60 |
| Apr 5, 2012 | 20.61 |
| Apr 4, 2012 | 20.60 |
| Apr 3, 2012 | 20.58 |
| Apr 2, 2012 | 20.57 |
| Mar 30, 2012 | 20.55 |
| Mar 29, 2012 | 20.54 |
| Mar 28, 2012 | 20.53 |
| Mar 27, 2012 | 20.52 |
| Mar 26, 2012 | 20.50 |
| Mar 23, 2012 | 20.46 |
| Mar 22, 2012 | 20.46 |
| Mar 21, 2012 | 20.45 |
| Mar 20, 2012 | 20.44 |
| Mar 19, 2012 | 20.43 |
| Mar 16, 2012 | 20.41 |
| Mar 15, 2012 | 20.38 |
| Mar 14, 2012 | 20.34 |
| Mar 13, 2012 | 20.30 |
| Mar 12, 2012 | 20.26 |
| Mar 9, 2012 | 20.21 |
| Mar 8, 2012 | 20.18 |
| Mar 7, 2012 | 20.13 |
| Mar 6, 2012 | 20.10 |
| Mar 5, 2012 | 20.06 |
| Mar 2, 2012 | 20.02 |
| Mar 1, 2012 | 19.97 |
| Feb 29, 2012 | 19.91 |
| Feb 28, 2012 | 19.84 |
| Feb 27, 2012 | 19.77 |
| Feb 24, 2012 | 19.68 |
| Feb 23, 2012 | 19.62 |
| Feb 22, 2012 | 19.56 |
| Feb 21, 2012 | 19.50 |
| Feb 17, 2012 | 19.45 |
| Feb 16, 2012 | 19.39 |
| Feb 15, 2012 | 19.33 |
| Feb 14, 2012 | 19.27 |
| Feb 13, 2012 | 19.22 |
| Feb 10, 2012 | 19.16 |
| Feb 9, 2012 | 19.12 |
| Feb 8, 2012 | 19.09 |
| Feb 7, 2012 | 19.04 |
| Feb 6, 2012 | 18.99 |
| Feb 3, 2012 | 18.94 |
| Feb 2, 2012 | 18.88 |
| Feb 1, 2012 | 18.86 |
| Jan 31, 2012 | 18.85 |
| Jan 30, 2012 | 18.86 |
| Jan 27, 2012 | 18.85 |
| Jan 26, 2012 | 18.83 |
| Jan 25, 2012 | 18.82 |
| Jan 24, 2012 | 18.81 |
| Jan 23, 2012 | 18.81 |
| Jan 20, 2012 | 18.82 |
| Jan 19, 2012 | 18.83 |
| Jan 18, 2012 | 18.82 |
| Jan 17, 2012 | 18.83 |
| Jan 13, 2012 | 18.82 |
| Jan 12, 2012 | 18.80 |
| Jan 11, 2012 | 18.79 |
| Jan 10, 2012 | 18.77 |
| Jan 9, 2012 | 18.76 |
| Jan 6, 2012 | 18.76 |
| Jan 5, 2012 | 18.77 |
| Jan 4, 2012 | 18.77 |
| Jan 3, 2012 | 18.78 |
| Dec 30, 2011 | 18.77 |
| Dec 29, 2011 | 18.75 |
| Dec 28, 2011 | 18.74 |
| Dec 27, 2011 | 18.74 |
| Dec 23, 2011 | 18.73 |
| Dec 22, 2011 | 18.74 |
| Dec 21, 2011 | 18.75 |
| Dec 20, 2011 | 18.77 |
| Dec 19, 2011 | 18.81 |
| Dec 16, 2011 | 18.86 |
| Dec 15, 2011 | 18.91 |
| Dec 14, 2011 | 18.97 |
| Dec 13, 2011 | 19.03 |
| Dec 12, 2011 | 19.11 |
| Dec 9, 2011 | 19.18 |
| Dec 8, 2011 | 19.25 |
| Dec 7, 2011 | 19.31 |
| Dec 6, 2011 | 19.37 |
| Dec 5, 2011 | 19.43 |
| Dec 2, 2011 | 19.48 |
| Dec 1, 2011 | 19.55 |
| Nov 30, 2011 | 19.61 |
| Nov 29, 2011 | 19.66 |
| Nov 28, 2011 | 19.74 |
| Nov 25, 2011 | 19.83 |
| Nov 23, 2011 | 19.92 |
| Nov 22, 2011 | 20.01 |
| Nov 21, 2011 | 20.10 |
| Nov 18, 2011 | 20.18 |
| Nov 17, 2011 | 20.25 |
| Nov 16, 2011 | 20.31 |
| Nov 15, 2011 | 20.36 |
| Nov 14, 2011 | 20.40 |
| Nov 11, 2011 | 20.44 |
| Nov 10, 2011 | 20.49 |
| Nov 9, 2011 | 20.54 |
| Nov 8, 2011 | 20.60 |
| Nov 7, 2011 | 20.65 |
| Nov 4, 2011 | 20.70 |
| Nov 3, 2011 | 20.75 |
| Nov 2, 2011 | 20.79 |
| Nov 1, 2011 | 20.83 |
| Oct 31, 2011 | 20.88 |
| Oct 28, 2011 | 20.93 |
| Oct 27, 2011 | 20.97 |
| Oct 26, 2011 | 21.01 |
| Oct 25, 2011 | 21.05 |
| Oct 24, 2011 | 21.10 |
| Oct 21, 2011 | 21.15 |
| Oct 20, 2011 | 21.21 |
| Oct 19, 2011 | 21.28 |
| Oct 18, 2011 | 21.36 |
| Oct 17, 2011 | 21.43 |
| Oct 14, 2011 | 21.51 |
| Oct 13, 2011 | 21.58 |
| Oct 12, 2011 | 21.66 |
| Oct 11, 2011 | 21.72 |
| Oct 10, 2011 | 21.80 |
| Oct 7, 2011 | 21.88 |
| Oct 6, 2011 | 21.96 |
| Oct 5, 2011 | 22.04 |
| Oct 4, 2011 | 22.13 |
| Oct 3, 2011 | 22.24 |
| Sep 30, 2011 | 22.36 |
| Sep 29, 2011 | 22.46 |
| Sep 28, 2011 | 22.55 |
| Sep 27, 2011 | 22.65 |
| Sep 26, 2011 | 22.74 |
| Sep 23, 2011 | 22.81 |
| Sep 22, 2011 | 22.91 |
| Sep 21, 2011 | 23.01 |
| Sep 20, 2011 | 23.12 |
| Sep 19, 2011 | 23.22 |
| Sep 16, 2011 | 23.31 |
| Sep 15, 2011 | 23.39 |
| Sep 14, 2011 | 23.48 |
| Sep 13, 2011 | 23.57 |
| Sep 12, 2011 | 23.65 |
| Sep 9, 2011 | 23.74 |
| Sep 8, 2011 | 23.80 |
| Sep 7, 2011 | 23.86 |
| Sep 6, 2011 | 23.90 |
| Sep 2, 2011 | 23.96 |
| Sep 1, 2011 | 24.02 |
| Aug 31, 2011 | 24.07 |
| Aug 30, 2011 | 24.16 |
| Aug 29, 2011 | 24.25 |
| Aug 26, 2011 | 24.34 |
| Aug 25, 2011 | 24.43 |
| Aug 24, 2011 | 24.53 |
| Aug 23, 2011 | 24.63 |
| Aug 22, 2011 | 24.74 |
| Aug 19, 2011 | 24.86 |
| Aug 18, 2011 | 24.96 |
| Aug 17, 2011 | 25.06 |
| Aug 16, 2011 | 25.15 |
| Aug 15, 2011 | 25.23 |
| Aug 12, 2011 | 25.31 |
| Aug 11, 2011 | 25.39 |
| Aug 10, 2011 | 25.48 |
| Aug 9, 2011 | 25.58 |
| Aug 8, 2011 | 25.67 |
| Aug 5, 2011 | 25.76 |
| Aug 4, 2011 | 25.84 |
| Aug 3, 2011 | 25.92 |
| Aug 2, 2011 | 26.00 |
| Aug 1, 2011 | 26.09 |
| Jul 29, 2011 | 26.16 |
| Jul 28, 2011 | 26.22 |
| Jul 27, 2011 | 26.28 |
| Jul 26, 2011 | 26.34 |
| Jul 25, 2011 | 26.39 |
| Jul 22, 2011 | 26.43 |
| Jul 21, 2011 | 26.46 |
| Jul 20, 2011 | 26.50 |
| Jul 19, 2011 | 26.54 |
| Jul 18, 2011 | 26.57 |
| Jul 15, 2011 | 26.61 |
| Jul 14, 2011 | 26.64 |
| Jul 13, 2011 | 26.68 |
| Jul 12, 2011 | 26.72 |
| Jul 11, 2011 | 26.76 |
| Jul 8, 2011 | 26.79 |
| Jul 7, 2011 | 26.82 |
| Jul 6, 2011 | 26.84 |
| Jul 5, 2011 | 26.86 |
| Jul 1, 2011 | 26.88 |
| Jun 30, 2011 | 26.89 |
| Jun 29, 2011 | 26.91 |
| Jun 28, 2011 | 26.93 |
| Jun 27, 2011 | 26.95 |
| Jun 24, 2011 | 26.97 |
| Jun 23, 2011 | 27.00 |
| Jun 22, 2011 | 27.01 |
| Jun 21, 2011 | 27.03 |
| Jun 20, 2011 | 27.04 |
| Jun 17, 2011 | 27.05 |
| Jun 16, 2011 | 27.07 |
| Jun 15, 2011 | 27.09 |
| Jun 14, 2011 | 27.12 |
| Jun 13, 2011 | 27.14 |
| Jun 10, 2011 | 27.18 |
| Jun 9, 2011 | 27.22 |
| Jun 8, 2011 | 27.26 |
| Jun 7, 2011 | 27.30 |
| Jun 6, 2011 | 27.33 |
| Jun 3, 2011 | 27.36 |
| Jun 2, 2011 | 27.39 |
| Jun 1, 2011 | 27.41 |
| May 31, 2011 | 27.43 |
| May 27, 2011 | 27.45 |
| May 26, 2011 | 27.47 |
| May 25, 2011 | 27.48 |
| May 24, 2011 | 27.50 |
| May 23, 2011 | 27.52 |
| May 20, 2011 | 27.53 |
| May 19, 2011 | 27.55 |
| May 18, 2011 | 27.56 |
| May 17, 2011 | 27.57 |
| May 16, 2011 | 27.59 |
| May 13, 2011 | 27.61 |
| May 12, 2011 | 27.63 |
| May 11, 2011 | 27.64 |
| May 10, 2011 | 27.64 |
| May 9, 2011 | 27.64 |
| May 6, 2011 | 27.64 |
| May 5, 2011 | 27.64 |
| May 4, 2011 | 27.65 |
| May 3, 2011 | 27.57 |
| May 2, 2011 | 27.48 |
| Apr 29, 2011 | 27.38 |
| Apr 28, 2011 | 27.27 |
| Apr 27, 2011 | 27.16 |
| Apr 26, 2011 | 27.06 |
| Apr 25, 2011 | 26.95 |
| Apr 21, 2011 | 26.83 |
| Apr 20, 2011 | 26.73 |
| Apr 19, 2011 | 26.63 |
| Apr 18, 2011 | 26.53 |
| Apr 15, 2011 | 26.44 |
| Apr 14, 2011 | 26.35 |
| Apr 13, 2011 | 26.26 |
| Apr 12, 2011 | 26.17 |
| Apr 11, 2011 | 26.09 |
| Apr 8, 2011 | 26.01 |
| Apr 7, 2011 | 25.89 |
| Apr 6, 2011 | 25.78 |
| Apr 5, 2011 | 25.66 |
| Apr 4, 2011 | 25.54 |
| Apr 1, 2011 | 25.42 |
| Mar 31, 2011 | 25.30 |
| Mar 30, 2011 | 25.19 |
| Mar 29, 2011 | 25.07 |
| Mar 28, 2011 | 24.95 |
| Mar 25, 2011 | 24.83 |
| Mar 24, 2011 | 24.71 |
| Mar 23, 2011 | 24.60 |
| Mar 22, 2011 | 24.49 |
| Mar 21, 2011 | 24.38 |
| Mar 18, 2011 | 24.26 |
| Mar 17, 2011 | 24.15 |
| Mar 16, 2011 | 24.04 |
| Mar 15, 2011 | 23.94 |
| Mar 14, 2011 | 23.83 |
| Mar 11, 2011 | 23.73 |
| Mar 10, 2011 | 23.62 |
| Mar 9, 2011 | 23.51 |
| Mar 8, 2011 | 23.40 |
| Mar 7, 2011 | 23.29 |
| Mar 4, 2011 | 23.19 |
| Mar 3, 2011 | 23.09 |
| Mar 2, 2011 | 22.98 |
| Mar 1, 2011 | 22.88 |
| Feb 28, 2011 | 22.78 |
| Feb 25, 2011 | 22.67 |
| Feb 24, 2011 | 22.57 |
| Feb 23, 2011 | 22.47 |
| Feb 22, 2011 | 22.38 |
| Feb 18, 2011 | 22.29 |
| Feb 17, 2011 | 22.19 |
| Feb 16, 2011 | 22.08 |
| Feb 15, 2011 | 21.97 |
| Feb 14, 2011 | 21.86 |
| Feb 11, 2011 | 21.75 |
| Feb 10, 2011 | 21.64 |
| Feb 9, 2011 | 21.53 |
| Feb 8, 2011 | 21.43 |
| Feb 7, 2011 | 21.33 |
| Feb 4, 2011 | 21.24 |
| Feb 3, 2011 | 21.14 |
| Feb 2, 2011 | 21.05 |
| Feb 1, 2011 | 20.96 |
| Jan 31, 2011 | 20.87 |
| Jan 28, 2011 | 20.77 |
| Jan 27, 2011 | 20.68 |
| Jan 26, 2011 | 20.58 |
| Jan 25, 2011 | 20.49 |
| Jan 24, 2011 | 20.38 |
| Jan 21, 2011 | 20.27 |
| Jan 20, 2011 | 20.16 |
| Jan 19, 2011 | 20.05 |
| Jan 18, 2011 | 19.94 |
| Jan 14, 2011 | 19.82 |
| Jan 13, 2011 | 19.70 |
| Jan 12, 2011 | 19.58 |
| Jan 11, 2011 | 19.47 |
| Jan 10, 2011 | 19.36 |
| Jan 7, 2011 | 19.26 |
| Jan 6, 2011 | 19.16 |
| Jan 5, 2011 | 19.05 |
| Jan 4, 2011 | 18.94 |
| Jan 3, 2011 | 18.83 |
| Dec 31, 2010 | 18.73 |
| Dec 30, 2010 | 18.65 |
| Dec 29, 2010 | 18.56 |
| Dec 28, 2010 | 18.47 |
| Dec 27, 2010 | 18.38 |
| Dec 23, 2010 | 18.30 |
| Dec 22, 2010 | 18.20 |
| Dec 21, 2010 | 18.11 |
| Dec 20, 2010 | 18.02 |
| Dec 17, 2010 | 17.93 |
| Dec 16, 2010 | 17.84 |
| Dec 15, 2010 | 17.75 |
| Dec 14, 2010 | 17.67 |
| Dec 13, 2010 | 17.58 |
| Dec 10, 2010 | 17.50 |
| Dec 9, 2010 | 17.40 |
| Dec 8, 2010 | 17.41 |
| Dec 7, 2010 | 17.43 |
| Dec 6, 2010 | 17.44 |
| Dec 3, 2010 | 17.46 |
| Dec 2, 2010 | 17.47 |
| Dec 1, 2010 | 17.48 |
| Nov 30, 2010 | 17.50 |
| Nov 29, 2010 | 17.52 |
| Nov 26, 2010 | 17.53 |
| Nov 24, 2010 | 17.54 |
| Nov 23, 2010 | 17.54 |
| Nov 22, 2010 | 17.54 |
| Nov 19, 2010 | 17.54 |
| Nov 18, 2010 | 17.54 |
| Nov 17, 2010 | 17.54 |
| Nov 16, 2010 | 17.55 |
| Nov 15, 2010 | 17.56 |
| Nov 12, 2010 | 17.56 |
| Nov 11, 2010 | 17.56 |
| Nov 10, 2010 | 17.56 |
| Nov 9, 2010 | 17.57 |
| Nov 8, 2010 | 17.58 |
| Nov 5, 2010 | 17.60 |
| Nov 4, 2010 | 17.62 |
| Nov 3, 2010 | 17.65 |
| Nov 2, 2010 | 17.68 |
| Nov 1, 2010 | 17.71 |
| Oct 29, 2010 | 17.74 |
| Oct 28, 2010 | 17.76 |
| Oct 27, 2010 | 17.78 |
| Oct 26, 2010 | 17.81 |
| Oct 25, 2010 | 17.84 |
| Oct 22, 2010 | 17.87 |
| Oct 21, 2010 | 17.90 |
| Oct 20, 2010 | 17.92 |
| Oct 19, 2010 | 17.97 |
| Oct 18, 2010 | 18.03 |
| Oct 15, 2010 | 18.07 |
| Oct 14, 2010 | 18.11 |
| Oct 13, 2010 | 18.16 |
| Oct 12, 2010 | 18.19 |
| Oct 11, 2010 | 18.21 |
| Oct 8, 2010 | 18.25 |
| Oct 7, 2010 | 18.29 |
| Oct 6, 2010 | 18.33 |
| Oct 5, 2010 | 18.38 |
| Oct 4, 2010 | 18.43 |
| Oct 1, 2010 | 18.48 |
| Sep 30, 2010 | 18.52 |
| Sep 29, 2010 | 18.56 |
| Sep 28, 2010 | 18.59 |
| Sep 27, 2010 | 18.63 |
| Sep 24, 2010 | 18.69 |
| Sep 23, 2010 | 18.75 |
| Sep 22, 2010 | 18.84 |
| Sep 21, 2010 | 18.92 |
| Sep 20, 2010 | 19.01 |
| Sep 17, 2010 | 19.08 |
| Sep 16, 2010 | 19.16 |
| Sep 15, 2010 | 19.23 |
| Sep 14, 2010 | 19.30 |
| Sep 13, 2010 | 19.39 |
| Sep 10, 2010 | 19.46 |
| Sep 9, 2010 | 19.53 |
| Sep 8, 2010 | 19.59 |
| Sep 7, 2010 | 19.66 |
| Sep 3, 2010 | 19.72 |
| Sep 2, 2010 | 19.79 |
| Sep 1, 2010 | 19.85 |
| Aug 31, 2010 | 19.93 |
| Aug 30, 2010 | 20.01 |
| Aug 27, 2010 | 20.09 |
| Aug 26, 2010 | 20.16 |
| Aug 25, 2010 | 20.23 |
| Aug 24, 2010 | 20.31 |
| Aug 23, 2010 | 20.39 |
| Aug 20, 2010 | 20.45 |
| Aug 19, 2010 | 20.51 |
| Aug 18, 2010 | 20.58 |
| Aug 17, 2010 | 20.64 |
| Aug 16, 2010 | 20.70 |
| Aug 13, 2010 | 20.78 |
| Aug 12, 2010 | 20.86 |
| Aug 11, 2010 | 20.95 |
| Aug 10, 2010 | 21.00 |
| Aug 9, 2010 | 21.05 |
| Aug 6, 2010 | 21.10 |
| Aug 5, 2010 | 21.15 |
| Aug 4, 2010 | 21.20 |
| Aug 3, 2010 | 21.23 |
| Aug 2, 2010 | 21.27 |
| Jul 30, 2010 | 21.30 |
| Jul 29, 2010 | 21.33 |
| Jul 28, 2010 | 21.38 |
| Jul 27, 2010 | 21.42 |
| Jul 26, 2010 | 21.46 |
| Jul 23, 2010 | 21.49 |
| Jul 22, 2010 | 21.53 |
| Jul 21, 2010 | 21.57 |
| Jul 20, 2010 | 21.61 |
| Jul 19, 2010 | 21.63 |
| Jul 16, 2010 | 21.65 |
| Jul 15, 2010 | 21.67 |
| Jul 14, 2010 | 21.70 |
| Jul 13, 2010 | 21.74 |
| Jul 12, 2010 | 21.79 |
| Jul 9, 2010 | 21.83 |
| Jul 8, 2010 | 21.86 |
| Jul 7, 2010 | 21.88 |
| Jul 6, 2010 | 21.92 |
| Jul 2, 2010 | 21.95 |
| Jul 1, 2010 | 21.99 |
| Jun 30, 2010 | 22.02 |
| Jun 29, 2010 | 22.05 |
| Jun 28, 2010 | 22.08 |
| Jun 25, 2010 | 22.11 |
| Jun 24, 2010 | 22.15 |
| Jun 23, 2010 | 22.18 |
| Jun 22, 2010 | 22.21 |
| Jun 21, 2010 | 22.23 |
| Jun 18, 2010 | 22.26 |
| Jun 17, 2010 | 22.28 |
| Jun 16, 2010 | 22.29 |
| Jun 15, 2010 | 22.30 |
| Jun 14, 2010 | 22.31 |
| Jun 11, 2010 | 22.33 |
| Jun 10, 2010 | 22.36 |
| Jun 9, 2010 | 22.40 |
| Jun 8, 2010 | 22.46 |
| Jun 7, 2010 | 22.52 |
| Jun 4, 2010 | 22.55 |
| Jun 3, 2010 | 22.60 |
| Jun 2, 2010 | 22.65 |
| Jun 1, 2010 | 22.69 |
| May 28, 2010 | 22.73 |
| May 27, 2010 | 22.74 |
| May 26, 2010 | 22.73 |
| May 25, 2010 | 22.73 |
| May 24, 2010 | 22.72 |
| May 21, 2010 | 22.71 |
| May 20, 2010 | 22.71 |
| May 19, 2010 | 22.73 |
| May 18, 2010 | 22.74 |
| May 17, 2010 | 22.73 |
| May 14, 2010 | 22.71 |
| May 13, 2010 | 22.68 |
| May 12, 2010 | 22.66 |
| May 11, 2010 | 22.63 |
| May 10, 2010 | 22.61 |
| May 7, 2010 | 22.58 |
| May 6, 2010 | 22.56 |
| May 5, 2010 | 22.54 |
| May 4, 2010 | 22.50 |
| May 3, 2010 | 22.45 |
| Apr 30, 2010 | 22.40 |
| Apr 29, 2010 | 22.34 |
| Apr 28, 2010 | 22.28 |
| Apr 27, 2010 | 22.22 |
| Apr 26, 2010 | 22.16 |
| Apr 23, 2010 | 22.10 |
| Apr 22, 2010 | 22.04 |
| Apr 21, 2010 | 21.99 |
| Apr 20, 2010 | 21.95 |
| Apr 19, 2010 | 21.90 |
| Apr 16, 2010 | 21.88 |
| Apr 15, 2010 | 21.86 |
| Apr 14, 2010 | 21.83 |
| Apr 13, 2010 | 21.81 |
| Apr 12, 2010 | 21.80 |
| Apr 9, 2010 | 21.78 |
| Apr 8, 2010 | 21.76 |
| Apr 7, 2010 | 21.74 |
| Apr 6, 2010 | 21.72 |
| Apr 5, 2010 | 21.70 |
| Apr 1, 2010 | 21.67 |
| Mar 31, 2010 | 21.64 |
| Mar 30, 2010 | 21.62 |
| Mar 29, 2010 | 21.60 |
| Mar 26, 2010 | 21.58 |
| Mar 25, 2010 | 21.55 |
| Mar 24, 2010 | 21.54 |
| Mar 23, 2010 | 21.50 |
| Mar 22, 2010 | 21.47 |
| Mar 19, 2010 | 21.44 |
| Mar 18, 2010 | 21.44 |
| Mar 17, 2010 | 21.46 |
| Mar 16, 2010 | 21.48 |
| Mar 15, 2010 | 21.50 |
| Mar 12, 2010 | 21.52 |
| Mar 11, 2010 | 21.54 |
| Mar 10, 2010 | 21.56 |
| Mar 9, 2010 | 21.59 |
| Mar 8, 2010 | 21.61 |
| Mar 5, 2010 | 21.63 |
| Mar 4, 2010 | 21.65 |
| Mar 3, 2010 | 21.67 |
| Mar 2, 2010 | 21.68 |
| Mar 1, 2010 | 21.69 |
| Feb 26, 2010 | 21.71 |
| Feb 25, 2010 | 21.71 |
| Feb 24, 2010 | 21.73 |
| Feb 23, 2010 | 21.76 |
| Feb 22, 2010 | 21.79 |
| Feb 19, 2010 | 21.80 |
| Feb 18, 2010 | 21.79 |
| Feb 17, 2010 | 21.79 |
| Feb 16, 2010 | 21.80 |
| Feb 12, 2010 | 21.82 |
| Feb 11, 2010 | 21.85 |
| Feb 10, 2010 | 21.86 |
| Feb 9, 2010 | 21.89 |
| Feb 8, 2010 | 21.92 |
| Feb 5, 2010 | 21.96 |
| Feb 4, 2010 | 21.98 |
| Feb 3, 2010 | 21.99 |
| Feb 2, 2010 | 21.99 |
| Feb 1, 2010 | 21.97 |
| Jan 29, 2010 | 21.94 |
| Jan 28, 2010 | 21.91 |
| Jan 27, 2010 | 21.88 |
| Jan 26, 2010 | 21.85 |
| Jan 25, 2010 | 21.80 |
| Jan 22, 2010 | 21.77 |
| Jan 21, 2010 | 21.76 |
| Jan 20, 2010 | 21.73 |
| Jan 19, 2010 | 21.69 |
| Jan 15, 2010 | 21.64 |
| Jan 14, 2010 | 21.58 |
| Jan 13, 2010 | 21.52 |
| Jan 12, 2010 | 21.45 |
| Jan 11, 2010 | 21.40 |
| Jan 8, 2010 | 21.35 |
| Jan 7, 2010 | 21.29 |
| Jan 6, 2010 | 21.25 |
| Jan 5, 2010 | 21.19 |
| Jan 4, 2010 | 21.11 |
| Dec 31, 2009 | 21.06 |
| Dec 30, 2009 | 21.02 |
| Dec 29, 2009 | 20.97 |
| Dec 28, 2009 | 20.92 |
| Dec 24, 2009 | 20.87 |
| Dec 23, 2009 | 20.82 |
| Dec 22, 2009 | 20.77 |
| Dec 21, 2009 | 20.71 |
| Dec 18, 2009 | 20.68 |
| Dec 17, 2009 | 20.64 |
| Dec 16, 2009 | 20.60 |
| Dec 15, 2009 | 20.54 |
| Dec 14, 2009 | 20.47 |
| Dec 11, 2009 | 20.41 |
| Dec 10, 2009 | 20.35 |
| Dec 9, 2009 | 20.29 |
| Dec 8, 2009 | 20.23 |
| Dec 7, 2009 | 20.17 |
| Dec 4, 2009 | 20.10 |
| Dec 3, 2009 | 20.04 |
| Dec 2, 2009 | 19.97 |
| Dec 1, 2009 | 19.90 |
| Nov 30, 2009 | 19.83 |
| Nov 27, 2009 | 19.77 |
| Nov 25, 2009 | 19.69 |
| Nov 24, 2009 | 19.60 |
| Nov 23, 2009 | 19.50 |
| Nov 20, 2009 | 19.41 |
| Nov 19, 2009 | 19.31 |
| Nov 18, 2009 | 19.21 |
| Nov 17, 2009 | 19.11 |
| Nov 16, 2009 | 19.01 |
| Nov 13, 2009 | 18.90 |
| Nov 12, 2009 | 18.78 |
| Nov 11, 2009 | 18.67 |
| Nov 10, 2009 | 18.55 |
| Nov 9, 2009 | 18.44 |
| Nov 6, 2009 | 18.35 |
| Nov 5, 2009 | 18.25 |
| Nov 4, 2009 | 18.17 |
| Nov 3, 2009 | 18.09 |
| Nov 2, 2009 | 17.99 |
| Oct 30, 2009 | 17.92 |
| Oct 29, 2009 | 17.86 |
| Oct 28, 2009 | 17.79 |
| Oct 27, 2009 | 17.72 |
| Oct 26, 2009 | 17.65 |
| Oct 23, 2009 | 17.57 |
| Oct 22, 2009 | 17.49 |
| Oct 21, 2009 | 17.39 |
| Oct 20, 2009 | 17.30 |
| Oct 19, 2009 | 17.20 |
| Oct 16, 2009 | 17.08 |
| Oct 15, 2009 | 16.97 |
| Oct 14, 2009 | 16.86 |
| Oct 13, 2009 | 16.75 |
| Oct 12, 2009 | 16.64 |
| Oct 9, 2009 | 16.53 |
| Oct 8, 2009 | 16.40 |
| Oct 7, 2009 | 16.25 |
| Oct 6, 2009 | 16.12 |
| Oct 5, 2009 | 15.99 |
| Oct 2, 2009 | 15.86 |
| Oct 1, 2009 | 15.74 |
| Sep 30, 2009 | 15.62 |
| Sep 29, 2009 | 15.48 |
| Sep 28, 2009 | 15.34 |
| Sep 25, 2009 | 15.20 |
| Sep 24, 2009 | 15.08 |
| Sep 23, 2009 | 14.96 |
| Sep 22, 2009 | 14.82 |
| Sep 21, 2009 | 14.68 |
| Sep 18, 2009 | 14.54 |
| Sep 17, 2009 | 14.40 |
| Sep 16, 2009 | 14.26 |
| Sep 15, 2009 | 14.10 |
| Sep 14, 2009 | 13.96 |
| Sep 11, 2009 | 13.81 |
| Sep 10, 2009 | 13.67 |
| Sep 9, 2009 | 13.51 |
| Sep 8, 2009 | 13.37 |
| Sep 4, 2009 | 13.24 |
| Sep 3, 2009 | 13.10 |
| Sep 2, 2009 | 12.98 |
| Sep 1, 2009 | 12.85 |
| Aug 31, 2009 | 12.71 |
| Aug 28, 2009 | 12.57 |
| Aug 27, 2009 | 12.42 |
| Aug 26, 2009 | 12.28 |
| Aug 25, 2009 | 12.14 |
| Aug 24, 2009 | 12.00 |
| Aug 21, 2009 | 11.86 |
| Aug 20, 2009 | 11.72 |
| Aug 19, 2009 | 11.58 |
| Aug 18, 2009 | 11.44 |
| Aug 17, 2009 | 11.30 |
| Aug 14, 2009 | 11.15 |
| Aug 13, 2009 | 11.01 |
| Aug 12, 2009 | 10.87 |
| Aug 11, 2009 | 10.75 |
| Aug 10, 2009 | 10.63 |
| Aug 7, 2009 | 10.49 |
| Aug 6, 2009 | 10.37 |
| Aug 5, 2009 | 10.25 |
| Aug 4, 2009 | 10.12 |
| Aug 3, 2009 | 9.99 |
| Jul 31, 2009 | 9.85 |
| Jul 30, 2009 | 9.73 |
| Jul 29, 2009 | 9.60 |
| Jul 28, 2009 | 9.47 |
| Jul 27, 2009 | 9.35 |
| Jul 24, 2009 | 9.24 |
| Jul 23, 2009 | 9.15 |
| Jul 22, 2009 | 9.05 |
| Jul 21, 2009 | 8.96 |
| Jul 20, 2009 | 8.88 |
| Jul 17, 2009 | 8.78 |
| Jul 16, 2009 | 8.70 |
| Jul 15, 2009 | 8.60 |
| Jul 14, 2009 | 8.51 |
| Jul 13, 2009 | 8.43 |
| Jul 10, 2009 | 8.36 |
| Jul 9, 2009 | 8.28 |
| Jul 8, 2009 | 8.21 |
| Jul 7, 2009 | 8.13 |
| Jul 6, 2009 | 8.06 |
| Jul 2, 2009 | 8.00 |
| Jul 1, 2009 | 7.94 |
| Jun 30, 2009 | 7.87 |
| Jun 29, 2009 | 7.81 |
| Jun 26, 2009 | 7.74 |
| Jun 25, 2009 | 7.66 |
| Jun 24, 2009 | 7.59 |
| Jun 23, 2009 | 7.53 |
| Jun 22, 2009 | 7.47 |
| Jun 19, 2009 | 7.42 |
| Jun 18, 2009 | 7.35 |
| Jun 17, 2009 | 7.28 |
| Jun 16, 2009 | 7.21 |
| Jun 15, 2009 | 7.14 |
| Jun 12, 2009 | 7.06 |
| Jun 11, 2009 | 6.99 |
| Jun 10, 2009 | 6.89 |
| Jun 9, 2009 | 6.80 |
| Jun 8, 2009 | 6.70 |
| Jun 5, 2009 | 6.61 |
| Jun 4, 2009 | 6.51 |
| Jun 3, 2009 | 6.42 |
| Jun 2, 2009 | 6.33 |
| Jun 1, 2009 | 6.24 |
| May 29, 2009 | 6.13 |
| May 28, 2009 | 6.03 |
| May 27, 2009 | 5.96 |
| May 26, 2009 | 5.87 |
| May 22, 2009 | 5.79 |
| May 21, 2009 | 5.71 |
| May 20, 2009 | 5.62 |
| May 19, 2009 | 5.55 |
| May 18, 2009 | 5.48 |
| May 15, 2009 | 5.43 |
| May 14, 2009 | 5.38 |
| May 13, 2009 | 5.33 |
| May 12, 2009 | 5.29 |
| May 11, 2009 | 5.23 |
| May 8, 2009 | 5.19 |
| May 7, 2009 | 5.14 |
| May 6, 2009 | 5.11 |
| May 5, 2009 | 5.07 |
| May 4, 2009 | 5.03 |
| May 1, 2009 | 4.99 |
| Apr 30, 2009 | 4.95 |
| Apr 29, 2009 | 4.92 |
| Apr 28, 2009 | 4.88 |
| Apr 27, 2009 | 4.84 |
| Apr 24, 2009 | 4.80 |
| Apr 23, 2009 | 4.76 |
| Apr 22, 2009 | 4.72 |
| Apr 21, 2009 | 4.69 |
| Apr 20, 2009 | 4.66 |
| Apr 17, 2009 | 4.65 |
| Apr 16, 2009 | 4.63 |
| Apr 15, 2009 | 4.63 |
| Apr 14, 2009 | 4.65 |
| Apr 13, 2009 | 4.66 |
| Apr 9, 2009 | 4.70 |
| Apr 8, 2009 | 4.74 |
| Apr 7, 2009 | 4.78 |
| Apr 6, 2009 | 4.82 |
| Apr 3, 2009 | 4.85 |
| Apr 2, 2009 | 4.90 |
| Apr 1, 2009 | 4.94 |
| Mar 31, 2009 | 5.00 |
| Mar 30, 2009 | 5.05 |
| Mar 27, 2009 | 5.17 |
| Mar 26, 2009 | 5.30 |
| Mar 25, 2009 | 5.41 |
| Mar 24, 2009 | 5.51 |
| Mar 23, 2009 | 5.60 |
| Mar 20, 2009 | 5.69 |
| Mar 19, 2009 | 5.80 |
| Mar 18, 2009 | 5.90 |
| Mar 17, 2009 | 6.01 |
| Mar 16, 2009 | 6.13 |
| Mar 13, 2009 | 6.25 |
| Mar 12, 2009 | 6.37 |
| Mar 11, 2009 | 6.49 |
| Mar 10, 2009 | 6.62 |
| Mar 9, 2009 | 6.76 |
| Mar 6, 2009 | 6.92 |
| Mar 5, 2009 | 7.05 |
| Mar 4, 2009 | 7.17 |
| Mar 3, 2009 | 7.30 |
| Mar 2, 2009 | 7.43 |
| Feb 27, 2009 | 7.57 |
| Feb 26, 2009 | 7.73 |
| Feb 25, 2009 | 7.88 |
| Feb 24, 2009 | 8.05 |
| Feb 23, 2009 | 8.23 |
| Feb 20, 2009 | 8.41 |
| Feb 19, 2009 | 8.61 |
| Feb 18, 2009 | 8.82 |
| Feb 17, 2009 | 9.02 |
| Feb 13, 2009 | 9.22 |
| Feb 12, 2009 | 9.41 |
| Feb 11, 2009 | 9.62 |
| Feb 10, 2009 | 9.82 |
| Feb 9, 2009 | 10.01 |
| Feb 6, 2009 | 10.20 |
| Feb 5, 2009 | 10.39 |
| Feb 4, 2009 | 10.61 |
| Feb 3, 2009 | 10.81 |
| Feb 2, 2009 | 11.01 |
| Jan 30, 2009 | 11.22 |
| Jan 29, 2009 | 11.44 |
| Jan 28, 2009 | 11.65 |
| Jan 27, 2009 | 11.86 |
| Jan 26, 2009 | 12.07 |
| Jan 23, 2009 | 12.26 |
| Jan 22, 2009 | 12.46 |
| Jan 21, 2009 | 12.65 |
| Jan 20, 2009 | 12.84 |
| Jan 16, 2009 | 13.03 |
| Jan 15, 2009 | 13.22 |
| Jan 14, 2009 | 13.42 |
| Jan 13, 2009 | 13.62 |
| Jan 12, 2009 | 13.81 |
| Jan 9, 2009 | 14.01 |
| Jan 8, 2009 | 14.19 |
| Jan 7, 2009 | 14.38 |
| Jan 6, 2009 | 14.56 |
| Jan 5, 2009 | 14.74 |
| Jan 2, 2009 | 14.92 |
| Dec 31, 2008 | 15.10 |
| Dec 30, 2008 | 15.28 |
| Dec 29, 2008 | 15.45 |
| Dec 26, 2008 | 15.63 |
| Dec 24, 2008 | 15.81 |
| Dec 23, 2008 | 16.01 |
| Dec 22, 2008 | 16.21 |
| Dec 19, 2008 | 16.40 |
| Dec 18, 2008 | 16.59 |
| Dec 17, 2008 | 16.78 |
| Dec 16, 2008 | 16.96 |
| Dec 15, 2008 | 17.14 |
| Dec 12, 2008 | 17.33 |
| Dec 11, 2008 | 17.50 |
| Dec 10, 2008 | 17.68 |
| Dec 9, 2008 | 17.86 |
| Dec 8, 2008 | 18.03 |
| Dec 5, 2008 | 18.20 |
| Dec 4, 2008 | 18.38 |
| Dec 3, 2008 | 18.54 |
| Dec 2, 2008 | 18.71 |
| Dec 1, 2008 | 18.88 |
| Nov 28, 2008 | 19.06 |
| Nov 26, 2008 | 19.23 |
| Nov 25, 2008 | 19.41 |
| Nov 24, 2008 | 19.58 |
| Nov 21, 2008 | 19.75 |
| Nov 20, 2008 | 19.93 |
| Nov 19, 2008 | 20.11 |
| Nov 18, 2008 | 20.27 |
| Nov 17, 2008 | 20.42 |
| Nov 14, 2008 | 20.56 |
| Nov 13, 2008 | 20.71 |
| Nov 12, 2008 | 20.84 |
| Nov 11, 2008 | 20.97 |
| Nov 10, 2008 | 21.11 |
| Nov 7, 2008 | 21.24 |
| Nov 6, 2008 | 21.37 |
| Nov 5, 2008 | 21.50 |
| Nov 4, 2008 | 21.62 |
| Nov 3, 2008 | 21.75 |
| Oct 31, 2008 | 21.81 |
| Oct 30, 2008 | 21.85 |
| Oct 29, 2008 | 21.91 |
| Oct 28, 2008 | 21.99 |
| Oct 27, 2008 | 22.08 |
| Oct 24, 2008 | 22.18 |
| Oct 23, 2008 | 22.28 |
| Oct 22, 2008 | 22.38 |
| Oct 21, 2008 | 22.46 |
| Oct 20, 2008 | 22.54 |
| Oct 17, 2008 | 22.62 |
| Oct 16, 2008 | 22.70 |
| Oct 15, 2008 | 22.76 |
| Oct 14, 2008 | 22.82 |
| Oct 13, 2008 | 22.87 |
| Oct 10, 2008 | 22.90 |
| Oct 9, 2008 | 22.97 |
| Oct 8, 2008 | 23.03 |
| Oct 7, 2008 | 23.09 |
| Oct 6, 2008 | 23.15 |
| Oct 3, 2008 | 23.19 |
| Oct 2, 2008 | 23.22 |
| Oct 1, 2008 | 23.25 |
| Sep 30, 2008 | 23.27 |
| Sep 29, 2008 | 23.28 |
| Sep 26, 2008 | 23.28 |
| Sep 25, 2008 | 23.28 |
| Sep 24, 2008 | 23.30 |
| Sep 23, 2008 | 23.31 |
| Sep 22, 2008 | 23.32 |
| Sep 19, 2008 | 23.33 |
| Sep 18, 2008 | 23.35 |
| Sep 17, 2008 | 23.37 |
| Sep 16, 2008 | 23.38 |
| Sep 15, 2008 | 23.36 |
| Sep 12, 2008 | 23.34 |
| Sep 11, 2008 | 23.29 |
| Sep 10, 2008 | 23.26 |
| Sep 9, 2008 | 23.23 |
| Sep 8, 2008 | 23.19 |
| Sep 5, 2008 | 23.14 |
| Sep 4, 2008 | 23.10 |
| Sep 3, 2008 | 23.06 |
| Sep 2, 2008 | 23.01 |
| Aug 29, 2008 | 22.97 |
| Aug 28, 2008 | 22.94 |
| Aug 27, 2008 | 22.92 |
| Aug 26, 2008 | 22.90 |
| Aug 25, 2008 | 22.89 |
| Aug 22, 2008 | 22.88 |
| Aug 21, 2008 | 22.87 |
| Aug 20, 2008 | 22.86 |
| Aug 19, 2008 | 22.85 |
| Aug 18, 2008 | 22.82 |
| Aug 15, 2008 | 22.79 |
| Aug 14, 2008 | 22.76 |
| Aug 13, 2008 | 22.74 |
| Aug 12, 2008 | 22.72 |
| Aug 11, 2008 | 22.71 |
| Aug 8, 2008 | 22.68 |
| Aug 7, 2008 | 22.65 |
| Aug 6, 2008 | 22.63 |
| Aug 5, 2008 | 22.61 |
| Aug 4, 2008 | 22.59 |
| Aug 1, 2008 | 22.54 |
| Jul 31, 2008 | 22.49 |
| Jul 30, 2008 | 22.46 |
| Jul 29, 2008 | 22.42 |
| Jul 28, 2008 | 22.38 |
| Jul 25, 2008 | 22.36 |
| Jul 24, 2008 | 22.33 |
| Jul 23, 2008 | 22.29 |
| Jul 22, 2008 | 22.25 |
| Jul 21, 2008 | 22.21 |
| Jul 18, 2008 | 22.18 |
| Jul 17, 2008 | 22.14 |
| Jul 16, 2008 | 22.09 |
| Jul 15, 2008 | 22.02 |
| Jul 14, 2008 | 21.97 |
| Jul 11, 2008 | 21.92 |
| Jul 10, 2008 | 21.87 |
| Jul 9, 2008 | 21.81 |
| Jul 8, 2008 | 21.76 |
| Jul 7, 2008 | 21.70 |
| Jul 3, 2008 | 21.65 |
| Jul 2, 2008 | 21.60 |
| Jul 1, 2008 | 21.55 |
| Jun 30, 2008 | 21.50 |
| Jun 27, 2008 | 21.46 |
| Jun 26, 2008 | 21.43 |
| Jun 25, 2008 | 21.40 |
| Jun 24, 2008 | 21.36 |
| Jun 23, 2008 | 21.32 |
| Jun 20, 2008 | 21.28 |
| Jun 19, 2008 | 21.25 |
| Jun 18, 2008 | 21.22 |
| Jun 17, 2008 | 21.18 |
| Jun 16, 2008 | 21.15 |
| Jun 13, 2008 | 21.09 |
| Jun 12, 2008 | 21.04 |
| Jun 11, 2008 | 20.98 |
| Jun 10, 2008 | 20.95 |
| Jun 9, 2008 | 20.93 |
| Jun 6, 2008 | 20.88 |
| Jun 5, 2008 | 20.82 |
| Jun 4, 2008 | 20.75 |
| Jun 3, 2008 | 20.69 |
| Jun 2, 2008 | 20.63 |
| May 30, 2008 | 20.58 |
| May 29, 2008 | 20.54 |
| May 28, 2008 | 20.50 |
| May 27, 2008 | 20.46 |
| May 23, 2008 | 20.43 |
| May 22, 2008 | 20.41 |
| May 21, 2008 | 20.38 |
| May 20, 2008 | 20.37 |
| May 19, 2008 | 20.36 |
| May 16, 2008 | 20.35 |
| May 15, 2008 | 20.34 |
| May 14, 2008 | 20.32 |
| May 13, 2008 | 20.29 |
| May 12, 2008 | 20.27 |
| May 9, 2008 | 20.24 |
| May 8, 2008 | 20.23 |
| May 7, 2008 | 20.22 |
| May 6, 2008 | 20.22 |
| May 5, 2008 | 20.20 |
| May 2, 2008 | 20.18 |
| May 1, 2008 | 20.15 |
| Apr 30, 2008 | 20.12 |
| Apr 29, 2008 | 20.08 |
| Apr 28, 2008 | 20.04 |
| Apr 25, 2008 | 19.98 |
| Apr 24, 2008 | 19.95 |
| Apr 23, 2008 | 19.94 |
| Apr 22, 2008 | 19.91 |
| Apr 21, 2008 | 19.88 |
| Apr 18, 2008 | 19.83 |
| Apr 17, 2008 | 19.77 |
| Apr 16, 2008 | 19.72 |
| Apr 15, 2008 | 19.66 |
| Apr 14, 2008 | 19.62 |
| Apr 11, 2008 | 19.59 |
| Apr 10, 2008 | 19.55 |
| Apr 9, 2008 | 19.52 |
| Apr 8, 2008 | 19.48 |
| Apr 7, 2008 | 19.44 |
| Apr 4, 2008 | 19.37 |
| Apr 3, 2008 | 19.31 |
| Apr 2, 2008 | 19.24 |
| Apr 1, 2008 | 19.17 |
| Mar 31, 2008 | 19.06 |
| Mar 28, 2008 | 18.96 |
| Mar 27, 2008 | 18.87 |
| Mar 26, 2008 | 18.80 |
| Mar 25, 2008 | 18.73 |
| Mar 24, 2008 | 18.65 |
| Mar 20, 2008 | 18.57 |
| Mar 19, 2008 | 18.50 |
| Mar 18, 2008 | 18.43 |
| Mar 17, 2008 | 18.36 |
| Mar 14, 2008 | 18.30 |
| Mar 13, 2008 | 18.22 |
| Mar 12, 2008 | 18.15 |
| Mar 11, 2008 | 18.07 |
| Mar 10, 2008 | 18.00 |
| Mar 7, 2008 | 17.94 |
| Mar 6, 2008 | 17.87 |
| Mar 5, 2008 | 17.81 |
| Mar 4, 2008 | 17.75 |
| Mar 3, 2008 | 17.69 |
| Feb 29, 2008 | 17.63 |
| Feb 28, 2008 | 17.58 |
| Feb 27, 2008 | 17.52 |
| Feb 26, 2008 | 17.46 |
| Feb 25, 2008 | 17.39 |
| Feb 22, 2008 | 17.35 |
| Feb 21, 2008 | 17.32 |
| Feb 20, 2008 | 17.29 |
| Feb 19, 2008 | 17.26 |
| Feb 15, 2008 | 17.23 |
| Feb 14, 2008 | 17.20 |
| Feb 13, 2008 | 17.18 |
| Feb 12, 2008 | 17.15 |
| Feb 11, 2008 | 17.11 |
| Feb 8, 2008 | 17.08 |
| Feb 7, 2008 | 17.04 |
| Feb 6, 2008 | 16.99 |
| Feb 5, 2008 | 16.94 |
| Feb 4, 2008 | 16.89 |
| Feb 1, 2008 | 16.83 |
| Jan 31, 2008 | 16.79 |
| Jan 30, 2008 | 16.75 |
| Jan 29, 2008 | 16.71 |
| Jan 28, 2008 | 16.66 |
| Jan 25, 2008 | 16.61 |
| Jan 24, 2008 | 16.56 |
| Jan 23, 2008 | 16.51 |
| Jan 22, 2008 | 16.48 |
| Jan 18, 2008 | 16.44 |
| Jan 17, 2008 | 16.41 |
| Jan 16, 2008 | 16.38 |
| Jan 15, 2008 | 16.34 |
| Jan 14, 2008 | 16.31 |
| Jan 11, 2008 | 16.29 |
| Jan 10, 2008 | 16.26 |
| Jan 9, 2008 | 16.24 |
| Jan 8, 2008 | 16.20 |
| Jan 7, 2008 | 16.17 |
| Jan 4, 2008 | 16.15 |
| Jan 3, 2008 | 16.13 |
| Jan 2, 2008 | 16.12 |
| Dec 31, 2007 | 16.10 |
| Dec 28, 2007 | 16.07 |
| Dec 27, 2007 | 16.04 |
| Dec 26, 2007 | 16.03 |
| Dec 24, 2007 | 16.00 |
| Dec 21, 2007 | 15.99 |
| Dec 20, 2007 | 15.98 |
| Dec 19, 2007 | 15.98 |
| Dec 18, 2007 | 15.99 |
| Dec 17, 2007 | 16.01 |
| Dec 14, 2007 | 16.03 |
| Dec 13, 2007 | 16.05 |
| Dec 12, 2007 | 16.06 |
| Dec 11, 2007 | 16.08 |
| Dec 10, 2007 | 16.10 |
| Dec 7, 2007 | 16.12 |
| Dec 6, 2007 | 16.14 |
| Dec 5, 2007 | 16.17 |
| Dec 4, 2007 | 16.22 |
| Dec 3, 2007 | 16.27 |
| Nov 30, 2007 | 16.32 |
| Nov 29, 2007 | 16.36 |
| Nov 28, 2007 | 16.42 |
| Nov 27, 2007 | 16.48 |
| Nov 26, 2007 | 16.57 |
| Nov 23, 2007 | 16.68 |
| Nov 21, 2007 | 16.78 |
| Nov 20, 2007 | 16.89 |
| Nov 19, 2007 | 16.99 |
| Nov 16, 2007 | 17.07 |
| Nov 15, 2007 | 17.16 |
| Nov 14, 2007 | 17.24 |
| Nov 13, 2007 | 17.32 |
| Nov 12, 2007 | 17.41 |
| Nov 9, 2007 | 17.50 |
| Nov 8, 2007 | 17.61 |
| Nov 7, 2007 | 17.72 |
| Nov 6, 2007 | 17.83 |
| Nov 5, 2007 | 17.94 |
| Nov 2, 2007 | 18.08 |
| Nov 1, 2007 | 18.22 |
| Oct 31, 2007 | 18.35 |
| Oct 30, 2007 | 18.49 |
| Oct 29, 2007 | 18.62 |
| Oct 26, 2007 | 18.75 |
| Oct 25, 2007 | 18.89 |
| Oct 24, 2007 | 19.04 |
| Oct 23, 2007 | 19.20 |
| Oct 22, 2007 | 19.34 |
| Oct 19, 2007 | 19.49 |
| Oct 18, 2007 | 19.64 |
| Oct 17, 2007 | 19.79 |
| Oct 16, 2007 | 19.94 |
| Oct 15, 2007 | 20.09 |
| Oct 12, 2007 | 20.24 |
| Oct 11, 2007 | 20.38 |
| Oct 10, 2007 | 20.52 |
| Oct 9, 2007 | 20.65 |
| Oct 8, 2007 | 20.79 |
| Oct 5, 2007 | 20.93 |
| Oct 4, 2007 | 21.07 |
| Oct 3, 2007 | 21.21 |
| Oct 2, 2007 | 21.35 |
| Oct 1, 2007 | 21.50 |
| Sep 28, 2007 | 21.65 |
| Sep 27, 2007 | 21.80 |
| Sep 26, 2007 | 21.97 |
| Sep 25, 2007 | 22.13 |
| Sep 24, 2007 | 22.29 |
| Sep 21, 2007 | 22.44 |
| Sep 20, 2007 | 22.59 |
| Sep 19, 2007 | 22.75 |
| Sep 18, 2007 | 22.92 |
| Sep 17, 2007 | 23.09 |
| Sep 14, 2007 | 23.26 |
| Sep 13, 2007 | 23.42 |
| Sep 12, 2007 | 23.58 |
| Sep 11, 2007 | 23.74 |
| Sep 10, 2007 | 23.90 |
| Sep 7, 2007 | 24.05 |
| Sep 6, 2007 | 24.20 |
| Sep 5, 2007 | 24.34 |
| Sep 4, 2007 | 24.49 |
| Aug 31, 2007 | 24.64 |
| Aug 30, 2007 | 24.78 |
| Aug 29, 2007 | 24.92 |
| Aug 28, 2007 | 25.06 |
| Aug 27, 2007 | 25.20 |
| Aug 24, 2007 | 25.31 |
| Aug 23, 2007 | 25.43 |
| Aug 22, 2007 | 25.54 |
| Aug 21, 2007 | 25.64 |
| Aug 20, 2007 | 25.76 |
| Aug 17, 2007 | 25.87 |
| Aug 16, 2007 | 25.97 |
| Aug 15, 2007 | 26.09 |
| Aug 14, 2007 | 26.20 |
| Aug 13, 2007 | 26.30 |
| Aug 10, 2007 | 26.39 |
| Aug 9, 2007 | 26.47 |
| Aug 8, 2007 | 26.54 |
| Aug 7, 2007 | 26.62 |
| Aug 6, 2007 | 26.71 |
| Aug 3, 2007 | 26.76 |
| Aug 2, 2007 | 26.82 |
| Aug 1, 2007 | 26.87 |
| Jul 31, 2007 | 26.91 |
| Jul 30, 2007 | 26.97 |
| Jul 27, 2007 | 27.01 |
| Jul 26, 2007 | 27.04 |
| Jul 25, 2007 | 27.08 |
| Jul 24, 2007 | 27.10 |
| Jul 23, 2007 | 27.13 |
| Jul 20, 2007 | 27.16 |
| Jul 19, 2007 | 27.19 |
| Jul 18, 2007 | 27.24 |
| Jul 17, 2007 | 27.28 |
| Jul 16, 2007 | 27.32 |
| Jul 13, 2007 | 27.35 |
| Jul 12, 2007 | 27.39 |
| Jul 11, 2007 | 27.42 |
| Jul 10, 2007 | 27.45 |
| Jul 9, 2007 | 27.48 |
| Jul 6, 2007 | 27.50 |
| Jul 5, 2007 | 27.52 |
| Jul 3, 2007 | 27.54 |
| Jul 2, 2007 | 27.57 |
| Jun 29, 2007 | 27.60 |
| Jun 28, 2007 | 27.63 |
| Jun 27, 2007 | 27.66 |
| Jun 26, 2007 | 27.68 |
| Jun 25, 2007 | 27.71 |
| Jun 22, 2007 | 27.74 |
| Jun 21, 2007 | 27.75 |
| Jun 20, 2007 | 27.77 |
| Jun 19, 2007 | 27.79 |
| Jun 18, 2007 | 27.81 |
| Jun 15, 2007 | 27.83 |
| Jun 14, 2007 | 27.87 |
| Jun 13, 2007 | 27.90 |
| Jun 12, 2007 | 27.94 |
| Jun 11, 2007 | 27.97 |
| Jun 8, 2007 | 27.99 |
| Jun 7, 2007 | 28.02 |
| Jun 6, 2007 | 28.04 |
| Jun 5, 2007 | 28.06 |
| Jun 4, 2007 | 28.07 |
| Jun 1, 2007 | 28.07 |
| May 31, 2007 | 28.07 |
| May 30, 2007 | 28.08 |
| May 29, 2007 | 28.09 |
| May 25, 2007 | 28.10 |
| May 24, 2007 | 28.10 |
| May 23, 2007 | 28.11 |
| May 22, 2007 | 28.10 |
| May 21, 2007 | 28.10 |
| May 18, 2007 | 28.11 |
| May 17, 2007 | 28.11 |
| May 16, 2007 | 28.10 |
| May 15, 2007 | 28.09 |
| May 14, 2007 | 28.09 |
| May 11, 2007 | 28.08 |
| May 10, 2007 | 28.08 |
| May 9, 2007 | 28.08 |
| May 8, 2007 | 28.08 |
| May 7, 2007 | 28.08 |
| May 4, 2007 | 28.05 |
| May 3, 2007 | 28.04 |
| May 2, 2007 | 28.04 |
| May 1, 2007 | 28.02 |
| Apr 30, 2007 | 28.01 |
| Apr 27, 2007 | 27.99 |
| Apr 26, 2007 | 27.97 |
| Apr 25, 2007 | 27.95 |
| Apr 24, 2007 | 27.93 |
| Apr 23, 2007 | 27.92 |
| Apr 20, 2007 | 27.91 |
| Apr 19, 2007 | 27.90 |
| Apr 18, 2007 | 27.89 |
| Apr 17, 2007 | 27.88 |
| Apr 16, 2007 | 27.88 |
| Apr 13, 2007 | 27.89 |
| Apr 12, 2007 | 27.90 |
| Apr 11, 2007 | 27.91 |
| Apr 10, 2007 | 27.93 |
| Apr 9, 2007 | 27.94 |
| Apr 5, 2007 | 27.95 |
| Apr 4, 2007 | 27.96 |
| Apr 3, 2007 | 27.98 |
| Apr 2, 2007 | 27.99 |
| Mar 30, 2007 | 28.01 |
| Mar 29, 2007 | 28.03 |
| Mar 28, 2007 | 28.05 |
| Mar 27, 2007 | 28.08 |
| Mar 26, 2007 | 28.11 |
| Mar 23, 2007 | 28.18 |
| Mar 22, 2007 | 28.23 |
| Mar 21, 2007 | 28.28 |
| Mar 20, 2007 | 28.34 |
| Mar 19, 2007 | 28.41 |
| Mar 16, 2007 | 28.47 |
| Mar 15, 2007 | 28.55 |
| Mar 14, 2007 | 28.62 |
| Mar 13, 2007 | 28.70 |
| Mar 12, 2007 | 28.78 |
| Mar 9, 2007 | 28.86 |
| Mar 8, 2007 | 28.93 |
| Mar 7, 2007 | 29.00 |
| Mar 6, 2007 | 29.06 |
| Mar 5, 2007 | 29.14 |
| Mar 2, 2007 | 29.21 |
| Mar 1, 2007 | 29.29 |
| Feb 28, 2007 | 29.36 |
| Feb 27, 2007 | 29.41 |
| Feb 26, 2007 | 29.46 |
| Feb 23, 2007 | 29.48 |
| Feb 22, 2007 | 29.51 |
| Feb 21, 2007 | 29.53 |
| Feb 20, 2007 | 29.57 |
| Feb 16, 2007 | 29.60 |
| Feb 15, 2007 | 29.63 |
| Feb 14, 2007 | 29.67 |
| Feb 13, 2007 | 29.72 |
| Feb 12, 2007 | 29.78 |
| Feb 9, 2007 | 29.83 |
| Feb 8, 2007 | 29.88 |
| Feb 7, 2007 | 29.92 |
| Feb 6, 2007 | 29.96 |
| Feb 5, 2007 | 30.01 |
| Feb 2, 2007 | 30.04 |
| Feb 1, 2007 | 30.07 |
| Jan 31, 2007 | 30.08 |
| Jan 30, 2007 | 30.10 |
| Jan 29, 2007 | 30.12 |
| Jan 26, 2007 | 30.15 |
| Jan 25, 2007 | 30.18 |
| Jan 24, 2007 | 30.21 |
| Jan 23, 2007 | 30.22 |
| Jan 22, 2007 | 30.21 |
| Jan 19, 2007 | 30.20 |
| Jan 18, 2007 | 30.20 |
| Jan 17, 2007 | 30.20 |
| Jan 16, 2007 | 30.19 |
| Jan 12, 2007 | 30.18 |
| Jan 11, 2007 | 30.18 |
| Jan 10, 2007 | 30.19 |
| Jan 9, 2007 | 30.20 |
| Jan 8, 2007 | 30.20 |
| Jan 5, 2007 | 30.21 |
| Jan 4, 2007 | 30.21 |
| Jan 3, 2007 | 30.19 |
| Dec 29, 2006 | 30.14 |
| Dec 28, 2006 | 30.09 |
| Dec 27, 2006 | 30.05 |
| Dec 26, 2006 | 30.01 |
| Dec 22, 2006 | 29.98 |
| Dec 21, 2006 | 29.94 |
| Dec 20, 2006 | 29.90 |
| Dec 19, 2006 | 29.86 |
| Dec 18, 2006 | 29.83 |
| Dec 15, 2006 | 29.79 |
| Dec 14, 2006 | 29.76 |
| Dec 13, 2006 | 29.72 |
| Dec 12, 2006 | 29.67 |
| Dec 11, 2006 | 29.63 |
| Dec 8, 2006 | 29.60 |
| Dec 7, 2006 | 29.56 |
| Dec 6, 2006 | 29.52 |
| Dec 5, 2006 | 29.48 |
| Dec 4, 2006 | 29.45 |
| Dec 1, 2006 | 29.42 |
| Nov 30, 2006 | 29.41 |
| Nov 29, 2006 | 29.39 |
| Nov 28, 2006 | 29.37 |
| Nov 27, 2006 | 29.35 |
| Nov 24, 2006 | 29.33 |
| Nov 22, 2006 | 29.31 |
| Nov 21, 2006 | 29.30 |
| Nov 20, 2006 | 29.30 |
| Nov 17, 2006 | 29.31 |
| Nov 16, 2006 | 29.31 |
| Nov 15, 2006 | 29.29 |
| Nov 14, 2006 | 29.28 |
| Nov 13, 2006 | 29.27 |
| Nov 10, 2006 | 29.26 |
| Nov 9, 2006 | 29.26 |
| Nov 8, 2006 | 29.26 |
| Nov 7, 2006 | 29.26 |
| Nov 6, 2006 | 29.28 |
| Nov 3, 2006 | 29.30 |
| Nov 2, 2006 | 29.32 |
| Nov 1, 2006 | 29.33 |
| Oct 31, 2006 | 29.36 |
| Oct 30, 2006 | 29.39 |
| Oct 27, 2006 | 29.42 |
| Oct 26, 2006 | 29.40 |
| Oct 25, 2006 | 29.39 |
| Oct 24, 2006 | 29.38 |
| Oct 23, 2006 | 29.37 |
| Oct 20, 2006 | 29.37 |
| Oct 19, 2006 | 29.36 |
| Oct 18, 2006 | 29.34 |
| Oct 17, 2006 | 29.33 |
| Oct 16, 2006 | 29.30 |
| Oct 13, 2006 | 29.28 |
| Oct 12, 2006 | 29.26 |
| Oct 11, 2006 | 29.26 |
| Oct 10, 2006 | 29.25 |
| Oct 9, 2006 | 29.25 |
| Oct 6, 2006 | 29.24 |
| Oct 5, 2006 | 29.21 |
| Oct 4, 2006 | 29.17 |
| Oct 3, 2006 | 29.14 |
| Oct 2, 2006 | 29.11 |
| Sep 29, 2006 | 29.09 |
| Sep 28, 2006 | 29.06 |
| Sep 27, 2006 | 29.06 |
| Sep 26, 2006 | 29.05 |
| Sep 25, 2006 | 29.04 |
| Sep 22, 2006 | 29.03 |
| Sep 21, 2006 | 29.02 |
| Sep 20, 2006 | 29.01 |
| Sep 19, 2006 | 29.01 |
| Sep 18, 2006 | 29.01 |
| Sep 15, 2006 | 29.01 |
| Sep 14, 2006 | 29.01 |
| Sep 13, 2006 | 29.02 |
| Sep 12, 2006 | 29.03 |
| Sep 11, 2006 | 29.05 |
| Sep 8, 2006 | 29.08 |
| Sep 7, 2006 | 29.12 |
| Sep 6, 2006 | 29.17 |
| Sep 5, 2006 | 29.23 |
| Sep 1, 2006 | 29.27 |
| Aug 31, 2006 | 29.31 |
| Aug 30, 2006 | 29.35 |
| Aug 29, 2006 | 29.38 |
| Aug 28, 2006 | 29.44 |
| Aug 25, 2006 | 29.50 |
| Aug 24, 2006 | 29.53 |
| Aug 23, 2006 | 29.52 |
| Aug 22, 2006 | 29.52 |
| Aug 21, 2006 | 29.52 |
| Aug 18, 2006 | 29.52 |
| Aug 17, 2006 | 29.52 |
| Aug 16, 2006 | 29.52 |
| Aug 15, 2006 | 29.52 |
| Aug 14, 2006 | 29.52 |
| Aug 11, 2006 | 29.50 |
| Aug 10, 2006 | 29.50 |
| Aug 9, 2006 | 29.53 |
| Aug 8, 2006 | 29.59 |
| Aug 7, 2006 | 29.64 |
| Aug 4, 2006 | 29.69 |
| Aug 3, 2006 | 29.74 |
| Aug 2, 2006 | 29.79 |
| Aug 1, 2006 | 29.84 |
| Jul 31, 2006 | 29.90 |
| Jul 28, 2006 | 29.95 |
| Jul 27, 2006 | 30.00 |
| Jul 26, 2006 | 30.06 |
| Jul 25, 2006 | 30.12 |
| Jul 24, 2006 | 30.17 |
| Jul 21, 2006 | 30.24 |
| Jul 20, 2006 | 30.32 |
| Jul 19, 2006 | 30.39 |
| Jul 18, 2006 | 30.46 |
| Jul 17, 2006 | 30.54 |
| Jul 14, 2006 | 30.61 |
| Jul 13, 2006 | 30.68 |
| Jul 12, 2006 | 30.74 |
| Jul 11, 2006 | 30.78 |
| Jul 10, 2006 | 30.80 |
| Jul 7, 2006 | 30.82 |
| Jul 6, 2006 | 30.84 |
| Jul 5, 2006 | 30.86 |
| Jul 3, 2006 | 30.87 |
| Jun 30, 2006 | 30.88 |
| Jun 29, 2006 | 30.88 |
| Jun 28, 2006 | 30.88 |
| Jun 27, 2006 | 30.87 |
| Jun 26, 2006 | 30.89 |
| Jun 23, 2006 | 30.90 |
| Jun 22, 2006 | 30.91 |
| Jun 21, 2006 | 30.91 |
| Jun 20, 2006 | 30.92 |
| Jun 19, 2006 | 30.94 |
| Jun 16, 2006 | 30.94 |
| Jun 15, 2006 | 30.93 |
| Jun 14, 2006 | 30.93 |
| Jun 13, 2006 | 30.94 |
| Jun 12, 2006 | 30.95 |
| Jun 9, 2006 | 30.94 |
| Jun 8, 2006 | 30.94 |
| Jun 7, 2006 | 30.93 |
| Jun 6, 2006 | 30.92 |
| Jun 5, 2006 | 30.91 |
| Jun 2, 2006 | 30.90 |
| Jun 1, 2006 | 30.89 |
| May 31, 2006 | 30.87 |
| May 30, 2006 | 30.86 |
| May 26, 2006 | 30.86 |
| May 25, 2006 | 30.86 |
| May 24, 2006 | 30.86 |
| May 23, 2006 | 30.86 |
| May 22, 2006 | 30.86 |
| May 19, 2006 | 30.84 |
| May 18, 2006 | 30.84 |
| May 17, 2006 | 30.85 |
| May 16, 2006 | 30.85 |
| May 15, 2006 | 30.87 |
| May 12, 2006 | 30.90 |
| May 11, 2006 | 30.93 |
| May 10, 2006 | 30.97 |
| May 9, 2006 | 31.01 |
| May 8, 2006 | 31.06 |
| May 5, 2006 | 31.08 |
| May 4, 2006 | 31.11 |
| May 3, 2006 | 31.13 |
| May 2, 2006 | 31.14 |
| May 1, 2006 | 31.15 |
| Apr 28, 2006 | 31.15 |
| Apr 27, 2006 | 31.15 |
| Apr 26, 2006 | 31.14 |
| Apr 25, 2006 | 31.12 |
| Apr 24, 2006 | 31.08 |
| Apr 21, 2006 | 31.04 |
| Apr 20, 2006 | 30.99 |
| Apr 19, 2006 | 30.94 |
| Apr 18, 2006 | 30.87 |
| Apr 17, 2006 | 30.81 |
| Apr 13, 2006 | 30.77 |
| Apr 12, 2006 | 30.71 |
| Apr 11, 2006 | 30.66 |
| Apr 10, 2006 | 30.61 |
| Apr 7, 2006 | 30.56 |
| Apr 6, 2006 | 30.52 |
| Apr 5, 2006 | 30.46 |
| Apr 4, 2006 | 30.40 |
| Apr 3, 2006 | 30.38 |
| Mar 31, 2006 | 30.39 |
| Mar 30, 2006 | 30.41 |
| Mar 29, 2006 | 30.45 |
| Mar 28, 2006 | 30.48 |
| Mar 27, 2006 | 30.51 |
| Mar 24, 2006 | 30.56 |
| Mar 23, 2006 | 30.59 |
| Mar 22, 2006 | 30.63 |
| Mar 21, 2006 | 30.67 |
| Mar 20, 2006 | 30.72 |
| Mar 17, 2006 | 30.77 |
| Mar 16, 2006 | 30.84 |
| Mar 15, 2006 | 30.95 |
| Mar 14, 2006 | 31.06 |
| Mar 13, 2006 | 31.17 |
| Mar 10, 2006 | 31.28 |
| Mar 9, 2006 | 31.39 |
| Mar 8, 2006 | 31.49 |
| Mar 7, 2006 | 31.61 |
| Mar 6, 2006 | 31.73 |
| Mar 3, 2006 | 31.84 |
| Mar 2, 2006 | 31.97 |
| Mar 1, 2006 | 32.09 |
| Feb 28, 2006 | 32.20 |
| Feb 27, 2006 | 32.31 |
| Feb 24, 2006 | 32.43 |
| Feb 23, 2006 | 32.56 |
| Feb 22, 2006 | 32.68 |
| Feb 21, 2006 | 32.82 |
| Feb 17, 2006 | 32.95 |
| Feb 16, 2006 | 33.10 |
| Feb 15, 2006 | 33.25 |
| Feb 14, 2006 | 33.42 |
| Feb 13, 2006 | 33.58 |
| Feb 10, 2006 | 33.76 |
| Feb 9, 2006 | 33.94 |
| Feb 8, 2006 | 34.13 |
| Feb 7, 2006 | 34.30 |
| Feb 6, 2006 | 34.48 |
| Feb 3, 2006 | 34.66 |
| Feb 2, 2006 | 34.85 |
| Feb 1, 2006 | 35.05 |
| Jan 31, 2006 | 35.23 |
| Jan 30, 2006 | 35.42 |
| Jan 27, 2006 | 35.60 |
| Jan 26, 2006 | 35.78 |
| Jan 25, 2006 | 35.96 |
| Jan 24, 2006 | 36.16 |
| Jan 23, 2006 | 36.38 |
| Jan 20, 2006 | 36.59 |
| Jan 19, 2006 | 36.80 |
| Jan 18, 2006 | 37.01 |
| Jan 17, 2006 | 37.22 |
| Jan 13, 2006 | 37.41 |
| Jan 12, 2006 | 37.62 |
| Jan 11, 2006 | 37.82 |
| Jan 10, 2006 | 38.03 |
| Jan 9, 2006 | 38.24 |
| Jan 6, 2006 | 38.44 |
| Jan 5, 2006 | 38.64 |
| Jan 4, 2006 | 38.84 |
| Jan 3, 2006 | 39.04 |
| Dec 30, 2005 | 39.25 |
| Dec 29, 2005 | 39.45 |
| Dec 28, 2005 | 39.65 |
| Dec 27, 2005 | 39.85 |
| Dec 23, 2005 | 40.06 |
| Dec 22, 2005 | 40.26 |
| Dec 21, 2005 | 40.44 |
| Dec 20, 2005 | 40.61 |
| Dec 19, 2005 | 40.77 |
| Dec 16, 2005 | 40.93 |
| Dec 15, 2005 | 41.08 |
| Dec 14, 2005 | 41.24 |
| Dec 13, 2005 | 41.38 |
| Dec 12, 2005 | 41.51 |
| Dec 9, 2005 | 41.66 |
| Dec 8, 2005 | 41.81 |
| Dec 7, 2005 | 41.96 |
| Dec 6, 2005 | 42.11 |
| Dec 5, 2005 | 42.26 |
| Dec 2, 2005 | 42.42 |
| Dec 1, 2005 | 42.58 |
| Nov 30, 2005 | 42.75 |
| Nov 29, 2005 | 42.93 |
| Nov 28, 2005 | 43.12 |
| Nov 25, 2005 | 43.31 |
| Nov 23, 2005 | 43.50 |
| Nov 22, 2005 | 43.69 |
| Nov 21, 2005 | 43.88 |
| Nov 18, 2005 | 44.08 |
| Nov 17, 2005 | 44.27 |
| Nov 16, 2005 | 44.46 |
| Nov 15, 2005 | 44.66 |
| Nov 14, 2005 | 44.85 |
| Nov 11, 2005 | 45.06 |
| Nov 10, 2005 | 45.26 |
| Nov 9, 2005 | 45.46 |
| Nov 8, 2005 | 45.67 |
| Nov 7, 2005 | 45.88 |
| Nov 4, 2005 | 46.10 |
| Nov 3, 2005 | 46.29 |
| Nov 2, 2005 | 46.46 |
| Nov 1, 2005 | 46.61 |
| Oct 31, 2005 | 46.77 |
| Oct 28, 2005 | 46.91 |
| Oct 27, 2005 | 47.07 |
| Oct 26, 2005 | 47.22 |
| Oct 25, 2005 | 47.38 |
| Oct 24, 2005 | 47.52 |
| Oct 21, 2005 | 47.66 |
| Oct 20, 2005 | 47.78 |
| Oct 19, 2005 | 47.87 |
| Oct 18, 2005 | 47.95 |
| Oct 17, 2005 | 48.04 |
| Oct 14, 2005 | 48.12 |
| Oct 13, 2005 | 48.21 |
| Oct 12, 2005 | 48.31 |
| Oct 11, 2005 | 48.40 |
| Oct 10, 2005 | 48.50 |
| Oct 7, 2005 | 48.58 |
| Oct 6, 2005 | 48.65 |
| Oct 5, 2005 | 48.73 |
| Oct 4, 2005 | 48.80 |
| Oct 3, 2005 | 48.86 |
| Sep 30, 2005 | 48.91 |
| Sep 29, 2005 | 48.95 |
| Sep 28, 2005 | 48.99 |
| Sep 27, 2005 | 49.01 |
| Sep 26, 2005 | 49.02 |
| Sep 23, 2005 | 49.02 |
| Sep 22, 2005 | 49.03 |
| Sep 21, 2005 | 49.07 |
| Sep 20, 2005 | 49.10 |
| Sep 19, 2005 | 49.10 |
| Sep 16, 2005 | 49.11 |
| Sep 15, 2005 | 49.12 |
| Sep 14, 2005 | 49.16 |
| Sep 13, 2005 | 49.18 |
| Sep 12, 2005 | 49.18 |
| Sep 9, 2005 | 49.17 |
| Sep 8, 2005 | 49.16 |
| Sep 7, 2005 | 49.16 |
| Sep 6, 2005 | 49.15 |
| Sep 2, 2005 | 49.15 |
| Sep 1, 2005 | 49.15 |
| Aug 31, 2005 | 49.15 |
| Aug 30, 2005 | 49.15 |
| Aug 29, 2005 | 49.11 |
| Aug 26, 2005 | 49.08 |
| Aug 25, 2005 | 49.04 |
| Aug 24, 2005 | 48.99 |
| Aug 23, 2005 | 48.95 |
| Aug 22, 2005 | 48.90 |
| Aug 19, 2005 | 48.85 |
| Aug 18, 2005 | 48.80 |
| Aug 17, 2005 | 48.76 |
| Aug 16, 2005 | 48.70 |
| Aug 15, 2005 | 48.63 |
| Aug 12, 2005 | 48.55 |
| Aug 11, 2005 | 48.46 |
| Aug 10, 2005 | 48.37 |
| Aug 9, 2005 | 48.29 |
| Aug 8, 2005 | 48.20 |
| Aug 5, 2005 | 48.11 |
| Aug 4, 2005 | 48.02 |
| Aug 3, 2005 | 47.93 |
| Aug 2, 2005 | 47.84 |
| Aug 1, 2005 | 47.76 |
| Jul 29, 2005 | 47.71 |
| Jul 28, 2005 | 47.67 |
| Jul 27, 2005 | 47.62 |
| Jul 26, 2005 | 47.58 |
| Jul 25, 2005 | 47.54 |
| Jul 22, 2005 | 47.52 |
| Jul 21, 2005 | 47.48 |
| Jul 20, 2005 | 47.43 |
| Jul 19, 2005 | 47.37 |
| Jul 18, 2005 | 47.31 |
| Jul 15, 2005 | 47.26 |
| Jul 14, 2005 | 47.20 |
| Jul 13, 2005 | 47.15 |
| Jul 12, 2005 | 47.09 |
| Jul 11, 2005 | 47.01 |
| Jul 8, 2005 | 46.93 |
| Jul 7, 2005 | 46.85 |
| Jul 6, 2005 | 46.76 |
| Jul 5, 2005 | 46.68 |
| Jul 1, 2005 | 46.60 |
| Jun 30, 2005 | 46.52 |
| Jun 29, 2005 | 46.45 |
| Jun 28, 2005 | 46.38 |
| Jun 27, 2005 | 46.28 |
| Jun 24, 2005 | 46.20 |
| Jun 23, 2005 | 46.11 |
| Jun 22, 2005 | 46.00 |
| Jun 21, 2005 | 45.89 |
| Jun 20, 2005 | 45.79 |
| Jun 17, 2005 | 45.68 |
| Jun 16, 2005 | 45.57 |
| Jun 15, 2005 | 45.46 |
| Jun 14, 2005 | 45.36 |
| Jun 13, 2005 | 45.27 |
| Jun 10, 2005 | 45.20 |
| Jun 9, 2005 | 45.13 |
| Jun 8, 2005 | 45.07 |
| Jun 7, 2005 | 45.00 |
| Jun 6, 2005 | 44.94 |
| Jun 3, 2005 | 44.88 |
| Jun 2, 2005 | 44.82 |
| Jun 1, 2005 | 44.76 |
| May 31, 2005 | 44.70 |
| May 27, 2005 | 44.63 |
| May 26, 2005 | 44.57 |
| May 25, 2005 | 44.52 |
| May 24, 2005 | 44.48 |
| May 23, 2005 | 44.43 |
| May 20, 2005 | 44.36 |
| May 19, 2005 | 44.28 |
| May 18, 2005 | 44.21 |
| May 17, 2005 | 44.14 |
| May 16, 2005 | 44.08 |
| May 13, 2005 | 44.01 |
| May 12, 2005 | 43.94 |
| May 11, 2005 | 43.86 |
| May 10, 2005 | 43.79 |
| May 9, 2005 | 43.74 |
| May 6, 2005 | 43.68 |
| May 5, 2005 | 43.66 |
| May 4, 2005 | 43.67 |
| May 3, 2005 | 43.70 |
| May 2, 2005 | 43.72 |
| Apr 29, 2005 | 43.71 |
| Apr 28, 2005 | 43.70 |
| Apr 27, 2005 | 43.71 |
| Apr 26, 2005 | 43.68 |
| Apr 25, 2005 | 43.63 |
| Apr 22, 2005 | 43.58 |
| Apr 21, 2005 | 43.53 |
| Apr 20, 2005 | 43.49 |
| Apr 19, 2005 | 43.45 |
| Apr 18, 2005 | 43.41 |
| Apr 15, 2005 | 43.36 |
| Apr 14, 2005 | 43.31 |
| Apr 13, 2005 | 43.27 |
| Apr 12, 2005 | 43.23 |
| Apr 11, 2005 | 43.19 |
| Apr 8, 2005 | 43.14 |
| Apr 7, 2005 | 43.11 |
| Apr 6, 2005 | 43.07 |
| Apr 5, 2005 | 43.03 |
| Apr 4, 2005 | 42.99 |
| Apr 1, 2005 | 42.96 |
| Mar 31, 2005 | 42.93 |
| Mar 30, 2005 | 42.90 |
| Mar 29, 2005 | 42.87 |
| Mar 28, 2005 | 42.83 |
| Mar 24, 2005 | 42.80 |
| Mar 23, 2005 | 42.79 |
| Mar 22, 2005 | 42.79 |
| Mar 21, 2005 | 42.79 |
| Mar 18, 2005 | 42.79 |
| Mar 17, 2005 | 42.78 |
| Mar 16, 2005 | 42.77 |
| Mar 15, 2005 | 42.76 |
| Mar 14, 2005 | 42.75 |
| Mar 11, 2005 | 42.72 |
| Mar 10, 2005 | 42.71 |
| Mar 9, 2005 | 42.69 |
| Mar 8, 2005 | 42.67 |
| Mar 7, 2005 | 42.66 |
| Mar 4, 2005 | 42.65 |
| Mar 3, 2005 | 42.66 |
| Mar 2, 2005 | 42.66 |
| Mar 1, 2005 | 42.65 |
| Feb 28, 2005 | 42.64 |
| Feb 25, 2005 | 42.65 |
| Feb 24, 2005 | 42.67 |
| Feb 23, 2005 | 42.68 |
| Feb 22, 2005 | 42.67 |
| Feb 18, 2005 | 42.67 |
| Feb 17, 2005 | 42.66 |
| Feb 16, 2005 | 42.64 |
| Feb 15, 2005 | 42.64 |
| Feb 14, 2005 | 42.64 |
| Feb 11, 2005 | 42.64 |
| Feb 10, 2005 | 42.65 |
| Feb 9, 2005 | 42.65 |
| Feb 8, 2005 | 42.65 |
| Feb 7, 2005 | 42.65 |
| Feb 4, 2005 | 42.64 |
| Feb 3, 2005 | 42.63 |
| Feb 2, 2005 | 42.64 |
| Feb 1, 2005 | 42.64 |
| Jan 31, 2005 | 42.65 |
| Jan 28, 2005 | 42.65 |
| Jan 27, 2005 | 42.66 |
| Jan 26, 2005 | 42.68 |
| Jan 25, 2005 | 42.70 |
| Jan 24, 2005 | 42.72 |
| Jan 21, 2005 | 42.73 |
| Jan 20, 2005 | 42.73 |
| Jan 19, 2005 | 42.73 |
| Jan 18, 2005 | 42.73 |
| Jan 14, 2005 | 42.73 |
| Jan 13, 2005 | 42.72 |
| Jan 12, 2005 | 42.72 |
| Jan 11, 2005 | 42.72 |
| Jan 10, 2005 | 42.72 |
| Jan 7, 2005 | 42.72 |
| Jan 6, 2005 | 42.72 |
| Jan 5, 2005 | 42.73 |
| Jan 4, 2005 | 42.72 |
| Jan 3, 2005 | 42.71 |
| Dec 31, 2004 | 42.70 |
| Dec 30, 2004 | 42.66 |
| Dec 29, 2004 | 42.62 |
| Dec 28, 2004 | 42.60 |
| Dec 27, 2004 | 42.59 |
| Dec 23, 2004 | 42.59 |
| Dec 22, 2004 | 42.59 |
| Dec 21, 2004 | 42.61 |
| Dec 20, 2004 | 42.64 |
| Dec 17, 2004 | 42.67 |
| Dec 16, 2004 | 42.70 |
| Dec 15, 2004 | 42.74 |
| Dec 14, 2004 | 42.78 |
| Dec 13, 2004 | 42.82 |
| Dec 10, 2004 | 42.87 |
| Dec 9, 2004 | 42.88 |
| Dec 8, 2004 | 42.90 |
| Dec 7, 2004 | 42.92 |
| Dec 6, 2004 | 42.95 |
| Dec 3, 2004 | 42.99 |
| Dec 2, 2004 | 43.04 |
| Dec 1, 2004 | 43.10 |
| Nov 30, 2004 | 43.15 |
| Nov 29, 2004 | 43.21 |
| Nov 26, 2004 | 43.27 |
| Nov 24, 2004 | 43.33 |
| Nov 23, 2004 | 43.41 |
| Nov 22, 2004 | 43.51 |
| Nov 19, 2004 | 43.60 |
| Nov 18, 2004 | 43.71 |
| Nov 17, 2004 | 43.79 |
| Nov 16, 2004 | 43.86 |
| Nov 15, 2004 | 43.93 |
| Nov 12, 2004 | 44.00 |
| Nov 11, 2004 | 44.06 |
| Nov 10, 2004 | 44.12 |
| Nov 9, 2004 | 44.18 |
| Nov 8, 2004 | 44.26 |
| Nov 5, 2004 | 44.33 |
| Nov 4, 2004 | 44.39 |
| Nov 3, 2004 | 44.46 |
| Nov 2, 2004 | 44.52 |
| Nov 1, 2004 | 44.60 |
| Oct 29, 2004 | 44.69 |
| Oct 28, 2004 | 44.77 |
| Oct 27, 2004 | 44.86 |
| Oct 26, 2004 | 44.95 |
| Oct 25, 2004 | 45.03 |
| Oct 22, 2004 | 45.11 |
| Oct 21, 2004 | 45.18 |
| Oct 20, 2004 | 45.25 |
| Oct 19, 2004 | 45.32 |
| Oct 18, 2004 | 45.40 |
| Oct 15, 2004 | 45.47 |
| Oct 14, 2004 | 45.52 |
| Oct 13, 2004 | 45.58 |
| Oct 12, 2004 | 45.61 |
| Oct 11, 2004 | 45.64 |
| Oct 8, 2004 | 45.67 |
| Oct 7, 2004 | 45.69 |
| Oct 6, 2004 | 45.73 |
| Oct 5, 2004 | 45.76 |
| Oct 4, 2004 | 45.79 |
| Oct 1, 2004 | 45.82 |
| Sep 30, 2004 | 45.85 |
| Sep 29, 2004 | 45.90 |
| Sep 28, 2004 | 45.97 |
| Sep 27, 2004 | 46.04 |
| Sep 24, 2004 | 46.11 |
| Sep 23, 2004 | 46.17 |
| Sep 22, 2004 | 46.23 |
| Sep 21, 2004 | 46.26 |
| Sep 20, 2004 | 46.31 |
| Sep 17, 2004 | 46.36 |
| Sep 16, 2004 | 46.41 |
| Sep 15, 2004 | 46.45 |
| Sep 14, 2004 | 46.50 |
| Sep 13, 2004 | 46.55 |
| Sep 10, 2004 | 46.55 |
| Sep 9, 2004 | 46.57 |
| Sep 8, 2004 | 46.59 |
| Sep 7, 2004 | 46.63 |
| Sep 3, 2004 | 46.65 |
| Sep 2, 2004 | 46.67 |
| Sep 1, 2004 | 46.70 |
| Aug 31, 2004 | 46.73 |
| Aug 30, 2004 | 46.76 |
| Aug 27, 2004 | 46.80 |
| Aug 26, 2004 | 46.84 |
| Aug 25, 2004 | 46.87 |
| Aug 24, 2004 | 46.89 |
| Aug 23, 2004 | 46.93 |
| Aug 20, 2004 | 46.94 |
| Aug 19, 2004 | 46.95 |
| Aug 18, 2004 | 46.94 |
| Aug 17, 2004 | 46.93 |
| Aug 16, 2004 | 46.93 |
| Aug 13, 2004 | 46.93 |
| Aug 12, 2004 | 46.94 |
| Aug 11, 2004 | 46.96 |
| Aug 10, 2004 | 46.99 |
| Aug 9, 2004 | 47.02 |
| Aug 6, 2004 | 47.03 |
| Aug 5, 2004 | 47.02 |
| Aug 4, 2004 | 47.01 |
| Aug 3, 2004 | 47.01 |
| Aug 2, 2004 | 46.98 |
| Jul 30, 2004 | 47.00 |
| Jul 29, 2004 | 47.03 |
| Jul 28, 2004 | 47.07 |
| Jul 27, 2004 | 47.10 |
| Jul 26, 2004 | 47.12 |
| Jul 23, 2004 | 47.12 |
| Jul 22, 2004 | 47.13 |
| Jul 21, 2004 | 47.13 |
| Jul 20, 2004 | 47.12 |
| Jul 19, 2004 | 47.10 |
| Jul 16, 2004 | 47.08 |
| Jul 15, 2004 | 47.07 |
| Jul 14, 2004 | 47.05 |
| Jul 13, 2004 | 47.03 |
| Jul 12, 2004 | 47.04 |
| Jul 9, 2004 | 47.05 |
| Jul 8, 2004 | 47.05 |
| Jul 7, 2004 | 47.06 |
| Jul 6, 2004 | 47.06 |
| Jul 2, 2004 | 47.06 |
| Jul 1, 2004 | 47.02 |
| Jun 30, 2004 | 47.01 |
| Jun 29, 2004 | 46.96 |
| Jun 28, 2004 | 46.94 |
| Jun 25, 2004 | 46.94 |
| Jun 24, 2004 | 46.91 |
| Jun 23, 2004 | 46.90 |
| Jun 22, 2004 | 46.89 |
| Jun 21, 2004 | 46.92 |
| Jun 18, 2004 | 47.07 |
| Jun 17, 2004 | 47.24 |
| Jun 16, 2004 | 47.44 |
| Jun 15, 2004 | 47.67 |
| Jun 14, 2004 | 47.89 |
| Jun 10, 2004 | 48.12 |
| Jun 9, 2004 | 48.29 |
| Jun 8, 2004 | 48.47 |
| Jun 7, 2004 | 48.63 |
| Jun 4, 2004 | 48.77 |
| Jun 3, 2004 | 48.91 |
| Jun 2, 2004 | 49.06 |
| Jun 1, 2004 | 49.22 |
| May 28, 2004 | 49.39 |
| May 27, 2004 | 49.56 |
| May 26, 2004 | 49.73 |
| May 25, 2004 | 49.89 |
| May 24, 2004 | 50.06 |
| May 21, 2004 | 50.22 |
| May 20, 2004 | 50.39 |
| May 19, 2004 | 50.55 |
| May 18, 2004 | 50.70 |
| May 17, 2004 | 50.85 |
| May 14, 2004 | 51.00 |
| May 13, 2004 | 51.13 |
| May 12, 2004 | 51.26 |
| May 11, 2004 | 51.38 |
| May 10, 2004 | 51.49 |
| May 7, 2004 | 51.61 |
| May 6, 2004 | 51.72 |
| May 5, 2004 | 51.82 |
| May 4, 2004 | 51.91 |
| May 3, 2004 | 52.01 |
| Apr 30, 2004 | 52.13 |
| Apr 29, 2004 | 52.26 |
| Apr 28, 2004 | 52.42 |
| Apr 27, 2004 | 52.57 |
| Apr 26, 2004 | 52.73 |
| Apr 23, 2004 | 52.88 |
| Apr 22, 2004 | 53.00 |
| Apr 21, 2004 | 53.13 |
| Apr 20, 2004 | 53.25 |
| Apr 19, 2004 | 53.41 |
| Apr 16, 2004 | 53.53 |
| Apr 15, 2004 | 53.64 |
| Apr 14, 2004 | 53.75 |
| Apr 13, 2004 | 53.86 |
| Apr 12, 2004 | 53.96 |
| Apr 8, 2004 | 54.04 |
| Apr 7, 2004 | 54.12 |
| Apr 6, 2004 | 54.19 |
| Apr 5, 2004 | 54.26 |
| Apr 2, 2004 | 54.34 |
| Apr 1, 2004 | 54.44 |
| Mar 31, 2004 | 54.52 |
| Mar 30, 2004 | 54.58 |
| Mar 29, 2004 | 54.67 |
| Mar 26, 2004 | 54.78 |
| Mar 25, 2004 | 54.92 |
| Mar 24, 2004 | 55.05 |
| Mar 23, 2004 | 55.20 |
| Mar 22, 2004 | 55.28 |
| Mar 19, 2004 | 55.37 |
| Mar 18, 2004 | 55.44 |
| Mar 17, 2004 | 55.50 |
| Mar 16, 2004 | 55.61 |
| Mar 15, 2004 | 55.81 |
| Mar 12, 2004 | 56.04 |
| Mar 11, 2004 | 56.27 |
| Mar 10, 2004 | 56.49 |
| Mar 9, 2004 | 56.70 |
| Mar 8, 2004 | 56.85 |
| Mar 5, 2004 | 56.99 |
| Mar 4, 2004 | 57.12 |
| Mar 3, 2004 | 57.25 |
| Mar 2, 2004 | 57.38 |
| Mar 1, 2004 | 57.52 |
| Feb 27, 2004 | 57.64 |
| Feb 26, 2004 | 57.76 |
| Feb 25, 2004 | 57.87 |
| Feb 24, 2004 | 57.96 |
| Feb 23, 2004 | 58.06 |
| Feb 20, 2004 | 58.15 |
| Feb 19, 2004 | 58.25 |
| Feb 18, 2004 | 58.34 |
| Feb 17, 2004 | 58.43 |
| Feb 13, 2004 | 58.52 |
| Feb 12, 2004 | 58.64 |
| Feb 11, 2004 | 58.75 |
| Feb 10, 2004 | 58.87 |
| Feb 9, 2004 | 58.99 |
| Feb 6, 2004 | 59.11 |
| Feb 5, 2004 | 59.19 |
| Feb 4, 2004 | 59.32 |
| Feb 3, 2004 | 59.43 |
| Feb 2, 2004 | 59.55 |
| Jan 30, 2004 | 59.68 |
| Jan 29, 2004 | 59.81 |
| Jan 28, 2004 | 59.95 |
| Jan 27, 2004 | 60.06 |
| Jan 26, 2004 | 60.06 |
| Jan 23, 2004 | 60.03 |
| Jan 22, 2004 | 59.97 |
| Jan 21, 2004 | 59.90 |
| Jan 20, 2004 | 59.81 |
| Jan 16, 2004 | 59.70 |
| Jan 15, 2004 | 59.62 |
| Jan 14, 2004 | 59.53 |
| Jan 13, 2004 | 59.44 |
| Jan 12, 2004 | 59.37 |
| Jan 9, 2004 | 59.29 |
| Jan 8, 2004 | 59.21 |
| Jan 7, 2004 | 59.13 |
| Jan 6, 2004 | 59.05 |
| Jan 5, 2004 | 58.98 |
| Jan 2, 2004 | 58.93 |
| Dec 31, 2003 | 58.88 |
| Dec 30, 2003 | 58.81 |
| Dec 29, 2003 | 58.76 |
| Dec 26, 2003 | 58.64 |
| Dec 24, 2003 | 58.54 |
| Dec 23, 2003 | 58.46 |
| Dec 22, 2003 | 58.39 |
| Dec 19, 2003 | 58.31 |
| Dec 18, 2003 | 58.26 |
| Dec 17, 2003 | 58.19 |
| Dec 16, 2003 | 58.13 |
| Dec 15, 2003 | 58.03 |
| Dec 12, 2003 | 57.92 |
| Dec 11, 2003 | 57.82 |
| Dec 10, 2003 | 57.72 |
| Dec 9, 2003 | 57.62 |
| Dec 8, 2003 | 57.52 |
| Dec 5, 2003 | 57.40 |
| Dec 4, 2003 | 57.28 |
| Dec 3, 2003 | 57.18 |
| Dec 2, 2003 | 57.04 |
| Dec 1, 2003 | 56.89 |
| Nov 28, 2003 | 56.76 |
| Nov 26, 2003 | 56.66 |
| Nov 25, 2003 | 56.56 |
| Nov 24, 2003 | 56.45 |
| Nov 21, 2003 | 56.34 |
| Nov 20, 2003 | 56.25 |
| Nov 19, 2003 | 56.17 |
| Nov 18, 2003 | 56.08 |
| Nov 17, 2003 | 56.00 |
| Nov 14, 2003 | 55.94 |
| Nov 13, 2003 | 55.89 |
| Nov 12, 2003 | 55.84 |
| Nov 11, 2003 | 55.80 |
| Nov 10, 2003 | 55.93 |
| Nov 7, 2003 | 56.05 |
| Nov 6, 2003 | 56.18 |
| Nov 5, 2003 | 56.30 |
| Nov 4, 2003 | 56.43 |
| Nov 3, 2003 | 56.53 |
| Oct 31, 2003 | 56.62 |
| Oct 30, 2003 | 56.72 |
| Oct 29, 2003 | 56.82 |
| Oct 28, 2003 | 56.90 |
| Oct 27, 2003 | 57.04 |
| Oct 24, 2003 | 57.17 |
| Oct 23, 2003 | 57.32 |
| Oct 22, 2003 | 57.48 |
| Oct 21, 2003 | 57.60 |
| Oct 20, 2003 | 57.65 |
| Oct 17, 2003 | 57.70 |
| Oct 16, 2003 | 57.74 |
| Oct 15, 2003 | 57.75 |
| Oct 14, 2003 | 57.76 |
| Oct 13, 2003 | 57.77 |
| Oct 10, 2003 | 57.78 |
| Oct 9, 2003 | 57.81 |
| Oct 8, 2003 | 57.84 |
| Oct 7, 2003 | 57.87 |
| Oct 6, 2003 | 57.90 |
| Oct 3, 2003 | 57.95 |
| Oct 2, 2003 | 57.99 |
| Oct 1, 2003 | 58.04 |
| Sep 30, 2003 | 58.09 |
| Sep 29, 2003 | 58.14 |
| Sep 26, 2003 | 58.18 |
| Sep 25, 2003 | 58.23 |
| Sep 24, 2003 | 58.26 |
| Sep 23, 2003 | 58.29 |
| Sep 22, 2003 | 58.29 |
| Sep 19, 2003 | 58.27 |
| Sep 18, 2003 | 58.24 |
| Sep 17, 2003 | 58.20 |
| Sep 16, 2003 | 58.17 |
| Sep 15, 2003 | 58.14 |
| Sep 12, 2003 | 58.11 |
| Sep 11, 2003 | 58.07 |
| Sep 10, 2003 | 58.01 |
| Sep 9, 2003 | 57.98 |
| Sep 8, 2003 | 57.95 |
| Sep 5, 2003 | 57.93 |
| Sep 4, 2003 | 57.94 |
| Sep 3, 2003 | 57.91 |
| Sep 2, 2003 | 57.87 |
| Aug 29, 2003 | 57.83 |
| Aug 28, 2003 | 57.79 |
| Aug 27, 2003 | 57.75 |
| Aug 26, 2003 | 57.75 |
| Aug 25, 2003 | 57.79 |
| Aug 22, 2003 | 57.85 |
| Aug 21, 2003 | 57.93 |
| Aug 20, 2003 | 58.02 |
| Aug 19, 2003 | 58.10 |
| Aug 18, 2003 | 58.18 |
| Aug 15, 2003 | 58.28 |
| Aug 14, 2003 | 58.38 |
| Aug 13, 2003 | 58.46 |
| Aug 12, 2003 | 58.55 |
| Aug 11, 2003 | 58.64 |
| Aug 8, 2003 | 58.75 |
| Aug 7, 2003 | 58.89 |
| Aug 6, 2003 | 59.00 |
| Aug 5, 2003 | 59.15 |
| Aug 4, 2003 | 59.30 |
| Aug 1, 2003 | 59.43 |
| Jul 31, 2003 | 59.55 |
| Jul 30, 2003 | 59.67 |
| Jul 29, 2003 | 59.81 |
| Jul 28, 2003 | 59.94 |
| Jul 25, 2003 | 60.11 |
| Jul 24, 2003 | 60.32 |
| Jul 23, 2003 | 60.57 |
| Jul 22, 2003 | 60.81 |
| Jul 21, 2003 | 61.03 |
| Jul 18, 2003 | 61.23 |
| Jul 17, 2003 | 61.45 |
| Jul 16, 2003 | 61.67 |
| Jul 15, 2003 | 61.89 |
| Jul 14, 2003 | 62.09 |
| Jul 11, 2003 | 62.32 |
| Jul 10, 2003 | 62.55 |
| Jul 9, 2003 | 62.77 |
| Jul 8, 2003 | 62.97 |
| Jul 7, 2003 | 63.18 |
| Jul 3, 2003 | 63.44 |
| Jul 2, 2003 | 63.72 |
| Jul 1, 2003 | 63.97 |
| Jun 30, 2003 | 64.21 |
| Jun 27, 2003 | 64.46 |
| Jun 26, 2003 | 64.71 |
| Jun 25, 2003 | 64.96 |
| Jun 24, 2003 | 65.20 |
| Jun 23, 2003 | 65.42 |
| Jun 20, 2003 | 65.66 |
| Jun 19, 2003 | 65.73 |
| Jun 18, 2003 | 65.80 |
| Jun 17, 2003 | 65.87 |
| Jun 16, 2003 | 65.98 |
| Jun 13, 2003 | 66.09 |
| Jun 12, 2003 | 66.22 |
| Jun 11, 2003 | 66.34 |
| Jun 10, 2003 | 66.43 |
| Jun 9, 2003 | 66.54 |
| Jun 6, 2003 | 66.62 |
| Jun 5, 2003 | 66.68 |
| Jun 4, 2003 | 66.71 |
| Jun 3, 2003 | 66.74 |
| Jun 2, 2003 | 66.75 |
| May 30, 2003 | 66.77 |
| May 29, 2003 | 66.77 |
| May 28, 2003 | 66.77 |
| May 27, 2003 | 66.77 |
| May 23, 2003 | 66.78 |
| May 22, 2003 | 66.79 |
| May 21, 2003 | 66.77 |
| May 20, 2003 | 66.75 |
| May 19, 2003 | 66.73 |
| May 16, 2003 | 66.72 |
| May 15, 2003 | 66.69 |
| May 14, 2003 | 66.73 |
| May 13, 2003 | 66.75 |
| May 12, 2003 | 66.80 |
| May 9, 2003 | 66.87 |
| May 8, 2003 | 66.95 |
| May 7, 2003 | 67.04 |
| May 6, 2003 | 67.10 |
| May 5, 2003 | 67.17 |
| May 2, 2003 | 67.24 |
| May 1, 2003 | 67.35 |
| Apr 30, 2003 | 67.51 |
| Apr 29, 2003 | 67.67 |
| Apr 28, 2003 | 67.80 |
| Apr 25, 2003 | 67.93 |
| Apr 24, 2003 | 68.09 |
| Apr 23, 2003 | 68.24 |
| Apr 22, 2003 | 68.37 |
| Apr 21, 2003 | 68.46 |
| Apr 17, 2003 | 68.57 |
| Apr 16, 2003 | 68.67 |
| Apr 15, 2003 | 68.81 |
| Apr 14, 2003 | 68.89 |
| Apr 11, 2003 | 69.01 |
| Apr 10, 2003 | 69.04 |
| Apr 9, 2003 | 69.06 |
| Apr 8, 2003 | 69.05 |
| Apr 7, 2003 | 69.05 |
| Apr 4, 2003 | 68.99 |
| Apr 3, 2003 | 68.96 |
| Apr 2, 2003 | 69.42 |
| Apr 1, 2003 | 69.81 |
| Mar 31, 2003 | 70.19 |
| Mar 28, 2003 | 70.60 |
| Mar 27, 2003 | 70.99 |
| Mar 26, 2003 | 71.48 |
| Mar 25, 2003 | 72.38 |
| Mar 24, 2003 | 73.28 |
| Mar 21, 2003 | 74.32 |
| Mar 20, 2003 | 75.62 |
| Mar 19, 2003 | 76.88 |
| Mar 18, 2003 | 78.20 |
| Mar 17, 2003 | 79.48 |
| Mar 14, 2003 | 80.81 |
| Mar 13, 2003 | 82.14 |
| Mar 12, 2003 | 83.42 |
| Mar 11, 2003 | 84.78 |
| Mar 10, 2003 | 86.13 |
| Mar 7, 2003 | 87.41 |
| Mar 6, 2003 | 88.69 |
| Mar 5, 2003 | 90.00 |
| Mar 4, 2003 | 91.31 |
| Mar 3, 2003 | 92.63 |
| Feb 28, 2003 | 93.94 |
| Feb 27, 2003 | 95.23 |
| Feb 26, 2003 | 96.61 |
| Feb 25, 2003 | 97.98 |
| Feb 24, 2003 | 99.29 |
| Feb 21, 2003 | 100.58 |
| Feb 20, 2003 | 101.85 |
| Feb 19, 2003 | 103.12 |
| Feb 18, 2003 | 104.34 |
| Feb 14, 2003 | 105.53 |
| Feb 13, 2003 | 106.75 |
| Feb 12, 2003 | 108.01 |
| Feb 11, 2003 | 109.26 |
| Feb 10, 2003 | 110.53 |
| Feb 7, 2003 | 111.80 |
| Feb 6, 2003 | 113.15 |
| Feb 5, 2003 | 114.49 |
| Feb 4, 2003 | 115.79 |
| Feb 3, 2003 | 117.06 |
| Jan 31, 2003 | 118.28 |
| Jan 30, 2003 | 119.48 |
| Jan 29, 2003 | 120.67 |
| Jan 28, 2003 | 121.82 |
| Jan 27, 2003 | 122.93 |
| Jan 24, 2003 | 124.02 |
| Jan 23, 2003 | 125.18 |
| Jan 22, 2003 | 126.29 |
| Jan 21, 2003 | 127.42 |
| Jan 17, 2003 | 128.57 |
| Jan 16, 2003 | 129.74 |
| Jan 15, 2003 | 130.92 |
| Jan 14, 2003 | 132.11 |
| Jan 13, 2003 | 133.33 |
| Jan 10, 2003 | 134.52 |
| Jan 9, 2003 | 135.79 |
| Jan 8, 2003 | 137.03 |
| Jan 7, 2003 | 138.27 |
| Jan 6, 2003 | 139.50 |
| Jan 3, 2003 | 140.66 |
| Jan 2, 2003 | 141.85 |
| Dec 31, 2002 | 143.08 |
| Dec 30, 2002 | 144.41 |
| Dec 27, 2002 | 145.71 |
| Dec 26, 2002 | 147.03 |
| Dec 24, 2002 | 148.33 |
| Dec 23, 2002 | 149.62 |
| Dec 20, 2002 | 150.90 |
| Dec 19, 2002 | 152.19 |
| Dec 18, 2002 | 153.30 |
| Dec 17, 2002 | 154.41 |
| Dec 16, 2002 | 155.51 |
| Dec 13, 2002 | 156.60 |
| Dec 12, 2002 | 157.65 |
| Dec 11, 2002 | 158.60 |
| Dec 10, 2002 | 159.57 |
| Dec 9, 2002 | 160.69 |
| Dec 6, 2002 | 161.87 |
| Dec 5, 2002 | 163.04 |
| Dec 4, 2002 | 164.14 |
| Dec 3, 2002 | 165.30 |
| Dec 2, 2002 | 166.54 |
| Nov 29, 2002 | 167.75 |
| Nov 27, 2002 | 168.85 |
| Nov 26, 2002 | 170.02 |
| Nov 25, 2002 | 171.25 |
| Nov 22, 2002 | 172.53 |
| Nov 21, 2002 | 173.78 |
| Nov 20, 2002 | 174.96 |
| Nov 19, 2002 | 176.14 |
| Nov 18, 2002 | 177.35 |
| Nov 15, 2002 | 178.53 |
| Nov 14, 2002 | 179.79 |
| Nov 13, 2002 | 181.06 |
| Nov 12, 2002 | 182.38 |
| Nov 11, 2002 | 183.77 |
| Nov 8, 2002 | 185.22 |
| Nov 7, 2002 | 186.71 |
| Nov 6, 2002 | 187.63 |
| Nov 5, 2002 | 188.57 |
| Nov 4, 2002 | 189.52 |
| Nov 1, 2002 | 190.47 |
| Oct 31, 2002 | 191.44 |
| Oct 30, 2002 | 192.32 |
| Oct 29, 2002 | 192.79 |
| Oct 28, 2002 | 193.22 |
| Oct 25, 2002 | 193.47 |
| Oct 24, 2002 | 193.46 |
| Oct 23, 2002 | 193.42 |
| Oct 22, 2002 | 193.37 |
| Oct 21, 2002 | 193.36 |
| Oct 18, 2002 | 193.32 |
| Oct 17, 2002 | 193.26 |
| Oct 16, 2002 | 193.23 |
| Oct 15, 2002 | 193.09 |
| Oct 14, 2002 | 192.98 |
| Oct 11, 2002 | 192.90 |
| Oct 10, 2002 | 192.82 |
| Oct 9, 2002 | 192.73 |
| Oct 8, 2002 | 192.66 |
| Oct 7, 2002 | 192.55 |
| Oct 4, 2002 | 192.42 |
| Oct 3, 2002 | 192.31 |
| Oct 2, 2002 | 192.10 |
| Oct 1, 2002 | 191.94 |
| Sep 30, 2002 | 191.88 |
| Sep 27, 2002 | 191.87 |
| Sep 26, 2002 | 191.85 |
| Sep 25, 2002 | 191.88 |
| Sep 24, 2002 | 191.93 |
| Sep 23, 2002 | 191.98 |
| Sep 20, 2002 | 192.03 |
| Sep 19, 2002 | 192.05 |
| Sep 18, 2002 | 192.02 |
| Sep 17, 2002 | 192.01 |
| Sep 16, 2002 | 191.97 |
| Sep 13, 2002 | 191.86 |
| Sep 12, 2002 | 191.75 |
| Sep 11, 2002 | 191.69 |
| Sep 10, 2002 | 191.68 |
| Sep 9, 2002 | 191.67 |
| Sep 6, 2002 | 191.64 |
| Sep 5, 2002 | 191.61 |
| Sep 4, 2002 | 191.60 |
| Sep 3, 2002 | 191.64 |
| Aug 30, 2002 | 191.72 |
| Aug 29, 2002 | 191.73 |
| Aug 28, 2002 | 191.72 |
| Aug 27, 2002 | 191.70 |
| Aug 26, 2002 | 191.62 |
| Aug 23, 2002 | 191.49 |
| Aug 22, 2002 | 191.37 |
| Aug 21, 2002 | 191.24 |
| Aug 20, 2002 | 191.10 |
| Aug 19, 2002 | 190.99 |
| Aug 16, 2002 | 190.82 |
| Aug 15, 2002 | 190.65 |
| Aug 14, 2002 | 190.47 |
| Aug 13, 2002 | 190.29 |
| Aug 12, 2002 | 190.19 |
| Aug 9, 2002 | 190.04 |
| Aug 8, 2002 | 189.81 |
| Aug 7, 2002 | 189.51 |
| Aug 6, 2002 | 189.28 |
| Aug 5, 2002 | 189.04 |
| Aug 2, 2002 | 188.81 |
| Aug 1, 2002 | 188.53 |
| Jul 31, 2002 | 188.25 |
| Jul 30, 2002 | 187.96 |
| Jul 29, 2002 | 187.76 |
| Jul 26, 2002 | 187.53 |
| Jul 25, 2002 | 187.31 |
| Jul 24, 2002 | 187.02 |
| Jul 23, 2002 | 186.80 |
| Jul 22, 2002 | 186.67 |
| Jul 19, 2002 | 186.59 |
| Jul 18, 2002 | 186.37 |
| Jul 17, 2002 | 186.14 |
| Jul 16, 2002 | 185.89 |
| Jul 15, 2002 | 185.69 |
| Jul 12, 2002 | 185.37 |
| Jul 11, 2002 | 185.03 |
| Jul 10, 2002 | 184.71 |
| Jul 9, 2002 | 184.54 |
| Jul 8, 2002 | 184.34 |
| Jul 5, 2002 | 184.13 |
| Jul 3, 2002 | 183.88 |
| Jul 2, 2002 | 183.71 |
| Jul 1, 2002 | 183.59 |
| Jun 28, 2002 | 183.44 |
| Jun 27, 2002 | 183.26 |
| Jun 26, 2002 | 183.01 |
| Jun 25, 2002 | 182.78 |
| Jun 24, 2002 | 182.58 |
| Jun 21, 2002 | 182.36 |
| Jun 20, 2002 | 182.01 |
| Jun 19, 2002 | 181.67 |
| Jun 18, 2002 | 181.26 |
| Jun 17, 2002 | 180.92 |
| Jun 14, 2002 | 180.62 |
| Jun 13, 2002 | 180.35 |
| Jun 12, 2002 | 180.04 |
| Jun 11, 2002 | 179.73 |
| Jun 10, 2002 | 179.45 |
| Jun 7, 2002 | 179.16 |
| Jun 6, 2002 | 178.89 |
| Jun 5, 2002 | 178.62 |
| Jun 4, 2002 | 178.33 |
| Jun 3, 2002 | 178.08 |
| May 31, 2002 | 177.76 |
| May 30, 2002 | 177.44 |
| May 29, 2002 | 177.11 |
| May 28, 2002 | 176.77 |
| May 24, 2002 | 176.43 |
| May 23, 2002 | 176.11 |
| May 22, 2002 | 175.78 |
| May 21, 2002 | 175.45 |
| May 20, 2002 | 175.10 |
| May 17, 2002 | 174.76 |
| May 16, 2002 | 174.35 |
| May 15, 2002 | 174.00 |
| May 14, 2002 | 173.65 |
| May 13, 2002 | 173.33 |
| May 10, 2002 | 173.04 |
| May 9, 2002 | 172.76 |
| May 8, 2002 | 172.41 |
| May 7, 2002 | 172.02 |
| May 6, 2002 | 171.66 |
| May 3, 2002 | 171.24 |
| May 2, 2002 | 170.88 |
| May 1, 2002 | 170.52 |
| Apr 30, 2002 | 170.18 |
| Apr 29, 2002 | 169.84 |
| Apr 26, 2002 | 169.53 |
| Apr 25, 2002 | 169.14 |
| Apr 24, 2002 | 168.76 |
| Apr 23, 2002 | 168.38 |
| Apr 22, 2002 | 168.00 |
| Apr 19, 2002 | 167.65 |
| Apr 18, 2002 | 167.28 |
| Apr 17, 2002 | 166.96 |
| Apr 16, 2002 | 166.68 |
| Apr 15, 2002 | 166.38 |
| Apr 12, 2002 | 166.07 |
| Apr 11, 2002 | 165.75 |
| Apr 10, 2002 | 165.39 |
| Apr 9, 2002 | 165.02 |
| Apr 8, 2002 | 164.65 |
| Apr 5, 2002 | 164.27 |
| Apr 4, 2002 | 163.90 |
| Apr 3, 2002 | 163.59 |
| Apr 2, 2002 | 163.32 |
| Apr 1, 2002 | 163.00 |
| Mar 28, 2002 | 162.72 |
| Mar 27, 2002 | 162.46 |
| Mar 26, 2002 | 162.22 |
| Mar 25, 2002 | 162.05 |
| Mar 22, 2002 | 161.88 |
| Mar 21, 2002 | 161.71 |
| Mar 20, 2002 | 161.53 |
| Mar 19, 2002 | 161.39 |
| Mar 18, 2002 | 161.34 |
| Mar 15, 2002 | 161.31 |
| Mar 14, 2002 | 161.23 |
| Mar 13, 2002 | 161.18 |
| Mar 12, 2002 | 161.13 |
| Mar 11, 2002 | 161.13 |
| Mar 8, 2002 | 161.16 |
| Mar 7, 2002 | 161.14 |
| Mar 6, 2002 | 161.14 |
| Mar 5, 2002 | 161.21 |
| Mar 4, 2002 | 161.24 |
| Mar 1, 2002 | 161.34 |
| Feb 28, 2002 | 161.42 |
| Feb 27, 2002 | 161.48 |
| Feb 26, 2002 | 161.46 |
| Feb 25, 2002 | 161.44 |
| Feb 22, 2002 | 161.36 |
| Feb 21, 2002 | 161.31 |
| Feb 20, 2002 | 161.26 |
| Feb 19, 2002 | 161.22 |
| Feb 15, 2002 | 161.14 |
| Feb 14, 2002 | 160.99 |
| Feb 13, 2002 | 160.79 |
| Feb 12, 2002 | 160.58 |
| Feb 11, 2002 | 160.31 |
| Feb 8, 2002 | 160.08 |
| Feb 7, 2002 | 159.80 |
| Feb 6, 2002 | 159.58 |
| Feb 5, 2002 | 159.38 |
| Feb 4, 2002 | 159.21 |
| Feb 1, 2002 | 159.09 |
| Jan 31, 2002 | 158.93 |
| Jan 30, 2002 | 158.70 |
| Jan 29, 2002 | 158.55 |
| Jan 28, 2002 | 158.39 |
| Jan 25, 2002 | 158.23 |
| Jan 24, 2002 | 158.08 |
| Jan 23, 2002 | 157.92 |
| Jan 22, 2002 | 157.76 |
| Jan 18, 2002 | 157.56 |
| Jan 17, 2002 | 157.33 |
| Jan 16, 2002 | 157.09 |
| Jan 15, 2002 | 156.79 |
| Jan 14, 2002 | 156.53 |
| Jan 11, 2002 | 156.28 |
| Jan 10, 2002 | 156.08 |
| Jan 9, 2002 | 155.89 |
| Jan 8, 2002 | 155.71 |
| Jan 7, 2002 | 155.50 |
| Jan 4, 2002 | 155.28 |
| Jan 3, 2002 | 155.09 |
| Jan 2, 2002 | 154.93 |
| Dec 31, 2001 | 154.79 |
| Dec 28, 2001 | 154.67 |
| Dec 27, 2001 | 154.59 |
| Dec 26, 2001 | 154.51 |
| Dec 24, 2001 | 154.41 |
| Dec 21, 2001 | 154.31 |
| Dec 20, 2001 | 154.25 |
| Dec 19, 2001 | 154.14 |
| Dec 18, 2001 | 154.03 |
| Dec 17, 2001 | 153.91 |
| Dec 14, 2001 | 153.78 |
| Dec 13, 2001 | 153.61 |
| Dec 12, 2001 | 153.51 |
| Dec 11, 2001 | 153.38 |
| Dec 10, 2001 | 153.23 |
| Dec 7, 2001 | 153.08 |
| Dec 6, 2001 | 152.92 |
| Dec 5, 2001 | 152.79 |
| Dec 4, 2001 | 152.55 |
| Dec 3, 2001 | 152.27 |
| Nov 30, 2001 | 152.00 |
| Nov 29, 2001 | 151.74 |
| Nov 28, 2001 | 151.50 |
| Nov 27, 2001 | 151.29 |
| Nov 26, 2001 | 151.10 |
| Nov 23, 2001 | 150.87 |
| Nov 21, 2001 | 150.61 |
| Nov 20, 2001 | 150.35 |
| Nov 19, 2001 | 150.09 |
| Nov 16, 2001 | 149.88 |
| Nov 15, 2001 | 149.71 |
| Nov 14, 2001 | 149.54 |
| Nov 13, 2001 | 149.36 |
| Nov 12, 2001 | 149.21 |
| Nov 9, 2001 | 149.07 |
| Nov 8, 2001 | 148.93 |
| Nov 7, 2001 | 148.81 |
| Nov 6, 2001 | 148.65 |
| Nov 5, 2001 | 148.39 |
| Nov 2, 2001 | 148.19 |
| Nov 1, 2001 | 147.97 |
| Oct 31, 2001 | 147.73 |
| Oct 30, 2001 | 147.46 |
| Oct 29, 2001 | 147.13 |
| Oct 26, 2001 | 146.76 |
| Oct 25, 2001 | 146.43 |
| Oct 24, 2001 | 146.09 |
| Oct 23, 2001 | 145.72 |
| Oct 22, 2001 | 145.29 |
| Oct 19, 2001 | 144.82 |
| Oct 18, 2001 | 144.34 |
| Oct 17, 2001 | 143.88 |
| Oct 16, 2001 | 143.40 |
| Oct 15, 2001 | 142.97 |
| Oct 12, 2001 | 142.51 |
| Oct 11, 2001 | 142.13 |
| Oct 10, 2001 | 141.71 |
| Oct 9, 2001 | 141.23 |
| Oct 8, 2001 | 140.78 |
| Oct 5, 2001 | 140.30 |
| Oct 4, 2001 | 139.82 |
| Oct 3, 2001 | 139.37 |
| Oct 2, 2001 | 138.98 |
| Oct 1, 2001 | 138.59 |
| Sep 28, 2001 | 138.20 |
| Sep 27, 2001 | 137.80 |
| Sep 26, 2001 | 137.42 |
| Sep 25, 2001 | 137.05 |
| Sep 24, 2001 | 136.71 |
| Sep 21, 2001 | 136.43 |
| Sep 20, 2001 | 136.15 |
| Sep 19, 2001 | 135.82 |
| Sep 18, 2001 | 135.50 |
| Sep 17, 2001 | 135.17 |
| Sep 10, 2001 | 134.85 |
| Sep 7, 2001 | 134.54 |
| Sep 6, 2001 | 134.26 |
| Sep 5, 2001 | 133.94 |
| Sep 4, 2001 | 133.60 |
| Aug 31, 2001 | 133.28 |
| Aug 30, 2001 | 133.01 |
| Aug 29, 2001 | 132.69 |
| Aug 28, 2001 | 132.42 |
| Aug 27, 2001 | 132.15 |
| Aug 24, 2001 | 131.86 |
| Aug 23, 2001 | 131.50 |
| Aug 22, 2001 | 131.13 |
| Aug 21, 2001 | 130.78 |
| Aug 20, 2001 | 130.46 |
| Aug 17, 2001 | 130.09 |
| Aug 16, 2001 | 129.73 |
| Aug 15, 2001 | 129.39 |
| Aug 14, 2001 | 129.02 |
| Aug 13, 2001 | 128.59 |
| Aug 10, 2001 | 128.21 |
| Aug 9, 2001 | 127.83 |
| Aug 8, 2001 | 127.47 |
| Aug 7, 2001 | 127.10 |
| Aug 6, 2001 | 126.71 |
| Aug 3, 2001 | 126.35 |
| Aug 2, 2001 | 126.01 |
| Aug 1, 2001 | 125.69 |
| Jul 31, 2001 | 125.37 |
| Jul 30, 2001 | 125.07 |
| Jul 27, 2001 | 124.82 |
| Jul 26, 2001 | 124.56 |
| Jul 25, 2001 | 124.29 |
| Jul 24, 2001 | 124.05 |
| Jul 23, 2001 | 123.83 |
| Jul 20, 2001 | 123.59 |
| Jul 19, 2001 | 123.35 |
| Jul 18, 2001 | 123.07 |
| Jul 17, 2001 | 122.81 |
| Jul 16, 2001 | 122.57 |
| Jul 13, 2001 | 122.34 |
| Jul 12, 2001 | 122.12 |
| Jul 11, 2001 | 121.89 |
| Jul 10, 2001 | 121.64 |
| Jul 9, 2001 | 121.48 |
| Jul 6, 2001 | 121.36 |
| Jul 5, 2001 | 121.25 |
| Jul 3, 2001 | 121.07 |
| Jul 2, 2001 | 120.90 |
| Jun 29, 2001 | 120.75 |
| Jun 28, 2001 | 120.56 |
| Jun 27, 2001 | 120.37 |
| Jun 26, 2001 | 120.19 |
| Jun 25, 2001 | 120.03 |
| Jun 22, 2001 | 119.84 |
| Jun 21, 2001 | 119.62 |
| Jun 20, 2001 | 119.39 |
| Jun 19, 2001 | 119.17 |
| Jun 18, 2001 | 118.97 |
| Jun 15, 2001 | 118.76 |
| Jun 14, 2001 | 118.56 |
| Jun 13, 2001 | 118.31 |
| Jun 12, 2001 | 118.01 |
| Jun 11, 2001 | 117.76 |
| Jun 8, 2001 | 117.58 |
| Jun 7, 2001 | 117.43 |
| Jun 6, 2001 | 117.25 |
| Jun 5, 2001 | 117.12 |
| Jun 4, 2001 | 117.04 |
| Jun 1, 2001 | 116.95 |
| May 31, 2001 | 116.87 |
| May 30, 2001 | 116.76 |
| May 29, 2001 | 116.58 |
| May 25, 2001 | 116.48 |
| May 24, 2001 | 116.44 |
| May 23, 2001 | 116.44 |
| May 22, 2001 | 116.50 |
| May 21, 2001 | 116.50 |
| May 18, 2001 | 116.46 |
| May 17, 2001 | 116.36 |
| May 16, 2001 | 116.26 |
| May 15, 2001 | 116.20 |
| May 14, 2001 | 116.16 |
| May 11, 2001 | 116.10 |
| May 10, 2001 | 116.00 |
| May 9, 2001 | 115.87 |
| May 8, 2001 | 115.77 |
| May 7, 2001 | 115.67 |
| May 4, 2001 | 115.59 |
| May 3, 2001 | 115.43 |
| May 2, 2001 | 115.30 |
| May 1, 2001 | 115.17 |
| Apr 30, 2001 | 115.03 |
| Apr 27, 2001 | 114.97 |
| Apr 26, 2001 | 114.88 |
| Apr 25, 2001 | 114.84 |
| Apr 24, 2001 | 114.79 |
| Apr 23, 2001 | 114.72 |
| Apr 20, 2001 | 114.65 |
| Apr 19, 2001 | 114.59 |
| Apr 18, 2001 | 114.50 |
| Apr 17, 2001 | 114.38 |
| Apr 16, 2001 | 114.21 |
| Apr 12, 2001 | 114.09 |
| Apr 11, 2001 | 113.97 |
| Apr 10, 2001 | 113.82 |
| Apr 9, 2001 | 113.65 |
| Apr 6, 2001 | 113.49 |
| Apr 5, 2001 | 113.33 |
| Apr 4, 2001 | 113.15 |
| Apr 3, 2001 | 112.96 |
| Apr 2, 2001 | 112.81 |
| Mar 30, 2001 | 112.63 |
| Mar 29, 2001 | 112.42 |
| Mar 28, 2001 | 112.22 |
| Mar 27, 2001 | 112.12 |
| Mar 26, 2001 | 112.07 |
| Mar 23, 2001 | 111.99 |
| Mar 22, 2001 | 111.89 |
| Mar 21, 2001 | 111.86 |
| Mar 20, 2001 | 111.81 |
| Mar 19, 2001 | 111.73 |
| Mar 16, 2001 | 111.64 |
| Mar 15, 2001 | 111.59 |
| Mar 14, 2001 | 111.53 |
| Mar 13, 2001 | 111.47 |
| Mar 12, 2001 | 111.43 |
| Mar 9, 2001 | 111.34 |
| Mar 8, 2001 | 111.21 |
| Mar 7, 2001 | 111.05 |
| Mar 6, 2001 | 110.92 |
| Mar 5, 2001 | 110.75 |
| Mar 2, 2001 | 110.55 |
| Mar 1, 2001 | 110.35 |
| Feb 28, 2001 | 110.16 |
| Feb 27, 2001 | 109.94 |
| Feb 26, 2001 | 109.72 |
| Feb 23, 2001 | 109.55 |
| Feb 22, 2001 | 109.30 |
| Feb 21, 2001 | 109.03 |
| Feb 20, 2001 | 108.77 |
| Feb 16, 2001 | 108.52 |
| Feb 15, 2001 | 108.24 |
| Feb 14, 2001 | 107.97 |
| Feb 13, 2001 | 107.68 |
| Feb 12, 2001 | 107.42 |
| Feb 9, 2001 | 107.15 |
| Feb 8, 2001 | 106.92 |
| Feb 7, 2001 | 106.67 |
| Feb 6, 2001 | 106.38 |
| Feb 5, 2001 | 106.12 |
| Feb 2, 2001 | 105.86 |
| Feb 1, 2001 | 105.53 |
| Jan 31, 2001 | 105.19 |
| Jan 30, 2001 | 104.87 |
| Jan 29, 2001 | 104.58 |
| Jan 26, 2001 | 104.27 |
| Jan 25, 2001 | 103.94 |
| Jan 24, 2001 | 103.61 |
| Jan 23, 2001 | 103.27 |
| Jan 22, 2001 | 102.91 |
| Jan 19, 2001 | 102.64 |
| Jan 18, 2001 | 102.45 |
| Jan 17, 2001 | 102.20 |
| Jan 16, 2001 | 101.90 |
| Jan 12, 2001 | 101.53 |
| Jan 11, 2001 | 101.20 |
| Jan 10, 2001 | 100.86 |
| Jan 9, 2001 | 100.50 |
| Jan 8, 2001 | 100.16 |
| Jan 5, 2001 | 99.84 |
| Jan 4, 2001 | 99.60 |
| Jan 3, 2001 | 99.42 |
| Jan 2, 2001 | 99.16 |
| Dec 29, 2000 | 98.84 |
| Dec 28, 2000 | 98.48 |
| Dec 27, 2000 | 98.11 |
| Dec 26, 2000 | 97.80 |
| Dec 22, 2000 | 97.50 |
| Dec 21, 2000 | 97.24 |
| Dec 20, 2000 | 96.95 |
| Dec 19, 2000 | 96.62 |
| Dec 18, 2000 | 96.33 |
| Dec 15, 2000 | 96.03 |
| Dec 14, 2000 | 95.74 |
| Dec 13, 2000 | 95.48 |
| Dec 12, 2000 | 95.17 |
| Dec 11, 2000 | 94.86 |
| Dec 8, 2000 | 94.54 |
| Dec 7, 2000 | 94.27 |
| Dec 6, 2000 | 93.96 |
| Dec 5, 2000 | 93.64 |
| Dec 4, 2000 | 93.26 |
| Dec 1, 2000 | 92.85 |
| Nov 30, 2000 | 92.50 |
| Nov 29, 2000 | 92.11 |
| Nov 28, 2000 | 91.74 |
| Nov 27, 2000 | 91.40 |
| Nov 24, 2000 | 91.09 |
| Nov 22, 2000 | 90.78 |
| Nov 21, 2000 | 90.45 |
| Nov 20, 2000 | 90.09 |
| Nov 17, 2000 | 89.74 |
| Nov 16, 2000 | 89.35 |
| Nov 15, 2000 | 89.01 |
| Nov 14, 2000 | 88.72 |
| Nov 13, 2000 | 88.39 |
| Nov 10, 2000 | 88.06 |
| Nov 9, 2000 | 87.70 |
| Nov 8, 2000 | 87.36 |
| Nov 7, 2000 | 87.04 |
| Nov 6, 2000 | 86.73 |
| Nov 3, 2000 | 86.45 |
| Nov 2, 2000 | 86.21 |
| Nov 1, 2000 | 85.93 |
| Oct 31, 2000 | 85.60 |
| Oct 30, 2000 | 85.23 |
| Oct 27, 2000 | 84.85 |
| Oct 26, 2000 | 84.54 |
| Oct 25, 2000 | 84.21 |
| Oct 24, 2000 | 83.85 |
| Oct 23, 2000 | 83.51 |
| Oct 20, 2000 | 83.20 |
| Oct 19, 2000 | 82.86 |
| Oct 18, 2000 | 82.54 |
| Oct 17, 2000 | 82.23 |
| Oct 16, 2000 | 81.86 |
| Oct 13, 2000 | 81.53 |
| Oct 12, 2000 | 81.19 |
| Oct 11, 2000 | 80.85 |
| Oct 10, 2000 | 80.47 |
| Oct 9, 2000 | 80.15 |
| Oct 6, 2000 | 79.82 |
| Oct 5, 2000 | 79.47 |
| Oct 4, 2000 | 79.14 |
| Oct 3, 2000 | 78.78 |
| Oct 2, 2000 | 78.41 |
| Sep 29, 2000 | 78.03 |
| Sep 28, 2000 | 77.70 |
| Sep 27, 2000 | 77.40 |
| Sep 26, 2000 | 77.07 |
| Sep 25, 2000 | 76.75 |
| Sep 22, 2000 | 76.45 |
| Sep 21, 2000 | 76.18 |
| Sep 20, 2000 | 75.89 |
| Sep 19, 2000 | 75.62 |
| Sep 18, 2000 | 75.35 |
| Sep 15, 2000 | 75.11 |
| Sep 14, 2000 | 74.88 |
| Sep 13, 2000 | 74.66 |
| Sep 12, 2000 | 74.41 |
| Sep 11, 2000 | 74.17 |
| Sep 8, 2000 | 74.00 |
| Sep 7, 2000 | 73.83 |
| Sep 6, 2000 | 73.67 |
| Sep 5, 2000 | 73.51 |
| Sep 1, 2000 | 73.38 |
| Aug 31, 2000 | 73.24 |
| Aug 30, 2000 | 73.07 |
| Aug 29, 2000 | 72.92 |
| Aug 28, 2000 | 72.80 |
| Aug 25, 2000 | 72.63 |
| Aug 24, 2000 | 72.45 |
| Aug 23, 2000 | 72.27 |
| Aug 22, 2000 | 72.09 |
| Aug 21, 2000 | 71.93 |
| Aug 18, 2000 | 71.75 |
| Aug 17, 2000 | 71.51 |
| Aug 16, 2000 | 71.26 |
| Aug 15, 2000 | 71.02 |
| Aug 14, 2000 | 70.79 |
| Aug 11, 2000 | 70.51 |
| Aug 10, 2000 | 70.27 |
| Aug 9, 2000 | 70.03 |
| Aug 8, 2000 | 69.81 |
| Aug 7, 2000 | 69.62 |
| Aug 4, 2000 | 69.37 |
| Aug 3, 2000 | 69.06 |
| Aug 2, 2000 | 68.77 |
| Aug 1, 2000 | 68.48 |
| Jul 31, 2000 | 68.18 |
| Jul 28, 2000 | 67.89 |
| Jul 27, 2000 | 67.59 |
| Jul 26, 2000 | 67.32 |
| Jul 25, 2000 | 67.12 |
| Jul 24, 2000 | 66.89 |
| Jul 21, 2000 | 66.66 |
| Jul 20, 2000 | 66.37 |
| Jul 19, 2000 | 66.08 |
| Jul 18, 2000 | 65.80 |
| Jul 17, 2000 | 65.55 |
| Jul 14, 2000 | 65.31 |
| Jul 13, 2000 | 65.12 |
| Jul 12, 2000 | 64.93 |
| Jul 11, 2000 | 64.72 |
| Jul 10, 2000 | 64.52 |
| Jul 7, 2000 | 64.32 |
| Jul 6, 2000 | 64.11 |
| Jul 5, 2000 | 63.92 |
| Jul 3, 2000 | 63.72 |
| Jun 30, 2000 | 63.58 |
| Jun 29, 2000 | 63.48 |
| Jun 28, 2000 | 63.34 |
| Jun 27, 2000 | 63.23 |
| Jun 26, 2000 | 63.09 |
| Jun 23, 2000 | 62.96 |
| Jun 22, 2000 | 62.84 |
| Jun 21, 2000 | 62.73 |
| Jun 20, 2000 | 62.65 |
| Jun 19, 2000 | 62.54 |
| Jun 16, 2000 | 62.47 |
| Jun 15, 2000 | 62.39 |
| Jun 14, 2000 | 62.32 |
| Jun 13, 2000 | 62.27 |
| Jun 12, 2000 | 62.28 |
| Jun 9, 2000 | 62.29 |
| Jun 8, 2000 | 62.34 |
| Jun 7, 2000 | 62.38 |
| Jun 6, 2000 | 62.42 |
| Jun 5, 2000 | 62.42 |
| Jun 2, 2000 | 62.43 |
| Jun 1, 2000 | 62.49 |
| May 31, 2000 | 62.53 |
| May 30, 2000 | 62.54 |
| May 26, 2000 | 62.50 |
| May 25, 2000 | 62.42 |
| May 24, 2000 | 62.37 |
| May 23, 2000 | 62.29 |
| May 22, 2000 | 62.22 |
| May 19, 2000 | 62.15 |
| May 18, 2000 | 62.06 |
| May 17, 2000 | 61.95 |
| May 16, 2000 | 61.88 |
| May 15, 2000 | 61.82 |
| May 12, 2000 | 61.72 |
| May 11, 2000 | 61.68 |
| May 10, 2000 | 61.65 |
| May 9, 2000 | 61.62 |
| May 8, 2000 | 61.58 |
| May 5, 2000 | 61.57 |
| May 4, 2000 | 61.56 |
| May 3, 2000 | 61.58 |
| May 2, 2000 | 61.57 |
| May 1, 2000 | 61.54 |
| Apr 28, 2000 | 61.50 |
| Apr 27, 2000 | 61.40 |
| Apr 26, 2000 | 61.28 |
| Apr 25, 2000 | 61.16 |
| Apr 24, 2000 | 61.04 |
| Apr 20, 2000 | 60.95 |
| Apr 19, 2000 | 60.82 |
| Apr 18, 2000 | 60.72 |
| Apr 17, 2000 | 60.61 |
| Apr 14, 2000 | 60.51 |
| Apr 13, 2000 | 60.43 |
| Apr 12, 2000 | 60.34 |
| Apr 11, 2000 | 60.24 |
| Apr 10, 2000 | 60.20 |
| Apr 7, 2000 | 60.15 |
| Apr 6, 2000 | 60.08 |
| Apr 5, 2000 | 59.97 |
| Apr 4, 2000 | 59.88 |
| Apr 3, 2000 | 59.81 |
| Mar 31, 2000 | 59.73 |
| Mar 30, 2000 | 59.66 |
| Mar 29, 2000 | 59.59 |
| Mar 28, 2000 | 59.52 |
| Mar 27, 2000 | 59.47 |
| Mar 24, 2000 | 59.44 |
| Mar 23, 2000 | 59.39 |
| Mar 22, 2000 | 59.33 |
| Mar 21, 2000 | 59.25 |
| Mar 20, 2000 | 59.14 |
| Mar 17, 2000 | 59.03 |
| Mar 16, 2000 | 58.90 |
| Mar 15, 2000 | 58.75 |
| Mar 14, 2000 | 58.66 |
| Mar 13, 2000 | 58.63 |
| Mar 10, 2000 | 58.60 |
| Mar 9, 2000 | 58.55 |
| Mar 8, 2000 | 58.51 |
| Mar 7, 2000 | 58.50 |
| Mar 6, 2000 | 58.46 |
| Mar 3, 2000 | 58.46 |
| Mar 2, 2000 | 58.45 |
| Mar 1, 2000 | 58.47 |
| Feb 29, 2000 | 58.49 |
| Feb 28, 2000 | 58.55 |
| Feb 25, 2000 | 58.61 |
| Feb 24, 2000 | 58.60 |
| Feb 23, 2000 | 58.58 |
| Feb 22, 2000 | 58.54 |
| Feb 18, 2000 | 58.49 |
| Feb 17, 2000 | 58.44 |
| Feb 16, 2000 | 58.35 |
| Feb 15, 2000 | 58.26 |
| Feb 14, 2000 | 58.17 |
| Feb 11, 2000 | 58.08 |
| Feb 10, 2000 | 57.97 |
| Feb 9, 2000 | 57.85 |
| Feb 8, 2000 | 57.71 |
| Feb 7, 2000 | 57.55 |
| Feb 4, 2000 | 57.38 |
| Feb 3, 2000 | 57.20 |
| Feb 2, 2000 | 57.03 |
| Feb 1, 2000 | 56.86 |
| Jan 31, 2000 | 56.69 |
| Jan 28, 2000 | 56.53 |
| Jan 27, 2000 | 56.35 |
| Jan 26, 2000 | 56.19 |
| Jan 25, 2000 | 55.99 |
| Jan 24, 2000 | 55.81 |
| Jan 21, 2000 | 55.63 |
| Jan 20, 2000 | 55.41 |
| Jan 19, 2000 | 55.17 |
| Jan 18, 2000 | 54.93 |
| Jan 14, 2000 | 54.67 |
| Jan 13, 2000 | 54.41 |
| Jan 12, 2000 | 54.13 |
| Jan 11, 2000 | 53.88 |
| Jan 10, 2000 | 53.62 |
| Jan 7, 2000 | 53.33 |
| Jan 6, 2000 | 53.01 |
| Jan 5, 2000 | 52.75 |
| Jan 4, 2000 | 52.53 |
| Jan 3, 2000 | 52.32 |
| Dec 31, 1999 | 52.12 |
| Dec 30, 1999 | 51.94 |
| Dec 29, 1999 | 51.78 |
| Dec 28, 1999 | 51.62 |
| Dec 27, 1999 | 51.49 |
| Dec 23, 1999 | 51.36 |
| Dec 22, 1999 | 51.22 |
| Dec 21, 1999 | 51.09 |
| Dec 20, 1999 | 50.97 |
| Dec 17, 1999 | 50.83 |
| Dec 16, 1999 | 50.67 |
| Dec 15, 1999 | 50.51 |
| Dec 14, 1999 | 50.36 |
| Dec 13, 1999 | 50.19 |
| Dec 10, 1999 | 50.04 |
| Dec 9, 1999 | 49.87 |
| Dec 8, 1999 | 49.71 |
| Dec 7, 1999 | 49.56 |
| Dec 6, 1999 | 49.44 |
| Dec 3, 1999 | 49.34 |
| Dec 2, 1999 | 49.25 |
| Dec 1, 1999 | 49.15 |
| Nov 30, 1999 | 49.07 |
| Nov 29, 1999 | 48.97 |
| Nov 26, 1999 | 48.91 |
| Nov 24, 1999 | 48.84 |
| Nov 23, 1999 | 48.76 |
| Nov 22, 1999 | 48.69 |
| Nov 19, 1999 | 48.59 |
| Nov 18, 1999 | 48.48 |
| Nov 17, 1999 | 48.37 |
| Nov 16, 1999 | 48.21 |
| Nov 15, 1999 | 48.10 |
| Nov 12, 1999 | 48.00 |
| Nov 11, 1999 | 47.92 |
| Nov 10, 1999 | 47.86 |
| Nov 9, 1999 | 47.81 |
| Nov 8, 1999 | 47.76 |
| Nov 5, 1999 | 47.74 |
| Nov 4, 1999 | 47.73 |
| Nov 3, 1999 | 47.73 |
| Nov 2, 1999 | 47.75 |
| Nov 1, 1999 | 47.76 |
| Oct 29, 1999 | 47.79 |
| Oct 28, 1999 | 47.86 |
| Oct 27, 1999 | 47.96 |
| Oct 26, 1999 | 48.08 |
| Oct 25, 1999 | 48.21 |
| Oct 22, 1999 | 48.37 |
| Oct 21, 1999 | 48.51 |
| Oct 20, 1999 | 48.67 |
| Oct 19, 1999 | 48.82 |
| Oct 18, 1999 | 48.92 |
| Oct 15, 1999 | 49.04 |
| Oct 14, 1999 | 49.19 |
| Oct 13, 1999 | 49.31 |
| Oct 12, 1999 | 49.46 |
| Oct 11, 1999 | 49.60 |
| Oct 8, 1999 | 49.71 |
| Oct 7, 1999 | 49.85 |
| Oct 6, 1999 | 50.00 |
| Oct 5, 1999 | 50.16 |
| Oct 4, 1999 | 50.33 |
| Oct 1, 1999 | 50.54 |
| Sep 30, 1999 | 50.78 |
| Sep 29, 1999 | 51.00 |
| Sep 28, 1999 | 51.19 |
| Sep 27, 1999 | 51.38 |
| Sep 24, 1999 | 51.59 |
| Sep 23, 1999 | 51.81 |
| Sep 22, 1999 | 52.00 |
| Sep 21, 1999 | 52.18 |
| Sep 20, 1999 | 52.34 |
| Sep 17, 1999 | 52.49 |
| Sep 16, 1999 | 52.62 |
| Sep 15, 1999 | 52.78 |
| Sep 14, 1999 | 52.98 |
| Sep 13, 1999 | 53.17 |
| Sep 10, 1999 | 53.37 |
| Sep 9, 1999 | 53.54 |
| Sep 8, 1999 | 53.71 |
| Sep 7, 1999 | 53.86 |
| Sep 3, 1999 | 54.01 |
| Sep 2, 1999 | 54.16 |
| Sep 1, 1999 | 54.32 |
| Aug 31, 1999 | 54.43 |
| Aug 30, 1999 | 54.53 |
| Aug 27, 1999 | 54.64 |
| Aug 26, 1999 | 54.64 |
| Aug 25, 1999 | 54.66 |
| Aug 24, 1999 | 54.68 |
| Aug 23, 1999 | 54.71 |
| Aug 20, 1999 | 54.76 |
| Aug 19, 1999 | 54.81 |
| Aug 18, 1999 | 54.86 |
| Aug 17, 1999 | 54.93 |
| Aug 16, 1999 | 55.02 |
| Aug 13, 1999 | 55.10 |
| Aug 12, 1999 | 55.18 |
| Aug 11, 1999 | 55.27 |
| Aug 10, 1999 | 55.34 |
| Aug 9, 1999 | 55.43 |
| Aug 6, 1999 | 55.50 |
| Aug 5, 1999 | 55.56 |
| Aug 4, 1999 | 55.61 |
| Aug 3, 1999 | 55.67 |
| Aug 2, 1999 | 55.71 |
| Jul 30, 1999 | 55.75 |
| Jul 29, 1999 | 55.77 |
| Jul 28, 1999 | 55.83 |
| Jul 27, 1999 | 55.90 |
| Jul 26, 1999 | 55.97 |
| Jul 23, 1999 | 56.01 |
| Jul 22, 1999 | 56.07 |
| Jul 21, 1999 | 56.13 |
| Jul 20, 1999 | 56.17 |
| Jul 19, 1999 | 56.21 |
| Jul 16, 1999 | 56.26 |
| Jul 15, 1999 | 56.31 |
| Jul 14, 1999 | 56.37 |
| Jul 13, 1999 | 56.42 |
| Jul 12, 1999 | 56.46 |
| Jul 9, 1999 | 56.49 |
| Jul 8, 1999 | 56.53 |
| Jul 7, 1999 | 56.55 |
| Jul 6, 1999 | 56.58 |
| Jul 2, 1999 | 56.62 |
| Jul 1, 1999 | 56.68 |
| Jun 30, 1999 | 56.75 |
| Jun 29, 1999 | 56.83 |
| Jun 28, 1999 | 56.90 |
| Jun 25, 1999 | 56.99 |
| Jun 24, 1999 | 57.07 |
| Jun 23, 1999 | 57.14 |
| Jun 22, 1999 | 57.20 |
| Jun 21, 1999 | 57.25 |
| Jun 18, 1999 | 57.29 |
| Jun 17, 1999 | 57.33 |
| Jun 16, 1999 | 57.36 |
| Jun 15, 1999 | 57.38 |
| Jun 14, 1999 | 57.41 |
| Jun 11, 1999 | 57.44 |
| Jun 10, 1999 | 57.50 |
| Jun 9, 1999 | 57.55 |
| Jun 8, 1999 | 57.57 |
| Jun 7, 1999 | 57.57 |
| Jun 4, 1999 | 57.58 |
| Jun 3, 1999 | 57.59 |
| Jun 2, 1999 | 57.59 |
| Jun 1, 1999 | 57.58 |
| May 28, 1999 | 57.65 |
| May 27, 1999 | 57.70 |
| May 26, 1999 | 57.77 |
| May 25, 1999 | 57.85 |
| May 24, 1999 | 57.90 |
| May 21, 1999 | 57.97 |
| May 20, 1999 | 58.00 |
| May 19, 1999 | 58.01 |
| May 18, 1999 | 58.04 |
| May 17, 1999 | 58.03 |
| May 14, 1999 | 58.05 |
| May 13, 1999 | 58.03 |
| May 12, 1999 | 57.99 |
| May 11, 1999 | 57.96 |
| May 10, 1999 | 57.90 |
| May 7, 1999 | 57.87 |
| May 6, 1999 | 57.91 |
| May 5, 1999 | 57.98 |
| May 4, 1999 | 58.06 |
| May 3, 1999 | 58.18 |
| Apr 30, 1999 | 58.34 |
| Apr 29, 1999 | 58.52 |
| Apr 28, 1999 | 58.70 |
| Apr 27, 1999 | 58.92 |
| Apr 26, 1999 | 59.13 |
| Apr 23, 1999 | 59.31 |
| Apr 22, 1999 | 59.47 |
| Apr 21, 1999 | 59.63 |
| Apr 20, 1999 | 59.78 |
| Apr 19, 1999 | 59.96 |
| Apr 16, 1999 | 60.12 |
| Apr 15, 1999 | 60.32 |
| Apr 14, 1999 | 60.54 |
| Apr 13, 1999 | 60.74 |
| Apr 12, 1999 | 60.93 |
| Apr 9, 1999 | 61.17 |
| Apr 8, 1999 | 61.41 |
| Apr 7, 1999 | 61.66 |
| Apr 6, 1999 | 62.01 |
| Apr 5, 1999 | 62.30 |
| Apr 1, 1999 | 62.60 |
| Mar 31, 1999 | 62.89 |
| Mar 30, 1999 | 63.13 |
| Mar 29, 1999 | 63.36 |
| Mar 26, 1999 | 63.63 |
| Mar 25, 1999 | 63.86 |
| Mar 24, 1999 | 64.10 |
| Mar 23, 1999 | 64.34 |
| Mar 22, 1999 | 64.61 |
| Mar 19, 1999 | 64.85 |
| Mar 18, 1999 | 65.11 |
| Mar 17, 1999 | 65.35 |
| Mar 16, 1999 | 65.60 |
| Mar 15, 1999 | 65.86 |
| Mar 12, 1999 | 66.17 |
| Mar 11, 1999 | 66.42 |
| Mar 10, 1999 | 66.68 |
| Mar 9, 1999 | 66.91 |
| Mar 8, 1999 | 67.17 |
| Mar 5, 1999 | 67.41 |
| Mar 4, 1999 | 67.62 |
| Mar 3, 1999 | 67.83 |
| Mar 2, 1999 | 68.07 |
| Mar 1, 1999 | 68.32 |
| Feb 26, 1999 | 68.56 |
| Feb 25, 1999 | 68.77 |
| Feb 24, 1999 | 68.97 |
| Feb 23, 1999 | 69.21 |
| Feb 22, 1999 | 69.47 |
| Feb 19, 1999 | 69.73 |
| Feb 18, 1999 | 70.00 |
| Feb 17, 1999 | 70.25 |
| Feb 16, 1999 | 70.52 |
| Feb 12, 1999 | 70.75 |
| Feb 11, 1999 | 71.01 |
| Feb 10, 1999 | 71.24 |
| Feb 9, 1999 | 71.45 |
| Feb 8, 1999 | 71.67 |
| Feb 5, 1999 | 71.88 |
| Feb 4, 1999 | 72.08 |
| Feb 3, 1999 | 72.29 |
| Feb 2, 1999 | 72.45 |
| Feb 1, 1999 | 72.64 |
| Jan 29, 1999 | 72.88 |
| Jan 28, 1999 | 73.05 |
| Jan 27, 1999 | 73.22 |
| Jan 26, 1999 | 73.40 |
| Jan 25, 1999 | 73.59 |
| Jan 22, 1999 | 73.71 |
| Jan 21, 1999 | 73.86 |
| Jan 20, 1999 | 74.00 |
| Jan 19, 1999 | 74.16 |
| Jan 15, 1999 | 74.30 |
| Jan 14, 1999 | 74.41 |
| Jan 13, 1999 | 74.53 |
| Jan 12, 1999 | 74.64 |
| Jan 11, 1999 | 74.72 |
| Jan 8, 1999 | 74.78 |
| Jan 7, 1999 | 74.84 |
| Jan 6, 1999 | 74.90 |
| Jan 5, 1999 | 74.89 |
| Jan 4, 1999 | 74.88 |
| Dec 31, 1998 | 74.90 |
| Dec 30, 1998 | 74.91 |
| Dec 29, 1998 | 74.96 |
| Dec 28, 1998 | 75.00 |
| Dec 24, 1998 | 75.06 |
| Dec 23, 1998 | 75.15 |
| Dec 22, 1998 | 75.24 |
| Dec 21, 1998 | 75.38 |
| Dec 18, 1998 | 75.48 |
| Dec 17, 1998 | 75.60 |
| Dec 16, 1998 | 75.70 |
| Dec 15, 1998 | 75.84 |
| Dec 14, 1998 | 76.01 |
| Dec 11, 1998 | 76.13 |
| Dec 10, 1998 | 76.25 |
| Dec 9, 1998 | 76.36 |
| Dec 8, 1998 | 76.43 |
| Dec 7, 1998 | 76.44 |
| Dec 4, 1998 | 76.43 |
| Dec 3, 1998 | 76.40 |
| Dec 2, 1998 | 76.39 |
| Dec 1, 1998 | 76.36 |
| Nov 30, 1998 | 76.34 |
| Nov 27, 1998 | 76.31 |
| Nov 25, 1998 | 76.26 |
| Nov 24, 1998 | 76.20 |
| Nov 23, 1998 | 76.17 |
| Nov 20, 1998 | 76.18 |
| Nov 19, 1998 | 76.25 |
| Nov 18, 1998 | 76.29 |
| Nov 17, 1998 | 76.34 |
| Nov 16, 1998 | 76.39 |
| Nov 13, 1998 | 76.40 |
| Nov 12, 1998 | 76.41 |
| Nov 11, 1998 | 76.41 |
| Nov 10, 1998 | 76.39 |
| Nov 9, 1998 | 76.39 |
| Nov 6, 1998 | 76.44 |
| Nov 5, 1998 | 76.49 |
| Nov 4, 1998 | 76.53 |
| Nov 3, 1998 | 76.55 |
| Nov 2, 1998 | 76.63 |
| Oct 30, 1998 | 76.70 |
| Oct 29, 1998 | 76.77 |
| Oct 28, 1998 | 76.86 |
| Oct 27, 1998 | 76.93 |
| Oct 26, 1998 | 76.97 |
| Oct 23, 1998 | 77.01 |
| Oct 22, 1998 | 77.07 |
| Oct 21, 1998 | 77.20 |
| Oct 20, 1998 | 77.35 |
| Oct 19, 1998 | 77.51 |
| Oct 16, 1998 | 77.62 |
| Oct 15, 1998 | 77.79 |
| Oct 14, 1998 | 77.98 |
| Oct 13, 1998 | 78.22 |
| Oct 12, 1998 | 78.45 |
| Oct 9, 1998 | 78.69 |
| Oct 8, 1998 | 78.93 |
| Oct 7, 1998 | 79.16 |
| Oct 6, 1998 | 79.41 |
| Oct 5, 1998 | 79.60 |
| Oct 2, 1998 | 79.79 |
| Oct 1, 1998 | 80.00 |
| Sep 30, 1998 | 80.23 |
| Sep 29, 1998 | 80.44 |
| Sep 28, 1998 | 80.62 |
| Sep 25, 1998 | 80.80 |
| Sep 24, 1998 | 80.98 |
| Sep 23, 1998 | 81.20 |
| Sep 22, 1998 | 81.40 |
| Sep 21, 1998 | 81.64 |
| Sep 18, 1998 | 81.86 |
| Sep 17, 1998 | 82.08 |
| Sep 16, 1998 | 82.33 |
| Sep 15, 1998 | 82.60 |
| Sep 14, 1998 | 82.84 |
| Sep 11, 1998 | 83.11 |
| Sep 10, 1998 | 83.36 |
| Sep 9, 1998 | 83.68 |
| Sep 8, 1998 | 83.97 |
| Sep 4, 1998 | 84.25 |
| Sep 3, 1998 | 84.61 |
| Sep 2, 1998 | 84.94 |
| Sep 1, 1998 | 85.26 |
| Aug 31, 1998 | 85.56 |
| Aug 28, 1998 | 85.90 |
| Aug 27, 1998 | 86.21 |
| Aug 26, 1998 | 86.53 |
| Aug 25, 1998 | 86.82 |
| Aug 24, 1998 | 87.11 |
| Aug 21, 1998 | 87.37 |
| Aug 20, 1998 | 87.63 |
| Aug 19, 1998 | 87.91 |
| Aug 18, 1998 | 88.21 |
| Aug 17, 1998 | 88.51 |
| Aug 14, 1998 | 88.83 |
| Aug 13, 1998 | 89.19 |
| Aug 12, 1998 | 89.49 |
| Aug 11, 1998 | 89.76 |
| Aug 10, 1998 | 90.04 |
| Aug 7, 1998 | 90.32 |
| Aug 6, 1998 | 90.55 |
| Aug 5, 1998 | 90.79 |
| Aug 4, 1998 | 91.02 |
| Aug 3, 1998 | 91.23 |
| Jul 31, 1998 | 91.45 |
| Jul 30, 1998 | 91.63 |
| Jul 29, 1998 | 91.80 |
| Jul 28, 1998 | 92.00 |
| Jul 27, 1998 | 92.20 |
| Jul 24, 1998 | 92.37 |
| Jul 23, 1998 | 92.55 |
| Jul 22, 1998 | 92.73 |
| Jul 21, 1998 | 92.90 |
| Jul 20, 1998 | 93.06 |
| Jul 17, 1998 | 93.23 |
| Jul 16, 1998 | 93.39 |
| Jul 15, 1998 | 93.57 |
| Jul 14, 1998 | 93.76 |
| Jul 13, 1998 | 93.94 |
| Jul 10, 1998 | 94.11 |
| Jul 9, 1998 | 94.28 |
| Jul 8, 1998 | 94.45 |
| Jul 7, 1998 | 94.65 |
| Jul 6, 1998 | 94.87 |
| Jul 2, 1998 | 95.05 |
| Jul 1, 1998 | 95.20 |
| Jun 30, 1998 | 95.29 |
| Jun 29, 1998 | 95.38 |
| Jun 26, 1998 | 95.45 |
| Jun 25, 1998 | 95.53 |
| Jun 24, 1998 | 95.66 |
| Jun 23, 1998 | 95.76 |
| Jun 22, 1998 | 95.90 |
| Jun 19, 1998 | 96.04 |
| Jun 18, 1998 | 96.15 |
| Jun 17, 1998 | 96.24 |
| Jun 16, 1998 | 96.31 |
| Jun 15, 1998 | 96.40 |
| Jun 12, 1998 | 96.56 |
| Jun 11, 1998 | 96.69 |
| Jun 10, 1998 | 96.80 |
| Jun 9, 1998 | 96.90 |
| Jun 8, 1998 | 96.97 |
| Jun 5, 1998 | 97.05 |
| Jun 4, 1998 | 97.13 |
| Jun 3, 1998 | 97.20 |
| Jun 2, 1998 | 97.25 |
| Jun 1, 1998 | 97.24 |
| May 29, 1998 | 97.19 |
| May 28, 1998 | 97.13 |
| May 27, 1998 | 97.06 |
| May 26, 1998 | 97.01 |
| May 22, 1998 | 96.91 |
| May 21, 1998 | 96.76 |
| May 20, 1998 | 96.60 |
| May 19, 1998 | 96.45 |
| May 18, 1998 | 96.31 |
| May 15, 1998 | 96.19 |
| May 14, 1998 | 96.07 |
| May 13, 1998 | 95.98 |
| May 12, 1998 | 95.92 |
| May 11, 1998 | 95.88 |
| May 8, 1998 | 95.84 |
| May 7, 1998 | 95.76 |
| May 6, 1998 | 95.66 |
| May 5, 1998 | 95.58 |
| May 4, 1998 | 95.52 |
| May 1, 1998 | 95.42 |
| Apr 30, 1998 | 95.34 |
| Apr 29, 1998 | 95.23 |
| Apr 28, 1998 | 95.12 |
| Apr 27, 1998 | 95.02 |
| Apr 24, 1998 | 94.90 |
| Apr 23, 1998 | 94.71 |
| Apr 22, 1998 | 94.54 |
| Apr 21, 1998 | 94.32 |
| Apr 20, 1998 | 94.10 |
| Apr 17, 1998 | 93.89 |
| Apr 16, 1998 | 93.65 |
| Apr 15, 1998 | 93.40 |
| Apr 14, 1998 | 93.14 |
| Apr 13, 1998 | 92.90 |
| Apr 9, 1998 | 92.66 |
| Apr 8, 1998 | 92.40 |
| Apr 7, 1998 | 92.16 |
| Apr 6, 1998 | 91.94 |
| Apr 3, 1998 | 91.71 |
| Apr 2, 1998 | 91.50 |
| Apr 1, 1998 | 91.31 |
| Mar 31, 1998 | 91.13 |
| Mar 30, 1998 | 90.97 |
| Mar 27, 1998 | 90.79 |
| Mar 26, 1998 | 90.60 |
| Mar 25, 1998 | 90.38 |
| Mar 24, 1998 | 90.17 |
| Mar 23, 1998 | 89.96 |
| Mar 20, 1998 | 89.71 |
| Mar 19, 1998 | 89.56 |
| Mar 18, 1998 | 89.40 |
| Mar 17, 1998 | 89.28 |
| Mar 16, 1998 | 89.19 |
| Mar 13, 1998 | 89.09 |
| Mar 12, 1998 | 88.96 |
| Mar 11, 1998 | 88.81 |
| Mar 10, 1998 | 88.64 |
| Mar 9, 1998 | 88.49 |
| Mar 6, 1998 | 88.33 |
| Mar 5, 1998 | 88.18 |
| Mar 4, 1998 | 88.05 |
| Mar 3, 1998 | 87.93 |
| Mar 2, 1998 | 87.79 |
| Feb 27, 1998 | 87.61 |
| Feb 26, 1998 | 87.43 |
| Feb 25, 1998 | 87.25 |
| Feb 24, 1998 | 87.06 |
| Feb 23, 1998 | 86.87 |
| Feb 20, 1998 | 86.65 |
| Feb 19, 1998 | 86.43 |
| Feb 18, 1998 | 86.22 |
| Feb 17, 1998 | 86.01 |
| Feb 13, 1998 | 85.81 |
| Feb 12, 1998 | 85.67 |
| Feb 11, 1998 | 85.50 |
| Feb 10, 1998 | 85.30 |
| Feb 9, 1998 | 85.09 |
| Feb 6, 1998 | 84.88 |
| Feb 5, 1998 | 84.68 |
| Feb 4, 1998 | 84.48 |
| Feb 3, 1998 | 84.27 |
| Feb 2, 1998 | 84.11 |
| Jan 30, 1998 | 83.94 |
| Jan 29, 1998 | 83.80 |
| Jan 28, 1998 | 83.63 |
| Jan 27, 1998 | 83.48 |
| Jan 26, 1998 | 83.32 |
| Jan 23, 1998 | 83.17 |
| Jan 22, 1998 | 82.99 |
| Jan 21, 1998 | 82.82 |
| Jan 20, 1998 | 82.62 |
| Jan 16, 1998 | 82.44 |
| Jan 15, 1998 | 82.25 |
| Jan 14, 1998 | 82.10 |
| Jan 13, 1998 | 81.93 |
| Jan 12, 1998 | 81.79 |
| Jan 9, 1998 | 81.61 |
| Jan 8, 1998 | 81.49 |
| Jan 7, 1998 | 81.35 |
| Jan 6, 1998 | 81.18 |
| Jan 5, 1998 | 81.00 |
| Jan 2, 1998 | 80.82 |
| Dec 31, 1997 | 80.67 |
| Dec 30, 1997 | 80.52 |
| Dec 29, 1997 | 80.40 |
| Dec 26, 1997 | 80.29 |
| Dec 24, 1997 | 80.18 |
| Dec 23, 1997 | 80.09 |
| Dec 22, 1997 | 80.00 |
| Dec 19, 1997 | 79.95 |
| Dec 18, 1997 | 79.92 |
| Dec 17, 1997 | 79.88 |
| Dec 16, 1997 | 79.78 |
| Dec 15, 1997 | 79.69 |
| Dec 12, 1997 | 79.57 |
| Dec 11, 1997 | 79.49 |
| Dec 10, 1997 | 79.35 |
| Dec 9, 1997 | 79.16 |
| Dec 8, 1997 | 79.00 |
| Dec 5, 1997 | 78.86 |
| Dec 4, 1997 | 78.75 |
| Dec 3, 1997 | 78.66 |
| Dec 2, 1997 | 78.56 |
| Dec 1, 1997 | 78.47 |
| Nov 28, 1997 | 78.37 |
| Nov 26, 1997 | 78.30 |
| Nov 25, 1997 | 78.24 |
| Nov 24, 1997 | 78.21 |
| Nov 21, 1997 | 78.19 |
| Nov 20, 1997 | 78.14 |
| Nov 19, 1997 | 78.12 |
| Nov 18, 1997 | 78.09 |
| Nov 17, 1997 | 78.04 |
| Nov 14, 1997 | 77.97 |
| Nov 13, 1997 | 77.93 |
| Nov 12, 1997 | 77.93 |
| Nov 11, 1997 | 77.92 |
| Nov 10, 1997 | 77.89 |
| Nov 7, 1997 | 77.88 |
| Nov 6, 1997 | 77.84 |
| Nov 5, 1997 | 77.77 |
| Nov 4, 1997 | 77.70 |
| Nov 3, 1997 | 77.65 |
| Oct 31, 1997 | 77.58 |
| Oct 30, 1997 | 77.50 |
| Oct 29, 1997 | 77.48 |
| Oct 28, 1997 | 77.45 |
| Oct 27, 1997 | 77.40 |
| Oct 24, 1997 | 77.42 |
| Oct 23, 1997 | 77.34 |
| Oct 22, 1997 | 77.26 |
| Oct 21, 1997 | 77.13 |
| Oct 20, 1997 | 76.98 |
| Oct 17, 1997 | 76.84 |
| Oct 16, 1997 | 76.74 |
| Oct 15, 1997 | 76.65 |
| Oct 14, 1997 | 76.58 |
| Oct 13, 1997 | 76.48 |
| Oct 10, 1997 | 76.38 |
| Oct 9, 1997 | 76.28 |
| Oct 8, 1997 | 76.16 |
| Oct 7, 1997 | 76.02 |
| Oct 6, 1997 | 75.89 |
| Oct 3, 1997 | 75.80 |
| Oct 2, 1997 | 75.71 |
| Oct 1, 1997 | 75.61 |
| Sep 30, 1997 | 75.52 |
| Sep 29, 1997 | 75.45 |
| Sep 26, 1997 | 75.41 |
| Sep 25, 1997 | 75.35 |
| Sep 24, 1997 | 75.30 |
| Sep 23, 1997 | 75.24 |
| Sep 22, 1997 | 75.18 |
| Sep 19, 1997 | 75.10 |
| Sep 18, 1997 | 75.00 |
| Sep 17, 1997 | 74.93 |
| Sep 16, 1997 | 74.90 |
| Sep 15, 1997 | 74.87 |
| Sep 12, 1997 | 74.85 |
| Sep 11, 1997 | 74.83 |
| Sep 10, 1997 | 74.79 |
| Sep 9, 1997 | 74.73 |
| Sep 8, 1997 | 74.65 |
| Sep 5, 1997 | 74.55 |
| Sep 4, 1997 | 74.44 |
| Sep 3, 1997 | 74.29 |
| Sep 2, 1997 | 74.17 |
| Aug 29, 1997 | 74.09 |
| Aug 28, 1997 | 74.06 |
| Aug 27, 1997 | 74.03 |
| Aug 26, 1997 | 74.02 |
| Aug 25, 1997 | 74.00 |
| Aug 22, 1997 | 73.95 |
| Aug 21, 1997 | 73.85 |
| Aug 20, 1997 | 73.77 |
| Aug 19, 1997 | 73.66 |
| Aug 18, 1997 | 73.64 |
| Aug 15, 1997 | 73.62 |
| Aug 14, 1997 | 73.61 |
| Aug 13, 1997 | 73.59 |
| Aug 12, 1997 | 73.60 |
| Aug 11, 1997 | 73.62 |
| Aug 8, 1997 | 73.63 |
| Aug 7, 1997 | 73.65 |
| Aug 6, 1997 | 73.67 |
| Aug 5, 1997 | 73.73 |
| Aug 4, 1997 | 73.76 |
| Aug 1, 1997 | 73.78 |
| Jul 31, 1997 | 73.80 |
| Jul 30, 1997 | 73.76 |
| Jul 29, 1997 | 73.68 |
| Jul 28, 1997 | 73.57 |
| Jul 25, 1997 | 73.50 |
| Jul 24, 1997 | 73.41 |
| Jul 23, 1997 | 73.33 |
| Jul 22, 1997 | 73.25 |
| Jul 21, 1997 | 73.24 |
| Jul 18, 1997 | 73.26 |
| Jul 17, 1997 | 73.25 |
| Jul 16, 1997 | 73.23 |
| Jul 15, 1997 | 73.19 |
| Jul 14, 1997 | 73.13 |
| Jul 11, 1997 | 73.09 |
| Jul 10, 1997 | 73.04 |
| Jul 9, 1997 | 73.01 |
| Jul 8, 1997 | 72.99 |
| Jul 7, 1997 | 72.96 |
| Jul 3, 1997 | 72.88 |
| Jul 2, 1997 | 72.79 |
| Jul 1, 1997 | 72.69 |
| Jun 30, 1997 | 72.58 |
| Jun 27, 1997 | 72.49 |
| Jun 26, 1997 | 72.41 |
| Jun 25, 1997 | 72.36 |
| Jun 24, 1997 | 72.30 |
| Jun 23, 1997 | 72.22 |
| Jun 20, 1997 | 72.13 |
| Jun 19, 1997 | 72.01 |
| Jun 18, 1997 | 71.87 |
| Jun 17, 1997 | 71.73 |
| Jun 16, 1997 | 71.63 |
| Jun 13, 1997 | 71.54 |
| Jun 12, 1997 | 71.45 |
| Jun 11, 1997 | 71.35 |
| Jun 10, 1997 | 71.26 |
| Jun 9, 1997 | 71.15 |
| Jun 6, 1997 | 71.04 |
| Jun 5, 1997 | 70.92 |
| Jun 4, 1997 | 70.82 |
| Jun 3, 1997 | 70.71 |
| Jun 2, 1997 | 70.59 |
| May 30, 1997 | 70.48 |
| May 29, 1997 | 70.35 |
| May 28, 1997 | 70.21 |
| May 27, 1997 | 70.04 |
| May 23, 1997 | 69.87 |
| May 22, 1997 | 69.72 |
| May 21, 1997 | 69.58 |
| May 20, 1997 | 69.44 |
| May 19, 1997 | 69.29 |
| May 16, 1997 | 69.16 |
| May 15, 1997 | 69.03 |
| May 14, 1997 | 68.90 |
| May 13, 1997 | 68.77 |
| May 12, 1997 | 68.62 |
| May 9, 1997 | 68.50 |
| May 8, 1997 | 68.39 |
| May 7, 1997 | 68.28 |
| May 6, 1997 | 68.17 |
| May 5, 1997 | 68.07 |
| May 2, 1997 | 67.97 |
| May 1, 1997 | 67.90 |
| Apr 30, 1997 | 67.83 |
| Apr 29, 1997 | 67.76 |
| Apr 28, 1997 | 67.67 |
| Apr 25, 1997 | 67.59 |
| Apr 24, 1997 | 67.48 |
| Apr 23, 1997 | 67.36 |
| Apr 22, 1997 | 67.24 |
| Apr 21, 1997 | 67.13 |
| Apr 18, 1997 | 67.04 |
| Apr 17, 1997 | 66.95 |
| Apr 16, 1997 | 66.86 |
| Apr 15, 1997 | 66.79 |
| Apr 14, 1997 | 66.75 |
| Apr 11, 1997 | 66.73 |
| Apr 10, 1997 | 66.69 |
| Apr 9, 1997 | 66.59 |
| Apr 8, 1997 | 66.48 |
| Apr 7, 1997 | 66.38 |
| Apr 4, 1997 | 66.24 |
| Apr 3, 1997 | 66.09 |
| Apr 2, 1997 | 65.97 |
| Apr 1, 1997 | 65.88 |
| Mar 31, 1997 | 65.79 |
| Mar 27, 1997 | 65.71 |
| Mar 26, 1997 | 65.57 |
| Mar 25, 1997 | 65.41 |
| Mar 24, 1997 | 65.24 |
| Mar 21, 1997 | 65.09 |
| Mar 20, 1997 | 64.93 |
| Mar 19, 1997 | 64.77 |
| Mar 18, 1997 | 64.60 |
| Mar 17, 1997 | 64.41 |
| Mar 14, 1997 | 64.19 |
| Mar 13, 1997 | 63.96 |
| Mar 12, 1997 | 63.76 |
| Mar 11, 1997 | 63.57 |
| Mar 10, 1997 | 63.39 |
| Mar 7, 1997 | 63.22 |
| Mar 6, 1997 | 63.05 |
| Mar 5, 1997 | 62.91 |
| Mar 4, 1997 | 62.76 |
| Mar 3, 1997 | 62.60 |
| Feb 28, 1997 | 62.45 |
| Feb 27, 1997 | 62.29 |
| Feb 26, 1997 | 62.14 |
| Feb 25, 1997 | 61.97 |
| Feb 24, 1997 | 61.81 |
| Feb 21, 1997 | 61.63 |
| Feb 20, 1997 | 61.47 |
| Feb 19, 1997 | 61.34 |
| Feb 18, 1997 | 61.20 |
| Feb 14, 1997 | 61.06 |
| Feb 13, 1997 | 60.91 |
| Feb 12, 1997 | 60.75 |
| Feb 11, 1997 | 60.59 |
| Feb 10, 1997 | 60.45 |
| Feb 7, 1997 | 60.32 |
| Feb 6, 1997 | 60.22 |
| Feb 5, 1997 | 60.13 |
| Feb 4, 1997 | 60.05 |
| Feb 3, 1997 | 59.96 |
| Jan 31, 1997 | 59.85 |
| Jan 30, 1997 | 59.74 |
| Jan 29, 1997 | 59.64 |
| Jan 28, 1997 | 59.54 |
| Jan 27, 1997 | 59.45 |
| Jan 24, 1997 | 59.38 |
| Jan 23, 1997 | 59.32 |
| Jan 22, 1997 | 59.21 |
| Jan 21, 1997 | 59.12 |
| Jan 20, 1997 | 59.02 |
| Jan 17, 1997 | 58.96 |
| Jan 16, 1997 | 58.89 |
| Jan 15, 1997 | 58.83 |
| Jan 14, 1997 | 58.73 |
| Jan 13, 1997 | 58.65 |
| Jan 10, 1997 | 58.57 |
| Jan 9, 1997 | 58.50 |
| Jan 8, 1997 | 58.45 |
| Jan 7, 1997 | 58.41 |
| Jan 6, 1997 | 58.39 |
| Jan 3, 1997 | 58.37 |
| Jan 2, 1997 | 58.35 |
| Dec 31, 1996 | 58.34 |
| Dec 30, 1996 | 58.30 |
| Dec 27, 1996 | 58.27 |
| Dec 26, 1996 | 58.22 |
| Dec 24, 1996 | 58.18 |
| Dec 23, 1996 | 58.13 |
| Dec 20, 1996 | 58.08 |
| Dec 19, 1996 | 58.02 |
| Dec 18, 1996 | 57.95 |
| Dec 17, 1996 | 57.88 |
| Dec 16, 1996 | 57.81 |
| Dec 13, 1996 | 57.73 |
| Dec 12, 1996 | 57.64 |
| Dec 11, 1996 | 57.56 |
| Dec 10, 1996 | 57.47 |
| Dec 9, 1996 | 57.38 |
| Dec 6, 1996 | 57.30 |
| Dec 5, 1996 | 57.20 |
| Dec 4, 1996 | 57.10 |
| Dec 3, 1996 | 57.00 |
| Dec 2, 1996 | 56.93 |
| Nov 29, 1996 | 56.85 |
| Nov 27, 1996 | 56.81 |
| Nov 26, 1996 | 56.78 |
| Nov 25, 1996 | 56.74 |
| Nov 22, 1996 | 56.70 |
| Nov 21, 1996 | 56.67 |
| Nov 20, 1996 | 56.62 |
| Nov 19, 1996 | 56.57 |
| Nov 18, 1996 | 56.53 |
| Nov 15, 1996 | 56.48 |
| Nov 14, 1996 | 56.45 |
| Nov 13, 1996 | 56.42 |
| Nov 12, 1996 | 56.41 |
| Nov 11, 1996 | 56.38 |
| Nov 8, 1996 | 56.36 |
| Nov 7, 1996 | 56.35 |
| Nov 6, 1996 | 56.34 |
| Nov 5, 1996 | 56.35 |
| Nov 4, 1996 | 56.39 |
| Nov 1, 1996 | 56.42 |
| Oct 31, 1996 | 56.45 |
| Oct 30, 1996 | 56.49 |
| Oct 29, 1996 | 56.52 |
| Oct 28, 1996 | 56.55 |
| Oct 25, 1996 | 56.59 |
| Oct 24, 1996 | 56.63 |
| Oct 23, 1996 | 56.64 |
| Oct 22, 1996 | 56.67 |
| Oct 21, 1996 | 56.69 |
| Oct 18, 1996 | 56.72 |
| Oct 17, 1996 | 56.73 |
| Oct 16, 1996 | 56.74 |
| Oct 15, 1996 | 56.73 |
| Oct 14, 1996 | 56.72 |
| Oct 11, 1996 | 56.71 |
| Oct 10, 1996 | 56.69 |
| Oct 9, 1996 | 56.67 |
| Oct 8, 1996 | 56.67 |
| Oct 7, 1996 | 56.64 |
| Oct 4, 1996 | 56.62 |
| Oct 3, 1996 | 56.59 |
| Oct 2, 1996 | 56.56 |
| Oct 1, 1996 | 56.52 |
| Sep 30, 1996 | 56.46 |
| Sep 27, 1996 | 56.37 |
| Sep 26, 1996 | 56.29 |
| Sep 25, 1996 | 56.17 |
| Sep 24, 1996 | 56.08 |
| Sep 23, 1996 | 56.00 |
| Sep 20, 1996 | 55.95 |
| Sep 19, 1996 | 55.92 |
| Sep 18, 1996 | 55.89 |
| Sep 17, 1996 | 55.86 |
| Sep 16, 1996 | 55.83 |
| Sep 13, 1996 | 55.80 |
| Sep 12, 1996 | 55.75 |
| Sep 11, 1996 | 55.68 |
| Sep 10, 1996 | 55.63 |
| Sep 9, 1996 | 55.58 |
| Sep 6, 1996 | 55.52 |
| Sep 5, 1996 | 55.50 |
| Sep 4, 1996 | 55.48 |
| Sep 3, 1996 | 55.44 |
| Aug 30, 1996 | 55.41 |
| Aug 29, 1996 | 55.40 |
| Aug 28, 1996 | 55.37 |
| Aug 27, 1996 | 55.34 |
| Aug 26, 1996 | 55.31 |
| Aug 23, 1996 | 55.28 |
| Aug 22, 1996 | 55.25 |
| Aug 21, 1996 | 55.23 |
| Aug 20, 1996 | 55.21 |
| Aug 19, 1996 | 55.19 |
| Aug 16, 1996 | 55.15 |
| Aug 15, 1996 | 55.12 |
| Aug 14, 1996 | 55.10 |
| Aug 13, 1996 | 55.08 |
| Aug 12, 1996 | 55.07 |
| Aug 9, 1996 | 55.05 |
| Aug 8, 1996 | 55.04 |
| Aug 7, 1996 | 55.04 |
| Aug 6, 1996 | 55.03 |
| Aug 5, 1996 | 55.06 |
| Aug 2, 1996 | 55.09 |
| Aug 1, 1996 | 55.10 |
| Jul 31, 1996 | 55.14 |
| Jul 30, 1996 | 55.17 |
| Jul 29, 1996 | 55.25 |
| Jul 26, 1996 | 55.33 |
| Jul 25, 1996 | 55.40 |
| Jul 24, 1996 | 55.47 |
| Jul 23, 1996 | 55.54 |
| Jul 22, 1996 | 55.61 |
| Jul 19, 1996 | 55.69 |
| Jul 18, 1996 | 55.76 |
| Jul 17, 1996 | 55.81 |
| Jul 16, 1996 | 55.87 |
| Jul 15, 1996 | 55.93 |
| Jul 12, 1996 | 55.99 |
| Jul 11, 1996 | 56.02 |
| Jul 10, 1996 | 56.05 |
| Jul 9, 1996 | 56.05 |
| Jul 8, 1996 | 56.05 |
| Jul 5, 1996 | 56.08 |
| Jul 3, 1996 | 56.12 |
| Jul 2, 1996 | 56.15 |
| Jul 1, 1996 | 56.19 |
| Jun 28, 1996 | 56.22 |
| Jun 27, 1996 | 56.23 |
| Jun 26, 1996 | 56.24 |
| Jun 25, 1996 | 56.24 |
| Jun 24, 1996 | 56.25 |
| Jun 21, 1996 | 56.25 |
| Jun 20, 1996 | 56.25 |
| Jun 19, 1996 | 56.26 |
| Jun 18, 1996 | 56.26 |
| Jun 17, 1996 | 56.26 |
| Jun 14, 1996 | 56.24 |
| Jun 13, 1996 | 56.20 |
| Jun 12, 1996 | 56.16 |
| Jun 11, 1996 | 56.14 |
| Jun 10, 1996 | 56.11 |
| Jun 7, 1996 | 56.06 |
| Jun 6, 1996 | 56.03 |
| Jun 5, 1996 | 55.99 |
| Jun 4, 1996 | 55.96 |
| Jun 3, 1996 | 55.94 |
| May 31, 1996 | 55.92 |
| May 30, 1996 | 55.88 |
| May 29, 1996 | 55.83 |
| May 28, 1996 | 55.78 |
| May 24, 1996 | 55.74 |
| May 23, 1996 | 55.70 |
| May 22, 1996 | 55.67 |
| May 21, 1996 | 55.65 |
| May 20, 1996 | 55.64 |
| May 17, 1996 | 55.62 |
| May 16, 1996 | 55.59 |
| May 15, 1996 | 55.58 |
| May 14, 1996 | 55.55 |
| May 13, 1996 | 55.53 |
| May 10, 1996 | 55.50 |
| May 9, 1996 | 55.46 |
| May 8, 1996 | 55.46 |
| May 7, 1996 | 55.47 |
| May 6, 1996 | 55.47 |
| May 3, 1996 | 55.49 |
| May 2, 1996 | 55.48 |
| May 1, 1996 | 55.46 |
| Apr 30, 1996 | 55.40 |
| Apr 29, 1996 | 55.34 |
| Apr 26, 1996 | 55.28 |
| Apr 25, 1996 | 55.21 |
| Apr 24, 1996 | 55.13 |
| Apr 23, 1996 | 55.04 |
| Apr 22, 1996 | 54.96 |
| Apr 19, 1996 | 54.89 |
| Apr 18, 1996 | 54.83 |
| Apr 17, 1996 | 54.74 |
| Apr 16, 1996 | 54.68 |
| Apr 15, 1996 | 54.59 |
| Apr 12, 1996 | 54.52 |
| Apr 11, 1996 | 54.46 |
| Apr 10, 1996 | 54.39 |
| Apr 9, 1996 | 54.30 |
| Apr 8, 1996 | 54.23 |
| Apr 4, 1996 | 54.17 |
| Apr 3, 1996 | 54.09 |
| Apr 2, 1996 | 54.03 |
| Apr 1, 1996 | 53.96 |
| Mar 29, 1996 | 53.89 |
| Mar 28, 1996 | 53.83 |
| Mar 27, 1996 | 53.75 |
| Mar 26, 1996 | 53.69 |
| Mar 25, 1996 | 53.61 |
| Mar 22, 1996 | 53.53 |
| Mar 21, 1996 | 53.45 |
| Mar 20, 1996 | 53.36 |
| Mar 19, 1996 | 53.29 |
| Mar 18, 1996 | 53.22 |
| Mar 15, 1996 | 53.15 |
| Mar 14, 1996 | 53.09 |
| Mar 13, 1996 | 53.01 |
| Mar 12, 1996 | 52.91 |
| Mar 11, 1996 | 52.81 |
| Mar 8, 1996 | 52.71 |
| Mar 7, 1996 | 52.63 |
| Mar 6, 1996 | 52.51 |
| Mar 5, 1996 | 52.39 |
| Mar 4, 1996 | 52.26 |
| Mar 1, 1996 | 52.14 |
| Feb 29, 1996 | 52.01 |
| Feb 28, 1996 | 51.89 |
| Feb 27, 1996 | 51.77 |
| Feb 26, 1996 | 51.64 |
| Feb 23, 1996 | 51.53 |
| Feb 22, 1996 | 51.41 |
| Feb 21, 1996 | 51.30 |
| Feb 20, 1996 | 51.19 |
| Feb 16, 1996 | 51.10 |
| Feb 15, 1996 | 50.99 |
| Feb 14, 1996 | 50.86 |
| Feb 13, 1996 | 50.74 |
| Feb 12, 1996 | 50.59 |
| Feb 9, 1996 | 50.45 |
| Feb 8, 1996 | 50.29 |
| Feb 7, 1996 | 50.15 |
| Feb 6, 1996 | 50.01 |
| Feb 5, 1996 | 49.87 |
| Feb 2, 1996 | 49.74 |
| Feb 1, 1996 | 49.61 |
| Jan 31, 1996 | 49.47 |
| Jan 30, 1996 | 49.34 |
| Jan 29, 1996 | 49.21 |
| Jan 26, 1996 | 49.08 |
| Jan 25, 1996 | 48.95 |
| Jan 24, 1996 | 48.80 |
| Jan 23, 1996 | 48.66 |
| Jan 22, 1996 | 48.52 |
| Jan 19, 1996 | 48.39 |
| Jan 18, 1996 | 48.23 |
| Jan 17, 1996 | 48.08 |
| Jan 16, 1996 | 47.95 |
| Jan 15, 1996 | 47.80 |
| Jan 12, 1996 | 47.64 |
| Jan 11, 1996 | 47.49 |
| Jan 10, 1996 | 47.34 |
| Jan 9, 1996 | 47.18 |
| Jan 8, 1996 | 47.04 |
| Jan 5, 1996 | 46.92 |
| Jan 4, 1996 | 46.79 |
| Jan 3, 1996 | 46.65 |
| Jan 2, 1996 | 46.50 |
| Dec 29, 1995 | 46.36 |
| Dec 28, 1995 | 46.22 |
| Dec 27, 1995 | 46.07 |
| Dec 26, 1995 | 45.94 |
| Dec 22, 1995 | 45.81 |
| Dec 21, 1995 | 45.68 |
| Dec 20, 1995 | 45.57 |
| Dec 19, 1995 | 45.46 |
| Dec 18, 1995 | 45.35 |
| Dec 15, 1995 | 45.26 |
| Dec 14, 1995 | 45.15 |
| Dec 13, 1995 | 45.04 |
| Dec 12, 1995 | 44.91 |
| Dec 11, 1995 | 44.80 |
| Dec 8, 1995 | 44.70 |
| Dec 7, 1995 | 44.59 |
| Dec 6, 1995 | 44.48 |
| Dec 5, 1995 | 44.38 |
| Dec 4, 1995 | 44.29 |
| Dec 1, 1995 | 44.20 |
| Nov 30, 1995 | 44.09 |
| Nov 29, 1995 | 44.00 |
| Nov 28, 1995 | 43.90 |
| Nov 27, 1995 | 43.81 |
| Nov 24, 1995 | 43.72 |
| Nov 22, 1995 | 43.63 |
| Nov 21, 1995 | 43.54 |
| Nov 20, 1995 | 43.46 |
| Nov 17, 1995 | 43.36 |
| Nov 16, 1995 | 43.25 |
| Nov 15, 1995 | 43.14 |
| Nov 14, 1995 | 43.07 |
| Nov 13, 1995 | 42.99 |
| Nov 10, 1995 | 42.92 |
| Nov 9, 1995 | 42.84 |
| Nov 8, 1995 | 42.75 |
| Nov 7, 1995 | 42.65 |
| Nov 6, 1995 | 42.57 |
| Nov 3, 1995 | 42.48 |
| Nov 2, 1995 | 42.40 |
| Nov 1, 1995 | 42.33 |
| Oct 31, 1995 | 42.26 |
| Oct 30, 1995 | 42.23 |
| Oct 27, 1995 | 42.20 |
| Oct 26, 1995 | 42.17 |
| Oct 25, 1995 | 42.15 |
| Oct 24, 1995 | 42.12 |
| Oct 23, 1995 | 42.08 |
| Oct 20, 1995 | 42.04 |
| Oct 19, 1995 | 42.01 |
| Oct 18, 1995 | 41.97 |
| Oct 17, 1995 | 41.95 |
| Oct 16, 1995 | 41.93 |
| Oct 13, 1995 | 41.90 |
| Oct 12, 1995 | 41.86 |
| Oct 11, 1995 | 41.83 |
| Oct 10, 1995 | 41.81 |
| Oct 9, 1995 | 41.79 |
| Oct 6, 1995 | 41.77 |
| Oct 5, 1995 | 41.74 |
| Oct 4, 1995 | 41.74 |
| Oct 3, 1995 | 41.72 |
| Oct 2, 1995 | 41.70 |
| Sep 29, 1995 | 41.69 |
| Sep 28, 1995 | 41.67 |
| Sep 27, 1995 | 41.66 |
| Sep 26, 1995 | 41.67 |
| Sep 25, 1995 | 41.69 |
| Sep 22, 1995 | 41.71 |
| Sep 21, 1995 | 41.73 |
| Sep 20, 1995 | 41.75 |
| Sep 19, 1995 | 41.76 |
| Sep 18, 1995 | 41.77 |
| Sep 15, 1995 | 41.77 |
| Sep 14, 1995 | 41.77 |
| Sep 13, 1995 | 41.77 |
| Sep 12, 1995 | 41.75 |
| Sep 11, 1995 | 41.73 |
| Sep 8, 1995 | 41.72 |
| Sep 7, 1995 | 41.73 |
| Sep 6, 1995 | 41.74 |
| Sep 5, 1995 | 41.76 |
| Sep 1, 1995 | 41.77 |
| Aug 31, 1995 | 41.80 |
| Aug 30, 1995 | 41.83 |
| Aug 29, 1995 | 41.85 |
| Aug 28, 1995 | 41.86 |
| Aug 25, 1995 | 41.88 |
| Aug 24, 1995 | 41.89 |
| Aug 23, 1995 | 41.89 |
| Aug 22, 1995 | 41.91 |
| Aug 21, 1995 | 41.94 |
| Aug 18, 1995 | 41.97 |
| Aug 17, 1995 | 42.01 |
| Aug 16, 1995 | 42.04 |
| Aug 15, 1995 | 42.08 |
| Aug 14, 1995 | 42.11 |
| Aug 11, 1995 | 42.15 |
| Aug 10, 1995 | 42.20 |
| Aug 9, 1995 | 42.24 |
| Aug 8, 1995 | 42.28 |
| Aug 7, 1995 | 42.29 |
| Aug 4, 1995 | 42.29 |
| Aug 3, 1995 | 42.28 |
| Aug 2, 1995 | 42.27 |
| Aug 1, 1995 | 42.27 |
| Jul 31, 1995 | 42.26 |
| Jul 28, 1995 | 42.26 |
| Jul 27, 1995 | 42.26 |
| Jul 26, 1995 | 42.25 |
| Jul 25, 1995 | 42.26 |
| Jul 24, 1995 | 42.28 |
| Jul 21, 1995 | 42.30 |
| Jul 20, 1995 | 42.32 |
| Jul 19, 1995 | 42.31 |
| Jul 18, 1995 | 42.34 |
| Jul 17, 1995 | 42.36 |
| Jul 14, 1995 | 42.37 |
| Jul 13, 1995 | 42.37 |
| Jul 12, 1995 | 42.39 |
| Jul 11, 1995 | 42.41 |
| Jul 10, 1995 | 42.43 |
| Jul 7, 1995 | 42.47 |
| Jul 6, 1995 | 42.49 |
| Jul 5, 1995 | 42.53 |
| Jul 3, 1995 | 42.56 |
| Jun 30, 1995 | 42.60 |
| Jun 29, 1995 | 42.63 |
| Jun 28, 1995 | 42.66 |
| Jun 27, 1995 | 42.71 |
| Jun 26, 1995 | 42.76 |
| Jun 23, 1995 | 42.78 |
| Jun 22, 1995 | 42.78 |
| Jun 21, 1995 | 42.76 |
| Jun 20, 1995 | 42.74 |
| Jun 19, 1995 | 42.71 |
| Jun 16, 1995 | 42.68 |
| Jun 15, 1995 | 42.65 |
| Jun 14, 1995 | 42.61 |
| Jun 13, 1995 | 42.58 |
| Jun 12, 1995 | 42.55 |
| Jun 9, 1995 | 42.52 |
| Jun 8, 1995 | 42.44 |
| Jun 7, 1995 | 42.37 |
| Jun 6, 1995 | 42.29 |
| Jun 5, 1995 | 42.22 |
| Jun 2, 1995 | 42.15 |
| Jun 1, 1995 | 42.09 |
| May 31, 1995 | 42.03 |
| May 30, 1995 | 41.96 |
| May 26, 1995 | 41.91 |
| May 25, 1995 | 41.87 |
| May 24, 1995 | 41.82 |
| May 23, 1995 | 41.77 |
| May 22, 1995 | 41.71 |
| May 19, 1995 | 41.65 |
| May 18, 1995 | 41.58 |
| May 17, 1995 | 41.51 |
| May 16, 1995 | 41.44 |
| May 15, 1995 | 41.37 |
| May 12, 1995 | 41.27 |
| May 11, 1995 | 41.19 |
| May 10, 1995 | 41.10 |
| May 9, 1995 | 41.00 |
| May 8, 1995 | 40.90 |
| May 5, 1995 | 40.80 |
| May 4, 1995 | 40.68 |
| May 3, 1995 | 40.55 |
| May 2, 1995 | 40.43 |
| May 1, 1995 | 40.32 |
| Apr 28, 1995 | 40.21 |
| Apr 27, 1995 | 40.12 |
| Apr 26, 1995 | 40.04 |
| Apr 25, 1995 | 39.96 |
| Apr 24, 1995 | 39.90 |
| Apr 21, 1995 | 39.82 |
| Apr 20, 1995 | 39.77 |
| Apr 19, 1995 | 39.71 |
| Apr 18, 1995 | 39.64 |
| Apr 17, 1995 | 39.58 |
| Apr 13, 1995 | 39.51 |
| Apr 12, 1995 | 39.45 |
| Apr 11, 1995 | 39.37 |
| Apr 10, 1995 | 39.30 |
| Apr 7, 1995 | 39.23 |
| Apr 6, 1995 | 39.16 |
| Apr 5, 1995 | 39.10 |
| Apr 4, 1995 | 39.05 |
| Apr 3, 1995 | 39.01 |
| Mar 31, 1995 | 38.97 |
| Mar 30, 1995 | 38.94 |
| Mar 29, 1995 | 38.89 |
| Mar 28, 1995 | 38.84 |
| Mar 27, 1995 | 38.78 |
| Mar 24, 1995 | 38.72 |
| Mar 23, 1995 | 38.67 |
| Mar 22, 1995 | 38.61 |
| Mar 21, 1995 | 38.55 |
| Mar 20, 1995 | 38.50 |
| Mar 17, 1995 | 38.46 |
| Mar 16, 1995 | 38.40 |
| Mar 15, 1995 | 38.36 |
| Mar 14, 1995 | 38.33 |
| Mar 13, 1995 | 38.32 |
| Mar 10, 1995 | 38.30 |
| Mar 9, 1995 | 38.31 |
| Mar 8, 1995 | 38.32 |
| Mar 7, 1995 | 38.32 |
| Mar 6, 1995 | 38.33 |
| Mar 3, 1995 | 38.35 |
| Mar 2, 1995 | 38.37 |
| Mar 1, 1995 | 38.39 |
| Feb 28, 1995 | 38.41 |
| Feb 27, 1995 | 38.44 |
| Feb 24, 1995 | 38.49 |
| Feb 23, 1995 | 38.56 |
| Feb 22, 1995 | 38.61 |
| Feb 21, 1995 | 38.65 |
| Feb 17, 1995 | 38.70 |
| Feb 16, 1995 | 38.76 |
| Feb 15, 1995 | 38.82 |
| Feb 14, 1995 | 38.89 |
| Feb 13, 1995 | 38.96 |
| Feb 10, 1995 | 39.02 |
| Feb 9, 1995 | 39.08 |
| Feb 8, 1995 | 39.16 |
| Feb 7, 1995 | 39.25 |
| Feb 6, 1995 | 39.35 |
| Feb 3, 1995 | 39.45 |
| Feb 2, 1995 | 39.53 |
| Feb 1, 1995 | 39.61 |
| Jan 31, 1995 | 39.70 |
| Jan 30, 1995 | 39.82 |
| Jan 27, 1995 | 39.93 |
| Jan 26, 1995 | 40.06 |
| Jan 25, 1995 | 40.20 |
| Jan 24, 1995 | 40.35 |
| Jan 23, 1995 | 40.47 |
| Jan 20, 1995 | 40.59 |
| Jan 19, 1995 | 40.71 |
| Jan 18, 1995 | 40.82 |
| Jan 17, 1995 | 40.93 |
| Jan 16, 1995 | 41.04 |
| Jan 13, 1995 | 41.15 |
| Jan 12, 1995 | 41.25 |
| Jan 11, 1995 | 41.37 |
| Jan 10, 1995 | 41.49 |
| Jan 9, 1995 | 41.60 |
| Jan 6, 1995 | 41.72 |
| Jan 5, 1995 | 41.84 |
| Jan 4, 1995 | 41.94 |
| Jan 3, 1995 | 42.03 |
| Dec 30, 1994 | 42.12 |
| Dec 29, 1994 | 42.22 |
| Dec 28, 1994 | 42.33 |
| Dec 27, 1994 | 42.45 |
| Dec 23, 1994 | 42.55 |
| Dec 22, 1994 | 42.65 |
| Dec 21, 1994 | 42.71 |
| Dec 20, 1994 | 42.81 |
| Dec 19, 1994 | 42.90 |
| Dec 16, 1994 | 42.99 |
| Dec 15, 1994 | 43.07 |
| Dec 14, 1994 | 43.15 |
| Dec 13, 1994 | 43.24 |
| Dec 12, 1994 | 43.33 |
| Dec 9, 1994 | 43.42 |
| Dec 8, 1994 | 43.52 |
| Dec 7, 1994 | 43.62 |
| Dec 6, 1994 | 43.71 |
| Dec 5, 1994 | 43.79 |
| Dec 2, 1994 | 43.87 |
| Dec 1, 1994 | 43.94 |
| Nov 30, 1994 | 44.01 |
| Nov 29, 1994 | 44.07 |
| Nov 28, 1994 | 44.14 |
| Nov 25, 1994 | 44.22 |
| Nov 23, 1994 | 44.30 |
| Nov 22, 1994 | 44.38 |
| Nov 21, 1994 | 44.43 |
| Nov 18, 1994 | 44.46 |
| Nov 17, 1994 | 44.50 |
| Nov 16, 1994 | 44.54 |
| Nov 15, 1994 | 44.56 |
| Nov 14, 1994 | 44.57 |
| Nov 11, 1994 | 44.61 |
| Nov 10, 1994 | 44.66 |
| Nov 9, 1994 | 44.71 |
| Nov 8, 1994 | 44.75 |
| Nov 7, 1994 | 44.80 |
| Nov 4, 1994 | 44.85 |
| Nov 3, 1994 | 44.91 |
| Nov 2, 1994 | 44.97 |
| Nov 1, 1994 | 45.03 |
| Oct 31, 1994 | 45.08 |
| Oct 28, 1994 | 45.13 |
| Oct 27, 1994 | 45.20 |
| Oct 26, 1994 | 45.27 |
| Oct 25, 1994 | 45.33 |
| Oct 24, 1994 | 45.37 |
| Oct 21, 1994 | 45.43 |
| Oct 20, 1994 | 45.50 |
| Oct 19, 1994 | 45.56 |
| Oct 18, 1994 | 45.62 |
| Oct 17, 1994 | 45.69 |
| Oct 14, 1994 | 45.74 |
| Oct 13, 1994 | 45.77 |
| Oct 12, 1994 | 45.80 |
| Oct 11, 1994 | 45.83 |
| Oct 10, 1994 | 45.86 |
| Oct 7, 1994 | 45.87 |
| Oct 6, 1994 | 45.86 |
| Oct 5, 1994 | 45.86 |
| Oct 4, 1994 | 45.87 |
| Oct 3, 1994 | 45.87 |
| Sep 30, 1994 | 45.84 |
| Sep 29, 1994 | 45.85 |
| Sep 28, 1994 | 45.87 |
| Sep 27, 1994 | 45.88 |
| Sep 26, 1994 | 45.88 |
| Sep 23, 1994 | 45.88 |
| Sep 22, 1994 | 45.89 |
| Sep 21, 1994 | 45.87 |
| Sep 20, 1994 | 45.85 |
| Sep 19, 1994 | 45.83 |
| Sep 16, 1994 | 45.77 |
| Sep 15, 1994 | 45.70 |
| Sep 14, 1994 | 45.62 |
| Sep 13, 1994 | 45.54 |
| Sep 12, 1994 | 45.46 |
| Sep 9, 1994 | 45.38 |
| Sep 8, 1994 | 45.30 |
| Sep 7, 1994 | 45.23 |
| Sep 6, 1994 | 45.18 |
| Sep 2, 1994 | 45.10 |
| Sep 1, 1994 | 45.00 |
| Aug 31, 1994 | 44.90 |
| Aug 30, 1994 | 44.83 |
| Aug 29, 1994 | 44.75 |
| Aug 26, 1994 | 44.69 |
| Aug 25, 1994 | 44.63 |
| Aug 24, 1994 | 44.58 |
| Aug 23, 1994 | 44.52 |
| Aug 22, 1994 | 44.48 |
| Aug 19, 1994 | 44.44 |
| Aug 18, 1994 | 44.40 |
| Aug 17, 1994 | 44.37 |
| Aug 16, 1994 | 44.33 |
| Aug 15, 1994 | 44.29 |
| Aug 12, 1994 | 44.26 |
| Aug 11, 1994 | 44.24 |
| Aug 10, 1994 | 44.21 |
| Aug 9, 1994 | 44.18 |
| Aug 8, 1994 | 44.16 |
| Aug 5, 1994 | 44.13 |
| Aug 4, 1994 | 44.10 |
| Aug 3, 1994 | 44.09 |
| Aug 2, 1994 | 44.07 |
| Aug 1, 1994 | 44.09 |
| Jul 29, 1994 | 44.07 |
| Jul 28, 1994 | 44.06 |
| Jul 27, 1994 | 44.04 |
| Jul 26, 1994 | 44.02 |
| Jul 25, 1994 | 43.99 |
| Jul 22, 1994 | 43.95 |
| Jul 21, 1994 | 43.93 |
| Jul 20, 1994 | 43.91 |
| Jul 19, 1994 | 43.89 |
| Jul 18, 1994 | 43.87 |
| Jul 15, 1994 | 43.84 |
| Jul 14, 1994 | 43.81 |
| Jul 13, 1994 | 43.79 |
| Jul 12, 1994 | 43.78 |
| Jul 11, 1994 | 43.76 |
| Jul 8, 1994 | 43.73 |
| Jul 7, 1994 | 43.70 |
| Jul 6, 1994 | 43.67 |
| Jul 5, 1994 | 43.66 |
| Jul 1, 1994 | 43.63 |
| Jun 30, 1994 | 43.62 |
| Jun 29, 1994 | 43.62 |
| Jun 28, 1994 | 43.61 |
| Jun 27, 1994 | 43.63 |
| Jun 24, 1994 | 43.65 |
| Jun 23, 1994 | 43.67 |
| Jun 22, 1994 | 43.68 |
| Jun 21, 1994 | 43.68 |
| Jun 20, 1994 | 43.67 |
| Jun 17, 1994 | 43.66 |
| Jun 16, 1994 | 43.64 |
| Jun 15, 1994 | 43.60 |
| Jun 14, 1994 | 43.57 |
| Jun 13, 1994 | 43.53 |
| Jun 10, 1994 | 43.49 |
| Jun 9, 1994 | 43.46 |
| Jun 8, 1994 | 43.42 |
| Jun 7, 1994 | 43.37 |
| Jun 6, 1994 | 43.32 |
| Jun 3, 1994 | 43.29 |
| Jun 2, 1994 | 43.25 |
| Jun 1, 1994 | 43.20 |
| May 31, 1994 | 43.15 |
| May 27, 1994 | 43.09 |
| May 26, 1994 | 43.01 |
| May 25, 1994 | 42.92 |
| May 24, 1994 | 42.84 |
| May 23, 1994 | 42.78 |
| May 20, 1994 | 42.73 |
| May 19, 1994 | 42.66 |
| May 18, 1994 | 42.58 |
| May 17, 1994 | 42.50 |
| May 16, 1994 | 42.43 |
| May 13, 1994 | 42.36 |
| May 12, 1994 | 42.28 |
| May 11, 1994 | 42.20 |
| May 10, 1994 | 42.12 |
| May 9, 1994 | 42.03 |
| May 6, 1994 | 41.92 |
| May 5, 1994 | 41.82 |
| May 4, 1994 | 41.71 |
| May 3, 1994 | 41.59 |
| May 2, 1994 | 41.45 |
| Apr 29, 1994 | 41.33 |
| Apr 28, 1994 | 41.21 |
| Apr 26, 1994 | 41.09 |
| Apr 25, 1994 | 40.96 |
| Apr 22, 1994 | 40.84 |
| Apr 21, 1994 | 40.72 |
| Apr 20, 1994 | 40.59 |
| Apr 19, 1994 | 40.47 |
| Apr 18, 1994 | 40.35 |
| Apr 15, 1994 | 40.21 |
| Apr 14, 1994 | 40.06 |
| Apr 13, 1994 | 39.90 |
| Apr 12, 1994 | 39.78 |
| Apr 11, 1994 | 39.67 |
| Apr 8, 1994 | 39.56 |
| Apr 7, 1994 | 39.45 |
| Apr 6, 1994 | 39.33 |
| Apr 5, 1994 | 39.21 |
| Apr 4, 1994 | 39.08 |
| Mar 31, 1994 | 38.96 |
| Mar 30, 1994 | 38.83 |
| Mar 29, 1994 | 38.68 |
| Mar 28, 1994 | 38.54 |
| Mar 25, 1994 | 38.38 |
| Mar 24, 1994 | 38.22 |
| Mar 23, 1994 | 38.05 |
| Mar 22, 1994 | 37.89 |
| Mar 21, 1994 | 37.73 |
| Mar 18, 1994 | 37.56 |
| Mar 17, 1994 | 37.41 |
| Mar 16, 1994 | 37.26 |
| Mar 15, 1994 | 37.12 |
| Mar 14, 1994 | 36.97 |
| Mar 11, 1994 | 36.81 |
| Mar 10, 1994 | 36.65 |
| Mar 9, 1994 | 36.50 |
| Mar 8, 1994 | 36.35 |
| Mar 7, 1994 | 36.23 |
| Mar 4, 1994 | 36.10 |
| Mar 3, 1994 | 35.96 |
| Mar 2, 1994 | 35.85 |
| Mar 1, 1994 | 35.75 |
| Feb 28, 1994 | 35.66 |
| Feb 25, 1994 | 35.55 |
| Feb 24, 1994 | 35.41 |
| Feb 23, 1994 | 35.26 |
| Feb 22, 1994 | 35.10 |
| Feb 18, 1994 | 34.95 |
| Feb 17, 1994 | 34.80 |
| Feb 16, 1994 | 34.60 |
| Feb 15, 1994 | 34.39 |
| Feb 14, 1994 | 34.19 |
| Feb 11, 1994 | 34.00 |
| Feb 10, 1994 | 33.79 |
| Feb 9, 1994 | 33.58 |
| Feb 8, 1994 | 33.36 |
| Feb 7, 1994 | 33.14 |
| Feb 4, 1994 | 32.94 |
| Feb 3, 1994 | 32.73 |
| Feb 2, 1994 | 32.52 |
| Feb 1, 1994 | 32.30 |
| Jan 31, 1994 | 32.08 |
| Jan 28, 1994 | 31.85 |
| Jan 27, 1994 | 31.63 |
| Jan 26, 1994 | 31.41 |
| Jan 25, 1994 | 31.21 |
| Jan 24, 1994 | 31.00 |
| Jan 21, 1994 | 30.80 |
| Jan 20, 1994 | 30.61 |
| Jan 19, 1994 | 30.41 |
| Jan 18, 1994 | 30.21 |
| Jan 17, 1994 | 30.11 |
| Jan 14, 1994 | 30.01 |
| Jan 13, 1994 | 29.92 |
| Jan 12, 1994 | 29.82 |
| Jan 11, 1994 | 29.73 |
| Jan 10, 1994 | 29.63 |
| Jan 7, 1994 | 29.53 |
| Jan 6, 1994 | 29.46 |
| Jan 5, 1994 | 29.38 |
| Jan 4, 1994 | 29.31 |
| Jan 3, 1994 | 29.26 |
| Dec 31, 1993 | 29.21 |
| Dec 30, 1993 | 29.15 |
| Dec 29, 1993 | 29.09 |
| Dec 28, 1993 | 29.02 |
| Dec 27, 1993 | 28.96 |
| Dec 23, 1993 | 28.91 |
| Dec 22, 1993 | 28.85 |
| Dec 21, 1993 | 28.79 |
| Dec 20, 1993 | 28.73 |
| Dec 17, 1993 | 28.66 |
| Dec 16, 1993 | 28.60 |
| Dec 15, 1993 | 28.54 |
| Dec 14, 1993 | 28.48 |
| Dec 13, 1993 | 28.44 |
| Dec 10, 1993 | 28.38 |
| Dec 9, 1993 | 28.34 |
| Dec 8, 1993 | 28.29 |
| Dec 7, 1993 | 28.25 |
| Dec 6, 1993 | 28.21 |
| Dec 3, 1993 | 28.16 |
| Dec 2, 1993 | 28.13 |
| Dec 1, 1993 | 28.12 |
| Nov 30, 1993 | 28.10 |
| Nov 29, 1993 | 28.08 |
| Nov 26, 1993 | 28.06 |
| Nov 24, 1993 | 28.04 |
| Nov 23, 1993 | 28.02 |
| Nov 22, 1993 | 28.01 |
| Nov 19, 1993 | 27.99 |
| Nov 18, 1993 | 27.97 |
| Nov 17, 1993 | 27.95 |
| Nov 16, 1993 | 27.93 |
| Nov 15, 1993 | 27.88 |
| Nov 12, 1993 | 27.84 |
| Nov 11, 1993 | 27.79 |
| Nov 10, 1993 | 27.75 |
| Nov 9, 1993 | 27.70 |
| Nov 8, 1993 | 27.64 |
| Nov 5, 1993 | 27.57 |
| Nov 4, 1993 | 27.52 |
| Nov 3, 1993 | 27.47 |
| Nov 2, 1993 | 27.42 |
| Nov 1, 1993 | 27.36 |
| Oct 29, 1993 | 27.32 |
| Oct 28, 1993 | 27.26 |
| Oct 27, 1993 | 27.20 |
| Oct 26, 1993 | 27.15 |
| Oct 25, 1993 | 27.08 |
| Oct 22, 1993 | 27.02 |
| Oct 21, 1993 | 26.96 |
| Oct 20, 1993 | 26.91 |
| Oct 19, 1993 | 26.86 |
| Oct 18, 1993 | 26.81 |
| Oct 15, 1993 | 26.77 |
| Oct 14, 1993 | 26.70 |
| Oct 13, 1993 | 26.64 |
| Oct 12, 1993 | 26.58 |
| Oct 11, 1993 | 26.52 |
| Oct 8, 1993 | 26.46 |
| Oct 7, 1993 | 26.39 |
| Oct 6, 1993 | 26.32 |
| Oct 5, 1993 | 26.25 |
| Oct 4, 1993 | 26.21 |
| Oct 1, 1993 | 26.17 |
| Sep 30, 1993 | 26.14 |
| Sep 29, 1993 | 26.11 |
| Sep 28, 1993 | 26.08 |
| Sep 27, 1993 | 26.09 |
| Sep 24, 1993 | 26.09 |
| Sep 23, 1993 | 26.08 |
| Sep 22, 1993 | 26.07 |
| Sep 21, 1993 | 26.07 |
| Sep 20, 1993 | 26.06 |
| Sep 17, 1993 | 26.05 |
| Sep 16, 1993 | 26.04 |
| Sep 15, 1993 | 26.02 |
| Sep 14, 1993 | 26.01 |
| Sep 13, 1993 | 26.01 |
| Sep 10, 1993 | 26.03 |
| Sep 9, 1993 | 26.04 |
| Sep 8, 1993 | 26.05 |
| Sep 7, 1993 | 26.06 |
| Sep 3, 1993 | 26.06 |
| Sep 2, 1993 | 26.04 |
| Sep 1, 1993 | 26.05 |
| Aug 31, 1993 | 26.04 |
| Aug 30, 1993 | 26.03 |
| Aug 27, 1993 | 26.07 |
| Aug 26, 1993 | 26.10 |
| Aug 25, 1993 | 26.03 |
| Aug 24, 1993 | 25.95 |
| Aug 23, 1993 | 25.88 |
| Aug 20, 1993 | 25.82 |
| Aug 19, 1993 | 25.76 |
| Aug 18, 1993 | 25.69 |
| Aug 17, 1993 | 25.62 |
| Aug 16, 1993 | 25.54 |
| Aug 13, 1993 | 25.48 |
| Aug 12, 1993 | 25.41 |
| Aug 11, 1993 | 25.35 |
| Aug 10, 1993 | 25.28 |
| Aug 9, 1993 | 25.22 |
| Aug 6, 1993 | 25.16 |
| Aug 5, 1993 | 25.11 |
| Aug 4, 1993 | 25.06 |
| Aug 3, 1993 | 25.00 |
| Aug 2, 1993 | 24.95 |
| Jul 30, 1993 | 24.89 |
| Jul 29, 1993 | 24.84 |
| Jul 28, 1993 | 24.79 |
| Jul 27, 1993 | 24.74 |
| Jul 26, 1993 | 24.68 |
| Jul 23, 1993 | 24.63 |
| Jul 22, 1993 | 24.57 |
| Jul 21, 1993 | 24.53 |
| Jul 20, 1993 | 24.47 |
| Jul 19, 1993 | 24.42 |
| Jul 16, 1993 | 24.38 |
| Jul 15, 1993 | 24.33 |
| Jul 14, 1993 | 24.29 |
| Jul 13, 1993 | 24.25 |
| Jul 12, 1993 | 24.21 |
| Jul 9, 1993 | 24.18 |
| Jul 8, 1993 | 24.17 |
| Jul 7, 1993 | 24.17 |
| Jul 6, 1993 | 24.18 |
| Jul 2, 1993 | 24.19 |
| Jul 1, 1993 | 24.20 |
| Jun 30, 1993 | 24.21 |
| Jun 29, 1993 | 24.22 |
| Jun 28, 1993 | 24.23 |
| Jun 25, 1993 | 24.24 |
| Jun 24, 1993 | 24.26 |
| Jun 23, 1993 | 24.29 |
| Jun 22, 1993 | 24.31 |
| Jun 21, 1993 | 24.33 |
| Jun 18, 1993 | 24.36 |
| Jun 17, 1993 | 24.40 |
| Jun 16, 1993 | 24.45 |
| Jun 15, 1993 | 24.48 |
| Jun 14, 1993 | 24.53 |
| Jun 11, 1993 | 24.57 |
| Jun 10, 1993 | 24.60 |
| Jun 9, 1993 | 24.64 |
| Jun 8, 1993 | 24.68 |
| Jun 7, 1993 | 24.72 |
| Jun 4, 1993 | 24.75 |
| Jun 3, 1993 | 24.79 |
| Jun 2, 1993 | 24.81 |
| Jun 1, 1993 | 24.82 |
| May 28, 1993 | 24.88 |
| May 27, 1993 | 24.95 |
| May 26, 1993 | 25.03 |
| May 25, 1993 | 25.11 |
| May 24, 1993 | 25.19 |
| May 21, 1993 | 25.27 |
| May 20, 1993 | 25.35 |
| May 19, 1993 | 25.43 |
| May 18, 1993 | 25.51 |
| May 17, 1993 | 25.58 |
| May 14, 1993 | 25.68 |
| May 13, 1993 | 25.78 |
| May 12, 1993 | 25.88 |
| May 11, 1993 | 25.98 |
| May 10, 1993 | 26.08 |
| May 7, 1993 | 26.18 |
| May 6, 1993 | 26.28 |
| May 5, 1993 | 26.38 |
| May 4, 1993 | 26.48 |
| May 3, 1993 | 26.60 |
| Apr 30, 1993 | 26.72 |
| Apr 29, 1993 | 26.85 |
| Apr 28, 1993 | 27.00 |
| Apr 27, 1993 | 27.15 |
| Apr 26, 1993 | 27.29 |
| Apr 23, 1993 | 27.46 |
| Apr 22, 1993 | 27.60 |
| Apr 21, 1993 | 27.72 |
| Apr 20, 1993 | 27.84 |
| Apr 19, 1993 | 27.95 |
| Apr 16, 1993 | 28.07 |
| Apr 15, 1993 | 28.19 |
| Apr 14, 1993 | 28.29 |
| Apr 13, 1993 | 28.43 |
| Apr 12, 1993 | 28.55 |
| Apr 8, 1993 | 28.68 |
| Apr 7, 1993 | 28.80 |
| Apr 6, 1993 | 28.91 |
| Apr 5, 1993 | 29.02 |
| Apr 2, 1993 | 29.12 |
| Apr 1, 1993 | 29.23 |
| Mar 31, 1993 | 29.30 |
| Mar 30, 1993 | 29.37 |
| Mar 29, 1993 | 29.44 |
| Mar 26, 1993 | 29.52 |
| Mar 25, 1993 | 29.59 |
| Mar 24, 1993 | 29.65 |
| Mar 23, 1993 | 29.71 |
| Mar 22, 1993 | 29.75 |
| Mar 19, 1993 | 29.78 |
| Mar 18, 1993 | 29.81 |
| Mar 17, 1993 | 29.85 |
| Mar 16, 1993 | 29.88 |
| Mar 15, 1993 | 29.91 |
| Mar 12, 1993 | 29.93 |
| Mar 11, 1993 | 29.96 |
| Mar 10, 1993 | 29.96 |
| Mar 9, 1993 | 29.97 |
| Mar 8, 1993 | 29.99 |
| Mar 5, 1993 | 30.01 |
| Mar 4, 1993 | 30.04 |
| Mar 3, 1993 | 30.06 |
| Mar 2, 1993 | 30.08 |
| Mar 1, 1993 | 30.10 |
| Feb 26, 1993 | 30.12 |
| Feb 25, 1993 | 30.14 |
| Feb 24, 1993 | 30.17 |
| Feb 23, 1993 | 30.21 |
| Feb 22, 1993 | 30.26 |
| Feb 19, 1993 | 30.31 |
| Feb 18, 1993 | 30.35 |
| Feb 17, 1993 | 30.39 |
| Feb 16, 1993 | 30.43 |
| Feb 12, 1993 | 30.46 |
| Feb 11, 1993 | 30.49 |
| Feb 10, 1993 | 30.52 |
| Feb 9, 1993 | 30.55 |
| Feb 8, 1993 | 30.58 |
| Feb 5, 1993 | 30.63 |
| Feb 4, 1993 | 30.70 |
| Feb 3, 1993 | 30.77 |
| Feb 2, 1993 | 30.85 |
| Feb 1, 1993 | 30.94 |
| Jan 29, 1993 | 31.02 |
| Jan 28, 1993 | 31.11 |
| Jan 27, 1993 | 31.20 |
| Jan 26, 1993 | 31.30 |
| Jan 25, 1993 | 31.40 |
| Jan 22, 1993 | 31.49 |
| Jan 21, 1993 | 31.58 |
| Jan 20, 1993 | 31.67 |
| Jan 19, 1993 | 31.78 |
| Jan 18, 1993 | 31.88 |
| Jan 15, 1993 | 31.99 |
| Jan 14, 1993 | 32.08 |
| Jan 13, 1993 | 32.19 |
| Jan 12, 1993 | 32.30 |
| Jan 11, 1993 | 32.41 |
| Jan 8, 1993 | 32.54 |
| Jan 7, 1993 | 32.67 |
| Jan 6, 1993 | 32.75 |
| Jan 5, 1993 | 32.81 |
| Jan 4, 1993 | 32.87 |
| Dec 31, 1992 | 32.92 |
| Dec 30, 1992 | 32.97 |
| Dec 29, 1992 | 33.02 |
| Dec 28, 1992 | 33.08 |
| Dec 24, 1992 | 33.14 |
| Dec 23, 1992 | 33.19 |
| Dec 22, 1992 | 33.26 |
| Dec 21, 1992 | 33.32 |
| Dec 18, 1992 | 33.42 |
| Dec 17, 1992 | 33.52 |
| Dec 16, 1992 | 33.62 |
| Dec 15, 1992 | 33.71 |
| Dec 14, 1992 | 33.79 |
| Dec 11, 1992 | 33.87 |
| Dec 10, 1992 | 33.96 |
| Dec 9, 1992 | 34.05 |
| Dec 8, 1992 | 34.12 |
| Dec 7, 1992 | 34.21 |
| Dec 4, 1992 | 34.29 |
| Dec 3, 1992 | 34.37 |
| Dec 2, 1992 | 34.42 |
| Dec 1, 1992 | 34.49 |
| Nov 30, 1992 | 34.55 |
| Nov 27, 1992 | 34.62 |
| Nov 25, 1992 | 34.69 |
| Nov 24, 1992 | 34.74 |
| Nov 23, 1992 | 34.81 |
| Nov 20, 1992 | 34.88 |
| Nov 19, 1992 | 34.94 |
| Nov 18, 1992 | 35.00 |
| Nov 17, 1992 | 35.06 |
| Nov 16, 1992 | 35.11 |
| Nov 13, 1992 | 35.15 |
| Nov 12, 1992 | 35.20 |
| Nov 11, 1992 | 35.24 |
| Nov 10, 1992 | 35.27 |
| Nov 9, 1992 | 35.32 |
| Nov 6, 1992 | 35.36 |
| Nov 5, 1992 | 35.42 |
| Nov 4, 1992 | 35.49 |
| Nov 3, 1992 | 35.57 |
| Nov 2, 1992 | 35.63 |
| Oct 30, 1992 | 35.71 |
| Oct 29, 1992 | 35.79 |
| Oct 28, 1992 | 35.87 |
| Oct 27, 1992 | 35.97 |
| Oct 26, 1992 | 36.07 |
| Oct 23, 1992 | 36.17 |
| Oct 22, 1992 | 36.27 |
| Oct 21, 1992 | 36.36 |
| Oct 20, 1992 | 36.44 |
| Oct 19, 1992 | 36.55 |
| Oct 16, 1992 | 36.65 |
| Oct 15, 1992 | 36.77 |
| Oct 14, 1992 | 36.89 |
| Oct 13, 1992 | 37.00 |
| Oct 12, 1992 | 37.11 |
| Oct 9, 1992 | 37.21 |
| Oct 8, 1992 | 37.32 |
| Oct 7, 1992 | 37.44 |
| Oct 6, 1992 | 37.55 |
| Oct 5, 1992 | 37.66 |
| Oct 2, 1992 | 37.79 |
| Oct 1, 1992 | 37.92 |
| Sep 30, 1992 | 38.04 |
| Sep 29, 1992 | 38.15 |
| Sep 28, 1992 | 38.25 |
| Sep 25, 1992 | 38.36 |
| Sep 24, 1992 | 38.47 |
| Sep 23, 1992 | 38.57 |
| Sep 22, 1992 | 38.68 |
| Sep 21, 1992 | 38.79 |
| Sep 18, 1992 | 38.89 |
| Sep 17, 1992 | 38.98 |
| Sep 16, 1992 | 39.05 |
| Sep 15, 1992 | 39.11 |
| Sep 14, 1992 | 39.15 |
| Sep 11, 1992 | 39.17 |
| Sep 10, 1992 | 39.17 |
| Sep 9, 1992 | 39.17 |
| Sep 8, 1992 | 39.17 |
| Sep 4, 1992 | 39.17 |
| Sep 3, 1992 | 39.18 |
| Sep 2, 1992 | 39.16 |
| Sep 1, 1992 | 39.13 |
| Aug 31, 1992 | 39.11 |
| Aug 28, 1992 | 39.08 |
| Aug 27, 1992 | 39.04 |
| Aug 26, 1992 | 39.00 |
| Aug 25, 1992 | 38.95 |
| Aug 24, 1992 | 38.91 |
| Aug 21, 1992 | 38.88 |
| Aug 20, 1992 | 38.85 |
| Aug 19, 1992 | 38.81 |
| Aug 18, 1992 | 38.79 |
| Aug 17, 1992 | 38.76 |
| Aug 14, 1992 | 38.74 |
| Aug 13, 1992 | 38.72 |
| Aug 12, 1992 | 38.71 |
| Aug 11, 1992 | 38.70 |
| Aug 10, 1992 | 38.69 |
| Aug 7, 1992 | 38.69 |
| Aug 6, 1992 | 38.70 |
| Aug 5, 1992 | 38.70 |
| Aug 4, 1992 | 38.71 |
| Aug 3, 1992 | 38.72 |
| Jul 31, 1992 | 38.74 |
| Jul 30, 1992 | 38.75 |
| Jul 29, 1992 | 38.72 |
| Jul 28, 1992 | 38.69 |
| Jul 27, 1992 | 38.67 |
| Jul 24, 1992 | 38.64 |
| Jul 23, 1992 | 38.62 |
| Jul 22, 1992 | 38.59 |
| Jul 21, 1992 | 38.57 |
| Jul 20, 1992 | 38.59 |
| Jul 17, 1992 | 38.62 |
| Jul 16, 1992 | 38.62 |
| Jul 15, 1992 | 38.59 |
| Jul 14, 1992 | 38.58 |
| Jul 13, 1992 | 38.57 |
| Jul 10, 1992 | 38.56 |
| Jul 9, 1992 | 38.54 |
| Jul 8, 1992 | 38.54 |
| Jul 7, 1992 | 38.54 |
| Jul 6, 1992 | 38.57 |
| Jul 2, 1992 | 38.60 |
| Jul 1, 1992 | 38.64 |
| Jun 30, 1992 | 38.69 |
| Jun 29, 1992 | 38.76 |
| Jun 26, 1992 | 38.82 |
| Jun 25, 1992 | 38.88 |
| Jun 24, 1992 | 38.95 |
| Jun 23, 1992 | 38.99 |
| Jun 22, 1992 | 39.04 |
| Jun 19, 1992 | 39.08 |
| Jun 18, 1992 | 39.15 |
| Jun 17, 1992 | 39.21 |
| Jun 16, 1992 | 39.27 |
| Jun 15, 1992 | 39.32 |
| Jun 12, 1992 | 39.37 |
| Jun 11, 1992 | 39.41 |
| Jun 10, 1992 | 39.47 |
| Jun 9, 1992 | 39.51 |
| Jun 8, 1992 | 39.56 |
| Jun 5, 1992 | 39.63 |
| Jun 4, 1992 | 39.71 |
| Jun 3, 1992 | 39.78 |
| Jun 2, 1992 | 39.84 |
| Jun 1, 1992 | 39.89 |
| May 29, 1992 | 39.96 |
| May 28, 1992 | 40.04 |
| May 27, 1992 | 40.11 |
| May 26, 1992 | 40.16 |
| May 22, 1992 | 40.21 |
| May 21, 1992 | 40.28 |
| May 20, 1992 | 40.35 |
| May 19, 1992 | 40.40 |
| May 18, 1992 | 40.45 |
| May 15, 1992 | 40.46 |
| May 14, 1992 | 40.50 |
| May 13, 1992 | 40.53 |
| May 12, 1992 | 40.54 |
| May 11, 1992 | 40.54 |
| May 8, 1992 | 40.51 |
| May 7, 1992 | 40.47 |
| May 6, 1992 | 40.43 |
| May 5, 1992 | 40.40 |
| May 4, 1992 | 40.34 |
| May 1, 1992 | 40.29 |
| Apr 30, 1992 | 40.22 |
| Apr 29, 1992 | 40.17 |
| Apr 28, 1992 | 40.12 |
| Apr 27, 1992 | 40.07 |
| Apr 24, 1992 | 40.02 |
| Apr 23, 1992 | 39.98 |
| Apr 22, 1992 | 39.94 |
| Apr 21, 1992 | 39.91 |
| Apr 20, 1992 | 39.89 |
| Apr 16, 1992 | 39.86 |
| Apr 15, 1992 | 39.83 |
| Apr 14, 1992 | 39.81 |
| Apr 13, 1992 | 39.79 |
| Apr 10, 1992 | 39.83 |
| Apr 9, 1992 | 39.89 |
| Apr 8, 1992 | 39.93 |
| Apr 7, 1992 | 39.99 |
| Apr 6, 1992 | 40.07 |
| Apr 3, 1992 | 40.15 |
| Apr 2, 1992 | 40.22 |
| Apr 1, 1992 | 40.28 |
| Mar 31, 1992 | 40.33 |
| Mar 30, 1992 | 40.38 |
| Mar 27, 1992 | 40.45 |
| Mar 26, 1992 | 40.51 |
| Mar 25, 1992 | 40.59 |
| Mar 24, 1992 | 40.65 |
| Mar 23, 1992 | 40.72 |
| Mar 20, 1992 | 40.78 |
| Mar 19, 1992 | 40.84 |
| Mar 18, 1992 | 40.91 |
| Mar 17, 1992 | 40.96 |
| Mar 16, 1992 | 41.01 |
| Mar 13, 1992 | 41.08 |
| Mar 12, 1992 | 41.15 |
| Mar 11, 1992 | 41.23 |
| Mar 10, 1992 | 41.29 |
| Mar 9, 1992 | 41.35 |
| Mar 6, 1992 | 41.41 |
| Mar 5, 1992 | 41.48 |
| Mar 4, 1992 | 41.53 |
| Mar 3, 1992 | 41.58 |
| Mar 2, 1992 | 41.63 |
| Feb 28, 1992 | 41.72 |
| Feb 27, 1992 | 41.76 |
| Feb 26, 1992 | 41.88 |
| Feb 25, 1992 | 42.00 |
| Feb 24, 1992 | 42.14 |
| Feb 21, 1992 | 42.32 |
| Feb 20, 1992 | 42.49 |
| Feb 19, 1992 | 42.67 |
| Feb 18, 1992 | 42.88 |
| Feb 14, 1992 | 43.13 |
| Feb 13, 1992 | 43.34 |
| Feb 12, 1992 | 43.55 |
| Feb 11, 1992 | 43.73 |
| Feb 10, 1992 | 43.89 |
| Feb 7, 1992 | 44.04 |
| Feb 6, 1992 | 44.20 |
| Feb 5, 1992 | 44.35 |
| Feb 4, 1992 | 44.49 |
| Feb 3, 1992 | 44.64 |
| Jan 31, 1992 | 44.77 |
| Jan 30, 1992 | 44.93 |
| Jan 29, 1992 | 45.06 |
| Jan 28, 1992 | 45.22 |
| Jan 27, 1992 | 45.37 |
| Jan 24, 1992 | 45.53 |
| Jan 23, 1992 | 45.70 |
| Jan 22, 1992 | 45.88 |
| Jan 21, 1992 | 46.07 |
| Jan 20, 1992 | 46.27 |
| Jan 17, 1992 | 46.46 |
| Jan 16, 1992 | 46.67 |
| Jan 15, 1992 | 46.86 |
| Jan 14, 1992 | 47.02 |
| Jan 13, 1992 | 47.17 |
| Jan 10, 1992 | 47.32 |
| Jan 9, 1992 | 47.48 |
| Jan 8, 1992 | 47.67 |
| Jan 7, 1992 | 47.84 |
| Jan 6, 1992 | 48.01 |
| Jan 3, 1992 | 48.18 |
| Jan 2, 1992 | 48.37 |
| Dec 31, 1991 | 48.56 |
| Dec 30, 1991 | 48.73 |
| Dec 27, 1991 | 48.90 |
| Dec 26, 1991 | 49.08 |
| Dec 24, 1991 | 49.27 |
| Dec 23, 1991 | 49.48 |
| Dec 20, 1991 | 49.69 |
| Dec 19, 1991 | 49.92 |
| Dec 18, 1991 | 50.16 |
| Dec 17, 1991 | 50.39 |
| Dec 16, 1991 | 50.63 |
| Dec 13, 1991 | 50.88 |
| Dec 12, 1991 | 51.12 |
| Dec 11, 1991 | 51.35 |
| Dec 10, 1991 | 51.61 |
| Dec 9, 1991 | 51.89 |
| Dec 6, 1991 | 52.15 |
| Dec 5, 1991 | 52.39 |
| Dec 4, 1991 | 52.62 |
| Dec 3, 1991 | 52.85 |
| Dec 2, 1991 | 53.07 |
| Nov 29, 1991 | 53.30 |
| Nov 27, 1991 | 53.54 |
| Nov 26, 1991 | 53.78 |
| Nov 25, 1991 | 54.01 |
| Nov 22, 1991 | 54.26 |
| Nov 21, 1991 | 54.50 |
| Nov 20, 1991 | 54.74 |
| Nov 19, 1991 | 54.97 |
| Nov 18, 1991 | 55.16 |
| Nov 15, 1991 | 55.34 |
| Nov 14, 1991 | 55.53 |
| Nov 13, 1991 | 55.71 |
| Nov 12, 1991 | 55.88 |
| Nov 11, 1991 | 56.05 |
| Nov 8, 1991 | 56.23 |
| Nov 7, 1991 | 56.42 |
| Nov 6, 1991 | 56.61 |
| Nov 5, 1991 | 56.82 |
| Nov 4, 1991 | 56.99 |
| Nov 1, 1991 | 57.15 |
| Oct 31, 1991 | 57.31 |
| Oct 30, 1991 | 57.46 |
| Oct 29, 1991 | 57.59 |
| Oct 28, 1991 | 57.74 |
| Oct 25, 1991 | 57.90 |
| Oct 24, 1991 | 58.07 |
| Oct 23, 1991 | 58.26 |
| Oct 22, 1991 | 58.45 |
| Oct 21, 1991 | 58.63 |
| Oct 18, 1991 | 58.80 |
| Oct 17, 1991 | 58.97 |
| Oct 16, 1991 | 59.13 |
| Oct 15, 1991 | 59.29 |
| Oct 14, 1991 | 59.44 |
| Oct 11, 1991 | 59.58 |
| Oct 10, 1991 | 59.75 |
| Oct 9, 1991 | 59.92 |
| Oct 8, 1991 | 60.08 |
| Oct 7, 1991 | 60.21 |
| Oct 4, 1991 | 60.37 |
| Oct 3, 1991 | 60.44 |
| Oct 2, 1991 | 60.50 |
| Oct 1, 1991 | 60.56 |
| Sep 30, 1991 | 60.62 |
| Sep 27, 1991 | 60.67 |
| Sep 26, 1991 | 60.71 |
| Sep 25, 1991 | 60.73 |
| Sep 24, 1991 | 60.73 |
| Sep 23, 1991 | 60.74 |
| Sep 20, 1991 | 60.77 |
| Sep 19, 1991 | 60.82 |
| Sep 18, 1991 | 60.88 |
| Sep 17, 1991 | 60.94 |
| Sep 16, 1991 | 60.99 |
| Sep 13, 1991 | 61.06 |
| Sep 12, 1991 | 61.12 |
| Sep 11, 1991 | 61.18 |
| Sep 10, 1991 | 61.27 |
| Sep 9, 1991 | 61.37 |
| Sep 6, 1991 | 61.48 |
| Sep 5, 1991 | 61.57 |
| Sep 4, 1991 | 61.64 |
| Sep 3, 1991 | 61.71 |
| Aug 30, 1991 | 61.75 |
| Aug 29, 1991 | 61.78 |
| Aug 28, 1991 | 61.81 |
| Aug 27, 1991 | 61.84 |
| Aug 26, 1991 | 61.87 |
| Aug 23, 1991 | 61.90 |
| Aug 22, 1991 | 61.93 |
| Aug 21, 1991 | 61.95 |
| Aug 20, 1991 | 61.99 |
| Aug 19, 1991 | 62.05 |
| Aug 16, 1991 | 62.11 |
| Aug 15, 1991 | 62.16 |
| Aug 14, 1991 | 62.17 |
| Aug 13, 1991 | 62.17 |
| Aug 12, 1991 | 62.15 |
| Aug 9, 1991 | 62.14 |
| Aug 8, 1991 | 62.14 |
| Aug 7, 1991 | 62.13 |
| Aug 6, 1991 | 62.14 |
| Aug 5, 1991 | 62.14 |
| Aug 2, 1991 | 62.13 |
| Aug 1, 1991 | 62.12 |
| Jul 31, 1991 | 62.10 |
| Jul 30, 1991 | 62.06 |
| Jul 29, 1991 | 62.01 |
| Jul 26, 1991 | 61.97 |
| Jul 25, 1991 | 61.93 |
| Jul 24, 1991 | 61.90 |
| Jul 23, 1991 | 61.88 |
| Jul 22, 1991 | 61.86 |
| Jul 19, 1991 | 61.82 |
| Jul 18, 1991 | 61.77 |
| Jul 17, 1991 | 61.74 |
| Jul 16, 1991 | 61.73 |
| Jul 15, 1991 | 61.72 |
| Jul 12, 1991 | 61.72 |
| Jul 11, 1991 | 61.72 |
| Jul 10, 1991 | 61.73 |
| Jul 9, 1991 | 61.75 |
| Jul 8, 1991 | 61.77 |
| Jul 5, 1991 | 61.79 |
| Jul 3, 1991 | 61.81 |
| Jul 2, 1991 | 61.83 |
| Jul 1, 1991 | 61.84 |
| Jun 28, 1991 | 61.85 |
| Jun 27, 1991 | 61.86 |
| Jun 26, 1991 | 61.87 |
| Jun 25, 1991 | 61.88 |
| Jun 24, 1991 | 61.88 |
| Jun 21, 1991 | 61.88 |
| Jun 20, 1991 | 61.85 |
| Jun 19, 1991 | 61.83 |
| Jun 18, 1991 | 61.79 |
| Jun 17, 1991 | 61.75 |
| Jun 14, 1991 | 61.66 |
| Jun 13, 1991 | 61.59 |
| Jun 12, 1991 | 61.54 |
| Jun 11, 1991 | 61.48 |
| Jun 10, 1991 | 61.42 |
| Jun 7, 1991 | 61.37 |
| Jun 6, 1991 | 61.30 |
| Jun 5, 1991 | 61.21 |
| Jun 4, 1991 | 61.10 |
| Jun 3, 1991 | 60.98 |
| May 31, 1991 | 60.85 |
| May 30, 1991 | 60.71 |
| May 29, 1991 | 60.57 |
| May 28, 1991 | 60.42 |
| May 24, 1991 | 60.28 |
| May 23, 1991 | 60.15 |
| May 22, 1991 | 60.03 |
| May 21, 1991 | 59.91 |
| May 20, 1991 | 59.78 |
| May 17, 1991 | 59.67 |
| May 16, 1991 | 59.58 |
| May 15, 1991 | 59.48 |
| May 14, 1991 | 59.40 |
| May 13, 1991 | 59.30 |
| May 10, 1991 | 59.20 |
| May 9, 1991 | 59.10 |
| May 8, 1991 | 58.99 |
| May 7, 1991 | 58.89 |
| May 6, 1991 | 58.79 |
| May 3, 1991 | 58.68 |
| May 2, 1991 | 58.55 |
| May 1, 1991 | 58.43 |
| Apr 30, 1991 | 58.31 |
| Apr 29, 1991 | 58.19 |
| Apr 26, 1991 | 58.05 |
| Apr 25, 1991 | 57.90 |
| Apr 24, 1991 | 57.75 |
| Apr 23, 1991 | 57.58 |
| Apr 22, 1991 | 57.42 |
| Apr 19, 1991 | 57.25 |
| Apr 18, 1991 | 57.06 |
| Apr 17, 1991 | 56.87 |
| Apr 16, 1991 | 56.67 |
| Apr 15, 1991 | 56.49 |
| Apr 12, 1991 | 56.31 |
| Apr 11, 1991 | 56.13 |
| Apr 10, 1991 | 55.97 |
| Apr 9, 1991 | 55.82 |
| Apr 8, 1991 | 55.67 |
| Apr 5, 1991 | 55.50 |
| Apr 4, 1991 | 55.32 |
| Apr 3, 1991 | 55.13 |
| Apr 2, 1991 | 54.95 |
| Apr 1, 1991 | 54.79 |
| Mar 28, 1991 | 54.62 |
| Mar 27, 1991 | 54.44 |
| Mar 26, 1991 | 54.24 |
| Mar 25, 1991 | 54.05 |
| Mar 22, 1991 | 53.88 |
| Mar 21, 1991 | 53.72 |
| Mar 20, 1991 | 53.58 |
| Mar 19, 1991 | 53.44 |
| Mar 18, 1991 | 53.31 |
| Mar 15, 1991 | 53.17 |
| Mar 14, 1991 | 53.02 |
| Mar 13, 1991 | 52.88 |
| Mar 12, 1991 | 52.73 |
| Mar 11, 1991 | 52.57 |
| Mar 8, 1991 | 52.41 |
| Mar 7, 1991 | 52.25 |
| Mar 6, 1991 | 52.11 |
| Mar 5, 1991 | 51.95 |
| Mar 4, 1991 | 51.79 |
| Mar 1, 1991 | 51.65 |
| Feb 28, 1991 | 51.51 |
| Feb 27, 1991 | 51.38 |
| Feb 26, 1991 | 51.25 |
| Feb 25, 1991 | 51.15 |
| Feb 22, 1991 | 51.03 |
| Feb 21, 1991 | 50.91 |
| Feb 20, 1991 | 50.78 |
| Feb 19, 1991 | 50.64 |
| Feb 15, 1991 | 50.51 |
| Feb 14, 1991 | 50.35 |
| Feb 13, 1991 | 50.18 |
| Feb 12, 1991 | 50.00 |
| Feb 11, 1991 | 49.84 |
| Feb 8, 1991 | 49.68 |
| Feb 7, 1991 | 49.53 |
| Feb 6, 1991 | 49.37 |
| Feb 5, 1991 | 49.23 |
| Feb 4, 1991 | 49.09 |
| Feb 1, 1991 | 48.97 |
| Jan 31, 1991 | 48.85 |
| Jan 30, 1991 | 48.72 |
| Jan 29, 1991 | 48.60 |
| Jan 28, 1991 | 48.50 |
| Jan 25, 1991 | 48.41 |
| Jan 24, 1991 | 48.33 |
| Jan 23, 1991 | 48.26 |
| Jan 22, 1991 | 48.20 |
| Jan 21, 1991 | 48.14 |
| Jan 18, 1991 | 48.08 |
| Jan 17, 1991 | 48.02 |
| Jan 16, 1991 | 47.94 |
| Jan 15, 1991 | 47.86 |
| Jan 14, 1991 | 47.80 |
| Jan 11, 1991 | 47.76 |
| Jan 10, 1991 | 47.73 |
| Jan 9, 1991 | 47.69 |
| Jan 8, 1991 | 47.67 |
| Jan 7, 1991 | 47.66 |
| Jan 4, 1991 | 47.65 |
| Jan 3, 1991 | 47.63 |
| Jan 2, 1991 | 47.60 |
| Dec 31, 1990 | 47.57 |
| Dec 28, 1990 | 47.53 |
| Dec 27, 1990 | 47.50 |
| Dec 26, 1990 | 47.46 |
| Dec 24, 1990 | 47.44 |
| Dec 21, 1990 | 47.42 |
| Dec 20, 1990 | 47.41 |
| Dec 19, 1990 | 47.40 |
| Dec 18, 1990 | 47.40 |
| Dec 17, 1990 | 47.39 |
| Dec 14, 1990 | 47.40 |
| Dec 13, 1990 | 47.41 |
| Dec 12, 1990 | 47.40 |
| Dec 11, 1990 | 47.38 |
| Dec 10, 1990 | 47.39 |
| Dec 7, 1990 | 47.40 |
| Dec 6, 1990 | 47.40 |
| Dec 5, 1990 | 47.40 |
| Dec 4, 1990 | 47.40 |
| Dec 3, 1990 | 47.42 |
| Nov 30, 1990 | 47.44 |
| Nov 29, 1990 | 47.46 |
| Nov 28, 1990 | 47.48 |
| Nov 27, 1990 | 47.50 |
| Nov 26, 1990 | 47.52 |
| Nov 23, 1990 | 47.54 |
| Nov 21, 1990 | 47.57 |
| Nov 20, 1990 | 47.59 |
| Nov 19, 1990 | 47.61 |
| Nov 16, 1990 | 47.62 |
| Nov 15, 1990 | 47.64 |
| Nov 14, 1990 | 47.63 |
| Nov 13, 1990 | 47.63 |
| Nov 12, 1990 | 47.64 |
| Nov 9, 1990 | 47.65 |
| Nov 8, 1990 | 47.66 |
| Nov 7, 1990 | 47.67 |
| Nov 6, 1990 | 47.69 |
| Nov 5, 1990 | 47.69 |
| Nov 2, 1990 | 47.70 |
| Nov 1, 1990 | 47.71 |
| Oct 31, 1990 | 47.74 |
| Oct 30, 1990 | 47.76 |
| Oct 29, 1990 | 47.78 |
| Oct 26, 1990 | 47.79 |
| Oct 25, 1990 | 47.80 |
| Oct 24, 1990 | 47.81 |
| Oct 23, 1990 | 47.82 |
| Oct 22, 1990 | 47.82 |
| Oct 19, 1990 | 47.82 |
| Oct 18, 1990 | 47.83 |
| Oct 17, 1990 | 47.86 |
| Oct 16, 1990 | 47.89 |
| Oct 15, 1990 | 47.93 |
| Oct 12, 1990 | 47.97 |
| Oct 11, 1990 | 48.01 |
| Oct 10, 1990 | 48.07 |
| Oct 9, 1990 | 48.12 |
| Oct 8, 1990 | 48.17 |
| Oct 5, 1990 | 48.21 |
| Oct 4, 1990 | 48.24 |
| Oct 3, 1990 | 48.26 |
| Oct 2, 1990 | 48.26 |
| Oct 1, 1990 | 48.24 |
| Sep 28, 1990 | 48.22 |
| Sep 27, 1990 | 48.23 |
| Sep 26, 1990 | 48.25 |
| Sep 25, 1990 | 48.26 |
| Sep 24, 1990 | 48.28 |
| Sep 21, 1990 | 48.29 |
| Sep 20, 1990 | 48.29 |
| Sep 19, 1990 | 48.29 |
| Sep 18, 1990 | 48.27 |
| Sep 17, 1990 | 48.25 |
| Sep 14, 1990 | 48.24 |
| Sep 13, 1990 | 48.22 |
| Sep 12, 1990 | 48.20 |
| Sep 11, 1990 | 48.16 |
| Sep 10, 1990 | 48.14 |
| Sep 7, 1990 | 48.13 |
| Sep 6, 1990 | 48.11 |
| Sep 5, 1990 | 48.09 |
| Sep 4, 1990 | 48.06 |
| Aug 31, 1990 | 48.04 |
| Aug 30, 1990 | 48.02 |
| Aug 29, 1990 | 48.00 |
| Aug 28, 1990 | 47.97 |
| Aug 27, 1990 | 47.95 |
| Aug 24, 1990 | 47.93 |
| Aug 23, 1990 | 47.93 |
| Aug 22, 1990 | 47.93 |
| Aug 21, 1990 | 47.91 |
| Aug 20, 1990 | 47.88 |
| Aug 17, 1990 | 47.82 |
| Aug 16, 1990 | 47.79 |
| Aug 15, 1990 | 47.73 |
| Aug 14, 1990 | 47.67 |
| Aug 13, 1990 | 47.62 |
| Aug 10, 1990 | 47.59 |
| Aug 9, 1990 | 47.57 |
| Aug 8, 1990 | 47.54 |
| Aug 7, 1990 | 47.51 |
| Aug 6, 1990 | 47.48 |
| Aug 3, 1990 | 47.44 |
| Aug 2, 1990 | 47.39 |
| Aug 1, 1990 | 47.33 |
| Jul 31, 1990 | 47.26 |
| Jul 30, 1990 | 47.19 |
| Jul 27, 1990 | 47.10 |
| Jul 26, 1990 | 46.98 |
| Jul 25, 1990 | 46.86 |
| Jul 24, 1990 | 46.74 |
| Jul 23, 1990 | 46.63 |
| Jul 20, 1990 | 46.54 |
| Jul 19, 1990 | 46.43 |
| Jul 18, 1990 | 46.32 |
| Jul 17, 1990 | 46.22 |
| Jul 16, 1990 | 46.12 |
| Jul 13, 1990 | 46.02 |
| Jul 12, 1990 | 45.93 |
| Jul 11, 1990 | 45.85 |
| Jul 10, 1990 | 45.77 |
| Jul 9, 1990 | 45.70 |
| Jul 6, 1990 | 45.63 |
| Jul 5, 1990 | 45.56 |
| Jul 3, 1990 | 45.50 |
| Jul 2, 1990 | 45.42 |
| Jun 29, 1990 | 45.35 |
| Jun 28, 1990 | 45.29 |
| Jun 27, 1990 | 45.23 |
| Jun 26, 1990 | 45.18 |
| Jun 25, 1990 | 45.12 |
| Jun 22, 1990 | 45.08 |
| Jun 21, 1990 | 45.00 |
| Jun 20, 1990 | 44.97 |
| Jun 19, 1990 | 44.94 |
| Jun 18, 1990 | 44.92 |
| Jun 15, 1990 | 44.89 |
| Jun 14, 1990 | 44.87 |
| Jun 13, 1990 | 44.86 |
| Jun 12, 1990 | 44.86 |
| Jun 11, 1990 | 44.84 |
| Jun 8, 1990 | 44.82 |
| Jun 7, 1990 | 44.81 |
| Jun 6, 1990 | 44.80 |
| Jun 5, 1990 | 44.81 |
| Jun 4, 1990 | 44.82 |
| Jun 1, 1990 | 44.84 |
| May 31, 1990 | 44.87 |
| May 30, 1990 | 44.90 |
| May 29, 1990 | 44.91 |
| May 25, 1990 | 44.94 |
| May 24, 1990 | 44.98 |
| May 23, 1990 | 45.02 |
| May 22, 1990 | 45.04 |
| May 21, 1990 | 45.05 |
| May 18, 1990 | 45.04 |
| May 17, 1990 | 45.05 |
| May 16, 1990 | 45.06 |
| May 15, 1990 | 45.06 |
| May 14, 1990 | 45.08 |
| May 11, 1990 | 45.10 |
| May 10, 1990 | 45.13 |
| May 9, 1990 | 45.19 |
| May 8, 1990 | 45.24 |
| May 7, 1990 | 45.29 |
| May 4, 1990 | 45.34 |
| May 3, 1990 | 45.38 |
| May 2, 1990 | 45.43 |
| May 1, 1990 | 45.49 |
| Apr 30, 1990 | 45.56 |
| Apr 27, 1990 | 45.63 |
| Apr 26, 1990 | 45.70 |
| Apr 25, 1990 | 45.78 |
| Apr 24, 1990 | 45.85 |
| Apr 23, 1990 | 45.92 |
| Apr 20, 1990 | 46.00 |
| Apr 19, 1990 | 46.07 |
| Apr 18, 1990 | 46.12 |
| Apr 17, 1990 | 46.17 |
| Apr 16, 1990 | 46.21 |
| Apr 12, 1990 | 46.26 |
| Apr 11, 1990 | 46.30 |
| Apr 10, 1990 | 46.34 |
| Apr 9, 1990 | 46.38 |
| Apr 6, 1990 | 46.43 |
| Apr 5, 1990 | 46.48 |
| Apr 4, 1990 | 46.53 |
| Apr 3, 1990 | 46.58 |
| Apr 2, 1990 | 46.63 |
| Mar 30, 1990 | 46.68 |
| Mar 29, 1990 | 46.73 |
| Mar 28, 1990 | 46.79 |
| Mar 27, 1990 | 46.87 |
| Mar 26, 1990 | 46.94 |
| Mar 23, 1990 | 47.01 |
| Mar 22, 1990 | 47.06 |
| Mar 21, 1990 | 47.11 |
| Mar 20, 1990 | 47.16 |
| Mar 19, 1990 | 47.21 |
| Mar 16, 1990 | 47.25 |
| Mar 15, 1990 | 47.31 |
| Mar 14, 1990 | 47.36 |
| Mar 13, 1990 | 47.42 |
| Mar 12, 1990 | 47.48 |
| Mar 9, 1990 | 47.53 |
| Mar 8, 1990 | 47.58 |
| Mar 7, 1990 | 47.62 |
| Mar 6, 1990 | 47.70 |
| Mar 5, 1990 | 47.79 |
| Mar 2, 1990 | 47.89 |
| Mar 1, 1990 | 47.98 |
| Feb 28, 1990 | 48.07 |
| Feb 27, 1990 | 48.16 |
| Feb 26, 1990 | 48.25 |
| Feb 23, 1990 | 48.33 |
| Feb 22, 1990 | 48.40 |
| Feb 21, 1990 | 48.46 |
| Feb 20, 1990 | 48.51 |
| Feb 16, 1990 | 48.55 |
| Feb 15, 1990 | 48.58 |
| Feb 14, 1990 | 48.61 |
| Feb 13, 1990 | 48.65 |
| Feb 12, 1990 | 48.68 |
| Feb 9, 1990 | 48.71 |
| Feb 8, 1990 | 48.74 |
| Feb 7, 1990 | 48.75 |
| Feb 6, 1990 | 48.77 |
| Feb 5, 1990 | 48.79 |
| Feb 2, 1990 | 48.81 |
| Feb 1, 1990 | 48.82 |
| Jan 31, 1990 | 48.86 |
| Jan 30, 1990 | 48.89 |
| Jan 29, 1990 | 48.93 |
| Jan 26, 1990 | 48.94 |
| Jan 25, 1990 | 48.96 |
| Jan 24, 1990 | 48.97 |
| Jan 23, 1990 | 48.98 |
| Jan 22, 1990 | 48.98 |
| Jan 19, 1990 | 48.98 |
| Jan 18, 1990 | 48.96 |
| Jan 17, 1990 | 48.96 |
| Jan 16, 1990 | 48.95 |
| Jan 15, 1990 | 48.94 |
| Jan 12, 1990 | 48.92 |
| Jan 11, 1990 | 48.89 |
| Jan 10, 1990 | 48.85 |
| Jan 9, 1990 | 48.81 |
| Jan 8, 1990 | 48.76 |
| Jan 5, 1990 | 48.71 |
| Jan 4, 1990 | 48.66 |
| Jan 3, 1990 | 48.61 |
| Jan 2, 1990 | 48.54 |
| Dec 29, 1989 | 48.48 |
| Dec 28, 1989 | 48.43 |
| Dec 27, 1989 | 48.40 |
| Dec 26, 1989 | 48.37 |
| Dec 22, 1989 | 48.33 |
| Dec 21, 1989 | 48.28 |
| Dec 20, 1989 | 48.24 |
| Dec 19, 1989 | 48.19 |
| Dec 18, 1989 | 48.14 |
| Dec 15, 1989 | 48.07 |
| Dec 14, 1989 | 48.00 |
| Dec 13, 1989 | 47.93 |
| Dec 12, 1989 | 47.86 |
| Dec 11, 1989 | 47.80 |
| Dec 8, 1989 | 47.74 |
| Dec 7, 1989 | 47.67 |
| Dec 6, 1989 | 47.61 |
| Dec 5, 1989 | 47.54 |
| Dec 4, 1989 | 47.47 |
| Dec 1, 1989 | 47.39 |
| Nov 30, 1989 | 47.32 |
| Nov 29, 1989 | 47.25 |
| Nov 28, 1989 | 47.19 |
| Nov 27, 1989 | 47.10 |
| Nov 24, 1989 | 47.01 |
| Nov 22, 1989 | 46.94 |
| Nov 21, 1989 | 46.86 |
| Nov 20, 1989 | 46.78 |
| Nov 17, 1989 | 46.70 |
| Nov 16, 1989 | 46.63 |
| Nov 15, 1989 | 46.55 |
| Nov 14, 1989 | 46.48 |
| Nov 13, 1989 | 46.40 |
| Nov 10, 1989 | 46.31 |
| Nov 9, 1989 | 46.22 |
| Nov 8, 1989 | 46.12 |
| Nov 7, 1989 | 46.04 |
| Nov 6, 1989 | 45.96 |
| Nov 3, 1989 | 45.88 |
| Nov 2, 1989 | 45.79 |
| Nov 1, 1989 | 45.71 |
| Oct 31, 1989 | 45.63 |
| Oct 30, 1989 | 45.56 |
| Oct 27, 1989 | 45.51 |
| Oct 26, 1989 | 45.46 |
| Oct 25, 1989 | 45.41 |
| Oct 24, 1989 | 45.35 |
| Oct 23, 1989 | 45.29 |
| Oct 20, 1989 | 45.23 |
| Oct 19, 1989 | 45.15 |
| Oct 18, 1989 | 45.07 |
| Oct 17, 1989 | 45.00 |
| Oct 16, 1989 | 44.92 |
| Oct 13, 1989 | 44.85 |
| Oct 12, 1989 | 44.80 |
| Oct 11, 1989 | 44.73 |
| Oct 10, 1989 | 44.65 |
| Oct 9, 1989 | 44.57 |
| Oct 6, 1989 | 44.49 |
| Oct 5, 1989 | 44.40 |
| Oct 4, 1989 | 44.31 |
| Oct 3, 1989 | 44.22 |
| Oct 2, 1989 | 44.14 |
| Sep 29, 1989 | 44.07 |
| Sep 28, 1989 | 43.99 |
| Sep 27, 1989 | 43.92 |
| Sep 26, 1989 | 43.85 |
| Sep 25, 1989 | 43.79 |
| Sep 22, 1989 | 43.73 |
| Sep 21, 1989 | 43.67 |
| Sep 20, 1989 | 43.60 |
| Sep 19, 1989 | 43.55 |
| Sep 18, 1989 | 43.49 |
| Sep 15, 1989 | 43.44 |
| Sep 14, 1989 | 43.39 |
| Sep 13, 1989 | 43.34 |
| Sep 12, 1989 | 43.27 |
| Sep 11, 1989 | 43.21 |
| Sep 8, 1989 | 43.14 |
| Sep 7, 1989 | 43.06 |
| Sep 6, 1989 | 42.98 |
| Sep 5, 1989 | 42.91 |
| Sep 1, 1989 | 42.81 |
| Aug 31, 1989 | 42.71 |
| Aug 30, 1989 | 42.59 |
| Aug 29, 1989 | 42.48 |
| Aug 28, 1989 | 42.38 |
| Aug 25, 1989 | 42.29 |
| Aug 24, 1989 | 42.19 |
| Aug 23, 1989 | 42.09 |
| Aug 22, 1989 | 42.01 |
| Aug 21, 1989 | 41.92 |
| Aug 18, 1989 | 41.84 |
| Aug 17, 1989 | 41.76 |
| Aug 16, 1989 | 41.66 |
| Aug 15, 1989 | 41.58 |
| Aug 14, 1989 | 41.48 |
| Aug 11, 1989 | 41.39 |
| Aug 10, 1989 | 41.30 |
| Aug 9, 1989 | 41.20 |
| Aug 8, 1989 | 41.10 |
| Aug 7, 1989 | 41.00 |
| Aug 4, 1989 | 40.91 |
| Aug 3, 1989 | 40.82 |
| Aug 2, 1989 | 40.74 |
| Aug 1, 1989 | 40.65 |
| Jul 31, 1989 | 40.57 |
| Jul 28, 1989 | 40.49 |
| Jul 27, 1989 | 40.40 |
| Jul 26, 1989 | 40.33 |
| Jul 25, 1989 | 40.25 |
| Jul 24, 1989 | 40.16 |
| Jul 21, 1989 | 40.07 |
| Jul 20, 1989 | 39.97 |
| Jul 19, 1989 | 39.87 |
| Jul 18, 1989 | 39.79 |
| Jul 17, 1989 | 39.71 |
| Jul 14, 1989 | 39.63 |
| Jul 13, 1989 | 39.55 |
| Jul 12, 1989 | 39.48 |
| Jul 11, 1989 | 39.39 |
| Jul 10, 1989 | 39.31 |
| Jul 7, 1989 | 39.22 |
| Jul 6, 1989 | 39.15 |
| Jul 5, 1989 | 39.08 |
| Jul 3, 1989 | 39.01 |
| Jun 30, 1989 | 38.95 |
| Jun 29, 1989 | 38.90 |
| Jun 28, 1989 | 38.84 |
| Jun 27, 1989 | 38.77 |
| Jun 26, 1989 | 38.70 |
| Jun 23, 1989 | 38.63 |
| Jun 22, 1989 | 38.57 |
| Jun 21, 1989 | 38.51 |
| Jun 20, 1989 | 38.46 |
| Jun 19, 1989 | 38.40 |
| Jun 16, 1989 | 38.33 |
| Jun 15, 1989 | 38.26 |
| Jun 14, 1989 | 38.18 |
| Jun 13, 1989 | 38.12 |
| Jun 12, 1989 | 38.05 |
| Jun 9, 1989 | 37.98 |
| Jun 8, 1989 | 37.90 |
| Jun 7, 1989 | 37.81 |
| Jun 6, 1989 | 37.73 |
| Jun 5, 1989 | 37.63 |
| Jun 2, 1989 | 37.54 |
| Jun 1, 1989 | 37.44 |
| May 31, 1989 | 37.35 |
| May 30, 1989 | 37.27 |
| May 26, 1989 | 37.16 |
| May 25, 1989 | 37.05 |
| May 24, 1989 | 36.92 |
| May 23, 1989 | 36.80 |
| May 22, 1989 | 36.67 |
| May 19, 1989 | 36.54 |
| May 18, 1989 | 36.41 |
| May 17, 1989 | 36.28 |
| May 16, 1989 | 36.15 |
| May 15, 1989 | 36.02 |
| May 12, 1989 | 35.90 |
| May 11, 1989 | 35.77 |
| May 10, 1989 | 35.64 |
| May 9, 1989 | 35.52 |
| May 8, 1989 | 35.39 |
| May 5, 1989 | 35.27 |
| May 4, 1989 | 35.14 |
| May 3, 1989 | 35.02 |
| May 2, 1989 | 34.89 |
| May 1, 1989 | 34.77 |
| Apr 28, 1989 | 34.64 |
| Apr 27, 1989 | 34.51 |
| Apr 26, 1989 | 34.38 |
| Apr 25, 1989 | 34.26 |
| Apr 24, 1989 | 34.14 |
| Apr 21, 1989 | 34.02 |
| Apr 20, 1989 | 33.90 |
| Apr 19, 1989 | 33.78 |
| Apr 18, 1989 | 33.67 |
| Apr 17, 1989 | 33.56 |
| Apr 14, 1989 | 33.45 |
| Apr 13, 1989 | 33.34 |
| Apr 12, 1989 | 33.24 |
| Apr 11, 1989 | 33.15 |
| Apr 10, 1989 | 33.07 |
| Apr 7, 1989 | 33.00 |
| Apr 6, 1989 | 32.92 |
| Apr 5, 1989 | 32.85 |
| Apr 4, 1989 | 32.77 |
| Apr 3, 1989 | 32.70 |
| Mar 31, 1989 | 32.63 |
| Mar 30, 1989 | 32.56 |
| Mar 29, 1989 | 32.49 |
| Mar 28, 1989 | 32.42 |
| Mar 27, 1989 | 32.36 |
| Mar 23, 1989 | 32.29 |
| Mar 22, 1989 | 32.24 |
| Mar 21, 1989 | 32.17 |
| Mar 20, 1989 | 32.11 |
| Mar 17, 1989 | 32.06 |
| Mar 16, 1989 | 32.00 |
| Mar 15, 1989 | 31.94 |
| Mar 14, 1989 | 31.87 |
| Mar 13, 1989 | 31.80 |
| Mar 10, 1989 | 31.74 |
| Mar 9, 1989 | 31.68 |
| Mar 8, 1989 | 31.63 |
| Mar 7, 1989 | 31.57 |
| Mar 6, 1989 | 31.51 |
| Mar 3, 1989 | 31.45 |
| Mar 2, 1989 | 31.41 |
| Mar 1, 1989 | 31.37 |
| Feb 28, 1989 | 31.33 |
| Feb 27, 1989 | 31.28 |
| Feb 24, 1989 | 31.23 |
| Feb 23, 1989 | 31.17 |
| Feb 22, 1989 | 31.11 |
| Feb 21, 1989 | 31.04 |
| Feb 17, 1989 | 30.97 |
| Feb 16, 1989 | 30.90 |
| Feb 15, 1989 | 30.83 |
| Feb 14, 1989 | 30.76 |
| Feb 13, 1989 | 30.70 |
| Feb 10, 1989 | 30.64 |
| Feb 9, 1989 | 30.58 |
| Feb 8, 1989 | 30.51 |
| Feb 7, 1989 | 30.44 |
| Feb 6, 1989 | 30.37 |
| Feb 3, 1989 | 30.29 |
| Feb 2, 1989 | 30.21 |
| Feb 1, 1989 | 30.13 |
| Jan 31, 1989 | 30.04 |
| Jan 30, 1989 | 29.96 |
| Jan 27, 1989 | 29.88 |
| Jan 26, 1989 | 29.80 |
| Jan 25, 1989 | 29.71 |
| Jan 24, 1989 | 29.62 |
| Jan 23, 1989 | 29.54 |
| Jan 20, 1989 | 29.46 |
| Jan 19, 1989 | 29.37 |
| Jan 18, 1989 | 29.28 |
| Jan 17, 1989 | 29.18 |
| Jan 16, 1989 | 29.10 |
| Jan 13, 1989 | 29.02 |
| Jan 12, 1989 | 28.94 |
| Jan 11, 1989 | 28.87 |
| Jan 10, 1989 | 28.80 |
| Jan 9, 1989 | 28.74 |
| Jan 6, 1989 | 28.69 |
| Jan 5, 1989 | 28.63 |
| Jan 4, 1989 | 28.60 |
| Jan 3, 1989 | 28.59 |
| Dec 30, 1988 | 28.58 |
| Dec 29, 1988 | 28.56 |
| Dec 28, 1988 | 28.55 |
| Dec 27, 1988 | 28.56 |
| Dec 23, 1988 | 28.56 |
| Dec 22, 1988 | 28.56 |
| Dec 21, 1988 | 28.58 |
| Dec 20, 1988 | 28.59 |
| Dec 19, 1988 | 28.61 |
| Dec 16, 1988 | 28.63 |
| Dec 15, 1988 | 28.65 |
| Dec 14, 1988 | 28.66 |
| Dec 13, 1988 | 28.68 |
| Dec 12, 1988 | 28.70 |
| Dec 9, 1988 | 28.73 |
| Dec 8, 1988 | 28.75 |
| Dec 7, 1988 | 28.77 |
| Dec 6, 1988 | 28.80 |
| Dec 5, 1988 | 28.83 |
| Dec 2, 1988 | 28.87 |
| Dec 1, 1988 | 28.90 |
| Nov 30, 1988 | 28.93 |
| Nov 29, 1988 | 28.96 |
| Nov 28, 1988 | 28.99 |
| Nov 25, 1988 | 29.02 |
| Nov 23, 1988 | 29.05 |
| Nov 22, 1988 | 29.08 |
| Nov 21, 1988 | 29.10 |
| Nov 18, 1988 | 29.12 |
| Nov 17, 1988 | 29.14 |
| Nov 16, 1988 | 29.16 |
| Nov 15, 1988 | 29.18 |
| Nov 14, 1988 | 29.20 |
| Nov 11, 1988 | 29.21 |
| Nov 10, 1988 | 29.22 |
| Nov 9, 1988 | 29.23 |
| Nov 8, 1988 | 29.23 |
| Nov 7, 1988 | 29.23 |
| Nov 4, 1988 | 29.24 |
| Nov 3, 1988 | 29.26 |
| Nov 2, 1988 | 29.27 |
| Nov 1, 1988 | 29.28 |
| Oct 31, 1988 | 29.29 |
| Oct 28, 1988 | 29.30 |
| Oct 27, 1988 | 29.31 |
| Oct 26, 1988 | 29.32 |
| Oct 25, 1988 | 29.33 |
| Oct 24, 1988 | 29.34 |
| Oct 21, 1988 | 29.35 |
| Oct 20, 1988 | 29.37 |
| Oct 19, 1988 | 29.38 |
| Oct 18, 1988 | 29.39 |
| Oct 17, 1988 | 29.39 |
| Oct 14, 1988 | 29.38 |
| Oct 13, 1988 | 29.37 |
| Oct 12, 1988 | 29.36 |
| Oct 11, 1988 | 29.34 |
| Oct 10, 1988 | 29.32 |
| Oct 7, 1988 | 29.29 |
| Oct 6, 1988 | 29.27 |
| Oct 5, 1988 | 29.25 |
| Oct 4, 1988 | 29.24 |
| Oct 3, 1988 | 29.22 |
| Sep 30, 1988 | 29.21 |
| Sep 29, 1988 | 29.20 |
| Sep 28, 1988 | 29.19 |
| Sep 27, 1988 | 29.19 |
| Sep 26, 1988 | 29.19 |
| Sep 23, 1988 | 29.20 |
| Sep 22, 1988 | 29.20 |
| Sep 21, 1988 | 29.21 |
| Sep 20, 1988 | 29.21 |
| Sep 19, 1988 | 29.22 |
| Sep 16, 1988 | 29.22 |
| Sep 15, 1988 | 29.22 |
| Sep 14, 1988 | 29.23 |
| Sep 13, 1988 | 29.25 |
| Sep 12, 1988 | 29.27 |
| Sep 9, 1988 | 29.29 |
| Sep 8, 1988 | 29.32 |
| Sep 7, 1988 | 29.34 |
| Sep 6, 1988 | 29.36 |
| Sep 2, 1988 | 29.38 |
| Sep 1, 1988 | 29.42 |
| Aug 31, 1988 | 29.47 |
| Aug 30, 1988 | 29.51 |
| Aug 29, 1988 | 29.56 |
| Aug 26, 1988 | 29.60 |
| Aug 25, 1988 | 29.63 |
| Aug 24, 1988 | 29.67 |
| Aug 23, 1988 | 29.70 |
| Aug 22, 1988 | 29.72 |
| Aug 19, 1988 | 29.75 |
| Aug 18, 1988 | 29.78 |
| Aug 17, 1988 | 29.81 |
| Aug 16, 1988 | 29.84 |
| Aug 15, 1988 | 29.87 |
| Aug 12, 1988 | 29.90 |
| Aug 11, 1988 | 29.93 |
| Aug 10, 1988 | 29.96 |
| Aug 9, 1988 | 29.99 |
| Aug 8, 1988 | 30.02 |
| Aug 5, 1988 | 30.04 |
| Aug 4, 1988 | 30.06 |
| Aug 3, 1988 | 30.07 |
| Aug 2, 1988 | 30.07 |
| Aug 1, 1988 | 30.07 |
| Jul 29, 1988 | 30.07 |
| Jul 28, 1988 | 30.07 |
| Jul 27, 1988 | 30.08 |
| Jul 26, 1988 | 30.06 |
| Jul 25, 1988 | 30.05 |
| Jul 22, 1988 | 30.02 |
| Jul 21, 1988 | 29.98 |
| Jul 20, 1988 | 29.95 |
| Jul 19, 1988 | 29.91 |
| Jul 18, 1988 | 29.87 |
| Jul 15, 1988 | 29.82 |
| Jul 14, 1988 | 29.77 |
| Jul 13, 1988 | 29.72 |
| Jul 12, 1988 | 29.67 |
| Jul 11, 1988 | 29.62 |
| Jul 8, 1988 | 29.57 |
| Jul 7, 1988 | 29.52 |
| Jul 6, 1988 | 29.48 |
| Jul 5, 1988 | 29.43 |
| Jul 1, 1988 | 29.39 |
| Jun 30, 1988 | 29.36 |
| Jun 29, 1988 | 29.32 |
| Jun 28, 1988 | 29.29 |
| Jun 27, 1988 | 29.24 |
| Jun 24, 1988 | 29.20 |
| Jun 23, 1988 | 29.16 |
| Jun 22, 1988 | 29.13 |
| Jun 21, 1988 | 29.09 |
| Jun 20, 1988 | 29.05 |
| Jun 17, 1988 | 29.00 |
| Jun 16, 1988 | 28.94 |
| Jun 15, 1988 | 28.87 |
| Jun 14, 1988 | 28.79 |
| Jun 13, 1988 | 28.71 |
| Jun 10, 1988 | 28.64 |
| Jun 9, 1988 | 28.57 |
| Jun 8, 1988 | 28.51 |
| Jun 7, 1988 | 28.45 |
| Jun 6, 1988 | 28.39 |
| Jun 3, 1988 | 28.32 |
| Jun 2, 1988 | 28.26 |
| Jun 1, 1988 | 28.19 |
| May 31, 1988 | 28.12 |
| May 27, 1988 | 28.07 |
| May 26, 1988 | 28.02 |
| May 25, 1988 | 27.97 |
| May 24, 1988 | 27.93 |
| May 23, 1988 | 27.88 |
| May 20, 1988 | 27.84 |
| May 19, 1988 | 27.79 |
| May 18, 1988 | 27.75 |
| May 17, 1988 | 27.71 |
| May 16, 1988 | 27.67 |
| May 13, 1988 | 27.62 |
| May 12, 1988 | 27.58 |
| May 11, 1988 | 27.54 |
| May 10, 1988 | 27.50 |
| May 9, 1988 | 27.45 |
| May 6, 1988 | 27.41 |
| May 5, 1988 | 27.36 |
| May 4, 1988 | 27.29 |
| May 3, 1988 | 27.22 |
| May 2, 1988 | 27.16 |
| Apr 29, 1988 | 27.09 |
| Apr 28, 1988 | 27.02 |
| Apr 27, 1988 | 26.94 |
| Apr 26, 1988 | 26.86 |
| Apr 25, 1988 | 26.80 |
| Apr 22, 1988 | 26.73 |
| Apr 21, 1988 | 26.67 |
| Apr 20, 1988 | 26.63 |
| Apr 19, 1988 | 26.59 |
| Apr 18, 1988 | 26.55 |
| Apr 15, 1988 | 26.51 |
| Apr 14, 1988 | 26.47 |
| Apr 13, 1988 | 26.43 |
| Apr 12, 1988 | 26.39 |
| Apr 11, 1988 | 26.35 |
| Apr 8, 1988 | 26.30 |
| Apr 7, 1988 | 26.26 |
| Apr 6, 1988 | 26.22 |
| Apr 5, 1988 | 26.17 |
| Apr 4, 1988 | 26.13 |
| Mar 31, 1988 | 26.09 |
| Mar 30, 1988 | 26.05 |
| Mar 29, 1988 | 26.02 |
| Mar 28, 1988 | 25.98 |
| Mar 25, 1988 | 25.94 |
| Mar 24, 1988 | 25.90 |
| Mar 23, 1988 | 25.85 |
| Mar 22, 1988 | 25.79 |
| Mar 21, 1988 | 25.73 |
| Mar 18, 1988 | 25.67 |
| Mar 17, 1988 | 25.61 |
| Mar 16, 1988 | 25.57 |
| Mar 15, 1988 | 25.55 |
| Mar 14, 1988 | 25.52 |
| Mar 11, 1988 | 25.50 |
| Mar 10, 1988 | 25.49 |
| Mar 9, 1988 | 25.50 |
| Mar 8, 1988 | 25.52 |
| Mar 7, 1988 | 25.55 |
| Mar 4, 1988 | 25.58 |
| Mar 3, 1988 | 25.62 |
| Mar 2, 1988 | 25.68 |
| Mar 1, 1988 | 25.76 |
| Feb 29, 1988 | 25.85 |
| Feb 26, 1988 | 25.94 |
| Feb 25, 1988 | 26.04 |
| Feb 24, 1988 | 26.15 |
| Feb 23, 1988 | 26.26 |
| Feb 22, 1988 | 26.35 |
| Feb 19, 1988 | 26.43 |
| Feb 18, 1988 | 26.51 |
| Feb 17, 1988 | 26.60 |
| Feb 16, 1988 | 26.69 |
| Feb 12, 1988 | 26.78 |
| Feb 11, 1988 | 26.87 |
| Feb 10, 1988 | 26.94 |
| Feb 9, 1988 | 27.00 |
| Feb 8, 1988 | 27.08 |
| Feb 5, 1988 | 27.18 |
| Feb 4, 1988 | 27.27 |
| Feb 3, 1988 | 27.37 |
| Feb 2, 1988 | 27.47 |
| Feb 1, 1988 | 27.56 |
| Jan 29, 1988 | 27.66 |
| Jan 28, 1988 | 27.75 |
| Jan 27, 1988 | 27.87 |
| Jan 26, 1988 | 28.00 |
| Jan 25, 1988 | 28.13 |
| Jan 22, 1988 | 28.27 |
| Jan 21, 1988 | 28.42 |
| Jan 20, 1988 | 28.56 |
| Jan 19, 1988 | 28.70 |
| Jan 18, 1988 | 28.84 |
| Jan 15, 1988 | 28.98 |
| Jan 14, 1988 | 29.10 |
| Jan 13, 1988 | 29.22 |
| Jan 12, 1988 | 29.34 |
| Jan 11, 1988 | 29.47 |
| Jan 8, 1988 | 29.59 |
| Jan 7, 1988 | 29.71 |
| Jan 6, 1988 | 29.84 |
| Jan 5, 1988 | 29.97 |
| Jan 4, 1988 | 30.10 |
| Dec 31, 1987 | 30.24 |
| Dec 30, 1987 | 30.38 |
| Dec 29, 1987 | 30.52 |
| Dec 28, 1987 | 30.67 |
| Dec 24, 1987 | 30.81 |
| Dec 23, 1987 | 30.95 |
| Dec 22, 1987 | 31.09 |
| Dec 21, 1987 | 31.23 |
| Dec 18, 1987 | 31.36 |
| Dec 17, 1987 | 31.47 |
| Dec 16, 1987 | 31.60 |
| Dec 15, 1987 | 31.73 |
| Dec 14, 1987 | 31.86 |
| Dec 11, 1987 | 31.99 |
| Dec 10, 1987 | 32.13 |
| Dec 9, 1987 | 32.28 |
| Dec 8, 1987 | 32.42 |
| Dec 7, 1987 | 32.56 |
| Dec 4, 1987 | 32.71 |
| Dec 3, 1987 | 32.86 |
| Dec 2, 1987 | 33.01 |
| Dec 1, 1987 | 33.15 |
| Nov 30, 1987 | 33.28 |
| Nov 27, 1987 | 33.41 |
| Nov 25, 1987 | 33.52 |
| Nov 24, 1987 | 33.64 |
| Nov 23, 1987 | 33.75 |
| Nov 20, 1987 | 33.88 |
| Nov 19, 1987 | 33.99 |
| Nov 18, 1987 | 34.10 |
| Nov 17, 1987 | 34.21 |
| Nov 16, 1987 | 34.32 |
| Nov 13, 1987 | 34.44 |
| Nov 12, 1987 | 34.55 |
| Nov 11, 1987 | 34.66 |
| Nov 10, 1987 | 34.78 |
| Nov 9, 1987 | 34.89 |
| Nov 6, 1987 | 35.01 |
| Nov 5, 1987 | 35.12 |
| Nov 4, 1987 | 35.22 |
| Nov 3, 1987 | 35.33 |
| Nov 2, 1987 | 35.45 |
| Oct 30, 1987 | 35.56 |
| Oct 29, 1987 | 35.67 |
| Oct 28, 1987 | 35.79 |
| Oct 27, 1987 | 35.92 |
| Oct 26, 1987 | 36.03 |
| Oct 23, 1987 | 36.15 |
| Oct 22, 1987 | 36.26 |
| Oct 21, 1987 | 36.33 |
| Oct 20, 1987 | 36.41 |
| Oct 19, 1987 | 36.49 |
| Oct 16, 1987 | 36.55 |
| Oct 15, 1987 | 36.59 |
| Oct 14, 1987 | 36.62 |
| Oct 13, 1987 | 36.63 |
| Oct 12, 1987 | 36.64 |
| Oct 9, 1987 | 36.65 |
| Oct 8, 1987 | 36.64 |
| Oct 7, 1987 | 36.63 |
| Oct 6, 1987 | 36.60 |
| Oct 5, 1987 | 36.59 |
| Oct 2, 1987 | 36.57 |
| Oct 1, 1987 | 36.53 |
| Sep 30, 1987 | 36.49 |
| Sep 29, 1987 | 36.48 |
| Sep 28, 1987 | 36.49 |
| Sep 25, 1987 | 36.49 |
| Sep 24, 1987 | 36.51 |
| Sep 23, 1987 | 36.52 |
| Sep 22, 1987 | 36.53 |
| Sep 21, 1987 | 36.54 |
| Sep 18, 1987 | 36.57 |
| Sep 17, 1987 | 36.60 |
| Sep 16, 1987 | 36.61 |
| Sep 15, 1987 | 36.61 |
| Sep 14, 1987 | 36.62 |
| Sep 11, 1987 | 36.62 |
| Sep 10, 1987 | 36.62 |
| Sep 9, 1987 | 36.63 |
| Sep 8, 1987 | 36.64 |
| Sep 4, 1987 | 36.65 |
| Sep 3, 1987 | 36.63 |
| Sep 2, 1987 | 36.62 |
| Sep 1, 1987 | 36.63 |
| Aug 31, 1987 | 36.63 |
| Aug 28, 1987 | 36.63 |
| Aug 27, 1987 | 36.63 |
| Aug 26, 1987 | 36.64 |
| Aug 25, 1987 | 36.65 |
| Aug 24, 1987 | 36.65 |
| Aug 21, 1987 | 36.65 |
| Aug 20, 1987 | 36.67 |
| Aug 19, 1987 | 36.68 |
| Aug 18, 1987 | 36.70 |
| Aug 17, 1987 | 36.72 |
| Aug 14, 1987 | 36.72 |
| Aug 13, 1987 | 36.70 |
| Aug 12, 1987 | 36.68 |
| Aug 11, 1987 | 36.66 |
| Aug 10, 1987 | 36.63 |
| Aug 7, 1987 | 36.58 |
| Aug 6, 1987 | 36.56 |
| Aug 5, 1987 | 36.53 |
| Aug 4, 1987 | 36.51 |
| Aug 3, 1987 | 36.49 |
| Jul 31, 1987 | 36.49 |
| Jul 30, 1987 | 36.46 |
| Jul 29, 1987 | 36.45 |
| Jul 28, 1987 | 36.45 |
| Jul 27, 1987 | 36.44 |
| Jul 24, 1987 | 36.43 |
| Jul 23, 1987 | 36.42 |
| Jul 22, 1987 | 36.42 |
| Jul 21, 1987 | 36.41 |
| Jul 20, 1987 | 36.39 |
| Jul 17, 1987 | 36.37 |
| Jul 16, 1987 | 36.35 |
| Jul 15, 1987 | 36.32 |
| Jul 14, 1987 | 36.30 |
| Jul 13, 1987 | 36.28 |
| Jul 10, 1987 | 36.25 |
| Jul 9, 1987 | 36.23 |
| Jul 8, 1987 | 36.19 |
| Jul 7, 1987 | 36.15 |
| Jul 6, 1987 | 36.11 |
| Jul 2, 1987 | 36.06 |
| Jul 1, 1987 | 36.01 |
| Jun 30, 1987 | 35.97 |
| Jun 29, 1987 | 35.93 |
| Jun 26, 1987 | 35.89 |
| Jun 25, 1987 | 35.84 |
| Jun 24, 1987 | 35.78 |
| Jun 23, 1987 | 35.72 |
| Jun 22, 1987 | 35.67 |
| Jun 19, 1987 | 35.62 |
| Jun 18, 1987 | 35.57 |
| Jun 17, 1987 | 35.51 |
| Jun 16, 1987 | 35.46 |
| Jun 15, 1987 | 35.40 |
| Jun 12, 1987 | 35.35 |
| Jun 11, 1987 | 35.30 |
| Jun 10, 1987 | 35.25 |
| Jun 9, 1987 | 35.21 |
| Jun 8, 1987 | 35.17 |
| Jun 5, 1987 | 35.12 |
| Jun 4, 1987 | 35.07 |
| Jun 3, 1987 | 35.02 |
| Jun 2, 1987 | 34.97 |
| Jun 1, 1987 | 34.93 |
| May 29, 1987 | 34.88 |
| May 28, 1987 | 34.84 |
| May 27, 1987 | 34.80 |
| May 26, 1987 | 34.75 |
| May 22, 1987 | 34.70 |
| May 21, 1987 | 34.66 |
| May 20, 1987 | 34.63 |
| May 19, 1987 | 34.60 |
| May 18, 1987 | 34.58 |
| May 15, 1987 | 34.56 |
| May 14, 1987 | 34.54 |
| May 13, 1987 | 34.50 |
| May 12, 1987 | 34.47 |
| May 11, 1987 | 34.44 |
| May 8, 1987 | 34.42 |
| May 7, 1987 | 34.39 |
| May 6, 1987 | 34.36 |
| May 5, 1987 | 34.32 |
| May 4, 1987 | 34.29 |
| May 1, 1987 | 34.25 |
| Apr 30, 1987 | 34.22 |
| Apr 29, 1987 | 34.19 |
| Apr 28, 1987 | 34.17 |
| Apr 27, 1987 | 34.13 |
| Apr 24, 1987 | 34.11 |
| Apr 23, 1987 | 34.08 |
| Apr 22, 1987 | 34.04 |
| Apr 21, 1987 | 34.01 |
| Apr 20, 1987 | 33.98 |
| Apr 16, 1987 | 33.95 |
| Apr 15, 1987 | 33.91 |
| Apr 14, 1987 | 33.88 |
| Apr 13, 1987 | 33.86 |
| Apr 10, 1987 | 33.83 |
| Apr 9, 1987 | 33.80 |
| Apr 8, 1987 | 33.77 |
| Apr 7, 1987 | 33.73 |
| Apr 6, 1987 | 33.70 |
| Apr 3, 1987 | 33.66 |
| Apr 2, 1987 | 33.61 |
| Apr 1, 1987 | 33.56 |
| Mar 31, 1987 | 33.51 |
| Mar 30, 1987 | 33.46 |
| Mar 27, 1987 | 33.41 |
| Mar 26, 1987 | 33.35 |
| Mar 25, 1987 | 33.28 |
| Mar 24, 1987 | 33.23 |
| Mar 23, 1987 | 33.18 |
| Mar 20, 1987 | 33.14 |
| Mar 19, 1987 | 33.09 |
| Mar 18, 1987 | 33.05 |
| Mar 17, 1987 | 33.02 |
| Mar 16, 1987 | 32.98 |
| Mar 13, 1987 | 32.93 |
| Mar 12, 1987 | 32.87 |
| Mar 11, 1987 | 32.82 |
| Mar 10, 1987 | 32.77 |
| Mar 9, 1987 | 32.73 |
| Mar 6, 1987 | 32.70 |
| Mar 5, 1987 | 32.67 |
| Mar 4, 1987 | 32.63 |
| Mar 3, 1987 | 32.60 |
| Mar 2, 1987 | 32.56 |
| Feb 27, 1987 | 32.53 |
| Feb 26, 1987 | 32.50 |
| Feb 25, 1987 | 32.49 |
| Feb 24, 1987 | 32.47 |
| Feb 23, 1987 | 32.46 |
| Feb 20, 1987 | 32.44 |
| Feb 19, 1987 | 32.41 |
| Feb 18, 1987 | 32.39 |
| Feb 17, 1987 | 32.37 |
| Feb 13, 1987 | 32.35 |
| Feb 12, 1987 | 32.35 |
| Feb 11, 1987 | 32.35 |
| Feb 10, 1987 | 32.35 |
| Feb 9, 1987 | 32.36 |
| Feb 6, 1987 | 32.36 |
| Feb 5, 1987 | 32.35 |
| Feb 4, 1987 | 32.34 |
| Feb 3, 1987 | 32.33 |
| Feb 2, 1987 | 32.33 |
| Jan 30, 1987 | 32.34 |
| Jan 29, 1987 | 32.37 |
| Jan 28, 1987 | 32.38 |
| Jan 27, 1987 | 32.40 |
| Jan 26, 1987 | 32.43 |
| Jan 23, 1987 | 32.46 |
| Jan 22, 1987 | 32.47 |
| Jan 21, 1987 | 32.49 |
| Jan 20, 1987 | 32.50 |
| Jan 19, 1987 | 32.50 |
| Jan 16, 1987 | 32.50 |
| Jan 15, 1987 | 32.49 |
| Jan 14, 1987 | 32.48 |
| Jan 13, 1987 | 32.48 |
| Jan 12, 1987 | 32.49 |
| Jan 9, 1987 | 32.49 |
| Jan 8, 1987 | 32.48 |
| Jan 7, 1987 | 32.49 |
| Jan 6, 1987 | 32.50 |
| Jan 5, 1987 | 32.51 |
| Jan 2, 1987 | 32.51 |
| Dec 31, 1986 | 32.50 |
| Dec 30, 1986 | 32.48 |
| Dec 29, 1986 | 32.47 |
| Dec 26, 1986 | 32.45 |
| Dec 24, 1986 | 32.42 |
| Dec 23, 1986 | 32.39 |
| Dec 22, 1986 | 32.37 |
| Dec 19, 1986 | 32.35 |
| Dec 18, 1986 | 32.33 |
| Dec 17, 1986 | 32.31 |
| Dec 16, 1986 | 32.30 |
| Dec 15, 1986 | 32.29 |
| Dec 12, 1986 | 32.29 |
| Dec 11, 1986 | 32.29 |
| Dec 10, 1986 | 32.30 |
| Dec 9, 1986 | 32.29 |
| Dec 8, 1986 | 32.29 |
| Dec 5, 1986 | 32.28 |
| Dec 4, 1986 | 32.28 |
| Dec 3, 1986 | 32.27 |
| Dec 2, 1986 | 32.27 |
| Dec 1, 1986 | 32.26 |
| Nov 28, 1986 | 32.26 |
| Nov 26, 1986 | 32.26 |
| Nov 25, 1986 | 32.26 |
| Nov 24, 1986 | 32.24 |
| Nov 21, 1986 | 32.23 |
| Nov 20, 1986 | 32.23 |
| Nov 19, 1986 | 32.22 |
| Nov 18, 1986 | 32.19 |
| Nov 17, 1986 | 32.16 |
| Nov 14, 1986 | 32.13 |
| Nov 13, 1986 | 32.10 |
| Nov 12, 1986 | 32.08 |
| Nov 11, 1986 | 32.03 |
| Nov 10, 1986 | 31.99 |
| Nov 7, 1986 | 31.96 |
| Nov 6, 1986 | 31.93 |
| Nov 5, 1986 | 31.89 |
| Nov 4, 1986 | 31.85 |
| Nov 3, 1986 | 31.82 |
| Oct 31, 1986 | 31.78 |
| Oct 30, 1986 | 31.76 |
| Oct 29, 1986 | 31.75 |
| Oct 28, 1986 | 31.73 |
| Oct 27, 1986 | 31.71 |
| Oct 24, 1986 | 31.71 |
| Oct 23, 1986 | 31.71 |
| Oct 22, 1986 | 31.71 |
| Oct 21, 1986 | 31.71 |
| Oct 20, 1986 | 31.71 |
| Oct 17, 1986 | 31.72 |
| Oct 16, 1986 | 31.72 |
| Oct 15, 1986 | 31.72 |
| Oct 14, 1986 | 31.71 |
| Oct 13, 1986 | 31.71 |
| Oct 10, 1986 | 31.70 |
| Oct 9, 1986 | 31.70 |
| Oct 8, 1986 | 31.70 |
| Oct 7, 1986 | 31.69 |
| Oct 6, 1986 | 31.69 |
| Oct 3, 1986 | 31.69 |
| Oct 2, 1986 | 31.69 |
| Oct 1, 1986 | 31.69 |
| Sep 30, 1986 | 31.68 |
| Sep 29, 1986 | 31.67 |
| Sep 26, 1986 | 31.66 |
| Sep 25, 1986 | 31.64 |
| Sep 24, 1986 | 31.64 |
| Sep 23, 1986 | 31.63 |
| Sep 22, 1986 | 31.63 |
| Sep 19, 1986 | 31.61 |
| Sep 18, 1986 | 31.61 |
| Sep 17, 1986 | 31.61 |
| Sep 16, 1986 | 31.61 |
| Sep 15, 1986 | 31.62 |
| Sep 12, 1986 | 31.63 |
| Sep 11, 1986 | 31.64 |
| Sep 10, 1986 | 31.65 |
| Sep 9, 1986 | 31.63 |
| Sep 8, 1986 | 31.63 |
| Sep 5, 1986 | 31.63 |
| Sep 4, 1986 | 31.63 |
| Sep 3, 1986 | 31.62 |
| Sep 2, 1986 | 31.62 |
| Aug 29, 1986 | 31.62 |
| Aug 28, 1986 | 31.63 |
| Aug 27, 1986 | 31.64 |
| Aug 26, 1986 | 31.64 |
| Aug 25, 1986 | 31.65 |
| Aug 22, 1986 | 31.65 |
| Aug 21, 1986 | 31.66 |
| Aug 20, 1986 | 31.66 |
| Aug 19, 1986 | 31.67 |
| Aug 18, 1986 | 31.68 |
| Aug 15, 1986 | 31.70 |
| Aug 14, 1986 | 31.71 |
| Aug 13, 1986 | 31.71 |
| Aug 12, 1986 | 31.71 |
| Aug 11, 1986 | 31.72 |
| Aug 8, 1986 | 31.75 |
| Aug 7, 1986 | 31.78 |
| Aug 6, 1986 | 31.82 |
| Aug 5, 1986 | 31.84 |
| Aug 4, 1986 | 31.89 |
| Aug 1, 1986 | 31.92 |
| Jul 31, 1986 | 31.95 |
| Jul 30, 1986 | 31.97 |
| Jul 29, 1986 | 32.00 |
| Jul 28, 1986 | 32.02 |
| Jul 25, 1986 | 32.02 |
| Jul 24, 1986 | 32.01 |
| Jul 23, 1986 | 31.98 |
| Jul 22, 1986 | 31.95 |
| Jul 21, 1986 | 31.90 |
| Jul 18, 1986 | 31.85 |
| Jul 17, 1986 | 31.82 |
| Jul 16, 1986 | 31.78 |
| Jul 15, 1986 | 31.75 |
| Jul 14, 1986 | 31.70 |
| Jul 11, 1986 | 31.64 |
| Jul 10, 1986 | 31.58 |
| Jul 9, 1986 | 31.53 |
| Jul 8, 1986 | 31.47 |
| Jul 7, 1986 | 31.43 |
| Jul 3, 1986 | 31.38 |
| Jul 2, 1986 | 31.33 |
| Jul 1, 1986 | 31.25 |
| Jun 30, 1986 | 31.18 |
| Jun 27, 1986 | 31.13 |
| Jun 26, 1986 | 31.08 |
| Jun 25, 1986 | 31.04 |
| Jun 24, 1986 | 30.98 |
| Jun 23, 1986 | 30.92 |
| Jun 20, 1986 | 30.89 |
| Jun 19, 1986 | 30.85 |
| Jun 18, 1986 | 30.81 |
| Jun 17, 1986 | 30.78 |
| Jun 16, 1986 | 30.76 |
| Jun 13, 1986 | 30.75 |
| Jun 12, 1986 | 30.74 |
| Jun 11, 1986 | 30.73 |
| Jun 10, 1986 | 30.72 |
| Jun 9, 1986 | 30.71 |
| Jun 6, 1986 | 30.70 |
| Jun 5, 1986 | 30.70 |
| Jun 4, 1986 | 30.68 |
| Jun 3, 1986 | 30.66 |
| Jun 2, 1986 | 30.63 |
| May 30, 1986 | 30.62 |
| May 29, 1986 | 30.62 |
| May 28, 1986 | 30.61 |
| May 27, 1986 | 30.59 |
| May 23, 1986 | 30.58 |
| May 22, 1986 | 30.56 |
| May 21, 1986 | 30.54 |
| May 20, 1986 | 30.52 |
| May 19, 1986 | 30.50 |
| May 16, 1986 | 30.48 |
| May 15, 1986 | 30.47 |
| May 14, 1986 | 30.46 |
| May 13, 1986 | 30.44 |
| May 12, 1986 | 30.41 |
| May 9, 1986 | 30.40 |
| May 8, 1986 | 30.39 |
| May 7, 1986 | 30.40 |
| May 6, 1986 | 30.41 |
| May 5, 1986 | 30.42 |
| May 2, 1986 | 30.41 |
| May 1, 1986 | 30.40 |
| Apr 30, 1986 | 30.38 |
| Apr 29, 1986 | 30.37 |
| Apr 28, 1986 | 30.34 |
| Apr 25, 1986 | 30.31 |
| Apr 24, 1986 | 30.28 |
| Apr 23, 1986 | 30.25 |
| Apr 22, 1986 | 30.21 |
| Apr 21, 1986 | 30.18 |
| Apr 18, 1986 | 30.15 |
| Apr 17, 1986 | 30.13 |
| Apr 16, 1986 | 30.09 |
| Apr 15, 1986 | 30.06 |
| Apr 14, 1986 | 30.02 |
| Apr 11, 1986 | 29.99 |
| Apr 10, 1986 | 29.96 |
| Apr 9, 1986 | 29.93 |
| Apr 8, 1986 | 29.90 |
| Apr 7, 1986 | 29.87 |
| Apr 4, 1986 | 29.85 |
| Apr 3, 1986 | 29.81 |
| Apr 2, 1986 | 29.78 |
| Apr 1, 1986 | 29.74 |
| Mar 31, 1986 | 29.69 |
| Mar 27, 1986 | 29.64 |
| Mar 26, 1986 | 29.58 |
| Mar 25, 1986 | 29.51 |
| Mar 24, 1986 | 29.46 |
| Mar 21, 1986 | 29.41 |
| Mar 20, 1986 | 29.35 |
| Mar 19, 1986 | 29.30 |
| Mar 18, 1986 | 29.25 |
| Mar 17, 1986 | 29.20 |
| Mar 14, 1986 | 29.14 |
| Mar 13, 1986 | 29.10 |
| Mar 12, 1986 | 29.04 |
| Mar 11, 1986 | 29.00 |
| Mar 10, 1986 | 28.96 |
| Mar 7, 1986 | 28.92 |
| Mar 6, 1986 | 28.89 |
| Mar 5, 1986 | 28.87 |
| Mar 4, 1986 | 28.85 |
| Mar 3, 1986 | 28.83 |
| Feb 28, 1986 | 28.81 |
| Feb 27, 1986 | 28.78 |
| Feb 26, 1986 | 28.76 |
| Feb 25, 1986 | 28.75 |
| Feb 24, 1986 | 28.73 |
| Feb 21, 1986 | 28.74 |
| Feb 20, 1986 | 28.74 |
| Feb 19, 1986 | 28.76 |
| Feb 18, 1986 | 28.79 |
| Feb 14, 1986 | 28.83 |
| Feb 13, 1986 | 28.87 |
| Feb 12, 1986 | 28.91 |
| Feb 11, 1986 | 28.95 |
| Feb 10, 1986 | 28.99 |
| Feb 7, 1986 | 29.03 |
| Feb 6, 1986 | 29.08 |
| Feb 5, 1986 | 29.14 |
| Feb 4, 1986 | 29.20 |
| Feb 3, 1986 | 29.26 |
| Jan 31, 1986 | 29.31 |
| Jan 30, 1986 | 29.36 |
| Jan 29, 1986 | 29.41 |
| Jan 28, 1986 | 29.46 |
| Jan 27, 1986 | 29.50 |
| Jan 24, 1986 | 29.56 |
| Jan 23, 1986 | 29.62 |
| Jan 22, 1986 | 29.68 |
| Jan 21, 1986 | 29.73 |
| Jan 20, 1986 | 29.78 |
| Jan 17, 1986 | 29.82 |
| Jan 16, 1986 | 29.85 |
| Jan 15, 1986 | 29.88 |
| Jan 14, 1986 | 29.92 |
| Jan 13, 1986 | 29.95 |
| Jan 10, 1986 | 29.99 |
| Jan 9, 1986 | 30.03 |
| Jan 8, 1986 | 30.08 |
| Jan 7, 1986 | 30.12 |
| Jan 6, 1986 | 30.16 |
| Jan 3, 1986 | 30.20 |
| Jan 2, 1986 | 30.25 |
| Dec 31, 1985 | 30.31 |
| Dec 30, 1985 | 30.37 |
| Dec 27, 1985 | 30.43 |
| Dec 26, 1985 | 30.50 |
| Dec 24, 1985 | 30.57 |
| Dec 23, 1985 | 30.65 |
| Dec 20, 1985 | 30.72 |
| Dec 19, 1985 | 30.77 |
| Dec 18, 1985 | 30.83 |
| Dec 17, 1985 | 30.90 |
| Dec 16, 1985 | 30.97 |
| Dec 13, 1985 | 31.03 |
| Dec 12, 1985 | 31.10 |
| Dec 11, 1985 | 31.18 |
| Dec 10, 1985 | 31.26 |
| Dec 9, 1985 | 31.35 |
| Dec 6, 1985 | 31.47 |
| Dec 5, 1985 | 31.59 |
| Dec 4, 1985 | 31.71 |
| Dec 3, 1985 | 31.84 |
| Dec 2, 1985 | 31.97 |
| Nov 29, 1985 | 32.10 |
| Nov 27, 1985 | 32.24 |
| Nov 26, 1985 | 32.38 |
| Nov 25, 1985 | 32.52 |
| Nov 22, 1985 | 32.65 |
| Nov 21, 1985 | 32.78 |
| Nov 20, 1985 | 32.91 |
| Nov 19, 1985 | 33.03 |
| Nov 18, 1985 | 33.16 |
| Nov 15, 1985 | 33.27 |
| Nov 14, 1985 | 33.39 |
| Nov 13, 1985 | 33.49 |
| Nov 12, 1985 | 33.59 |
| Nov 11, 1985 | 33.68 |
| Nov 8, 1985 | 33.77 |
| Nov 7, 1985 | 33.88 |
| Nov 6, 1985 | 33.98 |
| Nov 5, 1985 | 34.09 |
| Nov 4, 1985 | 34.20 |
| Nov 1, 1985 | 34.32 |
| Oct 31, 1985 | 34.45 |
| Oct 30, 1985 | 34.59 |
| Oct 29, 1985 | 34.72 |
| Oct 28, 1985 | 34.86 |
| Oct 25, 1985 | 35.00 |
| Oct 24, 1985 | 35.14 |
| Oct 23, 1985 | 35.28 |
| Oct 22, 1985 | 35.40 |
| Oct 21, 1985 | 35.53 |
| Oct 18, 1985 | 35.65 |
| Oct 17, 1985 | 35.76 |
| Oct 16, 1985 | 35.86 |
| Oct 15, 1985 | 35.96 |
| Oct 14, 1985 | 36.06 |
| Oct 11, 1985 | 36.15 |
| Oct 10, 1985 | 36.24 |
| Oct 9, 1985 | 36.34 |
| Oct 8, 1985 | 36.45 |
| Oct 7, 1985 | 36.57 |
| Oct 4, 1985 | 36.69 |
| Oct 3, 1985 | 36.80 |
| Oct 2, 1985 | 36.91 |
| Oct 1, 1985 | 37.00 |
| Sep 30, 1985 | 37.06 |
| Sep 26, 1985 | 37.12 |
| Sep 25, 1985 | 37.18 |
| Sep 24, 1985 | 37.23 |
| Sep 23, 1985 | 37.28 |
| Sep 20, 1985 | 37.31 |
| Sep 19, 1985 | 37.35 |
| Sep 18, 1985 | 37.39 |
| Sep 17, 1985 | 37.44 |
| Sep 16, 1985 | 37.49 |
| Sep 13, 1985 | 37.54 |
| Sep 12, 1985 | 37.58 |
| Sep 11, 1985 | 37.62 |
| Sep 10, 1985 | 37.67 |
| Sep 9, 1985 | 37.72 |
| Sep 6, 1985 | 37.77 |
| Sep 5, 1985 | 37.81 |
| Sep 4, 1985 | 37.85 |
| Sep 3, 1985 | 37.89 |
| Aug 30, 1985 | 37.93 |
| Aug 29, 1985 | 37.96 |
| Aug 28, 1985 | 37.99 |
| Aug 27, 1985 | 38.01 |
| Aug 26, 1985 | 38.03 |
| Aug 23, 1985 | 38.06 |
| Aug 22, 1985 | 38.10 |
| Aug 21, 1985 | 38.14 |
| Aug 20, 1985 | 38.18 |
| Aug 19, 1985 | 38.20 |
| Aug 16, 1985 | 38.24 |
| Aug 15, 1985 | 38.26 |
| Aug 14, 1985 | 38.28 |
| Aug 13, 1985 | 38.30 |
| Aug 12, 1985 | 38.30 |
| Aug 9, 1985 | 38.31 |
| Aug 8, 1985 | 38.33 |
| Aug 7, 1985 | 38.32 |
| Aug 6, 1985 | 38.31 |
| Aug 5, 1985 | 38.30 |
| Aug 2, 1985 | 38.28 |
| Aug 1, 1985 | 38.25 |
| Jul 31, 1985 | 38.22 |
| Jul 30, 1985 | 38.20 |
| Jul 29, 1985 | 38.19 |
| Jul 26, 1985 | 38.19 |
| Jul 25, 1985 | 38.19 |
| Jul 24, 1985 | 38.17 |
| Jul 23, 1985 | 38.17 |
| Jul 22, 1985 | 38.15 |
| Jul 19, 1985 | 38.13 |
| Jul 18, 1985 | 38.11 |
| Jul 17, 1985 | 38.08 |
| Jul 16, 1985 | 38.03 |
| Jul 15, 1985 | 37.98 |
| Jul 12, 1985 | 37.95 |
| Jul 11, 1985 | 37.91 |
| Jul 10, 1985 | 37.87 |
| Jul 9, 1985 | 37.82 |
| Jul 8, 1985 | 37.76 |
| Jul 5, 1985 | 37.69 |
| Jul 3, 1985 | 37.62 |
| Jul 2, 1985 | 37.56 |
| Jul 1, 1985 | 37.50 |
| Jun 28, 1985 | 37.44 |
| Jun 27, 1985 | 37.38 |
| Jun 26, 1985 | 37.33 |
| Jun 25, 1985 | 37.29 |
| Jun 24, 1985 | 37.24 |
| Jun 21, 1985 | 37.21 |
| Jun 20, 1985 | 37.17 |
| Jun 19, 1985 | 37.13 |
| Jun 18, 1985 | 37.09 |
| Jun 17, 1985 | 37.05 |
| Jun 14, 1985 | 37.01 |
| Jun 13, 1985 | 36.97 |
| Jun 12, 1985 | 36.92 |
| Jun 11, 1985 | 36.86 |
| Jun 10, 1985 | 36.79 |
| Jun 7, 1985 | 36.71 |
| Jun 6, 1985 | 36.64 |
| Jun 5, 1985 | 36.55 |
| Jun 4, 1985 | 36.46 |
| Jun 3, 1985 | 36.36 |
| May 31, 1985 | 36.26 |
| May 30, 1985 | 36.17 |
| May 29, 1985 | 36.09 |
| May 28, 1985 | 35.99 |
| May 24, 1985 | 35.91 |
| May 23, 1985 | 35.83 |
| May 22, 1985 | 35.76 |
| May 21, 1985 | 35.69 |
| May 20, 1985 | 35.62 |
| May 17, 1985 | 35.56 |
| May 16, 1985 | 35.50 |
| May 15, 1985 | 35.44 |
| May 14, 1985 | 35.38 |
| May 13, 1985 | 35.31 |
| May 10, 1985 | 35.24 |
| May 9, 1985 | 35.17 |
| May 8, 1985 | 35.10 |
| May 7, 1985 | 35.04 |
| May 6, 1985 | 34.99 |
| May 3, 1985 | 34.93 |
| May 2, 1985 | 34.87 |
| May 1, 1985 | 34.81 |
| Apr 30, 1985 | 34.76 |
| Apr 29, 1985 | 34.71 |
| Apr 26, 1985 | 34.65 |
| Apr 25, 1985 | 34.58 |
| Apr 24, 1985 | 34.51 |
| Apr 23, 1985 | 34.44 |
| Apr 22, 1985 | 34.38 |
| Apr 19, 1985 | 34.32 |
| Apr 18, 1985 | 34.26 |
| Apr 17, 1985 | 34.20 |
| Apr 16, 1985 | 34.12 |
| Apr 15, 1985 | 34.05 |
| Apr 12, 1985 | 33.97 |
| Apr 11, 1985 | 33.89 |
| Apr 10, 1985 | 33.81 |
| Apr 9, 1985 | 33.73 |
| Apr 8, 1985 | 33.67 |
| Apr 4, 1985 | 33.62 |
| Apr 3, 1985 | 33.56 |
| Apr 2, 1985 | 33.50 |
| Apr 1, 1985 | 33.44 |
| Mar 29, 1985 | 33.37 |
| Mar 28, 1985 | 33.31 |
| Mar 27, 1985 | 33.24 |
| Mar 26, 1985 | 33.18 |
| Mar 25, 1985 | 33.12 |
| Mar 22, 1985 | 33.06 |
| Mar 21, 1985 | 32.99 |
| Mar 20, 1985 | 32.92 |
| Mar 19, 1985 | 32.86 |
| Mar 18, 1985 | 32.79 |
| Mar 15, 1985 | 32.74 |
| Mar 14, 1985 | 32.69 |
| Mar 13, 1985 | 32.65 |
| Mar 12, 1985 | 32.60 |
| Mar 11, 1985 | 32.54 |
| Mar 8, 1985 | 32.48 |
| Mar 7, 1985 | 32.42 |
| Mar 6, 1985 | 32.34 |
| Mar 5, 1985 | 32.25 |
| Mar 4, 1985 | 32.14 |
| Mar 1, 1985 | 32.03 |
| Feb 28, 1985 | 31.92 |
| Feb 27, 1985 | 31.81 |
| Feb 26, 1985 | 31.71 |
| Feb 25, 1985 | 31.59 |
| Feb 22, 1985 | 31.50 |
| Feb 21, 1985 | 31.41 |
| Feb 20, 1985 | 31.33 |
| Feb 19, 1985 | 31.24 |
| Feb 15, 1985 | 31.15 |
| Feb 14, 1985 | 31.06 |
| Feb 13, 1985 | 30.97 |
| Feb 12, 1985 | 30.89 |
| Feb 11, 1985 | 30.82 |
| Feb 8, 1985 | 30.75 |
| Feb 7, 1985 | 30.67 |
| Feb 6, 1985 | 30.61 |
| Feb 5, 1985 | 30.55 |
| Feb 4, 1985 | 30.48 |
| Feb 1, 1985 | 30.41 |
| Jan 31, 1985 | 30.33 |
| Jan 30, 1985 | 30.26 |
| Jan 29, 1985 | 30.18 |
| Jan 28, 1985 | 30.11 |
| Jan 25, 1985 | 30.05 |
| Jan 24, 1985 | 29.99 |
| Jan 23, 1985 | 29.95 |
| Jan 22, 1985 | 29.92 |
| Jan 21, 1985 | 29.89 |
| Jan 18, 1985 | 29.86 |
| Jan 17, 1985 | 29.84 |
| Jan 16, 1985 | 29.83 |
| Jan 15, 1985 | 29.82 |
| Jan 14, 1985 | 29.80 |
| Jan 11, 1985 | 29.79 |
| Jan 10, 1985 | 29.79 |
| Jan 9, 1985 | 29.80 |
| Jan 8, 1985 | 29.81 |
| Jan 7, 1985 | 29.81 |
| Jan 4, 1985 | 29.82 |
| Jan 3, 1985 | 29.83 |
| Jan 2, 1985 | 29.85 |
| Dec 31, 1984 | 29.86 |
| Dec 28, 1984 | 29.85 |
| Dec 27, 1984 | 29.85 |
| Dec 26, 1984 | 29.85 |
| Dec 24, 1984 | 29.83 |
| Dec 21, 1984 | 29.80 |
| Dec 20, 1984 | 29.76 |
| Dec 19, 1984 | 29.70 |
| Dec 18, 1984 | 29.64 |
| Dec 17, 1984 | 29.59 |
| Dec 14, 1984 | 29.54 |
| Dec 13, 1984 | 29.48 |
| Dec 12, 1984 | 29.43 |
| Dec 11, 1984 | 29.37 |
| Dec 10, 1984 | 29.32 |
| Dec 7, 1984 | 29.28 |
| Dec 6, 1984 | 29.24 |
| Dec 5, 1984 | 29.22 |
| Dec 4, 1984 | 29.18 |
| Dec 3, 1984 | 29.15 |
| Nov 30, 1984 | 29.11 |
| Nov 29, 1984 | 29.07 |
| Nov 28, 1984 | 29.04 |
| Nov 27, 1984 | 29.01 |
| Nov 26, 1984 | 28.98 |
| Nov 23, 1984 | 28.95 |
| Nov 21, 1984 | 28.93 |
| Nov 20, 1984 | 28.91 |
| Nov 19, 1984 | 28.90 |
| Nov 16, 1984 | 28.89 |
| Nov 15, 1984 | 28.87 |
| Nov 14, 1984 | 28.86 |
| Nov 13, 1984 | 28.83 |
| Nov 12, 1984 | 28.80 |
| Nov 9, 1984 | 28.77 |
| Nov 8, 1984 | 28.75 |
| Nov 7, 1984 | 28.72 |
| Nov 6, 1984 | 28.68 |
| Nov 5, 1984 | 28.64 |
| Nov 2, 1984 | 28.60 |
| Nov 1, 1984 | 28.56 |
| Oct 31, 1984 | 28.52 |
| Oct 30, 1984 | 28.51 |
| Oct 29, 1984 | 28.50 |
| Oct 26, 1984 | 28.49 |
| Oct 25, 1984 | 28.49 |
| Oct 24, 1984 | 28.48 |
| Oct 23, 1984 | 28.46 |
| Oct 22, 1984 | 28.44 |
| Oct 19, 1984 | 28.41 |
| Oct 18, 1984 | 28.37 |
| Oct 17, 1984 | 28.35 |
| Oct 16, 1984 | 28.35 |
| Oct 15, 1984 | 28.36 |
| Oct 12, 1984 | 28.37 |
| Oct 11, 1984 | 28.38 |
| Oct 10, 1984 | 28.41 |
| Oct 9, 1984 | 28.45 |
| Oct 8, 1984 | 28.49 |
| Oct 5, 1984 | 28.53 |
| Oct 4, 1984 | 28.57 |
| Oct 3, 1984 | 28.61 |
| Oct 2, 1984 | 28.65 |
| Oct 1, 1984 | 28.68 |
| Sep 28, 1984 | 28.70 |
| Sep 27, 1984 | 28.72 |
| Sep 26, 1984 | 28.74 |
| Sep 25, 1984 | 28.75 |
| Sep 24, 1984 | 28.77 |
| Sep 21, 1984 | 28.78 |
| Sep 20, 1984 | 28.78 |
| Sep 19, 1984 | 28.77 |
| Sep 18, 1984 | 28.76 |
| Sep 17, 1984 | 28.74 |
| Sep 14, 1984 | 28.71 |
| Sep 13, 1984 | 28.67 |
| Sep 12, 1984 | 28.63 |
| Sep 11, 1984 | 28.60 |
| Sep 10, 1984 | 28.58 |
| Sep 7, 1984 | 28.55 |
| Sep 6, 1984 | 28.53 |
| Sep 5, 1984 | 28.51 |
| Sep 4, 1984 | 28.49 |
| Aug 31, 1984 | 28.46 |
| Aug 30, 1984 | 28.40 |
| Aug 29, 1984 | 28.35 |
| Aug 28, 1984 | 28.30 |
| Aug 27, 1984 | 28.25 |
| Aug 24, 1984 | 28.21 |
| Aug 23, 1984 | 28.17 |
| Aug 22, 1984 | 28.13 |
| Aug 21, 1984 | 28.09 |
| Aug 20, 1984 | 28.05 |
| Aug 17, 1984 | 28.02 |
| Aug 16, 1984 | 27.98 |
| Aug 15, 1984 | 27.95 |
| Aug 14, 1984 | 27.92 |
| Aug 13, 1984 | 27.88 |
| Aug 10, 1984 | 27.84 |
| Aug 9, 1984 | 27.80 |
| Aug 8, 1984 | 27.76 |
| Aug 7, 1984 | 27.75 |
| Aug 6, 1984 | 27.73 |
| Aug 3, 1984 | 27.70 |
| Aug 2, 1984 | 27.67 |
| Aug 1, 1984 | 27.64 |
| Jul 31, 1984 | 27.62 |
| Jul 30, 1984 | 27.63 |
| Jul 27, 1984 | 27.63 |
| Jul 26, 1984 | 27.65 |
| Jul 25, 1984 | 27.68 |
| Jul 24, 1984 | 27.73 |
| Jul 23, 1984 | 27.76 |
| Jul 20, 1984 | 27.80 |
| Jul 19, 1984 | 27.84 |
| Jul 18, 1984 | 27.87 |
| Jul 17, 1984 | 27.90 |
| Jul 16, 1984 | 27.92 |
| Jul 13, 1984 | 27.95 |
| Jul 12, 1984 | 27.97 |
| Jul 11, 1984 | 27.99 |
| Jul 10, 1984 | 28.03 |
| Jul 9, 1984 | 28.05 |
| Jul 6, 1984 | 28.08 |
| Jul 5, 1984 | 28.10 |
| Jul 3, 1984 | 28.12 |
| Jul 2, 1984 | 28.13 |
| Jun 29, 1984 | 28.15 |
| Jun 28, 1984 | 28.17 |
| Jun 27, 1984 | 28.18 |
| Jun 26, 1984 | 28.21 |
| Jun 25, 1984 | 28.24 |
| Jun 22, 1984 | 28.25 |
| Jun 21, 1984 | 28.27 |
| Jun 20, 1984 | 28.30 |
| Jun 19, 1984 | 28.33 |
| Jun 18, 1984 | 28.37 |
| Jun 15, 1984 | 28.41 |
| Jun 14, 1984 | 28.47 |
| Jun 13, 1984 | 28.52 |
| Jun 12, 1984 | 28.58 |
| Jun 11, 1984 | 28.64 |
| Jun 8, 1984 | 28.68 |
| Jun 7, 1984 | 28.72 |
| Jun 6, 1984 | 28.75 |
| Jun 5, 1984 | 28.79 |
| Jun 4, 1984 | 28.83 |
| Jun 1, 1984 | 28.88 |
| May 31, 1984 | 28.92 |
| May 30, 1984 | 28.98 |
| May 29, 1984 | 29.04 |
| May 25, 1984 | 29.10 |
| May 24, 1984 | 29.14 |
| May 23, 1984 | 29.16 |
| May 22, 1984 | 29.17 |
| May 21, 1984 | 29.18 |
| May 18, 1984 | 29.18 |
| May 17, 1984 | 29.18 |
| May 16, 1984 | 29.19 |
| May 15, 1984 | 29.19 |
| May 14, 1984 | 29.18 |
| May 11, 1984 | 29.17 |
| May 10, 1984 | 29.15 |
| May 9, 1984 | 29.14 |
| May 8, 1984 | 29.10 |
| May 7, 1984 | 29.07 |
| May 4, 1984 | 29.05 |
| May 3, 1984 | 29.03 |
| May 2, 1984 | 29.01 |
| May 1, 1984 | 29.00 |
| Apr 30, 1984 | 29.00 |
| Apr 27, 1984 | 29.01 |
| Apr 26, 1984 | 29.01 |
| Apr 25, 1984 | 29.01 |
| Apr 24, 1984 | 29.03 |
| Apr 23, 1984 | 29.06 |
| Apr 19, 1984 | 29.08 |
| Apr 18, 1984 | 29.10 |
| Apr 17, 1984 | 29.12 |
| Apr 16, 1984 | 29.13 |
| Apr 13, 1984 | 29.14 |
| Apr 12, 1984 | 29.15 |
| Apr 11, 1984 | 29.17 |
| Apr 10, 1984 | 29.21 |
| Apr 9, 1984 | 29.25 |
| Apr 6, 1984 | 29.30 |
| Apr 5, 1984 | 29.33 |
| Apr 4, 1984 | 29.36 |
| Apr 3, 1984 | 29.37 |
| Apr 2, 1984 | 29.37 |
| Mar 30, 1984 | 29.37 |
| Mar 29, 1984 | 29.38 |
| Mar 28, 1984 | 29.39 |
| Mar 27, 1984 | 29.40 |
| Mar 26, 1984 | 29.42 |
| Mar 23, 1984 | 29.45 |
| Mar 22, 1984 | 29.48 |
| Mar 21, 1984 | 29.52 |
| Mar 20, 1984 | 29.55 |
| Mar 19, 1984 | 29.58 |
| Mar 16, 1984 | 29.60 |
| Mar 15, 1984 | 29.63 |
| Mar 14, 1984 | 29.63 |
| Mar 13, 1984 | 29.67 |
| Mar 12, 1984 | 29.70 |
| Mar 9, 1984 | 29.74 |
| Mar 8, 1984 | 29.81 |
| Mar 7, 1984 | 29.88 |
| Mar 6, 1984 | 29.96 |
| Mar 5, 1984 | 30.03 |
| Mar 2, 1984 | 30.09 |
| Mar 1, 1984 | 30.15 |
| Feb 29, 1984 | 30.22 |
| Feb 28, 1984 | 30.27 |
| Feb 27, 1984 | 30.32 |
| Feb 24, 1984 | 30.35 |
| Feb 23, 1984 | 30.38 |
| Feb 22, 1984 | 30.42 |
| Feb 21, 1984 | 30.45 |
| Feb 17, 1984 | 30.48 |
| Feb 16, 1984 | 30.51 |
| Feb 15, 1984 | 30.53 |
| Feb 14, 1984 | 30.56 |
| Feb 13, 1984 | 30.58 |
| Feb 10, 1984 | 30.61 |
| Feb 9, 1984 | 30.64 |
| Feb 8, 1984 | 30.68 |
| Feb 7, 1984 | 30.71 |
| Feb 6, 1984 | 30.73 |
| Feb 3, 1984 | 30.76 |
| Feb 2, 1984 | 30.80 |
| Feb 1, 1984 | 30.83 |
| Jan 31, 1984 | 30.88 |
| Jan 30, 1984 | 30.92 |
| Jan 27, 1984 | 30.96 |
| Jan 26, 1984 | 31.00 |
| Jan 25, 1984 | 31.02 |
| Jan 24, 1984 | 31.05 |
| Jan 23, 1984 | 31.07 |
| Jan 20, 1984 | 31.10 |
| Jan 19, 1984 | 31.10 |
| Jan 18, 1984 | 31.11 |
| Jan 17, 1984 | 31.10 |
| Jan 16, 1984 | 31.09 |
| Jan 13, 1984 | 31.09 |
| Jan 12, 1984 | 31.11 |
| Jan 11, 1984 | 31.13 |
| Jan 10, 1984 | 31.16 |
| Jan 9, 1984 | 31.19 |
| Jan 6, 1984 | 31.22 |
| Jan 5, 1984 | 31.24 |
| Jan 4, 1984 | 31.26 |
| Jan 3, 1984 | 31.29 |
| Dec 30, 1983 | 31.34 |
| Dec 29, 1983 | 31.40 |
| Dec 28, 1983 | 31.45 |
| Dec 27, 1983 | 31.52 |
| Dec 23, 1983 | 31.57 |
| Dec 22, 1983 | 31.63 |
| Dec 21, 1983 | 31.69 |
| Dec 20, 1983 | 31.77 |
| Dec 19, 1983 | 31.86 |
| Dec 16, 1983 | 31.97 |
| Dec 15, 1983 | 32.08 |
| Dec 14, 1983 | 32.20 |
| Dec 13, 1983 | 32.32 |
| Dec 12, 1983 | 32.43 |
| Dec 9, 1983 | 32.56 |
| Dec 8, 1983 | 32.68 |
| Dec 7, 1983 | 32.78 |
| Dec 6, 1983 | 32.89 |
| Dec 5, 1983 | 32.99 |
| Dec 2, 1983 | 33.11 |
| Dec 1, 1983 | 33.22 |
| Nov 30, 1983 | 33.32 |
| Nov 29, 1983 | 33.42 |
| Nov 28, 1983 | 33.53 |
| Nov 25, 1983 | 33.64 |
| Nov 23, 1983 | 33.75 |
| Nov 22, 1983 | 33.87 |
| Nov 21, 1983 | 34.00 |
| Nov 18, 1983 | 34.13 |
| Nov 17, 1983 | 34.24 |
| Nov 16, 1983 | 34.34 |
| Nov 15, 1983 | 34.45 |
| Nov 14, 1983 | 34.57 |
| Nov 11, 1983 | 34.70 |
| Nov 10, 1983 | 34.83 |
| Nov 9, 1983 | 34.97 |
| Nov 8, 1983 | 35.10 |
| Nov 7, 1983 | 35.24 |
| Nov 4, 1983 | 35.37 |
| Nov 3, 1983 | 35.49 |
| Nov 2, 1983 | 35.59 |
| Nov 1, 1983 | 35.67 |
| Oct 31, 1983 | 35.74 |
| Oct 28, 1983 | 35.79 |
| Oct 27, 1983 | 35.85 |
| Oct 26, 1983 | 35.92 |
| Oct 25, 1983 | 35.99 |
| Oct 24, 1983 | 36.07 |
| Oct 21, 1983 | 36.15 |
| Oct 20, 1983 | 36.23 |
| Oct 19, 1983 | 36.31 |
| Oct 18, 1983 | 36.39 |
| Oct 17, 1983 | 36.47 |
| Oct 14, 1983 | 36.53 |
| Oct 13, 1983 | 36.58 |
| Oct 12, 1983 | 36.62 |
| Oct 11, 1983 | 36.65 |
| Oct 10, 1983 | 36.70 |
| Oct 7, 1983 | 36.74 |
| Oct 6, 1983 | 36.77 |
| Oct 5, 1983 | 36.82 |
| Oct 4, 1983 | 36.89 |
| Oct 3, 1983 | 36.96 |
| Sep 30, 1983 | 37.03 |
| Sep 29, 1983 | 37.10 |
| Sep 28, 1983 | 37.18 |
| Sep 27, 1983 | 37.26 |
| Sep 26, 1983 | 37.34 |
| Sep 23, 1983 | 37.42 |
| Sep 22, 1983 | 37.49 |
| Sep 21, 1983 | 37.56 |
| Sep 20, 1983 | 37.64 |
| Sep 19, 1983 | 37.71 |
| Sep 16, 1983 | 37.77 |
| Sep 15, 1983 | 37.84 |
| Sep 14, 1983 | 37.90 |
| Sep 13, 1983 | 37.98 |
| Sep 12, 1983 | 38.04 |
| Sep 9, 1983 | 38.09 |
| Sep 8, 1983 | 38.15 |
| Sep 7, 1983 | 38.20 |
| Sep 6, 1983 | 38.24 |
| Sep 2, 1983 | 38.27 |
| Sep 1, 1983 | 38.29 |
| Aug 31, 1983 | 38.33 |
| Aug 30, 1983 | 38.35 |
| Aug 29, 1983 | 38.36 |
| Aug 26, 1983 | 38.38 |
| Aug 25, 1983 | 38.40 |
| Aug 24, 1983 | 38.45 |
| Aug 23, 1983 | 38.49 |
| Aug 22, 1983 | 38.52 |
| Aug 19, 1983 | 38.54 |
| Aug 18, 1983 | 38.55 |
| Aug 17, 1983 | 38.58 |
| Aug 16, 1983 | 38.61 |
| Aug 15, 1983 | 38.62 |
| Aug 12, 1983 | 38.63 |
| Aug 11, 1983 | 38.61 |
| Aug 10, 1983 | 38.60 |
| Aug 9, 1983 | 38.57 |
| Aug 8, 1983 | 38.55 |
| Aug 5, 1983 | 38.53 |
| Aug 4, 1983 | 38.51 |
| Aug 3, 1983 | 38.49 |
| Aug 2, 1983 | 38.47 |
| Aug 1, 1983 | 38.43 |
| Jul 29, 1983 | 38.40 |
| Jul 28, 1983 | 38.34 |
| Jul 27, 1983 | 38.28 |
| Jul 26, 1983 | 38.22 |
| Jul 25, 1983 | 38.15 |
| Jul 22, 1983 | 38.08 |
| Jul 21, 1983 | 38.01 |
| Jul 20, 1983 | 37.93 |
| Jul 19, 1983 | 37.84 |
| Jul 18, 1983 | 37.76 |
| Jul 15, 1983 | 37.67 |
| Jul 14, 1983 | 37.59 |
| Jul 13, 1983 | 37.50 |
| Jul 12, 1983 | 37.42 |
| Jul 11, 1983 | 37.35 |
| Jul 8, 1983 | 37.28 |
| Jul 7, 1983 | 37.21 |
| Jul 6, 1983 | 37.13 |
| Jul 5, 1983 | 37.05 |
| Jul 1, 1983 | 36.95 |
| Jun 30, 1983 | 36.84 |
| Jun 29, 1983 | 36.74 |
| Jun 28, 1983 | 36.65 |
| Jun 27, 1983 | 36.56 |
| Jun 24, 1983 | 36.44 |
| Jun 23, 1983 | 36.31 |
| Jun 22, 1983 | 36.19 |
| Jun 21, 1983 | 36.06 |
| Jun 20, 1983 | 35.95 |
| Jun 17, 1983 | 35.85 |
| Jun 16, 1983 | 35.73 |
| Jun 15, 1983 | 35.61 |
| Jun 14, 1983 | 35.50 |
| Jun 13, 1983 | 35.39 |
| Jun 10, 1983 | 35.31 |
| Jun 9, 1983 | 35.24 |
| Jun 8, 1983 | 35.18 |
| Jun 7, 1983 | 35.12 |
| Jun 6, 1983 | 35.05 |
| Jun 3, 1983 | 34.98 |
| Jun 2, 1983 | 34.91 |
| Jun 1, 1983 | 34.84 |
| May 31, 1983 | 34.76 |
| May 27, 1983 | 34.68 |
| May 26, 1983 | 34.60 |
| May 25, 1983 | 34.51 |
| May 24, 1983 | 34.42 |
| May 23, 1983 | 34.34 |
| May 20, 1983 | 34.27 |
| May 19, 1983 | 34.19 |
| May 18, 1983 | 34.09 |
| May 17, 1983 | 33.99 |
| May 16, 1983 | 33.89 |
| May 13, 1983 | 33.80 |
| May 12, 1983 | 33.69 |
| May 11, 1983 | 33.59 |
| May 10, 1983 | 33.48 |
| May 9, 1983 | 33.36 |
| May 6, 1983 | 33.23 |
| May 5, 1983 | 33.13 |
| May 4, 1983 | 33.03 |
| May 3, 1983 | 32.93 |
| May 2, 1983 | 32.84 |
| Apr 29, 1983 | 32.75 |
| Apr 28, 1983 | 32.66 |
| Apr 27, 1983 | 32.57 |
| Apr 26, 1983 | 32.47 |
| Apr 25, 1983 | 32.37 |
| Apr 22, 1983 | 32.28 |
| Apr 21, 1983 | 32.16 |
| Apr 20, 1983 | 32.04 |
| Apr 19, 1983 | 31.92 |
| Apr 18, 1983 | 31.79 |
| Apr 15, 1983 | 31.66 |
| Apr 14, 1983 | 31.53 |
| Apr 13, 1983 | 31.43 |
| Apr 12, 1983 | 31.32 |
| Apr 11, 1983 | 31.23 |
| Apr 8, 1983 | 31.13 |
| Apr 7, 1983 | 31.05 |
| Apr 6, 1983 | 30.99 |
| Apr 5, 1983 | 30.92 |
| Apr 4, 1983 | 30.84 |
| Mar 31, 1983 | 30.77 |
| Mar 30, 1983 | 30.67 |
| Mar 29, 1983 | 30.59 |
| Mar 28, 1983 | 30.49 |
| Mar 25, 1983 | 30.37 |
| Mar 24, 1983 | 30.24 |
| Mar 23, 1983 | 30.12 |
| Mar 22, 1983 | 30.00 |
| Mar 21, 1983 | 29.90 |
| Mar 18, 1983 | 29.81 |
| Mar 17, 1983 | 29.71 |
| Mar 16, 1983 | 29.60 |
| Mar 15, 1983 | 29.52 |
| Mar 14, 1983 | 29.43 |
| Mar 11, 1983 | 29.35 |
| Mar 10, 1983 | 29.25 |
| Mar 9, 1983 | 29.17 |
| Mar 8, 1983 | 29.07 |
| Mar 7, 1983 | 28.98 |
| Mar 4, 1983 | 28.89 |
| Mar 3, 1983 | 28.81 |
| Mar 2, 1983 | 28.72 |
| Mar 1, 1983 | 28.63 |
| Feb 28, 1983 | 28.53 |
| Feb 25, 1983 | 28.44 |
| Feb 24, 1983 | 28.34 |
| Feb 23, 1983 | 28.23 |
| Feb 22, 1983 | 28.14 |
| Feb 18, 1983 | 28.04 |
| Feb 17, 1983 | 27.94 |
| Feb 16, 1983 | 27.85 |
| Feb 15, 1983 | 27.75 |
| Feb 14, 1983 | 27.65 |
| Feb 11, 1983 | 27.55 |
| Feb 10, 1983 | 27.45 |
| Feb 9, 1983 | 27.35 |
| Feb 8, 1983 | 27.26 |
| Feb 7, 1983 | 27.17 |
| Feb 4, 1983 | 27.08 |
| Feb 3, 1983 | 26.98 |
| Feb 2, 1983 | 26.89 |
| Feb 1, 1983 | 26.80 |
| Jan 31, 1983 | 26.72 |
| Jan 28, 1983 | 26.64 |
| Jan 27, 1983 | 26.55 |
| Jan 26, 1983 | 26.44 |
| Jan 25, 1983 | 26.35 |
| Jan 24, 1983 | 26.26 |
| Jan 21, 1983 | 26.17 |
| Jan 20, 1983 | 26.08 |
| Jan 19, 1983 | 25.99 |
| Jan 18, 1983 | 25.89 |
| Jan 17, 1983 | 25.79 |
| Jan 14, 1983 | 25.68 |
| Jan 13, 1983 | 25.55 |
| Jan 12, 1983 | 25.43 |
| Jan 11, 1983 | 25.29 |
| Jan 10, 1983 | 25.15 |
| Jan 7, 1983 | 25.00 |
| Jan 6, 1983 | 24.86 |
| Jan 5, 1983 | 24.71 |
| Jan 4, 1983 | 24.56 |
| Jan 3, 1983 | 24.41 |
| Dec 31, 1982 | 24.28 |
| Dec 30, 1982 | 24.13 |
| Dec 29, 1982 | 23.98 |
| Dec 28, 1982 | 23.84 |
| Dec 27, 1982 | 23.71 |
| Dec 23, 1982 | 23.58 |
| Dec 22, 1982 | 23.46 |
| Dec 21, 1982 | 23.34 |
| Dec 20, 1982 | 23.20 |
| Dec 17, 1982 | 23.07 |
| Dec 16, 1982 | 22.94 |
| Dec 15, 1982 | 22.83 |
| Dec 14, 1982 | 22.73 |
| Dec 13, 1982 | 22.62 |
| Dec 10, 1982 | 22.49 |
| Dec 9, 1982 | 22.37 |
| Dec 8, 1982 | 22.24 |
| Dec 7, 1982 | 22.09 |
| Dec 6, 1982 | 21.94 |
| Dec 3, 1982 | 21.79 |
| Dec 2, 1982 | 21.65 |
| Dec 1, 1982 | 21.52 |
| Nov 30, 1982 | 21.39 |
| Nov 29, 1982 | 21.27 |
| Nov 26, 1982 | 21.15 |
| Nov 24, 1982 | 21.03 |
| Nov 23, 1982 | 20.91 |
| Nov 22, 1982 | 20.81 |
| Nov 19, 1982 | 20.71 |
| Nov 18, 1982 | 20.59 |
| Nov 17, 1982 | 20.48 |
| Nov 16, 1982 | 20.35 |
| Nov 15, 1982 | 20.24 |
| Nov 12, 1982 | 20.11 |
| Nov 11, 1982 | 19.98 |
| Nov 10, 1982 | 19.83 |
| Nov 9, 1982 | 19.69 |
| Nov 8, 1982 | 19.55 |
| Nov 5, 1982 | 19.42 |
| Nov 4, 1982 | 19.29 |
| Nov 3, 1982 | 19.17 |
| Nov 2, 1982 | 19.05 |
| Nov 1, 1982 | 18.94 |
| Oct 29, 1982 | 18.84 |
| Oct 28, 1982 | 18.74 |
| Oct 27, 1982 | 18.63 |
| Oct 26, 1982 | 18.53 |
| Oct 25, 1982 | 18.44 |
| Oct 22, 1982 | 18.35 |
| Oct 21, 1982 | 18.25 |
| Oct 20, 1982 | 18.15 |
| Oct 19, 1982 | 18.05 |
| Oct 18, 1982 | 17.95 |
| Oct 15, 1982 | 17.85 |
| Oct 14, 1982 | 17.77 |
| Oct 13, 1982 | 17.69 |
| Oct 12, 1982 | 17.60 |
| Oct 11, 1982 | 17.50 |
| Oct 8, 1982 | 17.41 |
| Oct 7, 1982 | 17.33 |
| Oct 6, 1982 | 17.26 |
| Oct 5, 1982 | 17.20 |
| Oct 4, 1982 | 17.15 |
| Oct 1, 1982 | 17.10 |
| Sep 30, 1982 | 17.04 |
| Sep 29, 1982 | 16.99 |
| Sep 28, 1982 | 16.95 |
| Sep 27, 1982 | 16.90 |
| Sep 24, 1982 | 16.85 |
| Sep 23, 1982 | 16.80 |
| Sep 22, 1982 | 16.75 |
| Sep 21, 1982 | 16.70 |
| Sep 20, 1982 | 16.65 |
| Sep 17, 1982 | 16.61 |
| Sep 16, 1982 | 16.57 |
| Sep 15, 1982 | 16.54 |
| Sep 14, 1982 | 16.51 |
| Sep 13, 1982 | 16.47 |
| Sep 10, 1982 | 16.43 |
| Sep 9, 1982 | 16.39 |
| Sep 8, 1982 | 16.35 |
| Sep 7, 1982 | 16.31 |
| Sep 3, 1982 | 16.29 |
| Sep 2, 1982 | 16.24 |
| Sep 1, 1982 | 16.20 |
| Aug 31, 1982 | 16.17 |
| Aug 30, 1982 | 16.12 |
| Aug 27, 1982 | 16.09 |
| Aug 26, 1982 | 16.07 |
| Aug 25, 1982 | 16.04 |
| Aug 24, 1982 | 16.01 |
| Aug 23, 1982 | 15.98 |
| Aug 20, 1982 | 15.95 |
| Aug 19, 1982 | 15.93 |
| Aug 18, 1982 | 15.90 |
| Aug 17, 1982 | 15.88 |
| Aug 16, 1982 | 15.87 |
| Aug 13, 1982 | 15.86 |
| Aug 12, 1982 | 15.86 |
| Aug 11, 1982 | 15.86 |
| Aug 10, 1982 | 15.85 |
| Aug 9, 1982 | 15.84 |
| Aug 6, 1982 | 15.82 |
| Aug 5, 1982 | 15.80 |
| Aug 4, 1982 | 15.78 |
| Aug 3, 1982 | 15.75 |
| Aug 2, 1982 | 15.73 |
| Jul 30, 1982 | 15.70 |
| Jul 29, 1982 | 15.68 |
| Jul 28, 1982 | 15.67 |
| Jul 27, 1982 | 15.66 |
| Jul 26, 1982 | 15.65 |
| Jul 23, 1982 | 15.64 |
| Jul 22, 1982 | 15.63 |
| Jul 21, 1982 | 15.63 |
| Jul 20, 1982 | 15.62 |
| Jul 19, 1982 | 15.62 |
| Jul 16, 1982 | 15.64 |
| Jul 15, 1982 | 15.65 |
| Jul 14, 1982 | 15.65 |
| Jul 13, 1982 | 15.66 |
| Jul 12, 1982 | 15.68 |
| Jul 9, 1982 | 15.69 |
| Jul 8, 1982 | 15.72 |
| Jul 7, 1982 | 15.74 |
| Jul 6, 1982 | 15.76 |
| Jul 2, 1982 | 15.78 |
| Jul 1, 1982 | 15.80 |
| Jun 30, 1982 | 15.82 |
| Jun 29, 1982 | 15.84 |
| Jun 28, 1982 | 15.86 |
| Jun 25, 1982 | 15.88 |
| Jun 24, 1982 | 15.90 |
| Jun 23, 1982 | 15.93 |
| Jun 22, 1982 | 15.95 |
| Jun 21, 1982 | 15.98 |
| Jun 18, 1982 | 15.99 |
| Jun 17, 1982 | 16.00 |
| Jun 16, 1982 | 16.03 |
| Jun 15, 1982 | 16.05 |
| Jun 14, 1982 | 16.07 |
| Jun 11, 1982 | 16.10 |
| Jun 10, 1982 | 16.12 |
| Jun 9, 1982 | 16.15 |
| Jun 8, 1982 | 16.19 |
| Jun 7, 1982 | 16.24 |
| Jun 4, 1982 | 16.27 |
| Jun 3, 1982 | 16.32 |
| Jun 2, 1982 | 16.35 |
| Jun 1, 1982 | 16.39 |
| May 28, 1982 | 16.42 |
| May 27, 1982 | 16.45 |
| May 26, 1982 | 16.50 |
| May 25, 1982 | 16.54 |
| May 24, 1982 | 16.57 |
| May 21, 1982 | 16.59 |
| May 20, 1982 | 16.61 |
| May 19, 1982 | 16.63 |
| May 18, 1982 | 16.65 |
| May 17, 1982 | 16.67 |
| May 14, 1982 | 16.70 |
| May 13, 1982 | 16.73 |
| May 12, 1982 | 16.76 |
| May 11, 1982 | 16.78 |
| May 10, 1982 | 16.81 |
| May 7, 1982 | 16.84 |
| May 6, 1982 | 16.86 |
| May 5, 1982 | 16.89 |
| May 4, 1982 | 16.91 |
| May 3, 1982 | 16.93 |
| Apr 30, 1982 | 16.96 |
| Apr 29, 1982 | 16.98 |
| Apr 28, 1982 | 17.01 |
| Apr 27, 1982 | 17.03 |
| Apr 26, 1982 | 17.06 |
| Apr 23, 1982 | 17.08 |
| Apr 22, 1982 | 17.11 |
| Apr 21, 1982 | 17.12 |
| Apr 20, 1982 | 17.14 |
| Apr 19, 1982 | 17.17 |
| Apr 16, 1982 | 17.18 |
| Apr 15, 1982 | 17.20 |
| Apr 14, 1982 | 17.23 |
| Apr 13, 1982 | 17.25 |
| Apr 12, 1982 | 17.29 |
| Apr 8, 1982 | 17.32 |
| Apr 7, 1982 | 17.35 |
| Apr 6, 1982 | 17.38 |
| Apr 5, 1982 | 17.41 |
| Apr 2, 1982 | 17.44 |
| Apr 1, 1982 | 17.47 |
| Mar 31, 1982 | 17.51 |
| Mar 30, 1982 | 17.57 |
| Mar 29, 1982 | 17.63 |
| Mar 26, 1982 | 17.69 |
| Mar 25, 1982 | 17.76 |
| Mar 24, 1982 | 17.83 |
| Mar 23, 1982 | 17.90 |
| Mar 22, 1982 | 17.97 |
| Mar 19, 1982 | 18.03 |
| Mar 18, 1982 | 18.09 |
| Mar 17, 1982 | 18.17 |
| Mar 16, 1982 | 18.25 |
| Mar 15, 1982 | 18.33 |
| Mar 12, 1982 | 18.41 |
| Mar 11, 1982 | 18.50 |
| Mar 10, 1982 | 18.58 |
| Mar 9, 1982 | 18.66 |
| Mar 8, 1982 | 18.73 |
| Mar 5, 1982 | 18.81 |
| Mar 4, 1982 | 18.89 |
| Mar 3, 1982 | 18.96 |
| Mar 2, 1982 | 19.02 |
| Mar 1, 1982 | 19.07 |
| Feb 26, 1982 | 19.11 |
| Feb 25, 1982 | 19.16 |
| Feb 24, 1982 | 19.19 |
| Feb 23, 1982 | 19.22 |
| Feb 22, 1982 | 19.25 |
| Feb 19, 1982 | 19.28 |
| Feb 18, 1982 | 19.30 |
| Feb 17, 1982 | 19.30 |
| Feb 16, 1982 | 19.31 |
| Feb 12, 1982 | 19.32 |
| Feb 11, 1982 | 19.33 |
| Feb 10, 1982 | 19.35 |
| Feb 9, 1982 | 19.36 |
| Feb 8, 1982 | 19.38 |
| Feb 5, 1982 | 19.40 |
| Feb 4, 1982 | 19.43 |
| Feb 3, 1982 | 19.44 |
| Feb 2, 1982 | 19.47 |
| Feb 1, 1982 | 19.49 |
| Jan 29, 1982 | 19.51 |
| Jan 28, 1982 | 19.51 |
| Jan 27, 1982 | 19.53 |
| Jan 26, 1982 | 19.57 |
| Jan 25, 1982 | 19.61 |
| Jan 22, 1982 | 19.65 |
| Jan 21, 1982 | 19.67 |
| Jan 20, 1982 | 19.70 |
| Jan 19, 1982 | 19.71 |
| Jan 18, 1982 | 19.74 |
| Jan 15, 1982 | 19.77 |
| Jan 14, 1982 | 19.79 |
| Jan 13, 1982 | 19.82 |
| Jan 12, 1982 | 19.86 |
| Jan 11, 1982 | 19.89 |
| Jan 8, 1982 | 19.92 |
| Jan 7, 1982 | 19.94 |
| Jan 6, 1982 | 19.98 |
| Jan 5, 1982 | 20.03 |
| Jan 4, 1982 | 20.07 |
| Dec 31, 1981 | 20.11 |
| Dec 30, 1981 | 20.17 |
| Dec 29, 1981 | 20.23 |
| Dec 28, 1981 | 20.30 |
| Dec 24, 1981 | 20.36 |
| Dec 23, 1981 | 20.43 |
| Dec 22, 1981 | 20.49 |
| Dec 21, 1981 | 20.55 |
| Dec 18, 1981 | 20.61 |
| Dec 17, 1981 | 20.66 |
| Dec 16, 1981 | 20.71 |
| Dec 15, 1981 | 20.76 |
| Dec 14, 1981 | 20.82 |
| Dec 11, 1981 | 20.88 |
| Dec 10, 1981 | 20.92 |
| Dec 9, 1981 | 20.96 |
| Dec 8, 1981 | 21.02 |
| Dec 7, 1981 | 21.08 |
| Dec 4, 1981 | 21.14 |
| Dec 3, 1981 | 21.19 |
| Dec 2, 1981 | 21.24 |
| Dec 1, 1981 | 21.28 |
| Nov 30, 1981 | 21.31 |
| Nov 27, 1981 | 21.35 |
| Nov 25, 1981 | 21.40 |
| Nov 24, 1981 | 21.45 |
| Nov 23, 1981 | 21.49 |
| Nov 20, 1981 | 21.55 |
| Nov 19, 1981 | 21.61 |
| Nov 18, 1981 | 21.66 |
| Nov 17, 1981 | 21.72 |
| Nov 16, 1981 | 21.78 |
| Nov 13, 1981 | 21.85 |
| Nov 12, 1981 | 21.92 |
| Nov 11, 1981 | 21.99 |
| Nov 10, 1981 | 22.06 |
| Nov 9, 1981 | 22.11 |
| Nov 6, 1981 | 22.19 |
| Nov 5, 1981 | 22.26 |
| Nov 4, 1981 | 22.33 |
| Nov 3, 1981 | 22.40 |
| Nov 2, 1981 | 22.47 |
| Oct 30, 1981 | 22.55 |
| Oct 29, 1981 | 22.60 |
| Oct 28, 1981 | 22.65 |
| Oct 27, 1981 | 22.71 |
| Oct 26, 1981 | 22.78 |
| Oct 23, 1981 | 22.86 |
| Oct 22, 1981 | 22.94 |
| Oct 21, 1981 | 22.99 |
| Oct 20, 1981 | 23.06 |
| Oct 19, 1981 | 23.12 |
| Oct 16, 1981 | 23.19 |
| Oct 15, 1981 | 23.25 |
| Oct 14, 1981 | 23.30 |
| Oct 13, 1981 | 23.35 |
| Oct 12, 1981 | 23.39 |
| Oct 9, 1981 | 23.43 |
| Oct 8, 1981 | 23.45 |
| Oct 7, 1981 | 23.47 |
| Oct 6, 1981 | 23.50 |
| Oct 5, 1981 | 23.55 |
| Oct 2, 1981 | 23.59 |
| Oct 1, 1981 | 23.63 |
| Sep 30, 1981 | 23.68 |
| Sep 29, 1981 | 23.74 |
| Sep 28, 1981 | 23.78 |
| Sep 25, 1981 | 23.82 |
| Sep 24, 1981 | 23.88 |
| Sep 23, 1981 | 23.93 |
| Sep 22, 1981 | 24.00 |
| Sep 21, 1981 | 24.06 |
| Sep 18, 1981 | 24.11 |
| Sep 17, 1981 | 24.17 |
| Sep 16, 1981 | 24.22 |
| Sep 15, 1981 | 24.27 |
| Sep 14, 1981 | 24.32 |
| Sep 11, 1981 | 24.38 |
| Sep 10, 1981 | 24.42 |
| Sep 9, 1981 | 24.47 |
| Sep 8, 1981 | 24.53 |
| Sep 4, 1981 | 24.59 |
| Sep 3, 1981 | 24.63 |
| Sep 2, 1981 | 24.67 |
| Sep 1, 1981 | 24.71 |
| Aug 31, 1981 | 24.75 |
| Aug 28, 1981 | 24.79 |
| Aug 27, 1981 | 24.82 |
| Aug 26, 1981 | 24.87 |
| Aug 25, 1981 | 24.91 |
| Aug 24, 1981 | 24.94 |
| Aug 21, 1981 | 24.96 |
| Aug 20, 1981 | 24.98 |
| Aug 19, 1981 | 24.99 |
| Aug 18, 1981 | 25.00 |
| Aug 17, 1981 | 25.02 |
| Aug 14, 1981 | 25.04 |
| Aug 13, 1981 | 25.04 |
| Aug 12, 1981 | 25.04 |
| Aug 11, 1981 | 25.02 |
| Aug 10, 1981 | 25.00 |
| Aug 7, 1981 | 24.98 |
| Aug 6, 1981 | 24.95 |
| Aug 5, 1981 | 24.92 |
| Aug 4, 1981 | 24.89 |
| Aug 3, 1981 | 24.86 |
| Jul 31, 1981 | 24.82 |
| Jul 30, 1981 | 24.78 |
| Jul 29, 1981 | 24.75 |
| Jul 28, 1981 | 24.72 |
| Jul 27, 1981 | 24.68 |
| Jul 24, 1981 | 24.64 |
| Jul 23, 1981 | 24.61 |
| Jul 22, 1981 | 24.57 |
| Jul 21, 1981 | 24.54 |
| Jul 20, 1981 | 24.50 |
| Jul 17, 1981 | 24.44 |
| Jul 16, 1981 | 24.38 |
| Jul 15, 1981 | 24.32 |
| Jul 14, 1981 | 24.26 |
| Jul 13, 1981 | 24.21 |
| Jul 10, 1981 | 24.15 |
| Jul 9, 1981 | 24.10 |
| Jul 8, 1981 | 24.04 |
| Jul 7, 1981 | 23.98 |
| Jul 6, 1981 | 23.92 |
| Jul 2, 1981 | 23.87 |
| Jul 1, 1981 | 23.81 |
| Jun 30, 1981 | 23.74 |
| Jun 29, 1981 | 23.67 |
| Jun 26, 1981 | 23.60 |
| Jun 25, 1981 | 23.53 |
| Jun 24, 1981 | 23.45 |
| Jun 23, 1981 | 23.39 |
| Jun 22, 1981 | 23.31 |
| Jun 19, 1981 | 23.26 |
| Jun 18, 1981 | 23.20 |
| Jun 17, 1981 | 23.13 |
| Jun 16, 1981 | 23.04 |
| Jun 15, 1981 | 22.96 |
| Jun 12, 1981 | 22.87 |
| Jun 11, 1981 | 22.78 |
| Jun 10, 1981 | 22.68 |
| Jun 9, 1981 | 22.60 |
| Jun 8, 1981 | 22.52 |
| Jun 5, 1981 | 22.43 |
| Jun 4, 1981 | 22.33 |
| Jun 3, 1981 | 22.23 |
| Jun 2, 1981 | 22.13 |
| Jun 1, 1981 | 22.05 |
| May 29, 1981 | 21.95 |
| May 28, 1981 | 21.87 |
| May 27, 1981 | 21.78 |
| May 26, 1981 | 21.70 |
| May 22, 1981 | 21.62 |
| May 21, 1981 | 21.54 |
| May 20, 1981 | 21.47 |
| May 19, 1981 | 21.41 |
| May 18, 1981 | 21.37 |
| May 15, 1981 | 21.31 |
| May 14, 1981 | 21.26 |
| May 13, 1981 | 21.19 |
| May 12, 1981 | 21.12 |
| May 11, 1981 | 21.05 |
| May 8, 1981 | 20.98 |
| May 7, 1981 | 20.92 |
| May 6, 1981 | 20.86 |
| May 5, 1981 | 20.81 |
| May 4, 1981 | 20.75 |
| May 1, 1981 | 20.70 |
| Apr 30, 1981 | 20.63 |
| Apr 29, 1981 | 20.57 |
| Apr 28, 1981 | 20.53 |
| Apr 27, 1981 | 20.49 |
| Apr 24, 1981 | 20.44 |
| Apr 23, 1981 | 20.38 |
| Apr 22, 1981 | 20.33 |
| Apr 21, 1981 | 20.29 |
| Apr 20, 1981 | 20.24 |
| Apr 16, 1981 | 20.19 |
| Apr 15, 1981 | 20.14 |
| Apr 14, 1981 | 20.10 |
| Apr 13, 1981 | 20.06 |
| Apr 10, 1981 | 20.03 |
| Apr 9, 1981 | 19.98 |
| Apr 8, 1981 | 19.94 |
| Apr 7, 1981 | 19.89 |
| Apr 6, 1981 | 19.84 |
| Apr 3, 1981 | 19.79 |
| Apr 2, 1981 | 19.73 |
| Apr 1, 1981 | 19.68 |
| Mar 31, 1981 | 19.62 |
| Mar 30, 1981 | 19.58 |
| Mar 27, 1981 | 19.53 |
| Mar 26, 1981 | 19.49 |
| Mar 25, 1981 | 19.44 |
| Mar 24, 1981 | 19.39 |
| Mar 23, 1981 | 19.34 |
| Mar 20, 1981 | 19.29 |
| Mar 19, 1981 | 19.25 |
| Mar 18, 1981 | 19.22 |
| Mar 17, 1981 | 19.19 |
| Mar 16, 1981 | 19.15 |
| Mar 13, 1981 | 19.11 |
| Mar 12, 1981 | 19.08 |
| Mar 11, 1981 | 19.05 |
| Mar 10, 1981 | 19.02 |
| Mar 9, 1981 | 18.99 |
| Mar 6, 1981 | 18.96 |
| Mar 5, 1981 | 18.94 |
| Mar 4, 1981 | 18.92 |
| Mar 3, 1981 | 18.90 |
| Mar 2, 1981 | 18.88 |
| Feb 27, 1981 | 18.85 |
| Feb 26, 1981 | 18.83 |
| Feb 25, 1981 | 18.81 |
| Feb 24, 1981 | 18.80 |
| Feb 23, 1981 | 18.78 |
| Feb 20, 1981 | 18.76 |
| Feb 19, 1981 | 18.74 |
| Feb 18, 1981 | 18.72 |
| Feb 17, 1981 | 18.69 |
| Feb 13, 1981 | 18.67 |
| Feb 12, 1981 | 18.67 |
| Feb 11, 1981 | 18.67 |
| Feb 10, 1981 | 18.66 |
| Feb 9, 1981 | 18.65 |
| Feb 6, 1981 | 18.64 |
| Feb 5, 1981 | 18.63 |
| Feb 4, 1981 | 18.62 |
| Feb 3, 1981 | 18.60 |
| Feb 2, 1981 | 18.58 |
| Jan 30, 1981 | 18.55 |
| Jan 29, 1981 | 18.50 |
| Jan 28, 1981 | 18.45 |
| Jan 27, 1981 | 18.41 |
| Jan 26, 1981 | 18.36 |
| Jan 23, 1981 | 18.32 |
| Jan 22, 1981 | 18.29 |
| Jan 21, 1981 | 18.25 |
| Jan 20, 1981 | 18.22 |
| Jan 19, 1981 | 18.20 |
| Jan 16, 1981 | 18.16 |
| Jan 15, 1981 | 18.13 |
| Jan 14, 1981 | 18.09 |
| Jan 13, 1981 | 18.05 |
| Jan 12, 1981 | 18.01 |
| Jan 9, 1981 | 17.97 |
| Jan 8, 1981 | 17.94 |
| Jan 7, 1981 | 17.90 |
| Jan 6, 1981 | 17.87 |
| Jan 5, 1981 | 17.82 |
| Jan 2, 1981 | 17.78 |
| Dec 31, 1980 | 17.75 |
| Dec 30, 1980 | 17.71 |
| Dec 29, 1980 | 17.68 |
| Dec 26, 1980 | 17.64 |
| Dec 24, 1980 | 17.59 |
| Dec 23, 1980 | 17.54 |
| Dec 22, 1980 | 17.50 |
| Dec 19, 1980 | 17.46 |
| Dec 18, 1980 | 17.41 |
| Dec 17, 1980 | 17.37 |
| Dec 16, 1980 | 17.34 |
| Dec 15, 1980 | 17.30 |
| Dec 12, 1980 | 17.27 |
| Dec 11, 1980 | 17.24 |
| Dec 10, 1980 | 17.21 |
| Dec 9, 1980 | 17.18 |
| Dec 8, 1980 | 17.14 |
| Dec 5, 1980 | 17.11 |
| Dec 4, 1980 | 17.07 |
| Dec 3, 1980 | 17.03 |
| Dec 2, 1980 | 16.98 |
| Dec 1, 1980 | 16.93 |
| Nov 28, 1980 | 16.86 |
| Nov 26, 1980 | 16.79 |
| Nov 25, 1980 | 16.72 |
| Nov 24, 1980 | 16.64 |
| Nov 21, 1980 | 16.57 |
| Nov 20, 1980 | 16.49 |
| Nov 19, 1980 | 16.40 |
| Nov 18, 1980 | 16.33 |
| Nov 17, 1980 | 16.25 |
| Nov 14, 1980 | 16.18 |
| Nov 13, 1980 | 16.10 |
| Nov 12, 1980 | 16.03 |
| Nov 11, 1980 | 15.96 |
| Nov 10, 1980 | 15.90 |
| Nov 7, 1980 | 15.84 |
| Nov 6, 1980 | 15.78 |
| Nov 5, 1980 | 15.73 |
| Nov 3, 1980 | 15.66 |
| Oct 31, 1980 | 15.60 |
| Oct 30, 1980 | 15.53 |
| Oct 29, 1980 | 15.47 |
| Oct 28, 1980 | 15.41 |
| Oct 27, 1980 | 15.35 |
| Oct 24, 1980 | 15.30 |
| Oct 23, 1980 | 15.23 |
| Oct 22, 1980 | 15.16 |
| Oct 21, 1980 | 15.10 |
| Oct 20, 1980 | 15.04 |
| Oct 17, 1980 | 14.98 |
| Oct 16, 1980 | 14.92 |
| Oct 15, 1980 | 14.86 |
| Oct 14, 1980 | 14.80 |
| Oct 13, 1980 | 14.74 |
| Oct 10, 1980 | 14.67 |
| Oct 9, 1980 | 14.60 |
| Oct 8, 1980 | 14.53 |
| Oct 7, 1980 | 14.45 |
| Oct 6, 1980 | 14.38 |
| Oct 3, 1980 | 14.31 |
| Oct 2, 1980 | 14.23 |
| Oct 1, 1980 | 14.16 |
| Sep 30, 1980 | 14.09 |
| Sep 29, 1980 | 14.03 |
| Sep 26, 1980 | 13.98 |
| Sep 25, 1980 | 13.92 |
| Sep 24, 1980 | 13.86 |
| Sep 23, 1980 | 13.80 |
| Sep 22, 1980 | 13.74 |
| Sep 19, 1980 | 13.68 |
| Sep 18, 1980 | 13.62 |
| Sep 17, 1980 | 13.56 |
| Sep 16, 1980 | 13.48 |
| Sep 15, 1980 | 13.42 |
| Sep 12, 1980 | 13.36 |
| Sep 11, 1980 | 13.30 |
| Sep 10, 1980 | 13.23 |
| Sep 9, 1980 | 13.17 |
| Sep 8, 1980 | 13.12 |
| Sep 5, 1980 | 13.07 |
| Sep 4, 1980 | 13.02 |
| Sep 3, 1980 | 12.97 |
| Sep 2, 1980 | 12.92 |
| Aug 29, 1980 | 12.88 |
| Aug 28, 1980 | 12.83 |
| Aug 27, 1980 | 12.78 |
| Aug 26, 1980 | 12.72 |
| Aug 25, 1980 | 12.66 |
| Aug 22, 1980 | 12.61 |
| Aug 21, 1980 | 12.56 |
| Aug 20, 1980 | 12.51 |
| Aug 19, 1980 | 12.46 |
| Aug 18, 1980 | 12.40 |
| Aug 15, 1980 | 12.35 |
| Aug 14, 1980 | 12.29 |
| Aug 13, 1980 | 12.23 |
| Aug 12, 1980 | 12.17 |
| Aug 11, 1980 | 12.12 |
| Aug 8, 1980 | 12.05 |
| Aug 7, 1980 | 11.99 |
| Aug 6, 1980 | 11.92 |
| Aug 5, 1980 | 11.86 |
| Aug 4, 1980 | 11.80 |
| Aug 1, 1980 | 11.75 |
| Jul 31, 1980 | 11.70 |
| Jul 30, 1980 | 11.64 |
| Jul 29, 1980 | 11.58 |
| Jul 28, 1980 | 11.53 |
| Jul 25, 1980 | 11.48 |
| Jul 24, 1980 | 11.44 |
| Jul 23, 1980 | 11.40 |
| Jul 22, 1980 | 11.36 |
| Jul 21, 1980 | 11.32 |
| Jul 18, 1980 | 11.28 |
| Jul 17, 1980 | 11.24 |
| Jul 16, 1980 | 11.20 |
| Jul 15, 1980 | 11.16 |
| Jul 14, 1980 | 11.12 |
| Jul 11, 1980 | 11.08 |
| Jul 10, 1980 | 11.05 |
| Jul 9, 1980 | 11.03 |
| Jul 8, 1980 | 11.01 |
| Jul 7, 1980 | 10.99 |
| Jul 3, 1980 | 10.97 |
| Jul 2, 1980 | 10.95 |
| Jul 1, 1980 | 10.93 |
| Jun 30, 1980 | 10.92 |
| Jun 27, 1980 | 10.92 |
| Jun 26, 1980 | 10.91 |
| Jun 25, 1980 | 10.89 |
| Jun 24, 1980 | 10.87 |
| Jun 23, 1980 | 10.85 |
| Jun 20, 1980 | 10.84 |
| Jun 19, 1980 | 10.83 |
| Jun 18, 1980 | 10.82 |
| Jun 17, 1980 | 10.81 |
| Jun 16, 1980 | 10.79 |
| Jun 13, 1980 | 10.77 |
| Jun 12, 1980 | 10.75 |
| Jun 11, 1980 | 10.73 |
| Jun 10, 1980 | 10.71 |
| Jun 9, 1980 | 10.68 |
| Jun 6, 1980 | 10.66 |
| Jun 5, 1980 | 10.65 |
| Jun 4, 1980 | 10.63 |
| Jun 3, 1980 | 10.61 |
| Jun 2, 1980 | 10.60 |
| May 30, 1980 | 10.58 |
| May 29, 1980 | 10.56 |
| May 28, 1980 | 10.55 |
| May 27, 1980 | 10.53 |
| May 23, 1980 | 10.50 |
| May 22, 1980 | 10.47 |
| May 21, 1980 | 10.45 |
| May 20, 1980 | 10.43 |
| May 19, 1980 | 10.41 |
| May 16, 1980 | 10.39 |
| May 15, 1980 | 10.37 |
| May 14, 1980 | 10.35 |
| May 13, 1980 | 10.33 |
| May 12, 1980 | 10.31 |
| May 9, 1980 | 10.29 |
| May 8, 1980 | 10.27 |
| May 7, 1980 | 10.25 |
| May 6, 1980 | 10.23 |
| May 5, 1980 | 10.21 |
| May 2, 1980 | 10.18 |
| May 1, 1980 | 10.16 |
| Apr 30, 1980 | 10.13 |
| Apr 29, 1980 | 10.11 |
| Apr 28, 1980 | 10.08 |
| Apr 25, 1980 | 10.05 |
| Apr 24, 1980 | 10.03 |
| Apr 23, 1980 | 10.00 |
| Apr 22, 1980 | 9.97 |
| Apr 21, 1980 | 9.95 |
| Apr 18, 1980 | 9.93 |
| Apr 17, 1980 | 9.91 |
| Apr 16, 1980 | 9.90 |
| Apr 15, 1980 | 9.87 |
| Apr 14, 1980 | 9.85 |
| Apr 11, 1980 | 9.82 |
| Apr 10, 1980 | 9.79 |
| Apr 9, 1980 | 9.76 |
| Apr 8, 1980 | 9.72 |
| Apr 7, 1980 | 9.69 |
| Apr 3, 1980 | 9.66 |
| Apr 2, 1980 | 9.62 |
| Apr 1, 1980 | 9.58 |
| Mar 31, 1980 | 9.54 |
| Mar 28, 1980 | 9.51 |
| Mar 27, 1980 | 9.48 |
| Mar 26, 1980 | 9.45 |
| Mar 25, 1980 | 9.42 |
| Mar 24, 1980 | 9.39 |
| Mar 21, 1980 | 9.36 |
| Mar 20, 1980 | 9.33 |
| Mar 19, 1980 | 9.30 |
| Mar 18, 1980 | 9.26 |
| Mar 17, 1980 | 9.23 |
| Mar 14, 1980 | 9.19 |
| Mar 13, 1980 | 9.16 |
| Mar 12, 1980 | 9.12 |
| Mar 11, 1980 | 9.09 |
| Mar 10, 1980 | 9.06 |
| Mar 7, 1980 | 9.03 |
| Mar 6, 1980 | 9.00 |
| Mar 5, 1980 | 8.98 |
| Mar 4, 1980 | 8.94 |
| Mar 3, 1980 | 8.91 |
| Feb 29, 1980 | 8.88 |
| Feb 28, 1980 | 8.85 |
| Feb 27, 1980 | 8.82 |
| Feb 26, 1980 | 8.78 |
| Feb 25, 1980 | 8.75 |
| Feb 22, 1980 | 8.71 |
| Feb 21, 1980 | 8.67 |
| Feb 20, 1980 | 8.63 |
| Feb 19, 1980 | 8.59 |
| Feb 15, 1980 | 8.55 |
| Feb 14, 1980 | 8.51 |
| Feb 13, 1980 | 8.47 |
| Feb 12, 1980 | 8.43 |
| Feb 11, 1980 | 8.40 |
| Feb 8, 1980 | 8.36 |
| Feb 7, 1980 | 8.32 |
| Feb 6, 1980 | 8.28 |
| Feb 5, 1980 | 8.24 |
| Feb 4, 1980 | 8.20 |
| Feb 1, 1980 | 8.16 |
| Jan 31, 1980 | 8.12 |
| Jan 30, 1980 | 8.08 |
| Jan 29, 1980 | 8.04 |
| Jan 28, 1980 | 8.00 |
| Jan 25, 1980 | 7.96 |
| Jan 24, 1980 | 7.92 |
| Jan 23, 1980 | 7.88 |
| Jan 22, 1980 | 7.85 |
| Jan 21, 1980 | 7.81 |
| Jan 18, 1980 | 7.78 |
| Jan 17, 1980 | 7.75 |
| Jan 16, 1980 | 7.72 |
| Jan 15, 1980 | 7.68 |
| Jan 14, 1980 | 7.65 |
| Jan 11, 1980 | 7.61 |
| Jan 10, 1980 | 7.58 |
| Jan 9, 1980 | 7.55 |
| Jan 8, 1980 | 7.52 |
| Jan 7, 1980 | 7.49 |
| Jan 4, 1980 | 7.45 |
| Jan 3, 1980 | 7.42 |
| Jan 2, 1980 | 7.39 |
| Dec 31, 1979 | 7.37 |
| Dec 28, 1979 | 7.33 |
| Dec 27, 1979 | 7.30 |
| Dec 26, 1979 | 7.27 |
| Dec 24, 1979 | 7.24 |
| Dec 21, 1979 | 7.21 |
| Dec 20, 1979 | 7.18 |
| Dec 19, 1979 | 7.15 |
| Dec 18, 1979 | 7.12 |
| Dec 17, 1979 | 7.10 |
| Dec 14, 1979 | 7.06 |
| Dec 13, 1979 | 7.03 |
| Dec 12, 1979 | 7.01 |
| Dec 11, 1979 | 6.98 |
| Dec 10, 1979 | 6.95 |
| Dec 7, 1979 | 6.92 |
| Dec 6, 1979 | 6.89 |
| Dec 5, 1979 | 6.86 |
| Dec 4, 1979 | 6.83 |
| Dec 3, 1979 | 6.80 |
| Nov 30, 1979 | 6.77 |
| Nov 29, 1979 | 6.74 |
| Nov 28, 1979 | 6.71 |
| Nov 27, 1979 | 6.68 |
| Nov 26, 1979 | 6.65 |
| Nov 23, 1979 | 6.61 |
| Nov 21, 1979 | 6.58 |
| Nov 20, 1979 | 6.55 |
| Nov 19, 1979 | 6.53 |
| Nov 16, 1979 | 6.50 |
| Nov 15, 1979 | 6.48 |
| Nov 14, 1979 | 6.45 |
| Nov 13, 1979 | 6.43 |
| Nov 12, 1979 | 6.41 |
| Nov 9, 1979 | 6.39 |
| Nov 8, 1979 | 6.37 |
| Nov 7, 1979 | 6.35 |
| Nov 6, 1979 | 6.33 |
| Nov 5, 1979 | 6.32 |
| Nov 2, 1979 | 6.30 |
| Nov 1, 1979 | 6.28 |
| Oct 31, 1979 | 6.27 |
| Oct 30, 1979 | 6.25 |
| Oct 29, 1979 | 6.23 |
| Oct 26, 1979 | 6.21 |
| Oct 25, 1979 | 6.19 |
| Oct 24, 1979 | 6.18 |
| Oct 23, 1979 | 6.16 |
| Oct 22, 1979 | 6.15 |
| Oct 19, 1979 | 6.14 |
| Oct 18, 1979 | 6.12 |
| Oct 17, 1979 | 6.11 |
| Oct 16, 1979 | 6.09 |
| Oct 15, 1979 | 6.08 |
| Oct 12, 1979 | 6.07 |
| Oct 11, 1979 | 6.05 |
| Oct 10, 1979 | 6.04 |
| Oct 9, 1979 | 6.02 |
| Oct 8, 1979 | 6.00 |
| Oct 5, 1979 | 5.97 |
| Oct 4, 1979 | 5.94 |
| Oct 3, 1979 | 5.91 |
| Oct 2, 1979 | 5.88 |
| Oct 1, 1979 | 5.86 |
| Sep 28, 1979 | 5.84 |
| Sep 27, 1979 | 5.81 |
| Sep 26, 1979 | 5.79 |
| Sep 25, 1979 | 5.77 |
| Sep 24, 1979 | 5.75 |
| Sep 21, 1979 | 5.74 |
| Sep 20, 1979 | 5.72 |
| Sep 19, 1979 | 5.70 |
| Sep 18, 1979 | 5.69 |
| Sep 17, 1979 | 5.68 |
| Sep 14, 1979 | 5.66 |
| Sep 13, 1979 | 5.65 |
| Sep 12, 1979 | 5.64 |
| Sep 11, 1979 | 5.63 |
| Sep 10, 1979 | 5.62 |
| Sep 7, 1979 | 5.60 |
| Sep 6, 1979 | 5.59 |
| Sep 5, 1979 | 5.58 |
| Sep 4, 1979 | 5.57 |
| Aug 31, 1979 | 5.56 |
| Aug 30, 1979 | 5.55 |
| Aug 29, 1979 | 5.53 |
| Aug 28, 1979 | 5.52 |
| Aug 27, 1979 | 5.51 |
| Aug 24, 1979 | 5.50 |
| Aug 23, 1979 | 5.50 |
| Aug 22, 1979 | 5.49 |
| Aug 21, 1979 | 5.47 |
| Aug 20, 1979 | 5.46 |
| Aug 17, 1979 | 5.44 |
| Aug 16, 1979 | 5.42 |
| Aug 15, 1979 | 5.40 |
| Aug 14, 1979 | 5.38 |
| Aug 13, 1979 | 5.37 |
| Aug 10, 1979 | 5.35 |
| Aug 9, 1979 | 5.33 |
| Aug 8, 1979 | 5.31 |
| Aug 7, 1979 | 5.29 |
| Aug 6, 1979 | 5.27 |
| Aug 3, 1979 | 5.25 |
| Aug 2, 1979 | 5.24 |
| Aug 1, 1979 | 5.22 |
| Jul 31, 1979 | 5.20 |
| Jul 30, 1979 | 5.18 |
| Jul 27, 1979 | 5.17 |
| Jul 26, 1979 | 5.15 |
| Jul 25, 1979 | 5.14 |
| Jul 24, 1979 | 5.13 |
| Jul 23, 1979 | 5.11 |
| Jul 20, 1979 | 5.10 |
| Jul 19, 1979 | 5.09 |
| Jul 18, 1979 | 5.08 |
| Jul 17, 1979 | 5.08 |
| Jul 16, 1979 | 5.07 |
| Jul 13, 1979 | 5.07 |
| Jul 12, 1979 | 5.06 |
| Jul 11, 1979 | 5.06 |
| Jul 10, 1979 | 5.05 |
| Jul 9, 1979 | 5.05 |
| Jul 6, 1979 | 5.05 |
| Jul 5, 1979 | 5.05 |
| Jul 3, 1979 | 5.05 |
| Jul 2, 1979 | 5.05 |
| Jun 29, 1979 | 5.04 |
| Jun 28, 1979 | 5.04 |
| Jun 27, 1979 | 5.04 |
| Jun 26, 1979 | 5.05 |
| Jun 25, 1979 | 5.05 |
| Jun 22, 1979 | 5.05 |
| Jun 21, 1979 | 5.06 |
| Jun 20, 1979 | 5.07 |
| Jun 19, 1979 | 5.07 |
| Jun 18, 1979 | 5.08 |
| Jun 15, 1979 | 5.08 |
| Jun 14, 1979 | 5.09 |
| Jun 13, 1979 | 5.10 |
| Jun 12, 1979 | 5.10 |
| Jun 11, 1979 | 5.11 |
| Jun 8, 1979 | 5.12 |
| Jun 7, 1979 | 5.13 |
| Jun 6, 1979 | 5.14 |
| Jun 5, 1979 | 5.15 |
| Jun 4, 1979 | 5.16 |
| Jun 1, 1979 | 5.17 |
| May 31, 1979 | 5.18 |
| May 30, 1979 | 5.19 |
| May 29, 1979 | 5.19 |
| May 25, 1979 | 5.20 |
| May 24, 1979 | 5.21 |
| May 23, 1979 | 5.21 |
| May 22, 1979 | 5.22 |
| May 21, 1979 | 5.23 |
| May 18, 1979 | 5.23 |
| May 17, 1979 | 5.24 |
| May 16, 1979 | 5.26 |
| May 15, 1979 | 5.27 |
| May 14, 1979 | 5.27 |
| May 11, 1979 | 5.28 |
| May 10, 1979 | 5.28 |
| May 9, 1979 | 5.29 |
| May 8, 1979 | 5.30 |
| May 7, 1979 | 5.31 |
| May 4, 1979 | 5.32 |
| May 3, 1979 | 5.32 |
| May 2, 1979 | 5.32 |
| May 1, 1979 | 5.32 |
| Apr 30, 1979 | 5.32 |
| Apr 27, 1979 | 5.32 |
| Apr 26, 1979 | 5.32 |
| Apr 25, 1979 | 5.32 |
| Apr 24, 1979 | 5.31 |
| Apr 23, 1979 | 5.31 |
| Apr 20, 1979 | 5.30 |
| Apr 19, 1979 | 5.30 |
| Apr 18, 1979 | 5.29 |
| Apr 17, 1979 | 5.29 |
| Apr 16, 1979 | 5.28 |
| Apr 12, 1979 | 5.28 |
| Apr 11, 1979 | 5.27 |
| Apr 10, 1979 | 5.26 |
| Apr 9, 1979 | 5.25 |
| Apr 6, 1979 | 5.24 |
| Apr 5, 1979 | 5.23 |
| Apr 4, 1979 | 5.22 |
| Apr 3, 1979 | 5.21 |
| Apr 2, 1979 | 5.20 |
| Mar 30, 1979 | 5.19 |
| Mar 29, 1979 | 5.18 |
| Mar 28, 1979 | 5.17 |
| Mar 27, 1979 | 5.17 |
| Mar 26, 1979 | 5.17 |
| Mar 23, 1979 | 5.16 |
| Mar 22, 1979 | 5.16 |
| Mar 21, 1979 | 5.16 |
| Mar 20, 1979 | 5.17 |
| Mar 19, 1979 | 5.18 |
| Mar 16, 1979 | 5.19 |
| Mar 15, 1979 | 5.19 |
| Mar 14, 1979 | 5.20 |
| Mar 13, 1979 | 5.20 |
| Mar 12, 1979 | 5.22 |
| Mar 9, 1979 | 5.24 |
| Mar 8, 1979 | 5.26 |
| Mar 7, 1979 | 5.28 |
| Mar 6, 1979 | 5.31 |
| Mar 5, 1979 | 5.33 |
| Mar 2, 1979 | 5.36 |
| Mar 1, 1979 | 5.38 |
| Feb 28, 1979 | 5.40 |
| Feb 27, 1979 | 5.42 |
| Feb 26, 1979 | 5.44 |
| Feb 23, 1979 | 5.46 |
| Feb 22, 1979 | 5.48 |
| Feb 21, 1979 | 5.49 |
| Feb 20, 1979 | 5.51 |
| Feb 16, 1979 | 5.52 |
| Feb 15, 1979 | 5.53 |
| Feb 14, 1979 | 5.54 |
| Feb 13, 1979 | 5.55 |
| Feb 12, 1979 | 5.57 |
| Feb 9, 1979 | 5.58 |
| Feb 8, 1979 | 5.59 |
| Feb 7, 1979 | 5.61 |
| Feb 6, 1979 | 5.62 |
| Feb 5, 1979 | 5.64 |
| Feb 2, 1979 | 5.66 |
| Feb 1, 1979 | 5.68 |
| Jan 31, 1979 | 5.70 |
| Jan 30, 1979 | 5.72 |
| Jan 29, 1979 | 5.73 |
| Jan 26, 1979 | 5.74 |
| Jan 25, 1979 | 5.76 |
| Jan 24, 1979 | 5.76 |
| Jan 23, 1979 | 5.77 |
| Jan 22, 1979 | 5.78 |
| Jan 19, 1979 | 5.78 |
| Jan 18, 1979 | 5.79 |
| Jan 17, 1979 | 5.79 |
| Jan 16, 1979 | 5.79 |
| Jan 15, 1979 | 5.79 |
| Jan 12, 1979 | 5.80 |
| Jan 11, 1979 | 5.80 |
| Jan 10, 1979 | 5.81 |
| Jan 9, 1979 | 5.81 |
| Jan 8, 1979 | 5.82 |
| Jan 5, 1979 | 5.82 |
| Jan 4, 1979 | 5.83 |
| Jan 3, 1979 | 5.84 |
| Jan 2, 1979 | 5.84 |
| Dec 29, 1978 | 5.84 |
| Dec 28, 1978 | 5.85 |
| Dec 27, 1978 | 5.85 |
| Dec 26, 1978 | 5.85 |
| Dec 22, 1978 | 5.85 |
| Dec 21, 1978 | 5.85 |
| Dec 20, 1978 | 5.86 |
| Dec 19, 1978 | 5.86 |
| Dec 18, 1978 | 5.86 |
| Dec 15, 1978 | 5.86 |
| Dec 14, 1978 | 5.86 |
| Dec 13, 1978 | 5.86 |
| Dec 12, 1978 | 5.86 |
| Dec 11, 1978 | 5.86 |
| Dec 8, 1978 | 5.86 |
| Dec 7, 1978 | 5.86 |
| Dec 6, 1978 | 5.85 |
| Dec 5, 1978 | 5.85 |
| Dec 4, 1978 | 5.84 |
| Dec 1, 1978 | 5.84 |
| Nov 30, 1978 | 5.84 |
| Nov 29, 1978 | 5.84 |
| Nov 28, 1978 | 5.83 |
| Nov 27, 1978 | 5.83 |
| Nov 24, 1978 | 5.83 |
| Nov 22, 1978 | 5.82 |
| Nov 21, 1978 | 5.82 |
| Nov 20, 1978 | 5.82 |
| Nov 17, 1978 | 5.82 |
| Nov 16, 1978 | 5.82 |
| Nov 15, 1978 | 5.82 |
| Nov 14, 1978 | 5.82 |
| Nov 13, 1978 | 5.82 |
| Nov 10, 1978 | 5.82 |
| Nov 9, 1978 | 5.82 |
| Nov 8, 1978 | 5.82 |
| Nov 7, 1978 | 5.82 |
| Nov 6, 1978 | 5.83 |
| Nov 3, 1978 | 5.83 |
| Nov 2, 1978 | 5.83 |
| Nov 1, 1978 | 5.84 |
| Oct 31, 1978 | 5.84 |
| Oct 30, 1978 | 5.85 |
| Oct 27, 1978 | 5.86 |
| Oct 26, 1978 | 5.86 |
| Oct 25, 1978 | 5.86 |
| Oct 24, 1978 | 5.86 |
| Oct 23, 1978 | 5.86 |
| Oct 20, 1978 | 5.86 |
| Oct 19, 1978 | 5.86 |
| Oct 18, 1978 | 5.85 |
| Oct 17, 1978 | 5.84 |
| Oct 16, 1978 | 5.83 |
| Oct 13, 1978 | 5.81 |
| Oct 12, 1978 | 5.79 |
| Oct 11, 1978 | 5.77 |
| Oct 10, 1978 | 5.75 |
| Oct 9, 1978 | 5.73 |
| Oct 6, 1978 | 5.71 |
| Oct 5, 1978 | 5.69 |
| Oct 4, 1978 | 5.67 |
| Oct 3, 1978 | 5.65 |
| Oct 2, 1978 | 5.62 |
| Sep 29, 1978 | 5.60 |
| Sep 28, 1978 | 5.58 |
| Sep 27, 1978 | 5.56 |
| Sep 26, 1978 | 5.54 |
| Sep 25, 1978 | 5.52 |
| Sep 22, 1978 | 5.50 |
| Sep 21, 1978 | 5.48 |
| Sep 20, 1978 | 5.46 |
| Sep 19, 1978 | 5.44 |
| Sep 18, 1978 | 5.42 |
| Sep 15, 1978 | 5.40 |
| Sep 14, 1978 | 5.38 |
| Sep 13, 1978 | 5.35 |
| Sep 12, 1978 | 5.33 |
| Sep 11, 1978 | 5.30 |
| Sep 8, 1978 | 5.27 |
| Sep 7, 1978 | 5.25 |
| Sep 6, 1978 | 5.22 |
| Sep 5, 1978 | 5.20 |
| Sep 1, 1978 | 5.17 |
| Aug 31, 1978 | 5.15 |
| Aug 30, 1978 | 5.13 |
| Aug 29, 1978 | 5.11 |
| Aug 28, 1978 | 5.09 |
| Aug 25, 1978 | 5.07 |
| Aug 24, 1978 | 5.05 |
| Aug 23, 1978 | 5.03 |
| Aug 22, 1978 | 5.01 |
| Aug 21, 1978 | 4.99 |
| Aug 18, 1978 | 4.97 |
| Aug 17, 1978 | 4.95 |
| Aug 16, 1978 | 4.92 |
| Aug 15, 1978 | 4.90 |
| Aug 14, 1978 | 4.88 |
| Aug 11, 1978 | 4.85 |
| Aug 10, 1978 | 4.83 |
| Aug 9, 1978 | 4.81 |
| Aug 8, 1978 | 4.78 |
| Aug 7, 1978 | 4.76 |
| Aug 4, 1978 | 4.74 |
| Aug 3, 1978 | 4.72 |
| Aug 2, 1978 | 4.70 |
| Aug 1, 1978 | 4.68 |
| Jul 31, 1978 | 4.65 |
| Jul 28, 1978 | 4.64 |
| Jul 27, 1978 | 4.62 |
| Jul 26, 1978 | 4.60 |
| Jul 25, 1978 | 4.58 |
| Jul 24, 1978 | 4.57 |
| Jul 21, 1978 | 4.55 |
| Jul 20, 1978 | 4.54 |
| Jul 19, 1978 | 4.52 |
| Jul 18, 1978 | 4.50 |
| Jul 17, 1978 | 4.49 |
| Jul 14, 1978 | 4.48 |
| Jul 13, 1978 | 4.47 |
| Jul 12, 1978 | 4.46 |
| Jul 11, 1978 | 4.45 |
| Jul 10, 1978 | 4.44 |
| Jul 7, 1978 | 4.44 |
| Jul 6, 1978 | 4.43 |
| Jul 5, 1978 | 4.42 |
| Jul 3, 1978 | 4.41 |
| Jun 30, 1978 | 4.40 |
| Jun 29, 1978 | 4.40 |
| Jun 28, 1978 | 4.39 |
| Jun 27, 1978 | 4.38 |
| Jun 26, 1978 | 4.36 |
| Jun 23, 1978 | 4.35 |
| Jun 22, 1978 | 4.34 |
| Jun 21, 1978 | 4.33 |
| Jun 20, 1978 | 4.32 |
| Jun 19, 1978 | 4.31 |
| Jun 16, 1978 | 4.29 |
| Jun 15, 1978 | 4.27 |
| Jun 14, 1978 | 4.26 |
| Jun 13, 1978 | 4.24 |
| Jun 12, 1978 | 4.22 |
| Jun 9, 1978 | 4.21 |
| Jun 8, 1978 | 4.18 |
| Jun 7, 1978 | 4.16 |
| Jun 6, 1978 | 4.14 |
| Jun 5, 1978 | 4.12 |
| Jun 2, 1978 | 4.10 |
| Jun 1, 1978 | 4.08 |
| May 31, 1978 | 4.06 |
| May 30, 1978 | 4.05 |
| May 26, 1978 | 4.03 |
| May 25, 1978 | 4.02 |
| May 24, 1978 | 4.00 |
| May 23, 1978 | 3.99 |
| May 22, 1978 | 3.98 |
| May 19, 1978 | 3.96 |
| May 18, 1978 | 3.94 |
| May 17, 1978 | 3.93 |
| May 16, 1978 | 3.91 |
| May 15, 1978 | 3.90 |
| May 12, 1978 | 3.89 |
| May 11, 1978 | 3.87 |
| May 10, 1978 | 3.86 |
| May 9, 1978 | 3.85 |
| May 8, 1978 | 3.84 |
| May 5, 1978 | 3.83 |
| May 4, 1978 | 3.81 |
| May 3, 1978 | 3.80 |
| May 2, 1978 | 3.79 |
| May 1, 1978 | 3.78 |
| Apr 28, 1978 | 3.76 |
| Apr 27, 1978 | 3.75 |
| Apr 26, 1978 | 3.74 |
| Apr 25, 1978 | 3.73 |
| Apr 24, 1978 | 3.71 |
| Apr 21, 1978 | 3.70 |
| Apr 20, 1978 | 3.69 |
| Apr 19, 1978 | 3.68 |
| Apr 18, 1978 | 3.67 |
| Apr 17, 1978 | 3.66 |
| Apr 14, 1978 | 3.64 |
| Apr 13, 1978 | 3.63 |
| Apr 12, 1978 | 3.62 |
| Apr 11, 1978 | 3.61 |
| Apr 10, 1978 | 3.61 |
| Apr 7, 1978 | 3.60 |
| Apr 6, 1978 | 3.59 |
| Apr 5, 1978 | 3.58 |
| Apr 4, 1978 | 3.57 |
| Apr 3, 1978 | 3.56 |
| Mar 31, 1978 | 3.56 |
| Mar 30, 1978 | 3.55 |
| Mar 29, 1978 | 3.54 |
| Mar 28, 1978 | 3.53 |
| Mar 27, 1978 | 3.52 |
| Mar 23, 1978 | 3.51 |
| Mar 22, 1978 | 3.50 |
| Mar 21, 1978 | 3.49 |
| Mar 20, 1978 | 3.48 |
| Mar 17, 1978 | 3.47 |
| Mar 16, 1978 | 3.46 |
| Mar 15, 1978 | 3.45 |
| Mar 14, 1978 | 3.44 |
| Mar 13, 1978 | 3.44 |
| Mar 10, 1978 | 3.43 |
| Mar 9, 1978 | 3.42 |
| Mar 8, 1978 | 3.41 |
| Mar 7, 1978 | 3.40 |
| Mar 6, 1978 | 3.39 |
| Mar 3, 1978 | 3.38 |
| Mar 2, 1978 | 3.37 |
| Mar 1, 1978 | 3.36 |
| Feb 28, 1978 | 3.36 |
| Feb 27, 1978 | 3.35 |
| Feb 24, 1978 | 3.34 |
| Feb 23, 1978 | 3.33 |
| Feb 22, 1978 | 3.32 |
| Feb 21, 1978 | 3.31 |
| Feb 17, 1978 | 3.30 |
| Feb 16, 1978 | 3.29 |
| Feb 15, 1978 | 3.28 |
| Feb 14, 1978 | 3.27 |
| Feb 13, 1978 | 3.26 |
| Feb 10, 1978 | 3.25 |
| Feb 9, 1978 | 3.24 |
| Feb 8, 1978 | 3.23 |
| Feb 7, 1978 | 3.22 |
| Feb 6, 1978 | 3.21 |
| Feb 3, 1978 | 3.20 |
| Feb 2, 1978 | 3.19 |
| Feb 1, 1978 | 3.18 |
| Jan 31, 1978 | 3.18 |
| Jan 30, 1978 | 3.17 |
| Jan 27, 1978 | 3.17 |
| Jan 26, 1978 | 3.16 |
| Jan 25, 1978 | 3.15 |
| Jan 24, 1978 | 3.15 |
| Jan 23, 1978 | 3.14 |
| Jan 20, 1978 | 3.13 |
| Jan 19, 1978 | 3.13 |
| Jan 18, 1978 | 3.12 |
| Jan 17, 1978 | 3.11 |
| Jan 16, 1978 | 3.11 |
| Jan 13, 1978 | 3.11 |
| Jan 12, 1978 | 3.10 |
| Jan 11, 1978 | 3.10 |
| Jan 10, 1978 | 3.09 |
| Jan 9, 1978 | 3.09 |
| Jan 6, 1978 | 3.09 |
| Jan 5, 1978 | 3.08 |
| Jan 4, 1978 | 3.08 |
| Jan 3, 1978 | 3.07 |
| Dec 30, 1977 | 3.07 |
| Dec 29, 1977 | 3.06 |
| Dec 28, 1977 | 3.05 |
| Dec 27, 1977 | 3.05 |
| Dec 23, 1977 | 3.04 |
| Dec 22, 1977 | 3.03 |
| Dec 21, 1977 | 3.03 |
| Dec 20, 1977 | 3.02 |
| Dec 19, 1977 | 3.02 |
| Dec 16, 1977 | 3.02 |
| Dec 15, 1977 | 3.01 |
| Dec 14, 1977 | 3.01 |
| Dec 13, 1977 | 3.01 |
| Dec 12, 1977 | 3.01 |
| Dec 9, 1977 | 3.01 |
| Dec 8, 1977 | 3.00 |
| Dec 7, 1977 | 3.00 |
| Dec 6, 1977 | 3.00 |
| Dec 5, 1977 | 3.00 |
| Dec 2, 1977 | 3.00 |
| Dec 1, 1977 | 2.99 |
| Nov 30, 1977 | 2.99 |
| Nov 29, 1977 | 2.99 |
| Nov 28, 1977 | 2.99 |
| Nov 25, 1977 | 2.98 |
| Nov 23, 1977 | 2.98 |
| Nov 22, 1977 | 2.98 |
| Nov 21, 1977 | 2.97 |
| Nov 18, 1977 | 2.97 |
| Nov 17, 1977 | 2.96 |
| Nov 16, 1977 | 2.96 |
| Nov 15, 1977 | 2.96 |
| Nov 14, 1977 | 2.95 |
| Nov 11, 1977 | 2.94 |
| Nov 10, 1977 | 2.94 |
| Nov 9, 1977 | 2.94 |
| Nov 8, 1977 | 2.93 |
| Nov 7, 1977 | 2.93 |
| Nov 4, 1977 | 2.92 |
| Nov 3, 1977 | 2.92 |
| Nov 2, 1977 | 2.92 |
| Nov 1, 1977 | 2.91 |
| Oct 31, 1977 | 2.91 |
| Oct 28, 1977 | 2.90 |
| Oct 27, 1977 | 2.90 |
| Oct 26, 1977 | 2.89 |
| Oct 25, 1977 | 2.89 |
| Oct 24, 1977 | 2.89 |
| Oct 21, 1977 | 2.88 |
| Oct 20, 1977 | 2.88 |
| Oct 19, 1977 | 2.87 |
| Oct 18, 1977 | 2.87 |
| Oct 17, 1977 | 2.86 |
| Oct 14, 1977 | 2.86 |
| Oct 13, 1977 | 2.86 |
| Oct 12, 1977 | 2.85 |
| Oct 11, 1977 | 2.85 |
| Oct 10, 1977 | 2.85 |
| Oct 7, 1977 | 2.84 |
| Oct 6, 1977 | 2.84 |
| Oct 5, 1977 | 2.83 |
| Oct 4, 1977 | 2.83 |
| Oct 3, 1977 | 2.82 |
| Sep 30, 1977 | 2.82 |
| Sep 29, 1977 | 2.81 |
| Sep 28, 1977 | 2.81 |
| Sep 27, 1977 | 2.80 |
| Sep 26, 1977 | 2.80 |
| Sep 23, 1977 | 2.80 |
| Sep 22, 1977 | 2.79 |
| Sep 21, 1977 | 2.79 |
| Sep 20, 1977 | 2.78 |
| Sep 19, 1977 | 2.77 |
| Sep 16, 1977 | 2.77 |
| Sep 15, 1977 | 2.76 |
| Sep 14, 1977 | 2.75 |
| Sep 13, 1977 | 2.75 |
| Sep 12, 1977 | 2.74 |
| Sep 9, 1977 | 2.74 |
| Sep 8, 1977 | 2.73 |
| Sep 7, 1977 | 2.73 |
| Sep 6, 1977 | 2.72 |
| Sep 2, 1977 | 2.71 |
| Sep 1, 1977 | 2.71 |
| Aug 31, 1977 | 2.70 |
| Aug 30, 1977 | 2.70 |
| Aug 29, 1977 | 2.69 |
| Aug 26, 1977 | 2.69 |
| Aug 25, 1977 | 2.68 |
| Aug 24, 1977 | 2.68 |
| Aug 23, 1977 | 2.67 |
| Aug 22, 1977 | 2.66 |
| Aug 19, 1977 | 2.65 |
| Aug 18, 1977 | 2.65 |
| Aug 17, 1977 | 2.64 |
| Aug 16, 1977 | 2.63 |
| Aug 15, 1977 | 2.62 |
| Aug 12, 1977 | 2.61 |
| Aug 11, 1977 | 2.61 |
| Aug 10, 1977 | 2.60 |
| Aug 9, 1977 | 2.59 |
| Aug 8, 1977 | 2.58 |
| Aug 5, 1977 | 2.58 |
| Aug 4, 1977 | 2.57 |
| Aug 3, 1977 | 2.56 |
| Aug 2, 1977 | 2.55 |
| Aug 1, 1977 | 2.55 |
| Jul 29, 1977 | 2.54 |
| Jul 28, 1977 | 2.53 |
| Jul 27, 1977 | 2.52 |
| Jul 26, 1977 | 2.51 |
| Jul 25, 1977 | 2.50 |
| Jul 22, 1977 | 2.49 |
| Jul 21, 1977 | 2.48 |
| Jul 20, 1977 | 2.47 |
| Jul 19, 1977 | 2.46 |
| Jul 18, 1977 | 2.45 |
| Jul 15, 1977 | 2.44 |
| Jul 13, 1977 | 2.43 |
| Jul 12, 1977 | 2.42 |
| Jul 11, 1977 | 2.42 |
| Jul 8, 1977 | 2.41 |
| Jul 7, 1977 | 2.40 |
| Jul 6, 1977 | 2.40 |
| Jul 5, 1977 | 2.40 |
| Jul 1, 1977 | 2.39 |
| Jun 30, 1977 | 2.38 |
| Jun 29, 1977 | 2.38 |
| Jun 28, 1977 | 2.37 |
| Jun 27, 1977 | 2.36 |
| Jun 24, 1977 | 2.36 |
| Jun 23, 1977 | 2.35 |
| Jun 22, 1977 | 2.35 |
| Jun 21, 1977 | 2.35 |
| Jun 20, 1977 | 2.34 |
| Jun 17, 1977 | 2.34 |
| Jun 16, 1977 | 2.33 |
| Jun 15, 1977 | 2.33 |
| Jun 14, 1977 | 2.32 |
| Jun 13, 1977 | 2.32 |
| Jun 10, 1977 | 2.31 |
| Jun 9, 1977 | 2.31 |
| Jun 8, 1977 | 2.30 |
| Jun 7, 1977 | 2.30 |
| Jun 6, 1977 | 2.29 |
| Jun 3, 1977 | 2.29 |
| Jun 2, 1977 | 2.29 |
| Jun 1, 1977 | 2.28 |
| May 31, 1977 | 2.28 |
| May 27, 1977 | 2.27 |
| May 26, 1977 | 2.27 |
| May 25, 1977 | 2.27 |
| May 24, 1977 | 2.26 |
| May 23, 1977 | 2.26 |
| May 20, 1977 | 2.25 |
| May 19, 1977 | 2.25 |
| May 18, 1977 | 2.24 |
| May 17, 1977 | 2.23 |
| May 16, 1977 | 2.23 |
| May 13, 1977 | 2.22 |
| May 12, 1977 | 2.22 |
| May 11, 1977 | 2.21 |
| May 10, 1977 | 2.20 |
| May 9, 1977 | 2.20 |
| May 6, 1977 | 2.19 |
| May 5, 1977 | 2.18 |
| May 4, 1977 | 2.18 |
| May 3, 1977 | 2.17 |
| May 2, 1977 | 2.17 |
| Apr 29, 1977 | 2.16 |
| Apr 28, 1977 | 2.15 |
| Apr 27, 1977 | 2.15 |
| Apr 26, 1977 | 2.14 |
| Apr 25, 1977 | 2.14 |
| Apr 22, 1977 | 2.13 |
| Apr 21, 1977 | 2.13 |
| Apr 20, 1977 | 2.12 |
| Apr 19, 1977 | 2.11 |
| Apr 18, 1977 | 2.11 |
| Apr 15, 1977 | 2.10 |
| Apr 14, 1977 | 2.09 |
| Apr 13, 1977 | 2.09 |
| Apr 12, 1977 | 2.08 |
| Apr 11, 1977 | 2.07 |
| Apr 7, 1977 | 2.07 |
| Apr 6, 1977 | 2.06 |
| Apr 5, 1977 | 2.06 |
| Apr 4, 1977 | 2.05 |
| Apr 1, 1977 | 2.04 |
| Mar 31, 1977 | 2.04 |
| Mar 30, 1977 | 2.03 |
| Mar 29, 1977 | 2.03 |
| Mar 28, 1977 | 2.02 |
| Mar 25, 1977 | 2.01 |
| Mar 24, 1977 | 2.01 |
| Mar 23, 1977 | 2.01 |
| Mar 22, 1977 | 2.00 |
| Mar 21, 1977 | 2.00 |
| Mar 18, 1977 | 2.00 |
| Mar 17, 1977 | 1.99 |
| Mar 16, 1977 | 1.99 |
| Mar 15, 1977 | 1.98 |
| Mar 14, 1977 | 1.98 |
| Mar 11, 1977 | 1.98 |
| Mar 10, 1977 | 1.97 |
| Mar 9, 1977 | 1.97 |
| Mar 8, 1977 | 1.97 |
| Mar 7, 1977 | 1.96 |
| Mar 4, 1977 | 1.96 |
| Mar 3, 1977 | 1.96 |
| Mar 2, 1977 | 1.96 |
| Mar 1, 1977 | 1.96 |
| Feb 28, 1977 | 1.96 |
| Feb 25, 1977 | 1.96 |
| Feb 24, 1977 | 1.96 |
| Feb 23, 1977 | 1.96 |
| Feb 22, 1977 | 1.96 |
| Feb 18, 1977 | 1.96 |
| Feb 17, 1977 | 1.95 |
| Feb 16, 1977 | 1.95 |
| Feb 15, 1977 | 1.95 |
| Feb 14, 1977 | 1.94 |
| Feb 11, 1977 | 1.94 |
| Feb 10, 1977 | 1.93 |
| Feb 9, 1977 | 1.92 |
| Feb 8, 1977 | 1.92 |
| Feb 7, 1977 | 1.91 |
| Feb 4, 1977 | 1.91 |
| Feb 3, 1977 | 1.90 |
| Feb 2, 1977 | 1.90 |
| Feb 1, 1977 | 1.89 |
| Jan 31, 1977 | 1.89 |
| Jan 28, 1977 | 1.88 |
| Jan 27, 1977 | 1.88 |
| Jan 26, 1977 | 1.87 |
| Jan 25, 1977 | 1.87 |
| Jan 24, 1977 | 1.86 |
| Jan 21, 1977 | 1.86 |
| Jan 20, 1977 | 1.85 |
| Jan 19, 1977 | 1.85 |
| Jan 18, 1977 | 1.84 |
| Jan 17, 1977 | 1.84 |
| Jan 14, 1977 | 1.83 |
| Jan 13, 1977 | 1.83 |
| Jan 12, 1977 | 1.83 |
| Jan 11, 1977 | 1.82 |
| Jan 10, 1977 | 1.82 |
| Jan 7, 1977 | 1.82 |
| Jan 6, 1977 | 1.82 |
| Jan 5, 1977 | 1.81 |
| Jan 4, 1977 | 1.81 |
| Jan 3, 1977 | 1.80 |
| Dec 31, 1976 | 1.80 |
| Dec 30, 1976 | 1.80 |
| Dec 29, 1976 | 1.80 |
| Dec 28, 1976 | 1.79 |
| Dec 27, 1976 | 1.79 |
| Dec 23, 1976 | 1.79 |
| Dec 22, 1976 | 1.79 |
| Dec 21, 1976 | 1.79 |
| Dec 20, 1976 | 1.79 |
| Dec 17, 1976 | 1.79 |
| Dec 16, 1976 | 1.78 |
| Dec 15, 1976 | 1.78 |
| Dec 14, 1976 | 1.78 |
| Dec 13, 1976 | 1.78 |
| Dec 10, 1976 | 1.78 |
| Dec 9, 1976 | 1.78 |
| Dec 8, 1976 | 1.78 |
| Dec 7, 1976 | 1.77 |
| Dec 6, 1976 | 1.77 |
| Dec 3, 1976 | 1.77 |
| Dec 2, 1976 | 1.78 |
| Dec 1, 1976 | 1.78 |
| Nov 30, 1976 | 1.78 |
| Nov 29, 1976 | 1.78 |
| Nov 26, 1976 | 1.78 |
| Nov 24, 1976 | 1.78 |
| Nov 23, 1976 | 1.78 |
| Nov 22, 1976 | 1.78 |
| Nov 19, 1976 | 1.78 |
| Nov 18, 1976 | 1.78 |
| Nov 17, 1976 | 1.78 |
| Nov 16, 1976 | 1.78 |
| Nov 15, 1976 | 1.78 |
| Nov 12, 1976 | 1.78 |
| Nov 11, 1976 | 1.78 |
| Nov 10, 1976 | 1.78 |
| Nov 9, 1976 | 1.78 |
| Nov 8, 1976 | 1.78 |
| Nov 5, 1976 | 1.78 |
| Nov 4, 1976 | 1.78 |
| Nov 3, 1976 | 1.78 |
| Nov 1, 1976 | 1.78 |
| Oct 29, 1976 | 1.78 |
| Oct 28, 1976 | 1.78 |
| Oct 27, 1976 | 1.78 |
| Oct 26, 1976 | 1.78 |
| Oct 25, 1976 | 1.77 |
| Oct 22, 1976 | 1.77 |
| Oct 21, 1976 | 1.77 |
| Oct 20, 1976 | 1.77 |
| Oct 19, 1976 | 1.77 |
| Oct 18, 1976 | 1.77 |
| Oct 15, 1976 | 1.77 |
| Oct 14, 1976 | 1.77 |
| Oct 13, 1976 | 1.77 |
| Oct 12, 1976 | 1.77 |
| Oct 11, 1976 | 1.77 |
| Oct 8, 1976 | 1.77 |
| Oct 7, 1976 | 1.77 |
| Oct 6, 1976 | 1.76 |
| Oct 5, 1976 | 1.76 |
| Oct 4, 1976 | 1.76 |
| Oct 1, 1976 | 1.76 |
| Sep 30, 1976 | 1.75 |
| Sep 29, 1976 | 1.75 |
| Sep 28, 1976 | 1.75 |
| Sep 27, 1976 | 1.75 |
| Sep 24, 1976 | 1.74 |
| Sep 23, 1976 | 1.74 |
| Sep 22, 1976 | 1.74 |
| Sep 21, 1976 | 1.73 |
| Sep 20, 1976 | 1.73 |
| Sep 17, 1976 | 1.73 |
| Sep 16, 1976 | 1.73 |
| Sep 15, 1976 | 1.73 |
| Sep 14, 1976 | 1.72 |
| Sep 13, 1976 | 1.72 |
| Sep 10, 1976 | 1.72 |
| Sep 9, 1976 | 1.72 |
| Sep 8, 1976 | 1.71 |
| Sep 7, 1976 | 1.71 |
| Sep 3, 1976 | 1.71 |
| Sep 2, 1976 | 1.71 |
| Sep 1, 1976 | 1.70 |
| Aug 31, 1976 | 1.70 |
| Aug 30, 1976 | 1.70 |
| Aug 27, 1976 | 1.70 |
| Aug 26, 1976 | 1.70 |
| Aug 25, 1976 | 1.70 |
| Aug 24, 1976 | 1.70 |
| Aug 23, 1976 | 1.71 |
| Aug 20, 1976 | 1.71 |
| Aug 19, 1976 | 1.71 |
| Aug 18, 1976 | 1.71 |
| Aug 17, 1976 | 1.71 |
| Aug 16, 1976 | 1.71 |
| Aug 13, 1976 | 1.71 |
| Aug 12, 1976 | 1.71 |
| Aug 11, 1976 | 1.71 |
| Aug 10, 1976 | 1.71 |
| Aug 9, 1976 | 1.71 |
| Aug 6, 1976 | 1.71 |
| Aug 5, 1976 | 1.71 |
| Aug 4, 1976 | 1.71 |
| Aug 3, 1976 | 1.71 |
| Aug 2, 1976 | 1.71 |
| Jul 30, 1976 | 1.72 |
| Jul 29, 1976 | 1.72 |
| Jul 28, 1976 | 1.72 |
| Jul 27, 1976 | 1.72 |
| Jul 26, 1976 | 1.72 |
| Jul 23, 1976 | 1.72 |
| Jul 22, 1976 | 1.73 |
| Jul 21, 1976 | 1.73 |
| Jul 20, 1976 | 1.73 |
| Jul 19, 1976 | 1.73 |
| Jul 16, 1976 | 1.73 |
| Jul 15, 1976 | 1.73 |
| Jul 14, 1976 | 1.73 |
| Jul 13, 1976 | 1.74 |
| Jul 12, 1976 | 1.74 |
| Jul 9, 1976 | 1.74 |
| Jul 8, 1976 | 1.74 |
| Jul 7, 1976 | 1.73 |
| Jul 6, 1976 | 1.73 |
| Jul 2, 1976 | 1.73 |
| Jul 1, 1976 | 1.73 |
| Jun 30, 1976 | 1.72 |
| Jun 29, 1976 | 1.72 |
| Jun 28, 1976 | 1.72 |
| Jun 25, 1976 | 1.71 |
| Jun 24, 1976 | 1.71 |
| Jun 23, 1976 | 1.71 |
| Jun 22, 1976 | 1.70 |
| Jun 21, 1976 | 1.70 |
| Jun 18, 1976 | 1.70 |
| Jun 17, 1976 | 1.69 |
| Jun 16, 1976 | 1.69 |
| Jun 15, 1976 | 1.68 |
| Jun 14, 1976 | 1.68 |
| Jun 11, 1976 | 1.68 |
| Jun 10, 1976 | 1.67 |
| Jun 9, 1976 | 1.67 |
| Jun 8, 1976 | 1.66 |
| Jun 7, 1976 | 1.66 |
| Jun 4, 1976 | 1.65 |
| Jun 3, 1976 | 1.65 |
| Jun 2, 1976 | 1.64 |
| Jun 1, 1976 | 1.63 |
| May 28, 1976 | 1.63 |
| May 27, 1976 | 1.62 |
| May 26, 1976 | 1.61 |
| May 25, 1976 | 1.61 |
| May 24, 1976 | 1.60 |
| May 21, 1976 | 1.59 |
| May 20, 1976 | 1.58 |
| May 19, 1976 | 1.58 |
| May 18, 1976 | 1.57 |
| May 17, 1976 | 1.56 |
| May 14, 1976 | 1.56 |
| May 13, 1976 | 1.55 |
| May 12, 1976 | 1.54 |
| May 11, 1976 | 1.54 |
| May 10, 1976 | 1.53 |
| May 7, 1976 | 1.52 |
| May 6, 1976 | 1.51 |
| May 5, 1976 | 1.51 |
| May 4, 1976 | 1.50 |
| May 3, 1976 | 1.49 |
| Apr 30, 1976 | 1.49 |
| Apr 29, 1976 | 1.48 |
| Apr 28, 1976 | 1.47 |
| Apr 27, 1976 | 1.47 |
| Apr 26, 1976 | 1.46 |
| Apr 23, 1976 | 1.46 |
| Apr 22, 1976 | 1.45 |
| Apr 21, 1976 | 1.45 |
| Apr 20, 1976 | 1.44 |
| Apr 19, 1976 | 1.44 |
| Apr 15, 1976 | 1.43 |
| Apr 14, 1976 | 1.42 |
| Apr 13, 1976 | 1.42 |
| Apr 12, 1976 | 1.41 |
| Apr 9, 1976 | 1.41 |
| Apr 8, 1976 | 1.40 |
| Apr 7, 1976 | 1.40 |
| Apr 6, 1976 | 1.39 |
| Apr 5, 1976 | 1.38 |
| Apr 2, 1976 | 1.37 |
| Apr 1, 1976 | 1.36 |
| Mar 31, 1976 | 1.35 |
| Mar 30, 1976 | 1.35 |
| Mar 29, 1976 | 1.34 |
| Mar 26, 1976 | 1.33 |
| Mar 25, 1976 | 1.32 |
| Mar 24, 1976 | 1.31 |
| Mar 23, 1976 | 1.31 |
| Mar 22, 1976 | 1.30 |
| Mar 19, 1976 | 1.29 |
| Mar 18, 1976 | 1.29 |
| Mar 17, 1976 | 1.28 |
| Mar 16, 1976 | 1.28 |
| Mar 15, 1976 | 1.27 |
| Mar 12, 1976 | 1.26 |
| Mar 11, 1976 | 1.26 |
| Mar 10, 1976 | 1.25 |
| Mar 9, 1976 | 1.24 |
| Mar 8, 1976 | 1.23 |
| Mar 5, 1976 | 1.22 |
| Mar 4, 1976 | 1.22 |
| Mar 3, 1976 | 1.21 |
| Mar 2, 1976 | 1.20 |
| Mar 1, 1976 | 1.19 |
| Feb 27, 1976 | 1.18 |
| Feb 26, 1976 | 1.18 |
| Feb 25, 1976 | 1.17 |
| Feb 24, 1976 | 1.16 |
| Feb 23, 1976 | 1.15 |
| Feb 20, 1976 | 1.14 |
| Feb 19, 1976 | 1.14 |
| Feb 18, 1976 | 1.13 |
| Feb 17, 1976 | 1.12 |
| Feb 13, 1976 | 1.12 |
| Feb 12, 1976 | 1.11 |
| Feb 11, 1976 | 1.11 |
| Feb 10, 1976 | 1.10 |
| Feb 9, 1976 | 1.10 |
| Feb 6, 1976 | 1.10 |
| Feb 5, 1976 | 1.10 |
| Feb 4, 1976 | 1.09 |
| Feb 3, 1976 | 1.09 |
| Feb 2, 1976 | 1.09 |
| Jan 30, 1976 | 1.08 |
| Jan 29, 1976 | 1.08 |
| Jan 28, 1976 | 1.08 |
| Jan 27, 1976 | 1.08 |
| Jan 26, 1976 | 1.07 |
| Jan 23, 1976 | 1.07 |
| Jan 22, 1976 | 1.07 |
| Jan 21, 1976 | 1.06 |
| Jan 20, 1976 | 1.06 |
| Jan 19, 1976 | 1.06 |
| Jan 16, 1976 | 1.06 |
| Jan 15, 1976 | 1.06 |
| Jan 14, 1976 | 1.06 |
| Jan 13, 1976 | 1.06 |
| Jan 12, 1976 | 1.06 |
| Jan 9, 1976 | 1.06 |
| Jan 8, 1976 | 1.06 |
| Jan 7, 1976 | 1.06 |
| Jan 6, 1976 | 1.06 |
| Jan 5, 1976 | 1.06 |
| Jan 2, 1976 | 1.07 |
| Dec 31, 1975 | 1.07 |
| Dec 30, 1975 | 1.07 |
| Dec 29, 1975 | 1.07 |
| Dec 26, 1975 | 1.07 |
| Dec 24, 1975 | 1.08 |
| Dec 23, 1975 | 1.08 |
| Dec 22, 1975 | 1.08 |
| Dec 19, 1975 | 1.08 |
| Dec 18, 1975 | 1.08 |
| Dec 17, 1975 | 1.09 |
| Dec 16, 1975 | 1.09 |
| Dec 15, 1975 | 1.09 |
| Dec 12, 1975 | 1.10 |
| Dec 11, 1975 | 1.10 |
| Dec 10, 1975 | 1.11 |
| Dec 9, 1975 | 1.11 |
| Dec 8, 1975 | 1.12 |
| Dec 5, 1975 | 1.12 |
| Dec 4, 1975 | 1.12 |
| Dec 3, 1975 | 1.12 |
| Dec 2, 1975 | 1.12 |
| Dec 1, 1975 | 1.13 |
| Nov 28, 1975 | 1.13 |
| Nov 26, 1975 | 1.13 |
| Nov 25, 1975 | 1.13 |
| Nov 24, 1975 | 1.13 |
| Nov 21, 1975 | 1.14 |
| Nov 20, 1975 | 1.14 |
| Nov 19, 1975 | 1.14 |
| Nov 18, 1975 | 1.14 |
| Nov 17, 1975 | 1.15 |
| Nov 14, 1975 | 1.15 |
| Nov 13, 1975 | 1.15 |
| Nov 12, 1975 | 1.15 |
| Nov 11, 1975 | 1.16 |
| Nov 10, 1975 | 1.16 |
| Nov 7, 1975 | 1.16 |
| Nov 6, 1975 | 1.16 |
| Nov 5, 1975 | 1.17 |
| Nov 4, 1975 | 1.17 |
| Nov 3, 1975 | 1.17 |
| Oct 31, 1975 | 1.17 |
| Oct 30, 1975 | 1.18 |
| Oct 29, 1975 | 1.18 |
| Oct 28, 1975 | 1.18 |
| Oct 27, 1975 | 1.19 |
| Oct 24, 1975 | 1.19 |
| Oct 23, 1975 | 1.19 |
| Oct 22, 1975 | 1.19 |
| Oct 21, 1975 | 1.19 |
| Oct 20, 1975 | 1.19 |
| Oct 17, 1975 | 1.19 |
| Oct 16, 1975 | 1.20 |
| Oct 15, 1975 | 1.20 |
| Oct 14, 1975 | 1.20 |
| Oct 13, 1975 | 1.20 |
| Oct 10, 1975 | 1.20 |
| Oct 9, 1975 | 1.20 |
| Oct 8, 1975 | 1.21 |
| Oct 7, 1975 | 1.21 |
| Oct 6, 1975 | 1.21 |
| Oct 3, 1975 | 1.21 |
| Oct 2, 1975 | 1.21 |
| Oct 1, 1975 | 1.22 |
| Sep 30, 1975 | 1.22 |
| Sep 29, 1975 | 1.22 |
| Sep 25, 1975 | 1.22 |
| Sep 24, 1975 | 1.22 |
| Sep 19, 1975 | 1.22 |
| Sep 18, 1975 | 1.23 |
| Sep 17, 1975 | 1.23 |
| Sep 16, 1975 | 1.23 |
| Sep 15, 1975 | 1.23 |
| Sep 12, 1975 | 1.23 |
| Sep 11, 1975 | 1.24 |
| Sep 10, 1975 | 1.24 |
| Sep 9, 1975 | 1.24 |
| Sep 5, 1975 | 1.24 |
| Sep 4, 1975 | 1.25 |
| Sep 3, 1975 | 1.25 |
| Sep 2, 1975 | 1.25 |
| Aug 29, 1975 | 1.25 |
| Aug 28, 1975 | 1.25 |
| Aug 27, 1975 | 1.25 |
| Aug 26, 1975 | 1.25 |
| Aug 25, 1975 | 1.25 |
| Aug 22, 1975 | 1.25 |
| Aug 21, 1975 | 1.25 |
| Aug 20, 1975 | 1.25 |
| Aug 19, 1975 | 1.25 |
| Aug 18, 1975 | 1.25 |
| Aug 15, 1975 | 1.25 |
| Aug 14, 1975 | 1.25 |
| Aug 13, 1975 | 1.24 |
| Aug 12, 1975 | 1.24 |
| Aug 11, 1975 | 1.24 |
| Aug 8, 1975 | 1.24 |
| Aug 7, 1975 | 1.24 |
| Aug 6, 1975 | 1.24 |
| Aug 5, 1975 | 1.24 |
| Aug 4, 1975 | 1.23 |
| Aug 1, 1975 | 1.23 |
| Jul 31, 1975 | 1.23 |
| Jul 30, 1975 | 1.23 |
| Jul 29, 1975 | 1.23 |
| Jul 28, 1975 | 1.22 |
| Jul 25, 1975 | 1.22 |
| Jul 24, 1975 | 1.22 |
| Jul 23, 1975 | 1.22 |
| Jul 22, 1975 | 1.21 |
| Jul 21, 1975 | 1.21 |
| Jul 18, 1975 | 1.21 |
| Jul 17, 1975 | 1.20 |
| Jul 16, 1975 | 1.20 |
| Jul 15, 1975 | 1.19 |
| Jul 14, 1975 | 1.19 |
| Jul 11, 1975 | 1.18 |
| Jul 10, 1975 | 1.18 |
| Jul 9, 1975 | 1.18 |
| Jul 8, 1975 | 1.17 |
| Jul 7, 1975 | 1.17 |
| Jul 3, 1975 | 1.16 |
| Jul 2, 1975 | 1.16 |
| Jul 1, 1975 | 1.15 |
| Jun 30, 1975 | 1.15 |
| Jun 27, 1975 | 1.15 |
| Jun 26, 1975 | 1.14 |
| Jun 25, 1975 | 1.14 |
| Jun 24, 1975 | 1.13 |
| Jun 23, 1975 | 1.13 |
| Jun 20, 1975 | 1.12 |
| Jun 19, 1975 | 1.12 |
| Jun 18, 1975 | 1.11 |
| Jun 17, 1975 | 1.11 |
| Jun 16, 1975 | 1.10 |
| Jun 13, 1975 | 1.10 |
| Jun 12, 1975 | 1.09 |
| Jun 11, 1975 | 1.08 |
| Jun 10, 1975 | 1.08 |
| Jun 9, 1975 | 1.07 |
| Jun 6, 1975 | 1.07 |
| Jun 5, 1975 | 1.06 |
| Jun 4, 1975 | 1.05 |
| Jun 3, 1975 | 1.04 |
| Jun 2, 1975 | 1.04 |
| May 30, 1975 | 1.03 |
| May 29, 1975 | 1.02 |
| May 28, 1975 | 1.01 |
| May 27, 1975 | 1.01 |
| May 23, 1975 | 1.00 |
| May 22, 1975 | 0.99 |
| May 21, 1975 | 0.99 |
| May 20, 1975 | 0.98 |
| May 19, 1975 | 0.97 |
| May 16, 1975 | 0.97 |
| May 15, 1975 | 0.96 |
| May 14, 1975 | 0.95 |
| May 13, 1975 | 0.95 |
| May 12, 1975 | 0.94 |
| May 9, 1975 | 0.93 |
| May 8, 1975 | 0.92 |
| May 7, 1975 | 0.92 |
| May 6, 1975 | 0.91 |
| May 5, 1975 | 0.90 |
| May 2, 1975 | 0.89 |
| May 1, 1975 | 0.89 |
| Apr 30, 1975 | 0.88 |
| Apr 29, 1975 | 0.87 |
| Apr 28, 1975 | 0.87 |
| Apr 25, 1975 | 0.86 |
| Apr 24, 1975 | 0.85 |
| Apr 23, 1975 | 0.85 |
| Apr 22, 1975 | 0.84 |
| Apr 21, 1975 | 0.83 |
| Apr 18, 1975 | 0.83 |
| Apr 17, 1975 | 0.82 |
| Apr 16, 1975 | 0.81 |
| Apr 15, 1975 | 0.81 |
| Apr 14, 1975 | 0.80 |
| Apr 11, 1975 | 0.79 |
| Apr 10, 1975 | 0.79 |
| Apr 9, 1975 | 0.79 |
| Apr 8, 1975 | 0.78 |
| Apr 7, 1975 | 0.78 |
| Apr 4, 1975 | 0.77 |
| Apr 3, 1975 | 0.77 |
| Apr 2, 1975 | 0.76 |
| Apr 1, 1975 | 0.76 |
| Mar 31, 1975 | 0.75 |
| Mar 27, 1975 | 0.75 |
| Mar 26, 1975 | 0.74 |
| Mar 25, 1975 | 0.74 |
| Mar 24, 1975 | 0.74 |
| Mar 21, 1975 | 0.73 |
| Mar 20, 1975 | 0.73 |
| Mar 19, 1975 | 0.72 |
| Mar 18, 1975 | 0.72 |
| Mar 17, 1975 | 0.72 |
| Mar 14, 1975 | 0.71 |
| Mar 13, 1975 | 0.71 |
| Mar 12, 1975 | 0.70 |
| Mar 11, 1975 | 0.70 |
| Mar 10, 1975 | 0.69 |
| Mar 7, 1975 | 0.69 |
| Mar 6, 1975 | 0.68 |
| Mar 5, 1975 | 0.68 |
| Mar 4, 1975 | 0.67 |
| Mar 3, 1975 | 0.67 |
| Feb 28, 1975 | 0.66 |
| Feb 27, 1975 | 0.66 |
| Feb 26, 1975 | 0.65 |
| Feb 25, 1975 | 0.65 |
| Feb 24, 1975 | 0.64 |
| Feb 21, 1975 | 0.64 |
| Feb 20, 1975 | 0.64 |
| Feb 19, 1975 | 0.63 |
| Feb 18, 1975 | 0.63 |
| Feb 14, 1975 | 0.62 |
| Feb 13, 1975 | 0.62 |
| Feb 12, 1975 | 0.61 |
| Feb 11, 1975 | 0.61 |
| Feb 10, 1975 | 0.61 |
| Feb 7, 1975 | 0.61 |
| Feb 6, 1975 | 0.60 |
| Feb 5, 1975 | 0.60 |
| Feb 4, 1975 | 0.60 |
| Feb 3, 1975 | 0.60 |
| Jan 31, 1975 | 0.59 |
| Jan 30, 1975 | 0.59 |
| Jan 29, 1975 | 0.59 |
| Jan 28, 1975 | 0.59 |
| Jan 27, 1975 | 0.58 |
| Jan 24, 1975 | 0.58 |
| Jan 23, 1975 | 0.58 |
| Jan 22, 1975 | 0.58 |
| Jan 21, 1975 | 0.58 |
| Jan 20, 1975 | 0.58 |
| Jan 17, 1975 | 0.57 |
| Jan 16, 1975 | 0.57 |
| Jan 15, 1975 | 0.57 |
| Jan 14, 1975 | 0.57 |
| Jan 13, 1975 | 0.57 |
| Jan 10, 1975 | 0.57 |
| Jan 9, 1975 | 0.57 |
| Jan 8, 1975 | 0.57 |
| Jan 7, 1975 | 0.57 |
| Jan 6, 1975 | 0.57 |
| Jan 2, 1975 | 0.57 |
| Dec 31, 1974 | 0.58 |
| Dec 30, 1974 | 0.58 |
| Dec 27, 1974 | 0.58 |
| Dec 26, 1974 | 0.58 |
| Dec 24, 1974 | 0.58 |
| Dec 23, 1974 | 0.58 |
| Dec 20, 1974 | 0.58 |
| Dec 19, 1974 | 0.58 |
| Dec 18, 1974 | 0.58 |
| Dec 17, 1974 | 0.58 |
| Dec 16, 1974 | 0.58 |
| Dec 12, 1974 | 0.58 |
| Dec 11, 1974 | 0.58 |
| Dec 10, 1974 | 0.58 |
| Dec 9, 1974 | 0.59 |
| Dec 6, 1974 | 0.59 |
| Dec 5, 1974 | 0.59 |
| Dec 4, 1974 | 0.59 |
| Dec 3, 1974 | 0.59 |
| Dec 2, 1974 | 0.59 |
| Nov 29, 1974 | 0.59 |
| Nov 26, 1974 | 0.59 |
| Nov 25, 1974 | 0.60 |
| Nov 22, 1974 | 0.60 |
| Nov 21, 1974 | 0.60 |
| Nov 20, 1974 | 0.60 |
| Nov 18, 1974 | 0.60 |
| Nov 15, 1974 | 0.60 |
| Nov 14, 1974 | 0.60 |
| Nov 13, 1974 | 0.60 |
| Nov 12, 1974 | 0.61 |
| Nov 11, 1974 | 0.61 |
| Nov 8, 1974 | 0.61 |
| Nov 7, 1974 | 0.61 |
| Nov 6, 1974 | 0.61 |
| Nov 5, 1974 | 0.61 |
| Nov 4, 1974 | 0.61 |
| Oct 31, 1974 | 0.61 |
| Oct 30, 1974 | 0.61 |
| Oct 25, 1974 | 0.61 |
| Oct 24, 1974 | 0.61 |
| Oct 23, 1974 | 0.61 |
| Oct 22, 1974 | 0.61 |
| Oct 21, 1974 | 0.61 |
| Oct 18, 1974 | 0.61 |
| Oct 17, 1974 | 0.61 |
| Oct 16, 1974 | 0.61 |
| Oct 15, 1974 | 0.61 |
| Oct 14, 1974 | 0.61 |
| Oct 11, 1974 | 0.61 |
| Oct 10, 1974 | 0.61 |
| Oct 9, 1974 | 0.61 |
| Oct 8, 1974 | 0.61 |
| Oct 7, 1974 | 0.62 |
| Oct 4, 1974 | 0.62 |
| Oct 3, 1974 | 0.62 |
| Oct 2, 1974 | 0.62 |
| Oct 1, 1974 | 0.62 |
| Sep 30, 1974 | 0.63 |
| Sep 27, 1974 | 0.63 |
| Sep 26, 1974 | 0.63 |
| Sep 25, 1974 | 0.63 |
| Sep 24, 1974 | 0.63 |
| Sep 23, 1974 | 0.63 |
| Sep 20, 1974 | 0.64 |
| Sep 19, 1974 | 0.64 |
| Sep 18, 1974 | 0.64 |
| Sep 17, 1974 | 0.64 |
| Sep 16, 1974 | 0.65 |
| Sep 13, 1974 | 0.65 |
| Sep 12, 1974 | 0.65 |
| Sep 11, 1974 | 0.66 |
| Sep 10, 1974 | 0.66 |
| Sep 9, 1974 | 0.66 |
| Sep 6, 1974 | 0.66 |
| Sep 5, 1974 | 0.67 |
| Sep 4, 1974 | 0.67 |
| Sep 3, 1974 | 0.67 |
| Aug 30, 1974 | 0.68 |
| Aug 29, 1974 | 0.68 |
| Aug 28, 1974 | 0.68 |
| Aug 27, 1974 | 0.68 |
| Aug 26, 1974 | 0.69 |
| Aug 23, 1974 | 0.69 |
| Aug 22, 1974 | 0.69 |
| Aug 21, 1974 | 0.70 |
| Aug 20, 1974 | 0.70 |
| Aug 19, 1974 | 0.70 |
| Aug 16, 1974 | 0.71 |
| Aug 15, 1974 | 0.71 |
| Aug 14, 1974 | 0.71 |
| Aug 13, 1974 | 0.72 |
| Aug 9, 1974 | 0.72 |
| Aug 8, 1974 | 0.72 |
| Aug 7, 1974 | 0.72 |
| Aug 6, 1974 | 0.73 |
| Aug 2, 1974 | 0.73 |
| Jul 31, 1974 | 0.73 |
| Jul 29, 1974 | 0.73 |
| Jul 26, 1974 | 0.74 |
| Jul 25, 1974 | 0.74 |
| Jul 24, 1974 | 0.74 |
| Jul 23, 1974 | 0.74 |
| Jul 22, 1974 | 0.74 |
| Jul 19, 1974 | 0.75 |
| Jul 18, 1974 | 0.75 |
| Jul 17, 1974 | 0.75 |
| Jul 16, 1974 | 0.75 |
| Jul 15, 1974 | 0.76 |
| Jul 12, 1974 | 0.76 |
| Jul 11, 1974 | 0.76 |
| Jul 10, 1974 | 0.76 |
| Jul 9, 1974 | 0.76 |
| Jul 8, 1974 | 0.77 |
| Jul 5, 1974 | 0.77 |
| Jul 3, 1974 | 0.77 |
| Jul 2, 1974 | 0.77 |
| Jun 28, 1974 | 0.78 |
| Jun 27, 1974 | 0.78 |
| Jun 26, 1974 | 0.78 |
| Jun 24, 1974 | 0.78 |
| Jun 21, 1974 | 0.79 |
| Jun 20, 1974 | 0.79 |
| Jun 19, 1974 | 0.79 |
| Jun 18, 1974 | 0.79 |
| Jun 17, 1974 | 0.79 |
| Jun 14, 1974 | 0.80 |
| Jun 13, 1974 | 0.80 |
| Jun 12, 1974 | 0.80 |
| Jun 11, 1974 | 0.80 |
| Jun 10, 1974 | 0.80 |
| Jun 7, 1974 | 0.81 |
| Jun 6, 1974 | 0.81 |
| Jun 5, 1974 | 0.81 |
| Jun 4, 1974 | 0.82 |
| Jun 3, 1974 | 0.83 |
| May 31, 1974 | 0.83 |
| May 30, 1974 | 0.84 |
| May 29, 1974 | 0.84 |
| May 28, 1974 | 0.85 |
| May 24, 1974 | 0.85 |
| May 23, 1974 | 0.85 |
| May 22, 1974 | 0.86 |
| May 21, 1974 | 0.86 |
| May 20, 1974 | 0.86 |
| May 17, 1974 | 0.87 |
| May 16, 1974 | 0.87 |
| May 15, 1974 | 0.88 |
| May 14, 1974 | 0.88 |
| May 13, 1974 | 0.88 |
| May 10, 1974 | 0.89 |
| May 8, 1974 | 0.89 |
| May 7, 1974 | 0.89 |
| May 6, 1974 | 0.90 |
| May 3, 1974 | 0.90 |
| May 2, 1974 | 0.91 |
| May 1, 1974 | 0.91 |
| Apr 30, 1974 | 0.91 |
| Apr 29, 1974 | 0.92 |
| Apr 26, 1974 | 0.93 |
| Apr 25, 1974 | 0.93 |
| Apr 24, 1974 | 0.94 |
| Apr 23, 1974 | 0.94 |
| Apr 22, 1974 | 0.95 |
| Apr 19, 1974 | 0.95 |
| Apr 18, 1974 | 0.96 |
| Apr 17, 1974 | 0.96 |
| Apr 16, 1974 | 0.97 |
| Apr 15, 1974 | 0.97 |
| Apr 11, 1974 | 0.98 |
| Apr 10, 1974 | 0.98 |
| Apr 9, 1974 | 0.99 |
| Apr 8, 1974 | 1.00 |
| Apr 4, 1974 | 1.01 |
| Apr 3, 1974 | 1.01 |
| Apr 2, 1974 | 1.02 |
| Apr 1, 1974 | 1.03 |
| Mar 29, 1974 | 1.03 |
| Mar 28, 1974 | 1.04 |
| Mar 27, 1974 | 1.05 |
| Mar 26, 1974 | 1.06 |
| Mar 25, 1974 | 1.06 |
| Mar 22, 1974 | 1.07 |
| Mar 21, 1974 | 1.08 |
| Mar 20, 1974 | 1.09 |
| Mar 19, 1974 | 1.10 |
| Mar 18, 1974 | 1.11 |
| Mar 15, 1974 | 1.12 |
| Mar 14, 1974 | 1.13 |
| Mar 13, 1974 | 1.14 |
| Mar 12, 1974 | 1.15 |
| Mar 8, 1974 | 1.16 |
| Mar 7, 1974 | 1.17 |
| Mar 6, 1974 | 1.18 |
| Mar 5, 1974 | 1.19 |
| Mar 4, 1974 | 1.20 |
| Mar 1, 1974 | 1.21 |
| Feb 28, 1974 | 1.22 |
| Feb 27, 1974 | 1.23 |
| Feb 26, 1974 | 1.23 |
| Feb 25, 1974 | 1.24 |
| Feb 22, 1974 | 1.25 |
| Feb 21, 1974 | 1.26 |
| Feb 20, 1974 | 1.26 |
| Feb 19, 1974 | 1.27 |
| Feb 15, 1974 | 1.28 |
| Feb 14, 1974 | 1.29 |
| Feb 13, 1974 | 1.29 |
| Feb 12, 1974 | 1.30 |
| Feb 11, 1974 | 1.31 |
| Feb 8, 1974 | 1.31 |
| Feb 7, 1974 | 1.32 |
| Feb 6, 1974 | 1.33 |
| Feb 5, 1974 | 1.33 |
| Feb 4, 1974 | 1.34 |
| Feb 1, 1974 | 1.34 |
| Jan 31, 1974 | 1.35 |
| Jan 30, 1974 | 1.35 |
| Jan 29, 1974 | 1.35 |
| Jan 28, 1974 | 1.36 |
| Jan 25, 1974 | 1.37 |
| Jan 24, 1974 | 1.37 |
| Jan 23, 1974 | 1.37 |
| Jan 22, 1974 | 1.38 |
| Jan 21, 1974 | 1.38 |
| Jan 18, 1974 | 1.39 |
| Jan 17, 1974 | 1.39 |
| Jan 16, 1974 | 1.39 |
| Jan 15, 1974 | 1.40 |
| Jan 14, 1974 | 1.40 |
| Jan 11, 1974 | 1.40 |
| Jan 10, 1974 | 1.40 |
| Jan 9, 1974 | 1.40 |
| Jan 8, 1974 | 1.40 |
| Jan 7, 1974 | 1.40 |
| Jan 4, 1974 | 1.40 |
| Jan 3, 1974 | 1.40 |
| Jan 2, 1974 | 1.40 |
| Dec 31, 1973 | 1.40 |
| Dec 28, 1973 | 1.40 |
| Dec 27, 1973 | 1.41 |
| Dec 26, 1973 | 1.41 |
| Dec 24, 1973 | 1.41 |
| Dec 21, 1973 | 1.42 |
| Dec 20, 1973 | 1.43 |
| Dec 19, 1973 | 1.43 |
| Dec 18, 1973 | 1.43 |
| Dec 17, 1973 | 1.44 |
| Dec 14, 1973 | 1.44 |
| Dec 13, 1973 | 1.45 |
| Dec 12, 1973 | 1.45 |
| Dec 11, 1973 | 1.46 |
| Dec 10, 1973 | 1.46 |
| Dec 7, 1973 | 1.46 |
| Dec 6, 1973 | 1.46 |
| Dec 5, 1973 | 1.46 |
| Dec 4, 1973 | 1.46 |
| Dec 3, 1973 | 1.46 |
| Nov 30, 1973 | 1.46 |
| Nov 29, 1973 | 1.46 |
| Nov 28, 1973 | 1.46 |
| Nov 27, 1973 | 1.46 |
| Nov 26, 1973 | 1.46 |
| Nov 23, 1973 | 1.46 |
| Nov 21, 1973 | 1.46 |
| Nov 20, 1973 | 1.46 |
| Nov 19, 1973 | 1.46 |
| Nov 16, 1973 | 1.46 |
| Nov 15, 1973 | 1.45 |
| Nov 14, 1973 | 1.45 |
| Nov 13, 1973 | 1.45 |
| Nov 12, 1973 | 1.45 |
| Nov 9, 1973 | 1.44 |
| Nov 8, 1973 | 1.44 |
| Nov 7, 1973 | 1.44 |
| Nov 6, 1973 | 1.43 |
| Nov 5, 1973 | 1.43 |
| Nov 2, 1973 | 1.43 |
| Nov 1, 1973 | 1.43 |
| Oct 31, 1973 | 1.42 |
| Oct 30, 1973 | 1.42 |
| Oct 29, 1973 | 1.41 |
| Oct 26, 1973 | 1.41 |
| Oct 25, 1973 | 1.40 |
| Oct 24, 1973 | 1.40 |
| Oct 23, 1973 | 1.39 |
| Oct 22, 1973 | 1.38 |
| Oct 19, 1973 | 1.38 |
| Oct 18, 1973 | 1.37 |
| Oct 17, 1973 | 1.37 |
| Oct 16, 1973 | 1.36 |
| Oct 15, 1973 | 1.36 |
| Oct 12, 1973 | 1.35 |
| Oct 11, 1973 | 1.34 |
| Oct 10, 1973 | 1.34 |
| Oct 9, 1973 | 1.33 |
| Oct 8, 1973 | 1.33 |
| Oct 5, 1973 | 1.32 |
| Oct 4, 1973 | 1.32 |
| Oct 3, 1973 | 1.32 |
| Oct 2, 1973 | 1.31 |
| Oct 1, 1973 | 1.31 |
| Sep 28, 1973 | 1.31 |
| Sep 27, 1973 | 1.31 |
| Sep 26, 1973 | 1.31 |
| Sep 25, 1973 | 1.31 |
| Sep 24, 1973 | 1.31 |
| Sep 21, 1973 | 1.31 |
| Sep 20, 1973 | 1.32 |
| Sep 19, 1973 | 1.32 |
| Sep 18, 1973 | 1.32 |
| Sep 17, 1973 | 1.32 |
| Sep 14, 1973 | 1.32 |
| Sep 13, 1973 | 1.33 |
| Sep 12, 1973 | 1.33 |
| Sep 11, 1973 | 1.34 |
| Sep 10, 1973 | 1.34 |
| Sep 7, 1973 | 1.35 |
| Sep 6, 1973 | 1.36 |
| Sep 5, 1973 | 1.36 |
| Sep 4, 1973 | 1.37 |
| Aug 31, 1973 | 1.37 |
| Aug 30, 1973 | 1.38 |
| Aug 29, 1973 | 1.38 |
| Aug 28, 1973 | 1.39 |
| Aug 27, 1973 | 1.40 |
| Aug 24, 1973 | 1.40 |
| Aug 23, 1973 | 1.41 |
| Aug 22, 1973 | 1.42 |
| Aug 21, 1973 | 1.42 |
| Aug 20, 1973 | 1.43 |
| Aug 17, 1973 | 1.44 |
| Aug 16, 1973 | 1.44 |
| Aug 15, 1973 | 1.45 |
| Aug 14, 1973 | 1.45 |
| Aug 13, 1973 | 1.46 |
| Aug 10, 1973 | 1.46 |
| Aug 9, 1973 | 1.47 |
| Aug 8, 1973 | 1.47 |
| Aug 7, 1973 | 1.48 |
| Aug 6, 1973 | 1.49 |
| Aug 3, 1973 | 1.49 |
| Aug 2, 1973 | 1.50 |
| Aug 1, 1973 | 1.50 |
| Jul 31, 1973 | 1.51 |
| Jul 30, 1973 | 1.51 |
| Jul 27, 1973 | 1.52 |
| Jul 26, 1973 | 1.52 |
| Jul 25, 1973 | 1.52 |
| Jul 24, 1973 | 1.52 |
| Jul 23, 1973 | 1.53 |
| Jul 20, 1973 | 1.53 |
| Jul 19, 1973 | 1.54 |
| Jul 18, 1973 | 1.54 |
| Jul 17, 1973 | 1.55 |
| Jul 16, 1973 | 1.56 |
| Jul 13, 1973 | 1.57 |
| Jul 12, 1973 | 1.58 |
| Jul 11, 1973 | 1.59 |
| Jul 10, 1973 | 1.60 |
| Jul 9, 1973 | 1.61 |
| Jul 6, 1973 | 1.62 |
| Jul 5, 1973 | 1.63 |
| Jul 3, 1973 | 1.64 |
| Jul 2, 1973 | 1.64 |
| Jun 29, 1973 | 1.65 |
| Jun 28, 1973 | 1.65 |
| Jun 27, 1973 | 1.66 |
| Jun 26, 1973 | 1.67 |
| Jun 25, 1973 | 1.67 |
| Jun 22, 1973 | 1.68 |
| Jun 21, 1973 | 1.68 |
| Jun 20, 1973 | 1.69 |
| Jun 19, 1973 | 1.70 |
| Jun 18, 1973 | 1.70 |
| Jun 15, 1973 | 1.71 |
| Jun 14, 1973 | 1.72 |
| Jun 13, 1973 | 1.73 |
| Jun 12, 1973 | 1.74 |
| Jun 11, 1973 | 1.75 |
| Jun 8, 1973 | 1.76 |
| Jun 7, 1973 | 1.78 |
| Jun 6, 1973 | 1.79 |
| Jun 5, 1973 | 1.81 |
| Jun 4, 1973 | 1.82 |
| Jun 1, 1973 | 1.84 |
| May 31, 1973 | 1.85 |
| May 30, 1973 | 1.87 |
| May 29, 1973 | 1.88 |
| May 25, 1973 | 1.90 |
| May 24, 1973 | 1.91 |
| May 23, 1973 | 1.92 |
| May 22, 1973 | 1.93 |
| May 21, 1973 | 1.95 |
| May 18, 1973 | 1.96 |
| May 17, 1973 | 1.97 |
| May 16, 1973 | 1.98 |
| May 15, 1973 | 1.99 |
| May 14, 1973 | 2.00 |
| May 11, 1973 | 2.01 |
| May 10, 1973 | 2.03 |
| May 9, 1973 | 2.04 |
| May 8, 1973 | 2.05 |
| May 7, 1973 | 2.06 |
| May 4, 1973 | 2.08 |
| May 3, 1973 | 2.09 |
| May 2, 1973 | 2.10 |
| May 1, 1973 | 2.11 |
| Apr 30, 1973 | 2.13 |
| Apr 27, 1973 | 2.14 |
| Apr 26, 1973 | 2.15 |
| Apr 25, 1973 | 2.16 |
| Apr 24, 1973 | 2.17 |
| Apr 23, 1973 | 2.18 |
| Apr 19, 1973 | 2.19 |
| Apr 18, 1973 | 2.20 |
| Apr 17, 1973 | 2.21 |
| Apr 16, 1973 | 2.22 |
| Apr 13, 1973 | 2.23 |
| Apr 12, 1973 | 2.24 |
| Apr 11, 1973 | 2.25 |
| Apr 10, 1973 | 2.26 |
| Apr 6, 1973 | 2.28 |
| Apr 5, 1973 | 2.29 |
| Apr 4, 1973 | 2.30 |
| Apr 3, 1973 | 2.31 |
| Apr 2, 1973 | 2.33 |
| Mar 30, 1973 | 2.34 |
| Mar 29, 1973 | 2.35 |
| Mar 28, 1973 | 2.37 |
| Mar 27, 1973 | 2.38 |
| Mar 26, 1973 | 2.39 |
| Mar 23, 1973 | 2.41 |
| Mar 22, 1973 | 2.43 |
| Mar 21, 1973 | 2.44 |
| Mar 20, 1973 | 2.46 |
| Mar 19, 1973 | 2.47 |
| Mar 16, 1973 | 2.49 |
| Mar 15, 1973 | 2.50 |
| Mar 14, 1973 | 2.52 |
| Mar 13, 1973 | 2.53 |
| Mar 12, 1973 | 2.54 |
| Mar 9, 1973 | 2.55 |
| Mar 8, 1973 | 2.57 |
| Mar 7, 1973 | 2.58 |
| Mar 6, 1973 | 2.60 |
| Mar 5, 1973 | 2.62 |
| Mar 2, 1973 | 2.63 |
| Mar 1, 1973 | 2.65 |
| Feb 28, 1973 | 2.67 |
| Feb 27, 1973 | 2.69 |
| Feb 26, 1973 | 2.71 |
| Feb 23, 1973 | 2.73 |
| Feb 22, 1973 | 2.75 |
| Feb 21, 1973 | 2.76 |
| Feb 20, 1973 | 2.78 |
| Feb 16, 1973 | 2.80 |
| Feb 15, 1973 | 2.81 |
| Feb 14, 1973 | 2.83 |
| Feb 13, 1973 | 2.85 |
| Feb 12, 1973 | 2.86 |
| Feb 9, 1973 | 2.88 |
| Feb 8, 1973 | 2.89 |
| Feb 7, 1973 | 2.92 |
| Feb 6, 1973 | 2.94 |
| Feb 5, 1973 | 2.96 |
| Feb 2, 1973 | 2.99 |
| Feb 1, 1973 | 3.01 |
| Jan 31, 1973 | 3.03 |
| Jan 30, 1973 | 3.06 |
| Jan 29, 1973 | 3.08 |
| Jan 26, 1973 | 3.10 |
| Jan 24, 1973 | 3.12 |
| Jan 23, 1973 | 3.13 |
| Jan 22, 1973 | 3.15 |
| Jan 19, 1973 | 3.17 |
| Jan 18, 1973 | 3.19 |
| Jan 17, 1973 | 3.20 |
| Jan 16, 1973 | 3.22 |
| Jan 15, 1973 | 3.23 |
| Jan 12, 1973 | 3.24 |
| Jan 11, 1973 | 3.25 |
| Jan 10, 1973 | 3.26 |
| Jan 9, 1973 | 3.27 |
| Jan 8, 1973 | 3.28 |
| Jan 5, 1973 | 3.29 |
| Jan 4, 1973 | 3.30 |
| Jan 3, 1973 | 3.31 |
| Jan 2, 1973 | 3.32 |
| Dec 29, 1972 | 3.33 |
| Dec 27, 1972 | 3.34 |
| Dec 26, 1972 | 3.35 |
| Dec 22, 1972 | 3.36 |
| Dec 21, 1972 | 3.37 |
| Dec 20, 1972 | 3.39 |
| Dec 19, 1972 | 3.40 |
| Dec 18, 1972 | 3.41 |
| Dec 15, 1972 | 3.43 |
| Dec 14, 1972 | 3.44 |
| Dec 13, 1972 | 3.45 |
| Dec 12, 1972 | 3.46 |
| Dec 11, 1972 | 3.47 |
| Dec 8, 1972 | 3.48 |
| Dec 7, 1972 | 3.49 |
| Dec 6, 1972 | 3.49 |
| Dec 5, 1972 | 3.50 |
| Dec 4, 1972 | 3.51 |
| Dec 1, 1972 | 3.52 |
| Nov 30, 1972 | 3.53 |
| Nov 29, 1972 | 3.54 |
| Nov 28, 1972 | 3.55 |
| Nov 27, 1972 | 3.55 |
| Nov 24, 1972 | 3.56 |
| Nov 22, 1972 | 3.57 |
| Nov 21, 1972 | 3.58 |
| Nov 20, 1972 | 3.59 |
| Nov 17, 1972 | 3.60 |
| Nov 16, 1972 | 3.60 |
| Nov 15, 1972 | 3.61 |
| Nov 14, 1972 | 3.62 |
| Nov 13, 1972 | 3.62 |
| Nov 10, 1972 | 3.63 |
| Nov 9, 1972 | 3.63 |
| Nov 8, 1972 | 3.64 |
| Nov 6, 1972 | 3.64 |
| Nov 3, 1972 | 3.65 |
| Nov 2, 1972 | 3.65 |
| Nov 1, 1972 | 3.65 |
| Oct 31, 1972 | 3.66 |
| Oct 30, 1972 | 3.66 |
| Oct 27, 1972 | 3.67 |
| Oct 26, 1972 | 3.67 |
| Oct 25, 1972 | 3.67 |
| Oct 24, 1972 | 3.68 |
| Oct 23, 1972 | 3.68 |
| Oct 20, 1972 | 3.69 |
| Oct 19, 1972 | 3.69 |
| Oct 18, 1972 | 3.70 |
| Oct 17, 1972 | 3.71 |
| Oct 16, 1972 | 3.71 |
| Oct 13, 1972 | 3.72 |
| Oct 12, 1972 | 3.72 |
| Oct 11, 1972 | 3.73 |
| Oct 10, 1972 | 3.73 |
| Oct 6, 1972 | 3.73 |
| Oct 5, 1972 | 3.73 |
| Oct 4, 1972 | 3.73 |
| Oct 3, 1972 | 3.72 |
| Oct 2, 1972 | 3.72 |
| Sep 29, 1972 | 3.72 |
| Sep 28, 1972 | 3.72 |
| Sep 27, 1972 | 3.72 |
| Sep 26, 1972 | 3.72 |
| Sep 22, 1972 | 3.72 |
| Sep 21, 1972 | 3.72 |
| Sep 20, 1972 | 3.72 |
| Sep 19, 1972 | 3.72 |
| Sep 18, 1972 | 3.72 |
| Sep 14, 1972 | 3.72 |
| Sep 13, 1972 | 3.72 |
| Sep 12, 1972 | 3.72 |
| Sep 11, 1972 | 3.72 |
| Sep 8, 1972 | 3.72 |
| Sep 7, 1972 | 3.71 |
| Sep 6, 1972 | 3.71 |
| Sep 5, 1972 | 3.71 |
| Sep 1, 1972 | 3.71 |
| Aug 31, 1972 | 3.71 |
| Aug 30, 1972 | 3.71 |
| Aug 29, 1972 | 3.71 |
| Aug 28, 1972 | 3.72 |
| Aug 25, 1972 | 3.72 |
| Aug 24, 1972 | 3.72 |
| Aug 23, 1972 | 3.72 |
| Aug 22, 1972 | 3.72 |
| Aug 21, 1972 | 3.73 |
| Aug 17, 1972 | 3.73 |
| Aug 16, 1972 | 3.73 |
| Aug 15, 1972 | 3.73 |
| Aug 14, 1972 | 3.74 |
| Aug 11, 1972 | 3.74 |
| Aug 10, 1972 | 3.74 |
| Aug 9, 1972 | 3.74 |
| Aug 8, 1972 | 3.75 |
| Aug 7, 1972 | 3.75 |
| Aug 4, 1972 | 3.75 |
| Aug 3, 1972 | 3.76 |
| Aug 2, 1972 | 3.76 |
| Aug 1, 1972 | 3.77 |
| Jul 31, 1972 | 3.77 |
| Jul 28, 1972 | 3.77 |
| Jul 27, 1972 | 3.77 |
| Jul 26, 1972 | 3.77 |
| Jul 25, 1972 | 3.77 |
| Jul 24, 1972 | 3.77 |
| Jul 21, 1972 | 3.76 |
| Jul 20, 1972 | 3.76 |
| Jul 19, 1972 | 3.75 |
| Jul 18, 1972 | 3.75 |
| Jul 17, 1972 | 3.75 |
| Jul 14, 1972 | 3.74 |
| Jul 13, 1972 | 3.74 |
| Jul 12, 1972 | 3.74 |
| Jul 11, 1972 | 3.73 |
| Jul 10, 1972 | 3.73 |
| Jul 7, 1972 | 3.72 |
| Jul 6, 1972 | 3.72 |
| Jul 5, 1972 | 3.71 |
| Jul 3, 1972 | 3.71 |
| Jun 30, 1972 | 3.70 |
| Jun 29, 1972 | 3.70 |
| Jun 28, 1972 | 3.70 |
| Jun 27, 1972 | 3.70 |
| Jun 26, 1972 | 3.69 |
| Jun 23, 1972 | 3.68 |
| Jun 22, 1972 | 3.67 |
| Jun 21, 1972 | 3.67 |
| Jun 20, 1972 | 3.66 |
| Jun 19, 1972 | 3.65 |
| Jun 16, 1972 | 3.64 |
| Jun 15, 1972 | 3.63 |
| Jun 14, 1972 | 3.63 |
| Jun 13, 1972 | 3.62 |
| Jun 12, 1972 | 3.61 |
| Jun 9, 1972 | 3.61 |
| Jun 8, 1972 | 3.60 |
| Jun 7, 1972 | 3.60 |
| Jun 6, 1972 | 3.59 |
| Jun 2, 1972 | 3.58 |
| Jun 1, 1972 | 3.58 |
| May 31, 1972 | 3.57 |
| May 30, 1972 | 3.57 |
| May 26, 1972 | 3.56 |
| May 25, 1972 | 3.55 |
| May 24, 1972 | 3.55 |
| May 23, 1972 | 3.54 |
| May 22, 1972 | 3.53 |
| May 19, 1972 | 3.52 |
| May 18, 1972 | 3.51 |
| May 17, 1972 | 3.50 |
| May 16, 1972 | 3.50 |
| May 15, 1972 | 3.49 |
| May 12, 1972 | 3.49 |
| May 11, 1972 | 3.48 |
| May 10, 1972 | 3.48 |
| May 9, 1972 | 3.48 |
| May 8, 1972 | 3.47 |
| May 5, 1972 | 3.47 |
| May 4, 1972 | 3.46 |
| May 3, 1972 | 3.46 |
| May 2, 1972 | 3.45 |
| May 1, 1972 | 3.44 |
| Apr 28, 1972 | 3.44 |
| Apr 27, 1972 | 3.43 |
| Apr 26, 1972 | 3.42 |
| Apr 25, 1972 | 3.42 |
| Apr 24, 1972 | 3.41 |
| Apr 21, 1972 | 3.40 |
| Apr 20, 1972 | 3.39 |
| Apr 19, 1972 | 3.38 |
| Apr 18, 1972 | 3.37 |
| Apr 17, 1972 | 3.36 |
| Apr 14, 1972 | 3.35 |
| Apr 13, 1972 | 3.34 |
| Apr 12, 1972 | 3.33 |
| Apr 11, 1972 | 3.31 |
| Apr 10, 1972 | 3.30 |
| Apr 7, 1972 | 3.28 |
| Apr 6, 1972 | 3.27 |
| Apr 5, 1972 | 3.26 |
| Apr 4, 1972 | 3.25 |
| Apr 3, 1972 | 3.23 |
| Mar 30, 1972 | 3.22 |
| Mar 29, 1972 | 3.21 |
| Mar 28, 1972 | 3.20 |
| Mar 27, 1972 | 3.19 |
| Mar 24, 1972 | 3.18 |
| Mar 23, 1972 | 3.17 |
| Mar 22, 1972 | 3.16 |
| Mar 21, 1972 | 3.15 |
| Mar 20, 1972 | 3.14 |
| Mar 17, 1972 | 3.13 |
| Mar 16, 1972 | 3.12 |
| Mar 15, 1972 | 3.11 |
| Mar 14, 1972 | 3.10 |
| Mar 13, 1972 | 3.09 |
| Mar 10, 1972 | 3.08 |
| Mar 9, 1972 | 3.08 |
| Mar 8, 1972 | 3.07 |
| Mar 7, 1972 | 3.06 |
| Mar 6, 1972 | 3.06 |
| Mar 3, 1972 | 3.05 |
| Mar 2, 1972 | 3.05 |
| Mar 1, 1972 | 3.05 |
| Feb 29, 1972 | 3.05 |
| Feb 28, 1972 | 3.05 |
| Feb 25, 1972 | 3.05 |
| Feb 24, 1972 | 3.05 |
| Feb 22, 1972 | 3.05 |
| Feb 18, 1972 | 3.05 |
| Feb 17, 1972 | 3.05 |
| Feb 16, 1972 | 3.05 |
| Feb 15, 1972 | 3.05 |
| Feb 14, 1972 | 3.05 |
| Feb 11, 1972 | 3.05 |
| Feb 10, 1972 | 3.04 |
| Feb 9, 1972 | 3.04 |
| Feb 8, 1972 | 3.04 |
| Feb 7, 1972 | 3.04 |
| Feb 4, 1972 | 3.04 |
| Feb 3, 1972 | 3.04 |
| Feb 2, 1972 | 3.04 |
| Feb 1, 1972 | 3.04 |
| Jan 31, 1972 | 3.04 |
| Jan 28, 1972 | 3.05 |
| Jan 27, 1972 | 3.05 |
| Jan 26, 1972 | 3.06 |
| Jan 25, 1972 | 3.06 |
| Jan 24, 1972 | 3.06 |
| Jan 21, 1972 | 3.07 |
| Jan 20, 1972 | 3.07 |
| Jan 19, 1972 | 3.07 |
| Jan 18, 1972 | 3.07 |
| Jan 17, 1972 | 3.07 |
| Jan 14, 1972 | 3.08 |
| Jan 13, 1972 | 3.08 |
| Jan 12, 1972 | 3.08 |
| Jan 11, 1972 | 3.08 |
| Jan 10, 1972 | 3.08 |
| Jan 7, 1972 | 3.08 |
| Jan 6, 1972 | 3.07 |
| Jan 5, 1972 | 3.07 |
| Jan 4, 1972 | 3.07 |
| Jan 3, 1972 | 3.07 |
| Dec 31, 1971 | 3.07 |
| Dec 30, 1971 | 3.06 |
| Dec 29, 1971 | 3.06 |
| Dec 28, 1971 | 3.06 |
| Dec 27, 1971 | 3.06 |
| Dec 23, 1971 | 3.06 |
| Dec 22, 1971 | 3.06 |
| Dec 21, 1971 | 3.06 |
| Dec 20, 1971 | 3.05 |
| Dec 17, 1971 | 3.05 |
| Dec 16, 1971 | 3.05 |
| Dec 15, 1971 | 3.05 |
| Dec 14, 1971 | 3.05 |
| Dec 13, 1971 | 3.05 |
| Dec 10, 1971 | 3.05 |
| Dec 9, 1971 | 3.05 |
| Dec 8, 1971 | 3.05 |
| Dec 7, 1971 | 3.05 |
| Dec 6, 1971 | 3.05 |
| Dec 3, 1971 | 3.06 |
| Dec 2, 1971 | 3.06 |
| Dec 1, 1971 | 3.06 |
| Nov 30, 1971 | 3.06 |
| Nov 29, 1971 | 3.06 |
| Nov 26, 1971 | 3.07 |
| Nov 24, 1971 | 3.07 |
| Nov 23, 1971 | 3.07 |
| Nov 22, 1971 | 3.07 |
| Nov 19, 1971 | 3.07 |
| Nov 18, 1971 | 3.08 |
| Nov 17, 1971 | 3.08 |
| Nov 16, 1971 | 3.08 |
| Nov 15, 1971 | 3.08 |
| Nov 12, 1971 | 3.09 |
| Nov 11, 1971 | 3.09 |
| Nov 10, 1971 | 3.09 |
| Nov 9, 1971 | 3.09 |
| Nov 8, 1971 | 3.09 |
| Nov 5, 1971 | 3.09 |
| Nov 4, 1971 | 3.09 |
| Nov 3, 1971 | 3.09 |
| Nov 2, 1971 | 3.09 |
| Nov 1, 1971 | 3.09 |
| Oct 29, 1971 | 3.09 |
| Oct 28, 1971 | 3.09 |
| Oct 27, 1971 | 3.09 |
| Oct 26, 1971 | 3.08 |
| Oct 25, 1971 | 3.08 |
| Oct 22, 1971 | 3.08 |
| Oct 21, 1971 | 3.08 |
| Oct 20, 1971 | 3.07 |
| Oct 19, 1971 | 3.07 |
| Oct 18, 1971 | 3.06 |
| Oct 15, 1971 | 3.06 |
| Oct 14, 1971 | 3.06 |
| Oct 13, 1971 | 3.05 |
| Oct 12, 1971 | 3.05 |
| Oct 11, 1971 | 3.05 |
| Oct 8, 1971 | 3.05 |
| Oct 7, 1971 | 3.04 |
| Oct 6, 1971 | 3.04 |
| Oct 5, 1971 | 3.04 |
| Oct 4, 1971 | 3.03 |
| Oct 1, 1971 | 3.03 |
| Sep 30, 1971 | 3.03 |
| Sep 29, 1971 | 3.03 |
| Sep 28, 1971 | 3.03 |
| Sep 27, 1971 | 3.03 |
| Sep 24, 1971 | 3.03 |
| Sep 23, 1971 | 3.03 |
| Sep 22, 1971 | 3.03 |
| Sep 21, 1971 | 3.04 |
| Sep 20, 1971 | 3.04 |