Davita (DVA) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 146.84 |
| May 21, 2026 | 145.99 |
| May 20, 2026 | 145.13 |
| May 19, 2026 | 144.31 |
| May 18, 2026 | 143.51 |
| May 15, 2026 | 142.68 |
| May 14, 2026 | 141.83 |
| May 13, 2026 | 141.07 |
| May 12, 2026 | 140.27 |
| May 11, 2026 | 139.45 |
| May 8, 2026 | 138.66 |
| May 7, 2026 | 137.89 |
| May 6, 2026 | 137.13 |
| May 5, 2026 | 136.37 |
| May 4, 2026 | 135.97 |
| May 1, 2026 | 135.60 |
| Apr 30, 2026 | 135.26 |
| Apr 29, 2026 | 134.88 |
| Apr 28, 2026 | 134.54 |
| Apr 27, 2026 | 134.23 |
| Apr 24, 2026 | 133.92 |
| Apr 23, 2026 | 133.60 |
| Apr 22, 2026 | 133.25 |
| Apr 21, 2026 | 132.94 |
| Apr 20, 2026 | 132.64 |
| Apr 17, 2026 | 132.35 |
| Apr 16, 2026 | 132.02 |
| Apr 15, 2026 | 131.69 |
| Apr 14, 2026 | 131.41 |
| Apr 13, 2026 | 131.09 |
| Apr 10, 2026 | 130.79 |
| Apr 9, 2026 | 130.52 |
| Apr 8, 2026 | 130.25 |
| Apr 7, 2026 | 129.99 |
| Apr 6, 2026 | 129.69 |
| Apr 2, 2026 | 129.43 |
| Apr 1, 2026 | 129.19 |
| Mar 31, 2026 | 128.90 |
| Mar 30, 2026 | 128.56 |
| Mar 27, 2026 | 128.23 |
| Mar 26, 2026 | 127.87 |
| Mar 25, 2026 | 127.49 |
| Mar 24, 2026 | 127.21 |
| Mar 23, 2026 | 126.97 |
| Mar 20, 2026 | 126.74 |
| Mar 19, 2026 | 126.54 |
| Mar 18, 2026 | 126.32 |
| Mar 17, 2026 | 126.13 |
| Mar 16, 2026 | 125.91 |
| Mar 13, 2026 | 125.71 |
| Mar 12, 2026 | 125.46 |
| Mar 11, 2026 | 125.18 |
| Mar 10, 2026 | 124.90 |
| Mar 9, 2026 | 124.65 |
| Mar 6, 2026 | 124.36 |
| Mar 5, 2026 | 124.09 |
| Mar 4, 2026 | 123.86 |
| Mar 3, 2026 | 123.59 |
| Mar 2, 2026 | 123.37 |
| Feb 27, 2026 | 123.12 |
| Feb 26, 2026 | 122.86 |
| Feb 25, 2026 | 122.66 |
| Feb 24, 2026 | 122.49 |
| Feb 23, 2026 | 122.31 |
| Feb 20, 2026 | 122.11 |
| Feb 19, 2026 | 121.91 |
| Feb 18, 2026 | 121.74 |
| Feb 17, 2026 | 121.60 |
| Feb 13, 2026 | 121.42 |
| Feb 12, 2026 | 121.24 |
| Feb 11, 2026 | 121.04 |
| Feb 10, 2026 | 120.90 |
| Feb 9, 2026 | 120.79 |
| Feb 6, 2026 | 120.72 |
| Feb 5, 2026 | 120.62 |
| Feb 4, 2026 | 120.46 |
| Feb 3, 2026 | 120.37 |
| Feb 2, 2026 | 120.34 |
| Jan 30, 2026 | 120.60 |
| Jan 29, 2026 | 120.85 |
| Jan 28, 2026 | 121.16 |
| Jan 27, 2026 | 121.45 |
| Jan 26, 2026 | 121.76 |
| Jan 23, 2026 | 122.05 |
| Jan 22, 2026 | 122.35 |
| Jan 21, 2026 | 122.62 |
| Jan 20, 2026 | 122.93 |
| Jan 16, 2026 | 123.28 |
| Jan 15, 2026 | 123.60 |
| Jan 14, 2026 | 123.95 |
| Jan 13, 2026 | 124.28 |
| Jan 12, 2026 | 124.61 |
| Jan 9, 2026 | 124.88 |
| Jan 8, 2026 | 125.10 |
| Jan 7, 2026 | 125.33 |
| Jan 6, 2026 | 125.56 |
| Jan 5, 2026 | 125.76 |
| Jan 2, 2026 | 125.94 |
| Dec 31, 2025 | 126.09 |
| Dec 30, 2025 | 126.24 |
| Dec 29, 2025 | 126.38 |
| Dec 26, 2025 | 126.53 |
| Dec 24, 2025 | 126.79 |
| Dec 23, 2025 | 127.04 |
| Dec 22, 2025 | 127.28 |
| Dec 19, 2025 | 127.52 |
| Dec 18, 2025 | 127.81 |
| Dec 17, 2025 | 128.11 |
| Dec 16, 2025 | 128.38 |
| Dec 15, 2025 | 128.65 |
| Dec 12, 2025 | 128.90 |
| Dec 11, 2025 | 129.20 |
| Dec 10, 2025 | 129.46 |
| Dec 9, 2025 | 129.66 |
| Dec 8, 2025 | 129.91 |
| Dec 5, 2025 | 130.17 |
| Dec 4, 2025 | 130.40 |
| Dec 3, 2025 | 130.63 |
| Dec 2, 2025 | 130.88 |
| Dec 1, 2025 | 131.12 |
| Nov 28, 2025 | 131.36 |
| Nov 26, 2025 | 131.58 |
| Nov 25, 2025 | 131.82 |
| Nov 24, 2025 | 132.03 |
| Nov 21, 2025 | 132.26 |
| Nov 20, 2025 | 132.49 |
| Nov 19, 2025 | 132.80 |
| Nov 18, 2025 | 133.07 |
| Nov 17, 2025 | 133.32 |
| Nov 14, 2025 | 133.56 |
| Nov 13, 2025 | 133.75 |
| Nov 12, 2025 | 133.93 |
| Nov 11, 2025 | 134.06 |
| Nov 10, 2025 | 134.20 |
| Nov 7, 2025 | 134.36 |
| Nov 6, 2025 | 134.49 |
| Nov 5, 2025 | 134.65 |
| Nov 4, 2025 | 134.80 |
| Nov 3, 2025 | 134.97 |
| Oct 31, 2025 | 135.17 |
| Oct 30, 2025 | 135.37 |
| Oct 29, 2025 | 135.56 |
| Oct 28, 2025 | 135.67 |
| Oct 27, 2025 | 135.75 |
| Oct 24, 2025 | 135.82 |
| Oct 23, 2025 | 135.89 |
| Oct 22, 2025 | 135.96 |
| Oct 21, 2025 | 136.03 |
| Oct 20, 2025 | 136.11 |
| Oct 17, 2025 | 136.19 |
| Oct 16, 2025 | 136.33 |
| Oct 15, 2025 | 136.46 |
| Oct 14, 2025 | 136.59 |
| Oct 13, 2025 | 136.73 |
| Oct 10, 2025 | 136.95 |
| Oct 9, 2025 | 137.16 |
| Oct 8, 2025 | 137.35 |
| Oct 7, 2025 | 137.51 |
| Oct 6, 2025 | 137.59 |
| Oct 3, 2025 | 137.75 |
| Oct 2, 2025 | 137.89 |
| Oct 1, 2025 | 138.00 |
| Sep 30, 2025 | 138.11 |
| Sep 29, 2025 | 138.22 |
| Sep 26, 2025 | 138.34 |
| Sep 25, 2025 | 138.45 |
| Sep 24, 2025 | 138.56 |
| Sep 23, 2025 | 138.63 |
| Sep 22, 2025 | 138.71 |
| Sep 19, 2025 | 138.82 |
| Sep 18, 2025 | 138.92 |
| Sep 17, 2025 | 139.01 |
| Sep 16, 2025 | 139.13 |
| Sep 15, 2025 | 139.22 |
| Sep 12, 2025 | 139.26 |
| Sep 11, 2025 | 139.26 |
| Sep 10, 2025 | 139.33 |
| Sep 9, 2025 | 139.42 |
| Sep 8, 2025 | 139.52 |
| Sep 5, 2025 | 139.68 |
| Sep 4, 2025 | 139.86 |
| Sep 3, 2025 | 140.03 |
| Sep 2, 2025 | 140.20 |
| Aug 29, 2025 | 140.27 |
| Aug 28, 2025 | 140.36 |
| Aug 27, 2025 | 140.50 |
| Aug 26, 2025 | 140.66 |
| Aug 25, 2025 | 140.81 |
| Aug 22, 2025 | 140.96 |
| Aug 21, 2025 | 141.09 |
| Aug 20, 2025 | 141.21 |
| Aug 19, 2025 | 141.36 |
| Aug 18, 2025 | 141.51 |
| Aug 15, 2025 | 141.69 |
| Aug 14, 2025 | 141.84 |
| Aug 13, 2025 | 141.97 |
| Aug 12, 2025 | 142.12 |
| Aug 11, 2025 | 142.29 |
| Aug 8, 2025 | 142.50 |
| Aug 7, 2025 | 142.69 |
| Aug 6, 2025 | 142.85 |
| Aug 5, 2025 | 142.99 |
| Aug 4, 2025 | 143.01 |
| Aug 1, 2025 | 143.08 |
| Jul 31, 2025 | 143.21 |
| Jul 30, 2025 | 143.28 |
| Jul 29, 2025 | 143.24 |
| Jul 28, 2025 | 143.18 |
| Jul 25, 2025 | 143.14 |
| Jul 24, 2025 | 143.12 |
| Jul 23, 2025 | 143.15 |
| Jul 22, 2025 | 143.10 |
| Jul 21, 2025 | 143.10 |
| Jul 18, 2025 | 143.14 |
| Jul 17, 2025 | 143.15 |
| Jul 16, 2025 | 143.14 |
| Jul 15, 2025 | 143.19 |
| Jul 14, 2025 | 143.34 |
| Jul 11, 2025 | 143.45 |
| Jul 10, 2025 | 143.60 |
| Jul 9, 2025 | 143.94 |
| Jul 8, 2025 | 144.24 |
| Jul 7, 2025 | 144.54 |
| Jul 3, 2025 | 144.85 |
| Jul 2, 2025 | 145.16 |
| Jul 1, 2025 | 145.45 |
| Jun 30, 2025 | 145.75 |
| Jun 27, 2025 | 146.10 |
| Jun 26, 2025 | 146.46 |
| Jun 25, 2025 | 146.81 |
| Jun 24, 2025 | 147.17 |
| Jun 23, 2025 | 147.50 |
| Jun 20, 2025 | 147.87 |
| Jun 18, 2025 | 148.25 |
| Jun 17, 2025 | 148.60 |
| Jun 16, 2025 | 148.93 |
| Jun 13, 2025 | 149.24 |
| Jun 12, 2025 | 149.58 |
| Jun 11, 2025 | 149.87 |
| Jun 10, 2025 | 150.13 |
| Jun 9, 2025 | 150.36 |
| Jun 6, 2025 | 150.61 |
| Jun 5, 2025 | 150.80 |
| Jun 4, 2025 | 150.95 |
| Jun 3, 2025 | 151.13 |
| Jun 2, 2025 | 151.29 |
| May 30, 2025 | 151.46 |
| May 29, 2025 | 151.63 |
| May 28, 2025 | 151.77 |
| May 27, 2025 | 151.89 |
| May 23, 2025 | 151.99 |
| May 22, 2025 | 152.15 |
| May 21, 2025 | 152.32 |
| May 20, 2025 | 152.47 |
| May 19, 2025 | 152.54 |
| May 16, 2025 | 152.61 |
| May 15, 2025 | 152.63 |
| May 14, 2025 | 152.66 |
| May 13, 2025 | 152.74 |
| May 12, 2025 | 152.80 |
| May 9, 2025 | 152.89 |
| May 8, 2025 | 152.99 |
| May 7, 2025 | 153.11 |
| May 6, 2025 | 153.21 |
| May 5, 2025 | 153.36 |
| May 2, 2025 | 153.55 |
| May 1, 2025 | 153.75 |
| Apr 30, 2025 | 153.98 |
| Apr 29, 2025 | 154.20 |
| Apr 28, 2025 | 154.43 |
| Apr 25, 2025 | 154.68 |
| Apr 24, 2025 | 154.94 |
| Apr 23, 2025 | 155.23 |
| Apr 22, 2025 | 155.51 |
| Apr 21, 2025 | 155.81 |
| Apr 17, 2025 | 156.12 |
| Apr 16, 2025 | 156.33 |
| Apr 15, 2025 | 156.49 |
| Apr 14, 2025 | 156.60 |
| Apr 11, 2025 | 156.69 |
| Apr 10, 2025 | 156.68 |
| Apr 9, 2025 | 156.72 |
| Apr 8, 2025 | 156.77 |
| Apr 7, 2025 | 156.88 |
| Apr 4, 2025 | 156.91 |
| Apr 3, 2025 | 156.92 |
| Apr 2, 2025 | 156.85 |
| Apr 1, 2025 | 156.78 |
| Mar 31, 2025 | 156.71 |
| Mar 28, 2025 | 156.60 |
| Mar 27, 2025 | 156.49 |
| Mar 26, 2025 | 156.38 |
| Mar 25, 2025 | 156.45 |
| Mar 24, 2025 | 156.51 |
| Mar 21, 2025 | 156.58 |
| Mar 20, 2025 | 156.71 |
| Mar 19, 2025 | 156.85 |
| Mar 18, 2025 | 156.98 |
| Mar 17, 2025 | 157.10 |
| Mar 14, 2025 | 157.23 |
| Mar 13, 2025 | 157.40 |
| Mar 12, 2025 | 157.63 |
| Mar 11, 2025 | 157.85 |
| Mar 10, 2025 | 158.00 |
| Mar 7, 2025 | 158.09 |
| Mar 6, 2025 | 158.22 |
| Mar 5, 2025 | 158.41 |
| Mar 4, 2025 | 158.55 |
| Mar 3, 2025 | 158.71 |
| Feb 28, 2025 | 158.89 |
| Feb 27, 2025 | 159.00 |
| Feb 26, 2025 | 159.12 |
| Feb 25, 2025 | 159.29 |
| Feb 24, 2025 | 159.50 |
| Feb 21, 2025 | 159.71 |
| Feb 20, 2025 | 159.91 |
| Feb 19, 2025 | 160.09 |
| Feb 18, 2025 | 160.16 |
| Feb 14, 2025 | 160.22 |
| Feb 13, 2025 | 160.29 |
| Feb 12, 2025 | 160.15 |
| Feb 11, 2025 | 160.06 |
| Feb 10, 2025 | 159.96 |
| Feb 7, 2025 | 159.88 |
| Feb 6, 2025 | 159.78 |
| Feb 5, 2025 | 159.64 |
| Feb 4, 2025 | 159.41 |
| Feb 3, 2025 | 159.17 |
| Jan 31, 2025 | 158.90 |
| Jan 30, 2025 | 158.64 |
| Jan 29, 2025 | 158.36 |
| Jan 28, 2025 | 158.14 |
| Jan 27, 2025 | 157.92 |
| Jan 24, 2025 | 157.68 |
| Jan 23, 2025 | 157.51 |
| Jan 22, 2025 | 157.35 |
| Jan 21, 2025 | 157.21 |
| Jan 17, 2025 | 157.06 |
| Jan 16, 2025 | 156.93 |
| Jan 15, 2025 | 156.81 |
| Jan 14, 2025 | 156.69 |
| Jan 13, 2025 | 156.55 |
| Jan 10, 2025 | 156.50 |
| Jan 8, 2025 | 156.47 |
| Jan 7, 2025 | 156.43 |
| Jan 6, 2025 | 156.39 |
| Jan 3, 2025 | 156.33 |
| Jan 2, 2025 | 156.24 |
| Dec 31, 2024 | 156.15 |
| Dec 30, 2024 | 156.04 |
| Dec 27, 2024 | 155.88 |
| Dec 26, 2024 | 155.71 |
| Dec 24, 2024 | 155.51 |
| Dec 23, 2024 | 155.35 |
| Dec 20, 2024 | 155.20 |
| Dec 19, 2024 | 155.04 |
| Dec 18, 2024 | 154.93 |
| Dec 17, 2024 | 154.86 |
| Dec 16, 2024 | 154.76 |
| Dec 13, 2024 | 154.67 |
| Dec 12, 2024 | 154.59 |
| Dec 11, 2024 | 154.46 |
| Dec 10, 2024 | 154.31 |
| Dec 9, 2024 | 154.15 |
| Dec 6, 2024 | 153.93 |
| Dec 5, 2024 | 153.73 |
| Dec 4, 2024 | 153.49 |
| Dec 3, 2024 | 153.21 |
| Dec 2, 2024 | 152.99 |
| Nov 29, 2024 | 152.75 |
| Nov 27, 2024 | 152.49 |
| Nov 26, 2024 | 152.21 |
| Nov 25, 2024 | 151.90 |
| Nov 22, 2024 | 151.60 |
| Nov 21, 2024 | 151.32 |
| Nov 20, 2024 | 151.07 |
| Nov 19, 2024 | 150.84 |
| Nov 18, 2024 | 150.65 |
| Nov 15, 2024 | 150.49 |
| Nov 14, 2024 | 150.31 |
| Nov 13, 2024 | 150.20 |
| Nov 12, 2024 | 150.06 |
| Nov 11, 2024 | 149.90 |
| Nov 8, 2024 | 149.76 |
| Nov 7, 2024 | 149.68 |
| Nov 6, 2024 | 149.59 |
| Nov 5, 2024 | 149.53 |
| Nov 4, 2024 | 149.48 |
| Nov 1, 2024 | 149.46 |
| Oct 31, 2024 | 149.44 |
| Oct 30, 2024 | 149.46 |
| Oct 29, 2024 | 149.48 |
| Oct 28, 2024 | 149.33 |
| Oct 25, 2024 | 149.21 |
| Oct 24, 2024 | 149.08 |
| Oct 23, 2024 | 148.92 |
| Oct 22, 2024 | 148.76 |
| Oct 21, 2024 | 148.60 |
| Oct 18, 2024 | 148.45 |
| Oct 17, 2024 | 148.27 |
| Oct 16, 2024 | 148.06 |
| Oct 15, 2024 | 147.73 |
| Oct 14, 2024 | 147.43 |
| Oct 11, 2024 | 147.20 |
| Oct 10, 2024 | 147.00 |
| Oct 9, 2024 | 146.80 |
| Oct 8, 2024 | 146.58 |
| Oct 7, 2024 | 146.41 |
| Oct 4, 2024 | 146.21 |
| Oct 3, 2024 | 145.97 |
| Oct 2, 2024 | 145.75 |
| Oct 1, 2024 | 145.54 |
| Sep 30, 2024 | 145.27 |
| Sep 27, 2024 | 145.01 |
| Sep 26, 2024 | 144.74 |
| Sep 25, 2024 | 144.47 |
| Sep 24, 2024 | 144.25 |
| Sep 23, 2024 | 144.03 |
| Sep 20, 2024 | 143.80 |
| Sep 19, 2024 | 143.55 |
| Sep 18, 2024 | 143.25 |
| Sep 17, 2024 | 142.95 |
| Sep 16, 2024 | 142.63 |
| Sep 13, 2024 | 142.32 |
| Sep 12, 2024 | 142.01 |
| Sep 11, 2024 | 141.71 |
| Sep 10, 2024 | 141.43 |
| Sep 9, 2024 | 141.17 |
| Sep 6, 2024 | 140.97 |
| Sep 5, 2024 | 140.77 |
| Sep 4, 2024 | 140.58 |
| Sep 3, 2024 | 140.38 |
| Aug 30, 2024 | 140.18 |
| Aug 29, 2024 | 140.02 |
| Aug 28, 2024 | 139.82 |
| Aug 27, 2024 | 139.62 |
| Aug 26, 2024 | 139.40 |
| Aug 23, 2024 | 139.21 |
| Aug 22, 2024 | 139.02 |
| Aug 21, 2024 | 138.87 |
| Aug 20, 2024 | 138.75 |
| Aug 19, 2024 | 138.64 |
| Aug 16, 2024 | 138.47 |
| Aug 15, 2024 | 138.32 |
| Aug 14, 2024 | 138.16 |
| Aug 13, 2024 | 138.03 |
| Aug 12, 2024 | 137.96 |
| Aug 9, 2024 | 137.91 |
| Aug 8, 2024 | 137.87 |
| Aug 7, 2024 | 137.85 |
| Aug 6, 2024 | 137.87 |
| Aug 5, 2024 | 137.89 |
| Aug 2, 2024 | 137.92 |
| Aug 1, 2024 | 137.89 |
| Jul 31, 2024 | 137.86 |
| Jul 30, 2024 | 137.84 |
| Jul 29, 2024 | 137.79 |
| Jul 26, 2024 | 137.75 |
| Jul 25, 2024 | 137.63 |
| Jul 24, 2024 | 137.47 |
| Jul 23, 2024 | 137.31 |
| Jul 22, 2024 | 137.16 |
| Jul 19, 2024 | 137.03 |
| Jul 18, 2024 | 136.90 |
| Jul 17, 2024 | 136.80 |
| Jul 16, 2024 | 136.63 |
| Jul 15, 2024 | 136.46 |
| Jul 12, 2024 | 136.33 |
| Jul 11, 2024 | 136.14 |
| Jul 10, 2024 | 135.93 |
| Jul 9, 2024 | 135.77 |
| Jul 8, 2024 | 135.53 |
| Jul 5, 2024 | 135.30 |
| Jul 3, 2024 | 135.03 |
| Jul 2, 2024 | 134.76 |
| Jul 1, 2024 | 134.49 |
| Jun 28, 2024 | 134.23 |
| Jun 27, 2024 | 133.95 |
| Jun 26, 2024 | 133.65 |
| Jun 25, 2024 | 133.35 |
| Jun 24, 2024 | 133.00 |
| Jun 21, 2024 | 132.64 |
| Jun 20, 2024 | 132.31 |
| Jun 18, 2024 | 131.98 |
| Jun 17, 2024 | 131.63 |
| Jun 14, 2024 | 131.26 |
| Jun 13, 2024 | 130.89 |
| Jun 12, 2024 | 130.51 |
| Jun 11, 2024 | 130.13 |
| Jun 10, 2024 | 129.79 |
| Jun 7, 2024 | 129.42 |
| Jun 6, 2024 | 129.04 |
| Jun 5, 2024 | 128.69 |
| Jun 4, 2024 | 128.34 |
| Jun 3, 2024 | 128.00 |
| May 31, 2024 | 127.63 |
| May 30, 2024 | 127.25 |
| May 29, 2024 | 126.85 |
| May 28, 2024 | 126.44 |
| May 24, 2024 | 126.06 |
| May 23, 2024 | 125.74 |
| May 22, 2024 | 125.47 |
| May 21, 2024 | 125.16 |
| May 20, 2024 | 124.82 |
| May 17, 2024 | 124.45 |
| May 16, 2024 | 124.10 |
| May 15, 2024 | 123.78 |
| May 14, 2024 | 123.44 |
| May 13, 2024 | 123.13 |
| May 10, 2024 | 122.84 |
| May 9, 2024 | 122.52 |
| May 8, 2024 | 122.21 |
| May 7, 2024 | 121.94 |
| May 6, 2024 | 121.65 |
| May 3, 2024 | 121.35 |
| May 2, 2024 | 121.08 |
| May 1, 2024 | 120.72 |
| Apr 30, 2024 | 120.36 |
| Apr 29, 2024 | 120.02 |
| Apr 26, 2024 | 119.70 |
| Apr 25, 2024 | 119.41 |
| Apr 24, 2024 | 119.10 |
| Apr 23, 2024 | 118.76 |
| Apr 22, 2024 | 118.42 |
| Apr 19, 2024 | 118.09 |
| Apr 18, 2024 | 117.81 |
| Apr 17, 2024 | 117.54 |
| Apr 16, 2024 | 117.24 |
| Apr 15, 2024 | 116.92 |
| Apr 12, 2024 | 116.58 |
| Apr 11, 2024 | 116.22 |
| Apr 10, 2024 | 115.85 |
| Apr 9, 2024 | 115.45 |
| Apr 8, 2024 | 114.99 |
| Apr 5, 2024 | 114.49 |
| Apr 4, 2024 | 113.99 |
| Apr 3, 2024 | 113.51 |
| Apr 2, 2024 | 112.96 |
| Apr 1, 2024 | 112.40 |
| Mar 28, 2024 | 111.82 |
| Mar 27, 2024 | 111.21 |
| Mar 26, 2024 | 110.62 |
| Mar 25, 2024 | 110.04 |
| Mar 22, 2024 | 109.46 |
| Mar 21, 2024 | 108.88 |
| Mar 20, 2024 | 108.30 |
| Mar 19, 2024 | 107.70 |
| Mar 18, 2024 | 107.12 |
| Mar 15, 2024 | 106.54 |
| Mar 14, 2024 | 105.95 |
| Mar 13, 2024 | 105.41 |
| Mar 12, 2024 | 104.81 |
| Mar 11, 2024 | 104.18 |
| Mar 8, 2024 | 103.57 |
| Mar 7, 2024 | 102.95 |
| Mar 6, 2024 | 102.35 |
| Mar 5, 2024 | 101.79 |
| Mar 4, 2024 | 101.35 |
| Mar 1, 2024 | 100.98 |
| Feb 29, 2024 | 100.61 |
| Feb 28, 2024 | 100.25 |
| Feb 27, 2024 | 99.91 |
| Feb 26, 2024 | 99.57 |
| Feb 23, 2024 | 99.28 |
| Feb 22, 2024 | 98.97 |
| Feb 21, 2024 | 98.70 |
| Feb 20, 2024 | 98.45 |
| Feb 16, 2024 | 98.18 |
| Feb 15, 2024 | 97.94 |
| Feb 14, 2024 | 97.73 |
| Feb 13, 2024 | 97.52 |
| Feb 12, 2024 | 97.42 |
| Feb 9, 2024 | 97.29 |
| Feb 8, 2024 | 97.19 |
| Feb 7, 2024 | 97.07 |
| Feb 6, 2024 | 96.93 |
| Feb 5, 2024 | 96.83 |
| Feb 2, 2024 | 96.69 |
| Feb 1, 2024 | 96.54 |
| Jan 31, 2024 | 96.37 |
| Jan 30, 2024 | 96.25 |
| Jan 29, 2024 | 96.16 |
| Jan 26, 2024 | 96.04 |
| Jan 25, 2024 | 96.00 |
| Jan 24, 2024 | 95.95 |
| Jan 23, 2024 | 95.94 |
| Jan 22, 2024 | 95.92 |
| Jan 19, 2024 | 95.88 |
| Jan 18, 2024 | 95.84 |
| Jan 17, 2024 | 95.80 |
| Jan 16, 2024 | 95.77 |
| Jan 12, 2024 | 95.74 |
| Jan 11, 2024 | 95.67 |
| Jan 10, 2024 | 95.58 |
| Jan 9, 2024 | 95.49 |
| Jan 8, 2024 | 95.45 |
| Jan 5, 2024 | 95.41 |
| Jan 4, 2024 | 95.41 |
| Jan 3, 2024 | 95.43 |
| Jan 2, 2024 | 95.46 |
| Dec 29, 2023 | 95.50 |
| Dec 28, 2023 | 95.56 |
| Dec 27, 2023 | 95.64 |
| Dec 26, 2023 | 95.69 |
| Dec 22, 2023 | 95.66 |
| Dec 21, 2023 | 95.63 |
| Dec 20, 2023 | 95.61 |
| Dec 19, 2023 | 95.59 |
| Dec 18, 2023 | 95.54 |
| Dec 15, 2023 | 95.47 |
| Dec 14, 2023 | 95.42 |
| Dec 13, 2023 | 95.38 |
| Dec 12, 2023 | 95.31 |
| Dec 11, 2023 | 95.26 |
| Dec 8, 2023 | 95.24 |
| Dec 7, 2023 | 95.21 |
| Dec 6, 2023 | 95.22 |
| Dec 5, 2023 | 95.22 |
| Dec 4, 2023 | 95.21 |
| Dec 1, 2023 | 95.18 |
| Nov 30, 2023 | 95.18 |
| Nov 29, 2023 | 95.20 |
| Nov 28, 2023 | 95.24 |
| Nov 27, 2023 | 95.28 |
| Nov 24, 2023 | 95.30 |
| Nov 22, 2023 | 95.33 |
| Nov 21, 2023 | 95.34 |
| Nov 20, 2023 | 95.37 |
| Nov 17, 2023 | 95.38 |
| Nov 16, 2023 | 95.39 |
| Nov 15, 2023 | 95.41 |
| Nov 14, 2023 | 95.43 |
| Nov 13, 2023 | 95.49 |
| Nov 10, 2023 | 95.60 |
| Nov 9, 2023 | 95.74 |
| Nov 8, 2023 | 95.88 |
| Nov 7, 2023 | 96.01 |
| Nov 6, 2023 | 96.18 |
| Nov 3, 2023 | 96.36 |
| Nov 2, 2023 | 96.55 |
| Nov 1, 2023 | 96.74 |
| Oct 31, 2023 | 96.94 |
| Oct 30, 2023 | 97.17 |
| Oct 27, 2023 | 97.41 |
| Oct 26, 2023 | 97.64 |
| Oct 25, 2023 | 97.85 |
| Oct 24, 2023 | 98.06 |
| Oct 23, 2023 | 98.19 |
| Oct 20, 2023 | 98.34 |
| Oct 19, 2023 | 98.49 |
| Oct 18, 2023 | 98.61 |
| Oct 17, 2023 | 98.78 |
| Oct 16, 2023 | 98.98 |
| Oct 13, 2023 | 99.20 |
| Oct 12, 2023 | 99.47 |
| Oct 11, 2023 | 99.73 |
| Oct 10, 2023 | 99.98 |
| Oct 9, 2023 | 100.06 |
| Oct 6, 2023 | 100.16 |
| Oct 5, 2023 | 100.23 |
| Oct 4, 2023 | 100.25 |
| Oct 3, 2023 | 100.28 |
| Oct 2, 2023 | 100.33 |
| Sep 29, 2023 | 100.39 |
| Sep 28, 2023 | 100.34 |
| Sep 27, 2023 | 100.26 |
| Sep 26, 2023 | 100.17 |
| Sep 25, 2023 | 100.10 |
| Sep 22, 2023 | 99.99 |
| Sep 21, 2023 | 99.91 |
| Sep 20, 2023 | 99.79 |
| Sep 19, 2023 | 99.64 |
| Sep 18, 2023 | 99.48 |
| Sep 15, 2023 | 99.36 |
| Sep 14, 2023 | 99.25 |
| Sep 13, 2023 | 99.13 |
| Sep 12, 2023 | 98.95 |
| Sep 11, 2023 | 98.82 |
| Sep 8, 2023 | 98.69 |
| Sep 7, 2023 | 98.57 |
| Sep 6, 2023 | 98.46 |
| Sep 5, 2023 | 98.31 |
| Sep 1, 2023 | 98.18 |
| Aug 31, 2023 | 98.00 |
| Aug 30, 2023 | 97.80 |
| Aug 29, 2023 | 97.59 |
| Aug 28, 2023 | 97.40 |
| Aug 25, 2023 | 97.21 |
| Aug 24, 2023 | 97.02 |
| Aug 23, 2023 | 96.82 |
| Aug 22, 2023 | 96.59 |
| Aug 21, 2023 | 96.36 |
| Aug 18, 2023 | 96.12 |
| Aug 17, 2023 | 95.87 |
| Aug 16, 2023 | 95.63 |
| Aug 15, 2023 | 95.34 |
| Aug 14, 2023 | 95.05 |
| Aug 11, 2023 | 94.76 |
| Aug 10, 2023 | 94.46 |
| Aug 9, 2023 | 94.14 |
| Aug 8, 2023 | 93.82 |
| Aug 7, 2023 | 93.48 |
| Aug 4, 2023 | 93.12 |
| Aug 3, 2023 | 92.78 |
| Aug 2, 2023 | 92.51 |
| Aug 1, 2023 | 92.24 |
| Jul 31, 2023 | 92.01 |
| Jul 28, 2023 | 91.78 |
| Jul 27, 2023 | 91.57 |
| Jul 26, 2023 | 91.39 |
| Jul 25, 2023 | 91.19 |
| Jul 24, 2023 | 90.98 |
| Jul 21, 2023 | 90.78 |
| Jul 20, 2023 | 90.58 |
| Jul 19, 2023 | 90.35 |
| Jul 18, 2023 | 90.13 |
| Jul 17, 2023 | 89.92 |
| Jul 14, 2023 | 89.71 |
| Jul 13, 2023 | 89.51 |
| Jul 12, 2023 | 89.31 |
| Jul 11, 2023 | 89.10 |
| Jul 10, 2023 | 88.90 |
| Jul 7, 2023 | 88.70 |
| Jul 6, 2023 | 88.49 |
| Jul 5, 2023 | 88.30 |
| Jul 3, 2023 | 88.12 |
| Jun 30, 2023 | 87.96 |
| Jun 29, 2023 | 87.80 |
| Jun 28, 2023 | 87.66 |
| Jun 27, 2023 | 87.54 |
| Jun 26, 2023 | 87.43 |
| Jun 23, 2023 | 87.29 |
| Jun 22, 2023 | 87.12 |
| Jun 21, 2023 | 86.94 |
| Jun 20, 2023 | 86.76 |
| Jun 16, 2023 | 86.55 |
| Jun 15, 2023 | 86.35 |
| Jun 14, 2023 | 86.18 |
| Jun 13, 2023 | 86.01 |
| Jun 12, 2023 | 85.82 |
| Jun 9, 2023 | 85.64 |
| Jun 8, 2023 | 85.46 |
| Jun 7, 2023 | 85.25 |
| Jun 6, 2023 | 85.03 |
| Jun 5, 2023 | 84.83 |
| Jun 2, 2023 | 84.64 |
| Jun 1, 2023 | 84.44 |
| May 31, 2023 | 84.30 |
| May 30, 2023 | 84.15 |
| May 26, 2023 | 84.00 |
| May 25, 2023 | 83.80 |
| May 24, 2023 | 83.60 |
| May 23, 2023 | 83.39 |
| May 22, 2023 | 83.15 |
| May 19, 2023 | 82.89 |
| May 18, 2023 | 82.62 |
| May 17, 2023 | 82.35 |
| May 16, 2023 | 82.09 |
| May 15, 2023 | 81.82 |
| May 12, 2023 | 81.57 |
| May 11, 2023 | 81.36 |
| May 10, 2023 | 81.13 |
| May 9, 2023 | 80.88 |
| May 8, 2023 | 80.63 |
| May 5, 2023 | 80.48 |
| May 4, 2023 | 80.34 |
| May 3, 2023 | 80.22 |
| May 2, 2023 | 80.09 |
| May 1, 2023 | 79.94 |
| Apr 28, 2023 | 79.77 |
| Apr 27, 2023 | 79.61 |
| Apr 26, 2023 | 79.46 |
| Apr 25, 2023 | 79.34 |
| Apr 24, 2023 | 79.18 |
| Apr 21, 2023 | 79.02 |
| Apr 20, 2023 | 78.90 |
| Apr 19, 2023 | 78.79 |
| Apr 18, 2023 | 78.67 |
| Apr 17, 2023 | 78.55 |
| Apr 14, 2023 | 78.42 |
| Apr 13, 2023 | 78.27 |
| Apr 12, 2023 | 78.12 |
| Apr 11, 2023 | 77.99 |
| Apr 10, 2023 | 77.87 |
| Apr 6, 2023 | 77.76 |
| Apr 5, 2023 | 77.62 |
| Apr 4, 2023 | 77.44 |
| Apr 3, 2023 | 77.31 |
| Mar 31, 2023 | 77.20 |
| Mar 30, 2023 | 77.09 |
| Mar 29, 2023 | 76.98 |
| Mar 28, 2023 | 76.90 |
| Mar 27, 2023 | 76.82 |
| Mar 24, 2023 | 76.78 |
| Mar 23, 2023 | 76.72 |
| Mar 22, 2023 | 76.94 |
| Mar 21, 2023 | 77.16 |
| Mar 20, 2023 | 77.34 |
| Mar 17, 2023 | 77.48 |
| Mar 16, 2023 | 77.62 |
| Mar 15, 2023 | 77.74 |
| Mar 14, 2023 | 77.89 |
| Mar 13, 2023 | 78.03 |
| Mar 10, 2023 | 78.17 |
| Mar 9, 2023 | 78.32 |
| Mar 8, 2023 | 78.47 |
| Mar 7, 2023 | 78.55 |
| Mar 6, 2023 | 78.64 |
| Mar 3, 2023 | 78.71 |
| Mar 2, 2023 | 78.76 |
| Mar 1, 2023 | 78.84 |
| Feb 28, 2023 | 78.91 |
| Feb 27, 2023 | 78.98 |
| Feb 24, 2023 | 79.02 |
| Feb 23, 2023 | 79.02 |
| Feb 22, 2023 | 79.03 |
| Feb 21, 2023 | 79.03 |
| Feb 17, 2023 | 79.03 |
| Feb 16, 2023 | 79.03 |
| Feb 15, 2023 | 79.06 |
| Feb 14, 2023 | 79.10 |
| Feb 13, 2023 | 79.17 |
| Feb 10, 2023 | 79.25 |
| Feb 9, 2023 | 79.35 |
| Feb 8, 2023 | 79.45 |
| Feb 7, 2023 | 79.54 |
| Feb 6, 2023 | 79.60 |
| Feb 3, 2023 | 79.69 |
| Feb 2, 2023 | 79.78 |
| Feb 1, 2023 | 79.85 |
| Jan 31, 2023 | 79.92 |
| Jan 30, 2023 | 80.00 |
| Jan 27, 2023 | 80.07 |
| Jan 26, 2023 | 80.14 |
| Jan 25, 2023 | 80.21 |
| Jan 24, 2023 | 80.29 |
| Jan 23, 2023 | 80.39 |
| Jan 20, 2023 | 80.47 |
| Jan 19, 2023 | 80.56 |
| Jan 18, 2023 | 80.68 |
| Jan 17, 2023 | 80.80 |
| Jan 13, 2023 | 80.93 |
| Jan 12, 2023 | 81.07 |
| Jan 11, 2023 | 81.22 |
| Jan 10, 2023 | 81.32 |
| Jan 9, 2023 | 81.41 |
| Jan 6, 2023 | 81.56 |
| Jan 5, 2023 | 81.67 |
| Jan 4, 2023 | 81.81 |
| Jan 3, 2023 | 81.95 |
| Dec 30, 2022 | 82.12 |
| Dec 29, 2022 | 82.26 |
| Dec 28, 2022 | 82.40 |
| Dec 27, 2022 | 82.53 |
| Dec 23, 2022 | 82.64 |
| Dec 22, 2022 | 82.75 |
| Dec 21, 2022 | 82.88 |
| Dec 20, 2022 | 83.00 |
| Dec 19, 2022 | 83.13 |
| Dec 16, 2022 | 83.24 |
| Dec 15, 2022 | 83.39 |
| Dec 14, 2022 | 83.51 |
| Dec 13, 2022 | 83.62 |
| Dec 12, 2022 | 83.74 |
| Dec 9, 2022 | 83.86 |
| Dec 8, 2022 | 83.98 |
| Dec 7, 2022 | 84.10 |
| Dec 6, 2022 | 84.20 |
| Dec 5, 2022 | 84.32 |
| Dec 2, 2022 | 84.41 |
| Dec 1, 2022 | 84.51 |
| Nov 30, 2022 | 84.62 |
| Nov 29, 2022 | 84.70 |
| Nov 28, 2022 | 84.82 |
| Nov 25, 2022 | 84.94 |
| Nov 23, 2022 | 85.00 |
| Nov 22, 2022 | 85.10 |
| Nov 21, 2022 | 85.21 |
| Nov 18, 2022 | 85.30 |
| Nov 17, 2022 | 85.41 |
| Nov 16, 2022 | 85.52 |
| Nov 15, 2022 | 85.63 |
| Nov 14, 2022 | 85.70 |
| Nov 11, 2022 | 85.76 |
| Nov 10, 2022 | 85.84 |
| Nov 9, 2022 | 85.92 |
| Nov 8, 2022 | 86.16 |
| Nov 7, 2022 | 86.36 |
| Nov 4, 2022 | 86.55 |
| Nov 3, 2022 | 86.75 |
| Nov 2, 2022 | 86.96 |
| Nov 1, 2022 | 87.19 |
| Oct 31, 2022 | 87.43 |
| Oct 28, 2022 | 87.64 |
| Oct 27, 2022 | 87.88 |
| Oct 26, 2022 | 87.87 |
| Oct 25, 2022 | 87.85 |
| Oct 24, 2022 | 87.86 |
| Oct 21, 2022 | 87.89 |
| Oct 20, 2022 | 87.96 |
| Oct 19, 2022 | 88.03 |
| Oct 18, 2022 | 88.10 |
| Oct 17, 2022 | 88.15 |
| Oct 14, 2022 | 88.19 |
| Oct 13, 2022 | 88.24 |
| Oct 12, 2022 | 88.29 |
| Oct 11, 2022 | 88.36 |
| Oct 10, 2022 | 88.42 |
| Oct 7, 2022 | 88.54 |
| Oct 6, 2022 | 88.66 |
| Oct 5, 2022 | 88.77 |
| Oct 4, 2022 | 88.91 |
| Oct 3, 2022 | 89.04 |
| Sep 30, 2022 | 89.23 |
| Sep 29, 2022 | 89.44 |
| Sep 28, 2022 | 89.63 |
| Sep 27, 2022 | 89.85 |
| Sep 26, 2022 | 90.13 |
| Sep 23, 2022 | 90.36 |
| Sep 22, 2022 | 90.57 |
| Sep 21, 2022 | 90.78 |
| Sep 20, 2022 | 90.98 |
| Sep 19, 2022 | 91.15 |
| Sep 16, 2022 | 91.32 |
| Sep 15, 2022 | 91.52 |
| Sep 14, 2022 | 91.70 |
| Sep 13, 2022 | 92.02 |
| Sep 12, 2022 | 92.33 |
| Sep 9, 2022 | 92.59 |
| Sep 8, 2022 | 92.85 |
| Sep 7, 2022 | 93.16 |
| Sep 6, 2022 | 93.46 |
| Sep 2, 2022 | 93.77 |
| Sep 1, 2022 | 94.08 |
| Aug 31, 2022 | 94.44 |
| Aug 30, 2022 | 94.77 |
| Aug 29, 2022 | 95.06 |
| Aug 26, 2022 | 95.31 |
| Aug 25, 2022 | 95.55 |
| Aug 24, 2022 | 95.77 |
| Aug 23, 2022 | 95.99 |
| Aug 22, 2022 | 96.22 |
| Aug 19, 2022 | 96.45 |
| Aug 18, 2022 | 96.68 |
| Aug 17, 2022 | 96.92 |
| Aug 16, 2022 | 97.14 |
| Aug 15, 2022 | 97.31 |
| Aug 12, 2022 | 97.50 |
| Aug 11, 2022 | 97.69 |
| Aug 10, 2022 | 97.91 |
| Aug 9, 2022 | 98.13 |
| Aug 8, 2022 | 98.36 |
| Aug 5, 2022 | 98.58 |
| Aug 4, 2022 | 98.81 |
| Aug 3, 2022 | 99.06 |
| Aug 2, 2022 | 99.32 |
| Aug 1, 2022 | 99.58 |
| Jul 29, 2022 | 99.85 |
| Jul 28, 2022 | 100.11 |
| Jul 27, 2022 | 100.37 |
| Jul 26, 2022 | 100.63 |
| Jul 25, 2022 | 100.90 |
| Jul 22, 2022 | 101.15 |
| Jul 21, 2022 | 101.41 |
| Jul 20, 2022 | 101.69 |
| Jul 19, 2022 | 101.95 |
| Jul 18, 2022 | 102.20 |
| Jul 15, 2022 | 102.49 |
| Jul 14, 2022 | 102.79 |
| Jul 13, 2022 | 103.13 |
| Jul 12, 2022 | 103.50 |
| Jul 11, 2022 | 103.82 |
| Jul 8, 2022 | 104.14 |
| Jul 7, 2022 | 104.42 |
| Jul 6, 2022 | 104.70 |
| Jul 5, 2022 | 105.03 |
| Jul 1, 2022 | 105.32 |
| Jun 30, 2022 | 105.58 |
| Jun 29, 2022 | 105.87 |
| Jun 28, 2022 | 106.15 |
| Jun 27, 2022 | 106.45 |
| Jun 24, 2022 | 106.75 |
| Jun 23, 2022 | 107.06 |
| Jun 22, 2022 | 107.38 |
| Jun 21, 2022 | 107.66 |
| Jun 17, 2022 | 108.00 |
| Jun 16, 2022 | 108.20 |
| Jun 15, 2022 | 108.43 |
| Jun 14, 2022 | 108.62 |
| Jun 13, 2022 | 108.81 |
| Jun 10, 2022 | 109.01 |
| Jun 9, 2022 | 109.20 |
| Jun 8, 2022 | 109.43 |
| Jun 7, 2022 | 109.65 |
| Jun 6, 2022 | 109.83 |
| Jun 3, 2022 | 110.02 |
| Jun 2, 2022 | 110.19 |
| Jun 1, 2022 | 110.33 |
| May 31, 2022 | 110.49 |
| May 27, 2022 | 110.66 |
| May 26, 2022 | 110.83 |
| May 25, 2022 | 111.01 |
| May 24, 2022 | 111.20 |
| May 23, 2022 | 111.39 |
| May 20, 2022 | 111.59 |
| May 19, 2022 | 111.77 |
| May 18, 2022 | 111.94 |
| May 17, 2022 | 112.11 |
| May 16, 2022 | 112.21 |
| May 13, 2022 | 112.30 |
| May 12, 2022 | 112.37 |
| May 11, 2022 | 112.39 |
| May 10, 2022 | 112.42 |
| May 9, 2022 | 112.42 |
| May 6, 2022 | 112.43 |
| May 5, 2022 | 112.46 |
| May 4, 2022 | 112.44 |
| May 3, 2022 | 112.39 |
| May 2, 2022 | 112.36 |
| Apr 29, 2022 | 112.32 |
| Apr 28, 2022 | 112.26 |
| Apr 27, 2022 | 112.15 |
| Apr 26, 2022 | 112.05 |
| Apr 25, 2022 | 111.90 |
| Apr 22, 2022 | 111.72 |
| Apr 21, 2022 | 111.58 |
| Apr 20, 2022 | 111.32 |
| Apr 19, 2022 | 111.11 |
| Apr 18, 2022 | 110.94 |
| Apr 14, 2022 | 110.77 |
| Apr 13, 2022 | 110.55 |
| Apr 12, 2022 | 110.36 |
| Apr 11, 2022 | 110.17 |
| Apr 8, 2022 | 110.00 |
| Apr 7, 2022 | 109.84 |
| Apr 6, 2022 | 109.72 |
| Apr 5, 2022 | 109.61 |
| Apr 4, 2022 | 109.54 |
| Apr 1, 2022 | 109.47 |
| Mar 31, 2022 | 109.43 |
| Mar 30, 2022 | 109.39 |
| Mar 29, 2022 | 109.28 |
| Mar 28, 2022 | 109.18 |
| Mar 25, 2022 | 109.06 |
| Mar 24, 2022 | 108.97 |
| Mar 23, 2022 | 108.89 |
| Mar 22, 2022 | 108.93 |
| Mar 21, 2022 | 108.93 |
| Mar 18, 2022 | 108.93 |
| Mar 17, 2022 | 108.93 |
| Mar 16, 2022 | 108.96 |
| Mar 15, 2022 | 109.00 |
| Mar 14, 2022 | 109.03 |
| Mar 11, 2022 | 109.07 |
| Mar 10, 2022 | 109.09 |
| Mar 9, 2022 | 109.10 |
| Mar 8, 2022 | 109.09 |
| Mar 7, 2022 | 109.07 |
| Mar 4, 2022 | 109.08 |
| Mar 3, 2022 | 109.10 |
| Mar 2, 2022 | 109.11 |
| Mar 1, 2022 | 109.12 |
| Feb 28, 2022 | 109.15 |
| Feb 25, 2022 | 109.18 |
| Feb 24, 2022 | 109.19 |
| Feb 23, 2022 | 109.24 |
| Feb 22, 2022 | 109.27 |
| Feb 18, 2022 | 109.35 |
| Feb 17, 2022 | 109.40 |
| Feb 16, 2022 | 109.44 |
| Feb 15, 2022 | 109.45 |
| Feb 14, 2022 | 109.50 |
| Feb 11, 2022 | 109.57 |
| Feb 10, 2022 | 109.66 |
| Feb 9, 2022 | 109.74 |
| Feb 8, 2022 | 109.83 |
| Feb 7, 2022 | 109.93 |
| Feb 4, 2022 | 110.06 |
| Feb 3, 2022 | 110.19 |
| Feb 2, 2022 | 110.33 |
| Feb 1, 2022 | 110.45 |
| Jan 31, 2022 | 110.65 |
| Jan 28, 2022 | 110.86 |
| Jan 27, 2022 | 111.07 |
| Jan 26, 2022 | 111.30 |
| Jan 25, 2022 | 111.54 |
| Jan 24, 2022 | 111.75 |
| Jan 21, 2022 | 111.95 |
| Jan 20, 2022 | 112.17 |
| Jan 19, 2022 | 112.39 |
| Jan 18, 2022 | 112.59 |
| Jan 14, 2022 | 112.78 |
| Jan 13, 2022 | 112.93 |
| Jan 12, 2022 | 113.10 |
| Jan 11, 2022 | 113.29 |
| Jan 10, 2022 | 113.47 |
| Jan 7, 2022 | 113.64 |
| Jan 6, 2022 | 113.85 |
| Jan 5, 2022 | 114.06 |
| Jan 4, 2022 | 114.22 |
| Jan 3, 2022 | 114.38 |
| Dec 31, 2021 | 114.55 |
| Dec 30, 2021 | 114.74 |
| Dec 29, 2021 | 114.93 |
| Dec 28, 2021 | 115.13 |
| Dec 27, 2021 | 115.31 |
| Dec 23, 2021 | 115.53 |
| Dec 22, 2021 | 115.65 |
| Dec 21, 2021 | 115.77 |
| Dec 20, 2021 | 115.88 |
| Dec 17, 2021 | 116.00 |
| Dec 16, 2021 | 116.14 |
| Dec 15, 2021 | 116.29 |
| Dec 14, 2021 | 116.44 |
| Dec 13, 2021 | 116.59 |
| Dec 10, 2021 | 116.74 |
| Dec 9, 2021 | 116.88 |
| Dec 8, 2021 | 117.02 |
| Dec 7, 2021 | 117.15 |
| Dec 6, 2021 | 117.31 |
| Dec 3, 2021 | 117.49 |
| Dec 2, 2021 | 117.71 |
| Dec 1, 2021 | 117.94 |
| Nov 30, 2021 | 118.23 |
| Nov 29, 2021 | 118.51 |
| Nov 26, 2021 | 118.75 |
| Nov 24, 2021 | 119.00 |
| Nov 23, 2021 | 119.19 |
| Nov 22, 2021 | 119.38 |
| Nov 19, 2021 | 119.57 |
| Nov 18, 2021 | 119.78 |
| Nov 17, 2021 | 119.97 |
| Nov 16, 2021 | 120.18 |
| Nov 15, 2021 | 120.38 |
| Nov 12, 2021 | 120.53 |
| Nov 11, 2021 | 120.68 |
| Nov 10, 2021 | 120.85 |
| Nov 9, 2021 | 121.03 |
| Nov 8, 2021 | 121.18 |
| Nov 5, 2021 | 121.32 |
| Nov 4, 2021 | 121.45 |
| Nov 3, 2021 | 121.65 |
| Nov 2, 2021 | 121.81 |
| Nov 1, 2021 | 121.99 |
| Oct 29, 2021 | 122.16 |
| Oct 28, 2021 | 122.33 |
| Oct 27, 2021 | 122.38 |
| Oct 26, 2021 | 122.46 |
| Oct 25, 2021 | 122.54 |
| Oct 22, 2021 | 122.62 |
| Oct 21, 2021 | 122.66 |
| Oct 20, 2021 | 122.70 |
| Oct 19, 2021 | 122.76 |
| Oct 18, 2021 | 122.84 |
| Oct 15, 2021 | 122.93 |
| Oct 14, 2021 | 123.01 |
| Oct 13, 2021 | 123.12 |
| Oct 12, 2021 | 123.24 |
| Oct 11, 2021 | 123.36 |
| Oct 8, 2021 | 123.47 |
| Oct 7, 2021 | 123.56 |
| Oct 6, 2021 | 123.66 |
| Oct 5, 2021 | 123.77 |
| Oct 4, 2021 | 123.88 |
| Oct 1, 2021 | 123.95 |
| Sep 30, 2021 | 124.03 |
| Sep 29, 2021 | 124.15 |
| Sep 28, 2021 | 124.20 |
| Sep 27, 2021 | 124.23 |
| Sep 24, 2021 | 124.25 |
| Sep 23, 2021 | 124.27 |
| Sep 22, 2021 | 124.26 |
| Sep 21, 2021 | 124.22 |
| Sep 20, 2021 | 124.16 |
| Sep 17, 2021 | 124.10 |
| Sep 16, 2021 | 124.00 |
| Sep 15, 2021 | 123.92 |
| Sep 14, 2021 | 123.84 |
| Sep 13, 2021 | 123.74 |
| Sep 10, 2021 | 123.63 |
| Sep 9, 2021 | 123.52 |
| Sep 8, 2021 | 123.34 |
| Sep 7, 2021 | 123.18 |
| Sep 3, 2021 | 122.97 |
| Sep 2, 2021 | 122.73 |
| Sep 1, 2021 | 122.47 |
| Aug 31, 2021 | 122.26 |
| Aug 30, 2021 | 122.04 |
| Aug 27, 2021 | 121.80 |
| Aug 26, 2021 | 121.56 |
| Aug 25, 2021 | 121.33 |
| Aug 24, 2021 | 121.09 |
| Aug 23, 2021 | 120.83 |
| Aug 20, 2021 | 120.58 |
| Aug 19, 2021 | 120.35 |
| Aug 18, 2021 | 120.13 |
| Aug 17, 2021 | 119.90 |
| Aug 16, 2021 | 119.69 |
| Aug 13, 2021 | 119.46 |
| Aug 12, 2021 | 119.23 |
| Aug 11, 2021 | 119.02 |
| Aug 10, 2021 | 118.79 |
| Aug 9, 2021 | 118.55 |
| Aug 6, 2021 | 118.30 |
| Aug 5, 2021 | 118.05 |
| Aug 4, 2021 | 117.84 |
| Aug 3, 2021 | 117.58 |
| Aug 2, 2021 | 117.43 |
| Jul 30, 2021 | 117.29 |
| Jul 29, 2021 | 117.16 |
| Jul 28, 2021 | 117.05 |
| Jul 27, 2021 | 116.91 |
| Jul 26, 2021 | 116.75 |
| Jul 23, 2021 | 116.58 |
| Jul 22, 2021 | 116.41 |
| Jul 21, 2021 | 116.23 |
| Jul 20, 2021 | 116.05 |
| Jul 19, 2021 | 115.88 |
| Jul 16, 2021 | 115.73 |
| Jul 15, 2021 | 115.55 |
| Jul 14, 2021 | 115.35 |
| Jul 13, 2021 | 115.16 |
| Jul 12, 2021 | 114.95 |
| Jul 9, 2021 | 114.74 |
| Jul 8, 2021 | 114.56 |
| Jul 7, 2021 | 114.41 |
| Jul 6, 2021 | 114.32 |
| Jul 2, 2021 | 114.24 |
| Jul 1, 2021 | 114.13 |
| Jun 30, 2021 | 114.00 |
| Jun 29, 2021 | 113.89 |
| Jun 28, 2021 | 113.78 |
| Jun 25, 2021 | 113.67 |
| Jun 24, 2021 | 113.57 |
| Jun 23, 2021 | 113.54 |
| Jun 22, 2021 | 113.51 |
| Jun 21, 2021 | 113.46 |
| Jun 18, 2021 | 113.39 |
| Jun 17, 2021 | 113.37 |
| Jun 16, 2021 | 113.32 |
| Jun 15, 2021 | 113.29 |
| Jun 14, 2021 | 113.25 |
| Jun 11, 2021 | 113.23 |
| Jun 10, 2021 | 113.19 |
| Jun 9, 2021 | 113.16 |
| Jun 8, 2021 | 113.15 |
| Jun 7, 2021 | 113.17 |
| Jun 4, 2021 | 113.22 |
| Jun 3, 2021 | 113.25 |
| Jun 2, 2021 | 113.27 |
| Jun 1, 2021 | 113.30 |
| May 28, 2021 | 113.31 |
| May 27, 2021 | 113.27 |
| May 26, 2021 | 113.23 |
| May 25, 2021 | 113.20 |
| May 24, 2021 | 113.14 |
| May 21, 2021 | 113.08 |
| May 20, 2021 | 113.01 |
| May 19, 2021 | 112.93 |
| May 18, 2021 | 112.86 |
| May 17, 2021 | 112.79 |
| May 14, 2021 | 112.71 |
| May 13, 2021 | 112.61 |
| May 12, 2021 | 112.50 |
| May 11, 2021 | 112.41 |
| May 10, 2021 | 112.28 |
| May 7, 2021 | 112.10 |
| May 6, 2021 | 111.91 |
| May 5, 2021 | 111.79 |
| May 4, 2021 | 111.68 |
| May 3, 2021 | 111.55 |
| Apr 30, 2021 | 111.42 |
| Apr 29, 2021 | 111.35 |
| Apr 28, 2021 | 111.26 |
| Apr 27, 2021 | 111.21 |
| Apr 26, 2021 | 111.17 |
| Apr 23, 2021 | 111.14 |
| Apr 22, 2021 | 111.10 |
| Apr 21, 2021 | 111.07 |
| Apr 20, 2021 | 111.03 |
| Apr 19, 2021 | 111.01 |
| Apr 16, 2021 | 111.00 |
| Apr 15, 2021 | 110.95 |
| Apr 14, 2021 | 110.93 |
| Apr 13, 2021 | 110.98 |
| Apr 12, 2021 | 111.04 |
| Apr 9, 2021 | 111.05 |
| Apr 8, 2021 | 111.03 |
| Apr 7, 2021 | 111.02 |
| Apr 6, 2021 | 111.03 |
| Apr 5, 2021 | 110.98 |
| Apr 1, 2021 | 110.90 |
| Mar 31, 2021 | 110.83 |
| Mar 30, 2021 | 110.71 |
| Mar 29, 2021 | 110.54 |
| Mar 26, 2021 | 110.33 |
| Mar 25, 2021 | 110.11 |
| Mar 24, 2021 | 109.86 |
| Mar 23, 2021 | 109.63 |
| Mar 22, 2021 | 109.45 |
| Mar 19, 2021 | 109.25 |
| Mar 18, 2021 | 109.06 |
| Mar 17, 2021 | 108.88 |
| Mar 16, 2021 | 108.69 |
| Mar 15, 2021 | 108.51 |
| Mar 12, 2021 | 108.32 |
| Mar 11, 2021 | 108.14 |
| Mar 10, 2021 | 107.96 |
| Mar 9, 2021 | 107.77 |
| Mar 8, 2021 | 107.58 |
| Mar 5, 2021 | 107.39 |
| Mar 4, 2021 | 107.22 |
| Mar 3, 2021 | 107.07 |
| Mar 2, 2021 | 106.91 |
| Mar 1, 2021 | 106.73 |
| Feb 26, 2021 | 106.57 |
| Feb 25, 2021 | 106.39 |
| Feb 24, 2021 | 106.19 |
| Feb 23, 2021 | 106.02 |
| Feb 22, 2021 | 105.85 |
| Feb 19, 2021 | 105.70 |
| Feb 18, 2021 | 105.51 |
| Feb 17, 2021 | 105.33 |
| Feb 16, 2021 | 105.12 |
| Feb 12, 2021 | 104.93 |
| Feb 11, 2021 | 104.73 |
| Feb 10, 2021 | 104.47 |
| Feb 9, 2021 | 104.23 |
| Feb 8, 2021 | 104.04 |
| Feb 5, 2021 | 103.84 |
| Feb 4, 2021 | 103.63 |
| Feb 3, 2021 | 103.41 |
| Feb 2, 2021 | 103.18 |
| Feb 1, 2021 | 102.94 |
| Jan 29, 2021 | 102.61 |
| Jan 28, 2021 | 102.30 |
| Jan 27, 2021 | 102.00 |
| Jan 26, 2021 | 101.72 |
| Jan 25, 2021 | 101.40 |
| Jan 22, 2021 | 101.08 |
| Jan 21, 2021 | 100.75 |
| Jan 20, 2021 | 100.43 |
| Jan 19, 2021 | 100.10 |
| Jan 15, 2021 | 99.80 |
| Jan 14, 2021 | 99.48 |
| Jan 13, 2021 | 99.16 |
| Jan 12, 2021 | 98.82 |
| Jan 11, 2021 | 98.44 |
| Jan 8, 2021 | 98.07 |
| Jan 7, 2021 | 97.70 |
| Jan 6, 2021 | 97.30 |
| Jan 5, 2021 | 96.91 |
| Jan 4, 2021 | 96.57 |
| Dec 31, 2020 | 96.22 |
| Dec 30, 2020 | 95.87 |
| Dec 29, 2020 | 95.54 |
| Dec 28, 2020 | 95.20 |
| Dec 24, 2020 | 94.88 |
| Dec 23, 2020 | 94.56 |
| Dec 22, 2020 | 94.28 |
| Dec 21, 2020 | 94.01 |
| Dec 18, 2020 | 93.76 |
| Dec 17, 2020 | 93.52 |
| Dec 16, 2020 | 93.24 |
| Dec 15, 2020 | 93.00 |
| Dec 14, 2020 | 92.75 |
| Dec 11, 2020 | 92.53 |
| Dec 10, 2020 | 92.32 |
| Dec 9, 2020 | 92.06 |
| Dec 8, 2020 | 91.80 |
| Dec 7, 2020 | 91.55 |
| Dec 4, 2020 | 91.31 |
| Dec 3, 2020 | 91.07 |
| Dec 2, 2020 | 90.83 |
| Dec 1, 2020 | 90.54 |
| Nov 30, 2020 | 90.27 |
| Nov 27, 2020 | 89.97 |
| Nov 25, 2020 | 89.69 |
| Nov 24, 2020 | 89.41 |
| Nov 23, 2020 | 89.13 |
| Nov 20, 2020 | 88.84 |
| Nov 19, 2020 | 88.55 |
| Nov 18, 2020 | 88.26 |
| Nov 17, 2020 | 87.95 |
| Nov 16, 2020 | 87.57 |
| Nov 13, 2020 | 87.21 |
| Nov 12, 2020 | 86.88 |
| Nov 11, 2020 | 86.60 |
| Nov 10, 2020 | 86.33 |
| Nov 9, 2020 | 86.05 |
| Nov 6, 2020 | 85.81 |
| Nov 5, 2020 | 85.61 |
| Nov 4, 2020 | 85.41 |
| Nov 3, 2020 | 85.24 |
| Nov 2, 2020 | 85.09 |
| Oct 30, 2020 | 85.00 |
| Oct 29, 2020 | 84.97 |
| Oct 28, 2020 | 84.95 |
| Oct 27, 2020 | 84.96 |
| Oct 26, 2020 | 84.95 |
| Oct 23, 2020 | 84.88 |
| Oct 22, 2020 | 84.77 |
| Oct 21, 2020 | 84.67 |
| Oct 20, 2020 | 84.58 |
| Oct 19, 2020 | 84.49 |
| Oct 16, 2020 | 84.39 |
| Oct 15, 2020 | 84.27 |
| Oct 14, 2020 | 84.16 |
| Oct 13, 2020 | 84.04 |
| Oct 12, 2020 | 83.94 |
| Oct 9, 2020 | 83.85 |
| Oct 8, 2020 | 83.77 |
| Oct 7, 2020 | 83.70 |
| Oct 6, 2020 | 83.62 |
| Oct 5, 2020 | 83.54 |
| Oct 2, 2020 | 83.47 |
| Oct 1, 2020 | 83.41 |
| Sep 30, 2020 | 83.40 |
| Sep 29, 2020 | 83.35 |
| Sep 28, 2020 | 83.31 |
| Sep 25, 2020 | 83.29 |
| Sep 24, 2020 | 83.24 |
| Sep 23, 2020 | 83.17 |
| Sep 22, 2020 | 83.11 |
| Sep 21, 2020 | 83.06 |
| Sep 18, 2020 | 83.02 |
| Sep 17, 2020 | 82.94 |
| Sep 16, 2020 | 82.82 |
| Sep 15, 2020 | 82.64 |
| Sep 14, 2020 | 82.48 |
| Sep 11, 2020 | 82.33 |
| Sep 10, 2020 | 82.17 |
| Sep 9, 2020 | 82.07 |
| Sep 8, 2020 | 81.97 |
| Sep 4, 2020 | 81.89 |
| Sep 3, 2020 | 81.78 |
| Sep 2, 2020 | 81.67 |
| Sep 1, 2020 | 81.52 |
| Aug 31, 2020 | 81.39 |
| Aug 28, 2020 | 81.29 |
| Aug 27, 2020 | 81.14 |
| Aug 26, 2020 | 80.98 |
| Aug 25, 2020 | 80.76 |
| Aug 24, 2020 | 80.59 |
| Aug 21, 2020 | 80.44 |
| Aug 20, 2020 | 80.33 |
| Aug 19, 2020 | 80.23 |
| Aug 18, 2020 | 80.10 |
| Aug 17, 2020 | 79.97 |
| Aug 14, 2020 | 79.81 |
| Aug 13, 2020 | 79.67 |
| Aug 12, 2020 | 79.51 |
| Aug 11, 2020 | 79.34 |
| Aug 10, 2020 | 79.24 |
| Aug 7, 2020 | 79.16 |
| Aug 6, 2020 | 79.09 |
| Aug 5, 2020 | 78.98 |
| Aug 4, 2020 | 78.92 |
| Aug 3, 2020 | 78.76 |
| Jul 31, 2020 | 78.64 |
| Jul 30, 2020 | 78.54 |
| Jul 29, 2020 | 78.40 |
| Jul 28, 2020 | 78.31 |
| Jul 27, 2020 | 78.24 |
| Jul 24, 2020 | 78.18 |
| Jul 23, 2020 | 78.08 |
| Jul 22, 2020 | 78.03 |
| Jul 21, 2020 | 77.93 |
| Jul 20, 2020 | 77.87 |
| Jul 17, 2020 | 77.82 |
| Jul 16, 2020 | 77.78 |
| Jul 15, 2020 | 77.76 |
| Jul 14, 2020 | 77.76 |
| Jul 13, 2020 | 77.78 |
| Jul 10, 2020 | 77.84 |
| Jul 9, 2020 | 77.89 |
| Jul 8, 2020 | 77.95 |
| Jul 7, 2020 | 77.99 |
| Jul 6, 2020 | 78.04 |
| Jul 2, 2020 | 78.11 |
| Jul 1, 2020 | 78.13 |
| Jun 30, 2020 | 78.14 |
| Jun 29, 2020 | 78.18 |
| Jun 26, 2020 | 78.23 |
| Jun 25, 2020 | 78.28 |
| Jun 24, 2020 | 78.30 |
| Jun 23, 2020 | 78.32 |
| Jun 22, 2020 | 78.36 |
| Jun 19, 2020 | 78.40 |
| Jun 18, 2020 | 78.43 |
| Jun 17, 2020 | 78.47 |
| Jun 16, 2020 | 78.52 |
| Jun 15, 2020 | 78.54 |
| Jun 12, 2020 | 78.56 |
| Jun 11, 2020 | 78.57 |
| Jun 10, 2020 | 78.57 |
| Jun 9, 2020 | 78.53 |
| Jun 8, 2020 | 78.46 |
| Jun 5, 2020 | 78.37 |
| Jun 4, 2020 | 78.26 |
| Jun 3, 2020 | 78.19 |
| Jun 2, 2020 | 78.15 |
| Jun 1, 2020 | 78.10 |
| May 29, 2020 | 78.05 |
| May 28, 2020 | 77.99 |
| May 27, 2020 | 77.95 |
| May 26, 2020 | 77.91 |
| May 22, 2020 | 77.88 |
| May 21, 2020 | 77.86 |
| May 20, 2020 | 77.82 |
| May 19, 2020 | 77.76 |
| May 18, 2020 | 77.71 |
| May 15, 2020 | 77.65 |
| May 14, 2020 | 77.59 |
| May 13, 2020 | 77.55 |
| May 12, 2020 | 77.49 |
| May 11, 2020 | 77.42 |
| May 8, 2020 | 77.33 |
| May 7, 2020 | 77.25 |
| May 6, 2020 | 77.18 |
| May 5, 2020 | 77.09 |
| May 4, 2020 | 77.02 |
| May 1, 2020 | 76.99 |
| Apr 30, 2020 | 76.95 |
| Apr 29, 2020 | 76.89 |
| Apr 28, 2020 | 76.80 |
| Apr 27, 2020 | 76.73 |
| Apr 24, 2020 | 76.66 |
| Apr 23, 2020 | 76.64 |
| Apr 22, 2020 | 76.63 |
| Apr 21, 2020 | 76.64 |
| Apr 20, 2020 | 76.65 |
| Apr 17, 2020 | 76.59 |
| Apr 16, 2020 | 76.53 |
| Apr 15, 2020 | 76.49 |
| Apr 14, 2020 | 76.45 |
| Apr 13, 2020 | 76.40 |
| Apr 9, 2020 | 76.37 |
| Apr 8, 2020 | 76.31 |
| Apr 7, 2020 | 76.23 |
| Apr 6, 2020 | 76.21 |
| Apr 3, 2020 | 76.20 |
| Apr 2, 2020 | 76.24 |
| Apr 1, 2020 | 76.23 |
| Mar 31, 2020 | 76.21 |
| Mar 30, 2020 | 76.07 |
| Mar 27, 2020 | 75.92 |
| Mar 26, 2020 | 75.79 |
| Mar 25, 2020 | 75.64 |
| Mar 24, 2020 | 75.52 |
| Mar 23, 2020 | 75.43 |
| Mar 20, 2020 | 75.35 |
| Mar 19, 2020 | 75.28 |
| Mar 18, 2020 | 75.14 |
| Mar 17, 2020 | 74.98 |
| Mar 16, 2020 | 74.82 |
| Mar 13, 2020 | 74.69 |
| Mar 12, 2020 | 74.52 |
| Mar 11, 2020 | 74.41 |
| Mar 10, 2020 | 74.24 |
| Mar 9, 2020 | 74.03 |
| Mar 6, 2020 | 73.81 |
| Mar 5, 2020 | 73.56 |
| Mar 4, 2020 | 73.30 |
| Mar 3, 2020 | 73.03 |
| Mar 2, 2020 | 72.80 |
| Feb 28, 2020 | 72.53 |
| Feb 27, 2020 | 72.31 |
| Feb 26, 2020 | 72.08 |
| Feb 25, 2020 | 71.83 |
| Feb 24, 2020 | 71.58 |
| Feb 21, 2020 | 71.32 |
| Feb 20, 2020 | 71.05 |
| Feb 19, 2020 | 70.76 |
| Feb 18, 2020 | 70.48 |
| Feb 14, 2020 | 70.20 |
| Feb 13, 2020 | 69.94 |
| Feb 12, 2020 | 69.67 |
| Feb 11, 2020 | 69.40 |
| Feb 10, 2020 | 69.13 |
| Feb 7, 2020 | 68.92 |
| Feb 6, 2020 | 68.74 |
| Feb 5, 2020 | 68.53 |
| Feb 4, 2020 | 68.31 |
| Feb 3, 2020 | 68.10 |
| Jan 31, 2020 | 67.92 |
| Jan 30, 2020 | 67.74 |
| Jan 29, 2020 | 67.50 |
| Jan 28, 2020 | 67.25 |
| Jan 27, 2020 | 67.01 |
| Jan 24, 2020 | 66.78 |
| Jan 23, 2020 | 66.51 |
| Jan 22, 2020 | 66.26 |
| Jan 21, 2020 | 66.00 |
| Jan 17, 2020 | 65.74 |
| Jan 16, 2020 | 65.50 |
| Jan 15, 2020 | 65.25 |
| Jan 14, 2020 | 65.03 |
| Jan 13, 2020 | 64.82 |
| Jan 10, 2020 | 64.61 |
| Jan 9, 2020 | 64.42 |
| Jan 8, 2020 | 64.24 |
| Jan 7, 2020 | 64.07 |
| Jan 6, 2020 | 63.90 |
| Jan 3, 2020 | 63.74 |
| Jan 2, 2020 | 63.58 |
| Dec 31, 2019 | 63.42 |
| Dec 30, 2019 | 63.27 |
| Dec 27, 2019 | 63.13 |
| Dec 26, 2019 | 62.97 |
| Dec 24, 2019 | 62.81 |
| Dec 23, 2019 | 62.66 |
| Dec 20, 2019 | 62.51 |
| Dec 19, 2019 | 62.37 |
| Dec 18, 2019 | 62.24 |
| Dec 17, 2019 | 62.10 |
| Dec 16, 2019 | 61.98 |
| Dec 13, 2019 | 61.84 |
| Dec 12, 2019 | 61.71 |
| Dec 11, 2019 | 61.57 |
| Dec 10, 2019 | 61.43 |
| Dec 9, 2019 | 61.27 |
| Dec 6, 2019 | 61.11 |
| Dec 5, 2019 | 60.95 |
| Dec 4, 2019 | 60.81 |
| Dec 3, 2019 | 60.65 |
| Dec 2, 2019 | 60.50 |
| Nov 29, 2019 | 60.34 |
| Nov 27, 2019 | 60.17 |
| Nov 26, 2019 | 59.97 |
| Nov 25, 2019 | 59.80 |
| Nov 22, 2019 | 59.65 |
| Nov 21, 2019 | 59.50 |
| Nov 20, 2019 | 59.34 |
| Nov 19, 2019 | 59.18 |
| Nov 18, 2019 | 59.02 |
| Nov 15, 2019 | 58.86 |
| Nov 14, 2019 | 58.70 |
| Nov 13, 2019 | 58.55 |
| Nov 12, 2019 | 58.39 |
| Nov 11, 2019 | 58.23 |
| Nov 8, 2019 | 58.06 |
| Nov 7, 2019 | 57.87 |
| Nov 6, 2019 | 57.68 |
| Nov 5, 2019 | 57.46 |
| Nov 4, 2019 | 57.33 |
| Nov 1, 2019 | 57.20 |
| Oct 31, 2019 | 57.09 |
| Oct 30, 2019 | 56.98 |
| Oct 29, 2019 | 56.88 |
| Oct 28, 2019 | 56.76 |
| Oct 25, 2019 | 56.65 |
| Oct 24, 2019 | 56.54 |
| Oct 23, 2019 | 56.43 |
| Oct 22, 2019 | 56.29 |
| Oct 21, 2019 | 56.13 |
| Oct 18, 2019 | 55.99 |
| Oct 17, 2019 | 55.85 |
| Oct 16, 2019 | 55.74 |
| Oct 15, 2019 | 55.64 |
| Oct 14, 2019 | 55.56 |
| Oct 11, 2019 | 55.49 |
| Oct 10, 2019 | 55.43 |
| Oct 9, 2019 | 55.36 |
| Oct 8, 2019 | 55.30 |
| Oct 7, 2019 | 55.25 |
| Oct 4, 2019 | 55.20 |
| Oct 3, 2019 | 55.15 |
| Oct 2, 2019 | 55.11 |
| Oct 1, 2019 | 55.07 |
| Sep 30, 2019 | 55.03 |
| Sep 27, 2019 | 54.97 |
| Sep 26, 2019 | 54.98 |
| Sep 25, 2019 | 55.00 |
| Sep 24, 2019 | 54.99 |
| Sep 23, 2019 | 54.98 |
| Sep 20, 2019 | 54.94 |
| Sep 19, 2019 | 54.89 |
| Sep 18, 2019 | 54.86 |
| Sep 17, 2019 | 54.80 |
| Sep 16, 2019 | 54.72 |
| Sep 13, 2019 | 54.63 |
| Sep 12, 2019 | 54.54 |
| Sep 11, 2019 | 54.45 |
| Sep 10, 2019 | 54.37 |
| Sep 9, 2019 | 54.27 |
| Sep 6, 2019 | 54.21 |
| Sep 5, 2019 | 54.17 |
| Sep 4, 2019 | 54.13 |
| Sep 3, 2019 | 54.09 |
| Aug 30, 2019 | 54.06 |
| Aug 29, 2019 | 54.05 |
| Aug 28, 2019 | 54.05 |
| Aug 27, 2019 | 54.06 |
| Aug 26, 2019 | 54.07 |
| Aug 23, 2019 | 54.08 |
| Aug 22, 2019 | 54.08 |
| Aug 21, 2019 | 54.07 |
| Aug 20, 2019 | 54.04 |
| Aug 19, 2019 | 54.02 |
| Aug 16, 2019 | 53.98 |
| Aug 15, 2019 | 53.94 |
| Aug 14, 2019 | 53.88 |
| Aug 13, 2019 | 53.84 |
| Aug 12, 2019 | 53.80 |
| Aug 9, 2019 | 53.75 |
| Aug 8, 2019 | 53.69 |
| Aug 7, 2019 | 53.61 |
| Aug 6, 2019 | 53.55 |
| Aug 5, 2019 | 53.50 |
| Aug 2, 2019 | 53.45 |
| Aug 1, 2019 | 53.36 |
| Jul 31, 2019 | 53.27 |
| Jul 30, 2019 | 53.17 |
| Jul 29, 2019 | 53.07 |
| Jul 26, 2019 | 52.99 |
| Jul 25, 2019 | 52.93 |
| Jul 24, 2019 | 52.89 |
| Jul 23, 2019 | 52.87 |
| Jul 22, 2019 | 52.84 |
| Jul 19, 2019 | 52.82 |
| Jul 18, 2019 | 52.84 |
| Jul 17, 2019 | 52.86 |
| Jul 16, 2019 | 52.88 |
| Jul 15, 2019 | 52.89 |
| Jul 12, 2019 | 52.91 |
| Jul 11, 2019 | 52.94 |
| Jul 10, 2019 | 52.96 |
| Jul 9, 2019 | 53.00 |
| Jul 8, 2019 | 53.05 |
| Jul 5, 2019 | 53.07 |
| Jul 3, 2019 | 53.05 |
| Jul 2, 2019 | 53.03 |
| Jul 1, 2019 | 53.04 |
| Jun 28, 2019 | 53.04 |
| Jun 27, 2019 | 53.04 |
| Jun 26, 2019 | 53.06 |
| Jun 25, 2019 | 53.07 |
| Jun 24, 2019 | 53.09 |
| Jun 21, 2019 | 53.11 |
| Jun 20, 2019 | 53.15 |
| Jun 19, 2019 | 53.18 |
| Jun 18, 2019 | 53.24 |
| Jun 17, 2019 | 53.31 |
| Jun 14, 2019 | 53.39 |
| Jun 13, 2019 | 53.47 |
| Jun 12, 2019 | 53.55 |
| Jun 11, 2019 | 53.64 |
| Jun 10, 2019 | 53.73 |
| Jun 7, 2019 | 53.81 |
| Jun 6, 2019 | 53.90 |
| Jun 5, 2019 | 53.99 |
| Jun 4, 2019 | 54.08 |
| Jun 3, 2019 | 54.15 |
| May 31, 2019 | 54.23 |
| May 30, 2019 | 54.34 |
| May 29, 2019 | 54.44 |
| May 28, 2019 | 54.50 |
| May 24, 2019 | 54.55 |
| May 23, 2019 | 54.59 |
| May 22, 2019 | 54.61 |
| May 21, 2019 | 54.63 |
| May 20, 2019 | 54.64 |
| May 17, 2019 | 54.64 |
| May 16, 2019 | 54.64 |
| May 15, 2019 | 54.66 |
| May 14, 2019 | 54.69 |
| May 13, 2019 | 54.73 |
| May 10, 2019 | 54.78 |
| May 9, 2019 | 54.84 |
| May 8, 2019 | 54.91 |
| May 7, 2019 | 54.98 |
| May 6, 2019 | 54.99 |
| May 3, 2019 | 54.99 |
| May 2, 2019 | 55.01 |
| May 1, 2019 | 55.06 |
| Apr 30, 2019 | 55.15 |
| Apr 29, 2019 | 55.26 |
| Apr 26, 2019 | 55.36 |
| Apr 25, 2019 | 55.46 |
| Apr 24, 2019 | 55.58 |
| Apr 23, 2019 | 55.66 |
| Apr 22, 2019 | 55.74 |
| Apr 18, 2019 | 55.82 |
| Apr 17, 2019 | 55.90 |
| Apr 16, 2019 | 55.98 |
| Apr 15, 2019 | 56.03 |
| Apr 12, 2019 | 56.10 |
| Apr 11, 2019 | 56.20 |
| Apr 10, 2019 | 56.30 |
| Apr 9, 2019 | 56.38 |
| Apr 8, 2019 | 56.51 |
| Apr 5, 2019 | 56.66 |
| Apr 4, 2019 | 56.80 |
| Apr 3, 2019 | 57.01 |
| Apr 2, 2019 | 57.15 |
| Apr 1, 2019 | 57.29 |
| Mar 29, 2019 | 57.42 |
| Mar 28, 2019 | 57.56 |
| Mar 27, 2019 | 57.70 |
| Mar 26, 2019 | 57.83 |
| Mar 25, 2019 | 57.96 |
| Mar 22, 2019 | 58.08 |
| Mar 21, 2019 | 58.19 |
| Mar 20, 2019 | 58.30 |
| Mar 19, 2019 | 58.44 |
| Mar 18, 2019 | 58.57 |
| Mar 15, 2019 | 58.72 |
| Mar 14, 2019 | 58.88 |
| Mar 13, 2019 | 59.03 |
| Mar 12, 2019 | 59.19 |
| Mar 11, 2019 | 59.38 |
| Mar 8, 2019 | 59.56 |
| Mar 7, 2019 | 59.77 |
| Mar 6, 2019 | 59.99 |
| Mar 5, 2019 | 60.23 |
| Mar 4, 2019 | 60.43 |
| Mar 1, 2019 | 60.60 |
| Feb 28, 2019 | 60.76 |
| Feb 27, 2019 | 60.91 |
| Feb 26, 2019 | 61.07 |
| Feb 25, 2019 | 61.23 |
| Feb 22, 2019 | 61.36 |
| Feb 21, 2019 | 61.49 |
| Feb 20, 2019 | 61.60 |
| Feb 19, 2019 | 61.71 |
| Feb 15, 2019 | 61.82 |
| Feb 14, 2019 | 61.93 |
| Feb 13, 2019 | 62.05 |
| Feb 12, 2019 | 62.17 |
| Feb 11, 2019 | 62.30 |
| Feb 8, 2019 | 62.45 |
| Feb 7, 2019 | 62.59 |
| Feb 6, 2019 | 62.74 |
| Feb 5, 2019 | 62.85 |
| Feb 4, 2019 | 62.95 |
| Feb 1, 2019 | 63.06 |
| Jan 31, 2019 | 63.17 |
| Jan 30, 2019 | 63.28 |
| Jan 29, 2019 | 63.40 |
| Jan 28, 2019 | 63.51 |
| Jan 25, 2019 | 63.64 |
| Jan 24, 2019 | 63.73 |
| Jan 23, 2019 | 63.90 |
| Jan 22, 2019 | 64.05 |
| Jan 18, 2019 | 64.20 |
| Jan 17, 2019 | 64.36 |
| Jan 16, 2019 | 64.51 |
| Jan 15, 2019 | 64.66 |
| Jan 14, 2019 | 64.82 |
| Jan 11, 2019 | 64.98 |
| Jan 10, 2019 | 65.14 |
| Jan 9, 2019 | 65.32 |
| Jan 8, 2019 | 65.50 |
| Jan 7, 2019 | 65.68 |
| Jan 4, 2019 | 65.86 |
| Jan 3, 2019 | 66.04 |
| Jan 2, 2019 | 66.25 |
| Dec 31, 2018 | 66.47 |
| Dec 28, 2018 | 66.68 |
| Dec 27, 2018 | 66.91 |
| Dec 26, 2018 | 67.15 |
| Dec 24, 2018 | 67.38 |
| Dec 21, 2018 | 67.60 |
| Dec 20, 2018 | 67.80 |
| Dec 19, 2018 | 67.99 |
| Dec 18, 2018 | 68.15 |
| Dec 17, 2018 | 68.30 |
| Dec 14, 2018 | 68.43 |
| Dec 13, 2018 | 68.55 |
| Dec 12, 2018 | 68.67 |
| Dec 11, 2018 | 68.78 |
| Dec 10, 2018 | 68.91 |
| Dec 7, 2018 | 69.04 |
| Dec 6, 2018 | 69.16 |
| Dec 4, 2018 | 69.26 |
| Dec 3, 2018 | 69.34 |
| Nov 30, 2018 | 69.39 |
| Nov 29, 2018 | 69.42 |
| Nov 28, 2018 | 69.47 |
| Nov 27, 2018 | 69.52 |
| Nov 26, 2018 | 69.60 |
| Nov 23, 2018 | 69.68 |
| Nov 21, 2018 | 69.78 |
| Nov 20, 2018 | 69.88 |
| Nov 19, 2018 | 69.98 |
| Nov 16, 2018 | 70.08 |
| Nov 15, 2018 | 70.16 |
| Nov 14, 2018 | 70.23 |
| Nov 13, 2018 | 70.30 |
| Nov 12, 2018 | 70.38 |
| Nov 9, 2018 | 70.42 |
| Nov 8, 2018 | 70.44 |
| Nov 7, 2018 | 70.47 |
| Nov 6, 2018 | 70.44 |
| Nov 5, 2018 | 70.48 |
| Nov 2, 2018 | 70.51 |
| Nov 1, 2018 | 70.54 |
| Oct 31, 2018 | 70.57 |
| Oct 30, 2018 | 70.62 |
| Oct 29, 2018 | 70.66 |
| Oct 26, 2018 | 70.69 |
| Oct 25, 2018 | 70.73 |
| Oct 24, 2018 | 70.75 |
| Oct 23, 2018 | 70.76 |
| Oct 22, 2018 | 70.76 |
| Oct 19, 2018 | 70.75 |
| Oct 18, 2018 | 70.76 |
| Oct 17, 2018 | 70.74 |
| Oct 16, 2018 | 70.74 |
| Oct 15, 2018 | 70.71 |
| Oct 12, 2018 | 70.70 |
| Oct 11, 2018 | 70.69 |
| Oct 10, 2018 | 70.67 |
| Oct 9, 2018 | 70.62 |
| Oct 8, 2018 | 70.55 |
| Oct 5, 2018 | 70.48 |
| Oct 4, 2018 | 70.42 |
| Oct 3, 2018 | 70.36 |
| Oct 2, 2018 | 70.30 |
| Oct 1, 2018 | 70.23 |
| Sep 28, 2018 | 70.14 |
| Sep 27, 2018 | 70.06 |
| Sep 26, 2018 | 70.01 |
| Sep 25, 2018 | 69.97 |
| Sep 24, 2018 | 69.90 |
| Sep 21, 2018 | 69.84 |
| Sep 20, 2018 | 69.77 |
| Sep 19, 2018 | 69.69 |
| Sep 18, 2018 | 69.62 |
| Sep 17, 2018 | 69.55 |
| Sep 14, 2018 | 69.47 |
| Sep 13, 2018 | 69.40 |
| Sep 12, 2018 | 69.31 |
| Sep 11, 2018 | 69.28 |
| Sep 10, 2018 | 69.25 |
| Sep 7, 2018 | 69.22 |
| Sep 6, 2018 | 69.18 |
| Sep 5, 2018 | 69.13 |
| Sep 4, 2018 | 69.09 |
| Aug 31, 2018 | 69.04 |
| Aug 30, 2018 | 68.98 |
| Aug 29, 2018 | 68.94 |
| Aug 28, 2018 | 68.84 |
| Aug 27, 2018 | 68.75 |
| Aug 24, 2018 | 68.67 |
| Aug 23, 2018 | 68.58 |
| Aug 22, 2018 | 68.50 |
| Aug 21, 2018 | 68.42 |
| Aug 20, 2018 | 68.35 |
| Aug 17, 2018 | 68.29 |
| Aug 16, 2018 | 68.22 |
| Aug 15, 2018 | 68.15 |
| Aug 14, 2018 | 68.08 |
| Aug 13, 2018 | 68.01 |
| Aug 10, 2018 | 67.96 |
| Aug 9, 2018 | 67.91 |
| Aug 8, 2018 | 67.86 |
| Aug 7, 2018 | 67.82 |
| Aug 6, 2018 | 67.78 |
| Aug 3, 2018 | 67.75 |
| Aug 2, 2018 | 67.71 |
| Aug 1, 2018 | 67.69 |
| Jul 31, 2018 | 67.71 |
| Jul 30, 2018 | 67.74 |
| Jul 27, 2018 | 67.76 |
| Jul 26, 2018 | 67.78 |
| Jul 25, 2018 | 67.80 |
| Jul 24, 2018 | 67.83 |
| Jul 23, 2018 | 67.83 |
| Jul 20, 2018 | 67.84 |
| Jul 19, 2018 | 67.88 |
| Jul 18, 2018 | 67.91 |
| Jul 17, 2018 | 67.93 |
| Jul 16, 2018 | 67.94 |
| Jul 13, 2018 | 67.95 |
| Jul 12, 2018 | 67.96 |
| Jul 11, 2018 | 67.98 |
| Jul 10, 2018 | 68.02 |
| Jul 9, 2018 | 68.07 |
| Jul 6, 2018 | 68.09 |
| Jul 5, 2018 | 68.13 |
| Jul 3, 2018 | 68.16 |
| Jul 2, 2018 | 68.19 |
| Jun 29, 2018 | 68.24 |
| Jun 28, 2018 | 68.29 |
| Jun 27, 2018 | 68.32 |
| Jun 26, 2018 | 68.36 |
| Jun 25, 2018 | 68.42 |
| Jun 22, 2018 | 68.49 |
| Jun 21, 2018 | 68.56 |
| Jun 20, 2018 | 68.63 |
| Jun 19, 2018 | 68.70 |
| Jun 18, 2018 | 68.76 |
| Jun 15, 2018 | 68.82 |
| Jun 14, 2018 | 68.87 |
| Jun 13, 2018 | 68.95 |
| Jun 12, 2018 | 69.03 |
| Jun 11, 2018 | 69.09 |
| Jun 8, 2018 | 69.16 |
| Jun 7, 2018 | 69.24 |
| Jun 6, 2018 | 69.34 |
| Jun 5, 2018 | 69.46 |
| Jun 4, 2018 | 69.56 |
| Jun 1, 2018 | 69.67 |
| May 31, 2018 | 69.75 |
| May 30, 2018 | 69.84 |
| May 29, 2018 | 69.91 |
| May 25, 2018 | 69.97 |
| May 24, 2018 | 70.01 |
| May 23, 2018 | 70.05 |
| May 22, 2018 | 70.09 |
| May 21, 2018 | 70.14 |
| May 18, 2018 | 70.18 |
| May 17, 2018 | 70.22 |
| May 16, 2018 | 70.26 |
| May 15, 2018 | 70.31 |
| May 14, 2018 | 70.36 |
| May 11, 2018 | 70.41 |
| May 10, 2018 | 70.45 |
| May 9, 2018 | 70.49 |
| May 8, 2018 | 70.55 |
| May 7, 2018 | 70.61 |
| May 4, 2018 | 70.65 |
| May 3, 2018 | 70.66 |
| May 2, 2018 | 70.70 |
| May 1, 2018 | 70.76 |
| Apr 30, 2018 | 70.74 |
| Apr 27, 2018 | 70.73 |
| Apr 26, 2018 | 70.71 |
| Apr 25, 2018 | 70.69 |
| Apr 24, 2018 | 70.66 |
| Apr 23, 2018 | 70.62 |
| Apr 20, 2018 | 70.57 |
| Apr 19, 2018 | 70.50 |
| Apr 18, 2018 | 70.41 |
| Apr 17, 2018 | 70.32 |
| Apr 16, 2018 | 70.24 |
| Apr 13, 2018 | 70.16 |
| Apr 12, 2018 | 70.08 |
| Apr 11, 2018 | 70.00 |
| Apr 10, 2018 | 69.92 |
| Apr 9, 2018 | 69.83 |
| Apr 6, 2018 | 69.76 |
| Apr 5, 2018 | 69.68 |
| Apr 4, 2018 | 69.58 |
| Apr 3, 2018 | 69.53 |
| Apr 2, 2018 | 69.48 |
| Mar 29, 2018 | 69.44 |
| Mar 28, 2018 | 69.38 |
| Mar 27, 2018 | 69.32 |
| Mar 26, 2018 | 69.27 |
| Mar 23, 2018 | 69.23 |
| Mar 22, 2018 | 69.20 |
| Mar 21, 2018 | 69.15 |
| Mar 20, 2018 | 69.11 |
| Mar 19, 2018 | 69.07 |
| Mar 16, 2018 | 69.00 |
| Mar 15, 2018 | 68.91 |
| Mar 14, 2018 | 68.80 |
| Mar 13, 2018 | 68.68 |
| Mar 12, 2018 | 68.54 |
| Mar 9, 2018 | 68.38 |
| Mar 8, 2018 | 68.21 |
| Mar 7, 2018 | 68.03 |
| Mar 6, 2018 | 67.85 |
| Mar 5, 2018 | 67.67 |
| Mar 2, 2018 | 67.49 |
| Mar 1, 2018 | 67.37 |
| Feb 28, 2018 | 67.27 |
| Feb 27, 2018 | 67.15 |
| Feb 26, 2018 | 67.02 |
| Feb 23, 2018 | 66.89 |
| Feb 22, 2018 | 66.75 |
| Feb 21, 2018 | 66.61 |
| Feb 20, 2018 | 66.47 |
| Feb 16, 2018 | 66.33 |
| Feb 15, 2018 | 66.17 |
| Feb 14, 2018 | 66.00 |
| Feb 13, 2018 | 65.87 |
| Feb 12, 2018 | 65.74 |
| Feb 9, 2018 | 65.60 |
| Feb 8, 2018 | 65.47 |
| Feb 7, 2018 | 65.35 |
| Feb 6, 2018 | 65.20 |
| Feb 5, 2018 | 65.06 |
| Feb 2, 2018 | 64.93 |
| Feb 1, 2018 | 64.78 |
| Jan 31, 2018 | 64.58 |
| Jan 30, 2018 | 64.38 |
| Jan 29, 2018 | 64.16 |
| Jan 26, 2018 | 63.94 |
| Jan 25, 2018 | 63.73 |
| Jan 24, 2018 | 63.53 |
| Jan 23, 2018 | 63.32 |
| Jan 22, 2018 | 63.10 |
| Jan 19, 2018 | 62.88 |
| Jan 18, 2018 | 62.67 |
| Jan 17, 2018 | 62.45 |
| Jan 16, 2018 | 62.23 |
| Jan 12, 2018 | 62.01 |
| Jan 11, 2018 | 61.78 |
| Jan 10, 2018 | 61.54 |
| Jan 9, 2018 | 61.33 |
| Jan 8, 2018 | 61.12 |
| Jan 5, 2018 | 60.94 |
| Jan 4, 2018 | 60.75 |
| Jan 3, 2018 | 60.57 |
| Jan 2, 2018 | 60.40 |
| Dec 29, 2017 | 60.24 |
| Dec 28, 2017 | 60.09 |
| Dec 27, 2017 | 59.93 |
| Dec 26, 2017 | 59.79 |
| Dec 22, 2017 | 59.65 |
| Dec 21, 2017 | 59.52 |
| Dec 20, 2017 | 59.44 |
| Dec 19, 2017 | 59.37 |
| Dec 18, 2017 | 59.31 |
| Dec 15, 2017 | 59.24 |
| Dec 14, 2017 | 59.19 |
| Dec 13, 2017 | 59.15 |
| Dec 12, 2017 | 59.09 |
| Dec 11, 2017 | 59.05 |
| Dec 8, 2017 | 59.02 |
| Dec 7, 2017 | 58.99 |
| Dec 6, 2017 | 58.97 |
| Dec 5, 2017 | 58.93 |
| Dec 4, 2017 | 58.97 |
| Dec 1, 2017 | 58.99 |
| Nov 30, 2017 | 59.02 |
| Nov 29, 2017 | 59.05 |
| Nov 28, 2017 | 59.06 |
| Nov 27, 2017 | 59.11 |
| Nov 24, 2017 | 59.16 |
| Nov 22, 2017 | 59.23 |
| Nov 21, 2017 | 59.32 |
| Nov 20, 2017 | 59.42 |
| Nov 17, 2017 | 59.51 |
| Nov 16, 2017 | 59.61 |
| Nov 15, 2017 | 59.69 |
| Nov 14, 2017 | 59.79 |
| Nov 13, 2017 | 59.90 |
| Nov 10, 2017 | 60.00 |
| Nov 9, 2017 | 60.09 |
| Nov 8, 2017 | 60.19 |
| Nov 7, 2017 | 60.31 |
| Nov 6, 2017 | 60.38 |
| Nov 3, 2017 | 60.44 |
| Nov 2, 2017 | 60.50 |
| Nov 1, 2017 | 60.56 |
| Oct 31, 2017 | 60.62 |
| Oct 30, 2017 | 60.65 |
| Oct 27, 2017 | 60.68 |
| Oct 26, 2017 | 60.70 |
| Oct 25, 2017 | 60.74 |
| Oct 24, 2017 | 60.77 |
| Oct 23, 2017 | 60.81 |
| Oct 20, 2017 | 60.87 |
| Oct 19, 2017 | 60.94 |
| Oct 18, 2017 | 61.01 |
| Oct 17, 2017 | 61.08 |
| Oct 16, 2017 | 61.18 |
| Oct 13, 2017 | 61.25 |
| Oct 12, 2017 | 61.36 |
| Oct 11, 2017 | 61.46 |
| Oct 10, 2017 | 61.56 |
| Oct 9, 2017 | 61.66 |
| Oct 6, 2017 | 61.76 |
| Oct 5, 2017 | 61.78 |
| Oct 4, 2017 | 61.84 |
| Oct 3, 2017 | 61.90 |
| Oct 2, 2017 | 61.96 |
| Sep 29, 2017 | 62.03 |
| Sep 28, 2017 | 62.09 |
| Sep 27, 2017 | 62.16 |
| Sep 26, 2017 | 62.23 |
| Sep 25, 2017 | 62.30 |
| Sep 22, 2017 | 62.39 |
| Sep 21, 2017 | 62.51 |
| Sep 20, 2017 | 62.59 |
| Sep 19, 2017 | 62.68 |
| Sep 18, 2017 | 62.77 |
| Sep 15, 2017 | 62.85 |
| Sep 14, 2017 | 62.94 |
| Sep 13, 2017 | 63.02 |
| Sep 12, 2017 | 63.10 |
| Sep 11, 2017 | 63.19 |
| Sep 8, 2017 | 63.27 |
| Sep 7, 2017 | 63.36 |
| Sep 6, 2017 | 63.47 |
| Sep 5, 2017 | 63.57 |
| Sep 1, 2017 | 63.68 |
| Aug 31, 2017 | 63.79 |
| Aug 30, 2017 | 63.88 |
| Aug 29, 2017 | 63.98 |
| Aug 28, 2017 | 64.08 |
| Aug 25, 2017 | 64.19 |
| Aug 24, 2017 | 64.28 |
| Aug 23, 2017 | 64.39 |
| Aug 22, 2017 | 64.50 |
| Aug 21, 2017 | 64.62 |
| Aug 18, 2017 | 64.74 |
| Aug 17, 2017 | 64.85 |
| Aug 16, 2017 | 64.96 |
| Aug 15, 2017 | 65.05 |
| Aug 14, 2017 | 65.14 |
| Aug 11, 2017 | 65.23 |
| Aug 10, 2017 | 65.32 |
| Aug 9, 2017 | 65.44 |
| Aug 8, 2017 | 65.55 |
| Aug 7, 2017 | 65.66 |
| Aug 4, 2017 | 65.78 |
| Aug 3, 2017 | 65.89 |
| Aug 2, 2017 | 65.99 |
| Aug 1, 2017 | 66.09 |
| Jul 31, 2017 | 66.13 |
| Jul 28, 2017 | 66.17 |
| Jul 27, 2017 | 66.20 |
| Jul 26, 2017 | 66.24 |
| Jul 25, 2017 | 66.29 |
| Jul 24, 2017 | 66.34 |
| Jul 21, 2017 | 66.38 |
| Jul 20, 2017 | 66.41 |
| Jul 19, 2017 | 66.44 |
| Jul 18, 2017 | 66.48 |
| Jul 17, 2017 | 66.51 |
| Jul 14, 2017 | 66.55 |
| Jul 13, 2017 | 66.59 |
| Jul 12, 2017 | 66.62 |
| Jul 11, 2017 | 66.63 |
| Jul 10, 2017 | 66.64 |
| Jul 7, 2017 | 66.67 |
| Jul 6, 2017 | 66.68 |
| Jul 5, 2017 | 66.70 |
| Jul 3, 2017 | 66.70 |
| Jun 30, 2017 | 66.71 |
| Jun 29, 2017 | 66.70 |
| Jun 28, 2017 | 66.71 |
| Jun 27, 2017 | 66.71 |
| Jun 26, 2017 | 66.72 |
| Jun 23, 2017 | 66.72 |
| Jun 22, 2017 | 66.71 |
| Jun 21, 2017 | 66.69 |
| Jun 20, 2017 | 66.69 |
| Jun 19, 2017 | 66.70 |
| Jun 16, 2017 | 66.68 |
| Jun 15, 2017 | 66.65 |
| Jun 14, 2017 | 66.63 |
| Jun 13, 2017 | 66.60 |
| Jun 12, 2017 | 66.57 |
| Jun 9, 2017 | 66.56 |
| Jun 8, 2017 | 66.55 |
| Jun 7, 2017 | 66.55 |
| Jun 6, 2017 | 66.55 |
| Jun 5, 2017 | 66.52 |
| Jun 2, 2017 | 66.50 |
| Jun 1, 2017 | 66.47 |
| May 31, 2017 | 66.46 |
| May 30, 2017 | 66.45 |
| May 26, 2017 | 66.46 |
| May 25, 2017 | 66.47 |
| May 24, 2017 | 66.44 |
| May 23, 2017 | 66.44 |
| May 22, 2017 | 66.43 |
| May 19, 2017 | 66.44 |
| May 18, 2017 | 66.44 |
| May 17, 2017 | 66.45 |
| May 16, 2017 | 66.46 |
| May 15, 2017 | 66.49 |
| May 12, 2017 | 66.48 |
| May 11, 2017 | 66.46 |
| May 10, 2017 | 66.43 |
| May 9, 2017 | 66.41 |
| May 8, 2017 | 66.40 |
| May 5, 2017 | 66.41 |
| May 4, 2017 | 66.42 |
| May 3, 2017 | 66.43 |
| May 2, 2017 | 66.41 |
| May 1, 2017 | 66.35 |
| Apr 28, 2017 | 66.30 |
| Apr 27, 2017 | 66.25 |
| Apr 26, 2017 | 66.21 |
| Apr 25, 2017 | 66.16 |
| Apr 24, 2017 | 66.11 |
| Apr 21, 2017 | 66.06 |
| Apr 20, 2017 | 66.02 |
| Apr 19, 2017 | 65.96 |
| Apr 18, 2017 | 65.92 |
| Apr 17, 2017 | 65.87 |
| Apr 13, 2017 | 65.80 |
| Apr 12, 2017 | 65.74 |
| Apr 11, 2017 | 65.67 |
| Apr 10, 2017 | 65.59 |
| Apr 7, 2017 | 65.51 |
| Apr 6, 2017 | 65.43 |
| Apr 5, 2017 | 65.36 |
| Apr 4, 2017 | 65.28 |
| Apr 3, 2017 | 65.18 |
| Mar 31, 2017 | 65.09 |
| Mar 30, 2017 | 64.99 |
| Mar 29, 2017 | 64.89 |
| Mar 28, 2017 | 64.79 |
| Mar 27, 2017 | 64.69 |
| Mar 24, 2017 | 64.61 |
| Mar 23, 2017 | 64.49 |
| Mar 22, 2017 | 64.39 |
| Mar 21, 2017 | 64.30 |
| Mar 20, 2017 | 64.23 |
| Mar 17, 2017 | 64.13 |
| Mar 16, 2017 | 64.06 |
| Mar 15, 2017 | 64.00 |
| Mar 14, 2017 | 63.94 |
| Mar 13, 2017 | 63.87 |
| Mar 10, 2017 | 63.81 |
| Mar 9, 2017 | 63.75 |
| Mar 8, 2017 | 63.70 |
| Mar 7, 2017 | 63.64 |
| Mar 6, 2017 | 63.58 |
| Mar 3, 2017 | 63.52 |
| Mar 2, 2017 | 63.46 |
| Mar 1, 2017 | 63.40 |
| Feb 28, 2017 | 63.35 |
| Feb 27, 2017 | 63.30 |
| Feb 24, 2017 | 63.25 |
| Feb 23, 2017 | 63.22 |
| Feb 22, 2017 | 63.18 |
| Feb 21, 2017 | 63.16 |
| Feb 17, 2017 | 63.13 |
| Feb 16, 2017 | 63.12 |
| Feb 15, 2017 | 63.14 |
| Feb 14, 2017 | 63.16 |
| Feb 13, 2017 | 63.17 |
| Feb 10, 2017 | 63.17 |
| Feb 9, 2017 | 63.16 |
| Feb 8, 2017 | 63.16 |
| Feb 7, 2017 | 63.15 |
| Feb 6, 2017 | 63.14 |
| Feb 3, 2017 | 63.14 |
| Feb 2, 2017 | 63.13 |
| Feb 1, 2017 | 63.12 |
| Jan 31, 2017 | 63.12 |
| Jan 30, 2017 | 63.12 |
| Jan 27, 2017 | 63.13 |
| Jan 26, 2017 | 63.13 |
| Jan 25, 2017 | 63.12 |
| Jan 24, 2017 | 63.13 |
| Jan 23, 2017 | 63.14 |
| Jan 20, 2017 | 63.15 |
| Jan 19, 2017 | 63.16 |
| Jan 18, 2017 | 63.17 |
| Jan 17, 2017 | 63.18 |
| Jan 13, 2017 | 63.19 |
| Jan 12, 2017 | 63.21 |
| Jan 11, 2017 | 63.22 |
| Jan 10, 2017 | 63.26 |
| Jan 9, 2017 | 63.30 |
| Jan 6, 2017 | 63.35 |
| Jan 5, 2017 | 63.37 |
| Jan 4, 2017 | 63.41 |
| Jan 3, 2017 | 63.44 |
| Dec 30, 2016 | 63.49 |
| Dec 29, 2016 | 63.57 |
| Dec 28, 2016 | 63.68 |
| Dec 27, 2016 | 63.81 |
| Dec 23, 2016 | 63.92 |
| Dec 22, 2016 | 64.03 |
| Dec 21, 2016 | 64.14 |
| Dec 20, 2016 | 64.26 |
| Dec 19, 2016 | 64.39 |
| Dec 16, 2016 | 64.51 |
| Dec 15, 2016 | 64.62 |
| Dec 14, 2016 | 64.76 |
| Dec 13, 2016 | 64.90 |
| Dec 12, 2016 | 65.03 |
| Dec 9, 2016 | 65.14 |
| Dec 8, 2016 | 65.25 |
| Dec 7, 2016 | 65.36 |
| Dec 6, 2016 | 65.50 |
| Dec 5, 2016 | 65.63 |
| Dec 2, 2016 | 65.77 |
| Dec 1, 2016 | 65.91 |
| Nov 30, 2016 | 66.04 |
| Nov 29, 2016 | 66.19 |
| Nov 28, 2016 | 66.33 |
| Nov 25, 2016 | 66.47 |
| Nov 23, 2016 | 66.60 |
| Nov 22, 2016 | 66.74 |
| Nov 21, 2016 | 66.88 |
| Nov 18, 2016 | 67.02 |
| Nov 17, 2016 | 67.17 |
| Nov 16, 2016 | 67.30 |
| Nov 15, 2016 | 67.43 |
| Nov 14, 2016 | 67.59 |
| Nov 11, 2016 | 67.75 |
| Nov 10, 2016 | 67.92 |
| Nov 9, 2016 | 68.08 |
| Nov 8, 2016 | 68.24 |
| Nov 7, 2016 | 68.41 |
| Nov 4, 2016 | 68.59 |
| Nov 3, 2016 | 68.76 |
| Nov 2, 2016 | 68.93 |
| Nov 1, 2016 | 69.11 |
| Oct 31, 2016 | 69.29 |
| Oct 28, 2016 | 69.47 |
| Oct 27, 2016 | 69.69 |
| Oct 26, 2016 | 69.90 |
| Oct 25, 2016 | 70.10 |
| Oct 24, 2016 | 70.29 |
| Oct 21, 2016 | 70.49 |
| Oct 20, 2016 | 70.66 |
| Oct 19, 2016 | 70.82 |
| Oct 18, 2016 | 70.96 |
| Oct 17, 2016 | 71.11 |
| Oct 14, 2016 | 71.25 |
| Oct 13, 2016 | 71.40 |
| Oct 12, 2016 | 71.54 |
| Oct 11, 2016 | 71.68 |
| Oct 10, 2016 | 71.84 |
| Oct 7, 2016 | 71.97 |
| Oct 6, 2016 | 72.10 |
| Oct 5, 2016 | 72.23 |
| Oct 4, 2016 | 72.34 |
| Oct 3, 2016 | 72.46 |
| Sep 30, 2016 | 72.58 |
| Sep 29, 2016 | 72.68 |
| Sep 28, 2016 | 72.79 |
| Sep 27, 2016 | 72.88 |
| Sep 26, 2016 | 72.98 |
| Sep 23, 2016 | 73.05 |
| Sep 22, 2016 | 73.12 |
| Sep 21, 2016 | 73.19 |
| Sep 20, 2016 | 73.27 |
| Sep 19, 2016 | 73.37 |
| Sep 16, 2016 | 73.48 |
| Sep 15, 2016 | 73.59 |
| Sep 14, 2016 | 73.70 |
| Sep 13, 2016 | 73.81 |
| Sep 12, 2016 | 73.92 |
| Sep 9, 2016 | 74.02 |
| Sep 8, 2016 | 74.13 |
| Sep 7, 2016 | 74.23 |
| Sep 6, 2016 | 74.33 |
| Sep 2, 2016 | 74.43 |
| Sep 1, 2016 | 74.52 |
| Aug 31, 2016 | 74.62 |
| Aug 30, 2016 | 74.71 |
| Aug 29, 2016 | 74.80 |
| Aug 26, 2016 | 74.90 |
| Aug 25, 2016 | 75.01 |
| Aug 24, 2016 | 75.09 |
| Aug 23, 2016 | 75.18 |
| Aug 22, 2016 | 75.27 |
| Aug 19, 2016 | 75.35 |
| Aug 18, 2016 | 75.44 |
| Aug 17, 2016 | 75.49 |
| Aug 16, 2016 | 75.53 |
| Aug 15, 2016 | 75.56 |
| Aug 12, 2016 | 75.60 |
| Aug 11, 2016 | 75.64 |
| Aug 10, 2016 | 75.66 |
| Aug 9, 2016 | 75.69 |
| Aug 8, 2016 | 75.67 |
| Aug 5, 2016 | 75.62 |
| Aug 4, 2016 | 75.55 |
| Aug 3, 2016 | 75.50 |
| Aug 2, 2016 | 75.45 |
| Aug 1, 2016 | 75.39 |
| Jul 29, 2016 | 75.32 |
| Jul 28, 2016 | 75.24 |
| Jul 27, 2016 | 75.18 |
| Jul 26, 2016 | 75.12 |
| Jul 25, 2016 | 75.04 |
| Jul 22, 2016 | 74.94 |
| Jul 21, 2016 | 74.85 |
| Jul 20, 2016 | 74.73 |
| Jul 19, 2016 | 74.62 |
| Jul 18, 2016 | 74.50 |
| Jul 15, 2016 | 74.37 |
| Jul 14, 2016 | 74.23 |
| Jul 13, 2016 | 74.10 |
| Jul 12, 2016 | 73.96 |
| Jul 11, 2016 | 73.83 |
| Jul 8, 2016 | 73.68 |
| Jul 7, 2016 | 73.53 |
| Jul 6, 2016 | 73.39 |
| Jul 5, 2016 | 73.25 |
| Jul 1, 2016 | 73.12 |
| Jun 30, 2016 | 72.97 |
| Jun 29, 2016 | 72.82 |
| Jun 28, 2016 | 72.69 |
| Jun 27, 2016 | 72.60 |
| Jun 24, 2016 | 72.51 |
| Jun 23, 2016 | 72.42 |
| Jun 22, 2016 | 72.32 |
| Jun 21, 2016 | 72.23 |
| Jun 20, 2016 | 72.12 |
| Jun 17, 2016 | 72.02 |
| Jun 16, 2016 | 71.93 |
| Jun 15, 2016 | 71.84 |
| Jun 14, 2016 | 71.75 |
| Jun 13, 2016 | 71.65 |
| Jun 10, 2016 | 71.54 |
| Jun 9, 2016 | 71.44 |
| Jun 8, 2016 | 71.33 |
| Jun 7, 2016 | 71.24 |
| Jun 6, 2016 | 71.13 |
| Jun 3, 2016 | 71.04 |
| Jun 2, 2016 | 70.94 |
| Jun 1, 2016 | 70.83 |
| May 31, 2016 | 70.73 |
| May 27, 2016 | 70.64 |
| May 26, 2016 | 70.56 |
| May 25, 2016 | 70.48 |
| May 24, 2016 | 70.41 |
| May 23, 2016 | 70.33 |
| May 20, 2016 | 70.27 |
| May 19, 2016 | 70.20 |
| May 18, 2016 | 70.13 |
| May 17, 2016 | 70.06 |
| May 16, 2016 | 69.99 |
| May 13, 2016 | 69.91 |
| May 12, 2016 | 69.83 |
| May 11, 2016 | 69.76 |
| May 10, 2016 | 69.68 |
| May 9, 2016 | 69.59 |
| May 6, 2016 | 69.51 |
| May 5, 2016 | 69.45 |
| May 4, 2016 | 69.40 |
| May 3, 2016 | 69.38 |
| May 2, 2016 | 69.36 |
| Apr 29, 2016 | 69.34 |
| Apr 28, 2016 | 69.32 |
| Apr 27, 2016 | 69.29 |
| Apr 26, 2016 | 69.26 |
| Apr 25, 2016 | 69.25 |
| Apr 22, 2016 | 69.23 |
| Apr 21, 2016 | 69.23 |
| Apr 20, 2016 | 69.22 |
| Apr 19, 2016 | 69.21 |
| Apr 18, 2016 | 69.19 |
| Apr 15, 2016 | 69.18 |
| Apr 14, 2016 | 69.17 |
| Apr 13, 2016 | 69.17 |
| Apr 12, 2016 | 69.16 |
| Apr 11, 2016 | 69.16 |
| Apr 8, 2016 | 69.15 |
| Apr 7, 2016 | 69.14 |
| Apr 6, 2016 | 69.15 |
| Apr 5, 2016 | 69.17 |
| Apr 4, 2016 | 69.19 |
| Apr 1, 2016 | 69.23 |
| Mar 31, 2016 | 69.27 |
| Mar 30, 2016 | 69.31 |
| Mar 29, 2016 | 69.35 |
| Mar 28, 2016 | 69.41 |
| Mar 24, 2016 | 69.47 |
| Mar 23, 2016 | 69.53 |
| Mar 22, 2016 | 69.58 |
| Mar 21, 2016 | 69.62 |
| Mar 18, 2016 | 69.67 |
| Mar 17, 2016 | 69.70 |
| Mar 16, 2016 | 69.74 |
| Mar 15, 2016 | 69.80 |
| Mar 14, 2016 | 69.86 |
| Mar 11, 2016 | 69.92 |
| Mar 10, 2016 | 69.97 |
| Mar 9, 2016 | 70.03 |
| Mar 8, 2016 | 70.06 |
| Mar 7, 2016 | 70.09 |
| Mar 4, 2016 | 70.12 |
| Mar 3, 2016 | 70.15 |
| Mar 2, 2016 | 70.18 |
| Mar 1, 2016 | 70.23 |
| Feb 29, 2016 | 70.27 |
| Feb 26, 2016 | 70.34 |
| Feb 25, 2016 | 70.41 |
| Feb 24, 2016 | 70.47 |
| Feb 23, 2016 | 70.55 |
| Feb 22, 2016 | 70.62 |
| Feb 19, 2016 | 70.68 |
| Feb 18, 2016 | 70.77 |
| Feb 17, 2016 | 70.87 |
| Feb 16, 2016 | 70.98 |
| Feb 12, 2016 | 71.11 |
| Feb 11, 2016 | 71.24 |
| Feb 10, 2016 | 71.37 |
| Feb 9, 2016 | 71.49 |
| Feb 8, 2016 | 71.62 |
| Feb 5, 2016 | 71.75 |
| Feb 4, 2016 | 71.86 |
| Feb 3, 2016 | 71.96 |
| Feb 2, 2016 | 72.05 |
| Feb 1, 2016 | 72.14 |
| Jan 29, 2016 | 72.22 |
| Jan 28, 2016 | 72.29 |
| Jan 27, 2016 | 72.40 |
| Jan 26, 2016 | 72.49 |
| Jan 25, 2016 | 72.57 |
| Jan 22, 2016 | 72.67 |
| Jan 21, 2016 | 72.76 |
| Jan 20, 2016 | 72.87 |
| Jan 19, 2016 | 72.98 |
| Jan 15, 2016 | 73.07 |
| Jan 14, 2016 | 73.14 |
| Jan 13, 2016 | 73.23 |
| Jan 12, 2016 | 73.35 |
| Jan 11, 2016 | 73.48 |
| Jan 8, 2016 | 73.61 |
| Jan 7, 2016 | 73.73 |
| Jan 6, 2016 | 73.86 |
| Jan 5, 2016 | 73.97 |
| Jan 4, 2016 | 74.08 |
| Dec 31, 2015 | 74.20 |
| Dec 30, 2015 | 74.32 |
| Dec 29, 2015 | 74.43 |
| Dec 28, 2015 | 74.53 |
| Dec 24, 2015 | 74.64 |
| Dec 23, 2015 | 74.74 |
| Dec 22, 2015 | 74.83 |
| Dec 21, 2015 | 74.92 |
| Dec 18, 2015 | 75.02 |
| Dec 17, 2015 | 75.13 |
| Dec 16, 2015 | 75.24 |
| Dec 15, 2015 | 75.35 |
| Dec 14, 2015 | 75.46 |
| Dec 11, 2015 | 75.58 |
| Dec 10, 2015 | 75.68 |
| Dec 9, 2015 | 75.77 |
| Dec 8, 2015 | 75.86 |
| Dec 7, 2015 | 75.95 |
| Dec 4, 2015 | 76.03 |
| Dec 3, 2015 | 76.10 |
| Dec 2, 2015 | 76.19 |
| Dec 1, 2015 | 76.25 |
| Nov 30, 2015 | 76.31 |
| Nov 27, 2015 | 76.37 |
| Nov 25, 2015 | 76.42 |
| Nov 24, 2015 | 76.47 |
| Nov 23, 2015 | 76.53 |
| Nov 20, 2015 | 76.59 |
| Nov 19, 2015 | 76.65 |
| Nov 18, 2015 | 76.71 |
| Nov 17, 2015 | 76.77 |
| Nov 16, 2015 | 76.85 |
| Nov 13, 2015 | 76.92 |
| Nov 12, 2015 | 77.00 |
| Nov 11, 2015 | 77.08 |
| Nov 10, 2015 | 77.15 |
| Nov 9, 2015 | 77.21 |
| Nov 6, 2015 | 77.27 |
| Nov 5, 2015 | 77.31 |
| Nov 4, 2015 | 77.35 |
| Nov 3, 2015 | 77.38 |
| Nov 2, 2015 | 77.42 |
| Oct 30, 2015 | 77.46 |
| Oct 29, 2015 | 77.50 |
| Oct 28, 2015 | 77.54 |
| Oct 27, 2015 | 77.59 |
| Oct 26, 2015 | 77.64 |
| Oct 23, 2015 | 77.70 |
| Oct 22, 2015 | 77.78 |
| Oct 21, 2015 | 77.87 |
| Oct 20, 2015 | 77.95 |
| Oct 19, 2015 | 78.02 |
| Oct 16, 2015 | 78.10 |
| Oct 15, 2015 | 78.18 |
| Oct 14, 2015 | 78.26 |
| Oct 13, 2015 | 78.37 |
| Oct 12, 2015 | 78.47 |
| Oct 9, 2015 | 78.57 |
| Oct 8, 2015 | 78.67 |
| Oct 7, 2015 | 78.77 |
| Oct 6, 2015 | 78.85 |
| Oct 5, 2015 | 78.95 |
| Oct 2, 2015 | 79.03 |
| Oct 1, 2015 | 79.11 |
| Sep 30, 2015 | 79.20 |
| Sep 29, 2015 | 79.30 |
| Sep 28, 2015 | 79.41 |
| Sep 25, 2015 | 79.51 |
| Sep 24, 2015 | 79.60 |
| Sep 23, 2015 | 79.68 |
| Sep 22, 2015 | 79.75 |
| Sep 21, 2015 | 79.81 |
| Sep 18, 2015 | 79.88 |
| Sep 17, 2015 | 79.96 |
| Sep 16, 2015 | 80.04 |
| Sep 15, 2015 | 80.12 |
| Sep 14, 2015 | 80.20 |
| Sep 11, 2015 | 80.29 |
| Sep 10, 2015 | 80.37 |
| Sep 9, 2015 | 80.44 |
| Sep 8, 2015 | 80.51 |
| Sep 4, 2015 | 80.57 |
| Sep 3, 2015 | 80.64 |
| Sep 2, 2015 | 80.71 |
| Sep 1, 2015 | 80.78 |
| Aug 31, 2015 | 80.86 |
| Aug 28, 2015 | 80.91 |
| Aug 27, 2015 | 80.97 |
| Aug 26, 2015 | 81.02 |
| Aug 25, 2015 | 81.07 |
| Aug 24, 2015 | 81.14 |
| Aug 21, 2015 | 81.20 |
| Aug 20, 2015 | 81.25 |
| Aug 19, 2015 | 81.29 |
| Aug 18, 2015 | 81.30 |
| Aug 17, 2015 | 81.31 |
| Aug 14, 2015 | 81.32 |
| Aug 13, 2015 | 81.34 |
| Aug 12, 2015 | 81.37 |
| Aug 11, 2015 | 81.39 |
| Aug 10, 2015 | 81.40 |
| Aug 7, 2015 | 81.40 |
| Aug 6, 2015 | 81.41 |
| Aug 5, 2015 | 81.41 |
| Aug 4, 2015 | 81.41 |
| Aug 3, 2015 | 81.41 |
| Jul 31, 2015 | 81.40 |
| Jul 30, 2015 | 81.39 |
| Jul 29, 2015 | 81.39 |
| Jul 28, 2015 | 81.37 |
| Jul 27, 2015 | 81.35 |
| Jul 24, 2015 | 81.34 |
| Jul 23, 2015 | 81.30 |
| Jul 22, 2015 | 81.25 |
| Jul 21, 2015 | 81.20 |
| Jul 20, 2015 | 81.15 |
| Jul 17, 2015 | 81.09 |
| Jul 16, 2015 | 81.02 |
| Jul 15, 2015 | 80.96 |
| Jul 14, 2015 | 80.90 |
| Jul 13, 2015 | 80.83 |
| Jul 10, 2015 | 80.77 |
| Jul 9, 2015 | 80.70 |
| Jul 8, 2015 | 80.65 |
| Jul 7, 2015 | 80.62 |
| Jul 6, 2015 | 80.58 |
| Jul 2, 2015 | 80.55 |
| Jul 1, 2015 | 80.50 |
| Jun 30, 2015 | 80.47 |
| Jun 29, 2015 | 80.44 |
| Jun 26, 2015 | 80.40 |
| Jun 25, 2015 | 80.35 |
| Jun 24, 2015 | 80.29 |
| Jun 23, 2015 | 80.24 |
| Jun 22, 2015 | 80.19 |
| Jun 19, 2015 | 80.12 |
| Jun 18, 2015 | 80.06 |
| Jun 17, 2015 | 80.01 |
| Jun 16, 2015 | 79.96 |
| Jun 15, 2015 | 79.90 |
| Jun 12, 2015 | 79.85 |
| Jun 11, 2015 | 79.79 |
| Jun 10, 2015 | 79.71 |
| Jun 9, 2015 | 79.64 |
| Jun 8, 2015 | 79.57 |
| Jun 5, 2015 | 79.50 |
| Jun 4, 2015 | 79.42 |
| Jun 3, 2015 | 79.35 |
| Jun 2, 2015 | 79.26 |
| Jun 1, 2015 | 79.17 |
| May 29, 2015 | 79.07 |
| May 28, 2015 | 78.97 |
| May 27, 2015 | 78.89 |
| May 26, 2015 | 78.81 |
| May 22, 2015 | 78.73 |
| May 21, 2015 | 78.65 |
| May 20, 2015 | 78.58 |
| May 19, 2015 | 78.50 |
| May 18, 2015 | 78.43 |
| May 15, 2015 | 78.37 |
| May 14, 2015 | 78.31 |
| May 13, 2015 | 78.24 |
| May 12, 2015 | 78.18 |
| May 11, 2015 | 78.10 |
| May 8, 2015 | 78.01 |
| May 7, 2015 | 77.92 |
| May 6, 2015 | 77.85 |
| May 5, 2015 | 77.78 |
| May 4, 2015 | 77.72 |
| May 1, 2015 | 77.65 |
| Apr 30, 2015 | 77.58 |
| Apr 29, 2015 | 77.52 |
| Apr 28, 2015 | 77.46 |
| Apr 27, 2015 | 77.38 |
| Apr 24, 2015 | 77.30 |
| Apr 23, 2015 | 77.22 |
| Apr 22, 2015 | 77.15 |
| Apr 21, 2015 | 77.07 |
| Apr 20, 2015 | 76.98 |
| Apr 17, 2015 | 76.91 |
| Apr 16, 2015 | 76.85 |
| Apr 15, 2015 | 76.78 |
| Apr 14, 2015 | 76.72 |
| Apr 13, 2015 | 76.65 |
| Apr 10, 2015 | 76.59 |
| Apr 9, 2015 | 76.54 |
| Apr 8, 2015 | 76.49 |
| Apr 7, 2015 | 76.44 |
| Apr 6, 2015 | 76.37 |
| Apr 2, 2015 | 76.30 |
| Apr 1, 2015 | 76.27 |
| Mar 31, 2015 | 76.24 |
| Mar 30, 2015 | 76.21 |
| Mar 27, 2015 | 76.17 |
| Mar 26, 2015 | 76.13 |
| Mar 25, 2015 | 76.10 |
| Mar 24, 2015 | 76.06 |
| Mar 23, 2015 | 76.01 |
| Mar 20, 2015 | 75.95 |
| Mar 19, 2015 | 75.90 |
| Mar 18, 2015 | 75.85 |
| Mar 17, 2015 | 75.79 |
| Mar 16, 2015 | 75.73 |
| Mar 13, 2015 | 75.65 |
| Mar 12, 2015 | 75.57 |
| Mar 11, 2015 | 75.49 |
| Mar 10, 2015 | 75.43 |
| Mar 9, 2015 | 75.38 |
| Mar 6, 2015 | 75.34 |
| Mar 5, 2015 | 75.30 |
| Mar 4, 2015 | 75.27 |
| Mar 3, 2015 | 75.25 |
| Mar 2, 2015 | 75.22 |
| Feb 27, 2015 | 75.20 |
| Feb 26, 2015 | 75.20 |
| Feb 25, 2015 | 75.20 |
| Feb 24, 2015 | 75.18 |
| Feb 23, 2015 | 75.19 |
| Feb 20, 2015 | 75.18 |
| Feb 19, 2015 | 75.18 |
| Feb 18, 2015 | 75.18 |
| Feb 17, 2015 | 75.20 |
| Feb 13, 2015 | 75.21 |
| Feb 12, 2015 | 75.23 |
| Feb 11, 2015 | 75.22 |
| Feb 10, 2015 | 75.20 |
| Feb 9, 2015 | 75.18 |
| Feb 6, 2015 | 75.18 |
| Feb 5, 2015 | 75.16 |
| Feb 4, 2015 | 75.14 |
| Feb 3, 2015 | 75.12 |
| Feb 2, 2015 | 75.11 |
| Jan 30, 2015 | 75.09 |
| Jan 29, 2015 | 75.09 |
| Jan 28, 2015 | 75.07 |
| Jan 27, 2015 | 75.05 |
| Jan 26, 2015 | 75.04 |
| Jan 23, 2015 | 75.02 |
| Jan 22, 2015 | 75.01 |
| Jan 21, 2015 | 74.99 |
| Jan 20, 2015 | 74.98 |
| Jan 16, 2015 | 74.98 |
| Jan 15, 2015 | 74.96 |
| Jan 14, 2015 | 74.96 |
| Jan 13, 2015 | 74.95 |
| Jan 12, 2015 | 74.94 |
| Jan 9, 2015 | 74.93 |
| Jan 8, 2015 | 74.92 |
| Jan 7, 2015 | 74.88 |
| Jan 6, 2015 | 74.87 |
| Jan 5, 2015 | 74.85 |
| Jan 2, 2015 | 74.83 |
| Dec 31, 2014 | 74.79 |
| Dec 30, 2014 | 74.75 |
| Dec 29, 2014 | 74.70 |
| Dec 26, 2014 | 74.66 |
| Dec 24, 2014 | 74.61 |
| Dec 23, 2014 | 74.57 |
| Dec 22, 2014 | 74.53 |
| Dec 19, 2014 | 74.47 |
| Dec 18, 2014 | 74.42 |
| Dec 17, 2014 | 74.38 |
| Dec 16, 2014 | 74.36 |
| Dec 15, 2014 | 74.34 |
| Dec 12, 2014 | 74.33 |
| Dec 11, 2014 | 74.32 |
| Dec 10, 2014 | 74.29 |
| Dec 9, 2014 | 74.25 |
| Dec 8, 2014 | 74.24 |
| Dec 5, 2014 | 74.21 |
| Dec 4, 2014 | 74.20 |
| Dec 3, 2014 | 74.18 |
| Dec 2, 2014 | 74.16 |
| Dec 1, 2014 | 74.13 |
| Nov 28, 2014 | 74.10 |
| Nov 26, 2014 | 74.07 |
| Nov 25, 2014 | 74.03 |
| Nov 24, 2014 | 74.02 |
| Nov 21, 2014 | 74.00 |
| Nov 20, 2014 | 73.99 |
| Nov 19, 2014 | 73.97 |
| Nov 18, 2014 | 73.95 |
| Nov 17, 2014 | 73.92 |
| Nov 14, 2014 | 73.89 |
| Nov 13, 2014 | 73.85 |
| Nov 12, 2014 | 73.79 |
| Nov 11, 2014 | 73.74 |
| Nov 10, 2014 | 73.70 |
| Nov 7, 2014 | 73.66 |
| Nov 6, 2014 | 73.62 |
| Nov 5, 2014 | 73.54 |
| Nov 4, 2014 | 73.48 |
| Nov 3, 2014 | 73.41 |
| Oct 31, 2014 | 73.34 |
| Oct 30, 2014 | 73.27 |
| Oct 29, 2014 | 73.21 |
| Oct 28, 2014 | 73.15 |
| Oct 27, 2014 | 73.10 |
| Oct 24, 2014 | 73.05 |
| Oct 23, 2014 | 73.00 |
| Oct 22, 2014 | 72.95 |
| Oct 21, 2014 | 72.91 |
| Oct 20, 2014 | 72.86 |
| Oct 17, 2014 | 72.83 |
| Oct 16, 2014 | 72.79 |
| Oct 15, 2014 | 72.76 |
| Oct 14, 2014 | 72.72 |
| Oct 13, 2014 | 72.67 |
| Oct 10, 2014 | 72.62 |
| Oct 9, 2014 | 72.56 |
| Oct 8, 2014 | 72.49 |
| Oct 7, 2014 | 72.42 |
| Oct 6, 2014 | 72.36 |
| Oct 3, 2014 | 72.30 |
| Oct 2, 2014 | 72.24 |
| Oct 1, 2014 | 72.18 |
| Sep 30, 2014 | 72.13 |
| Sep 29, 2014 | 72.07 |
| Sep 26, 2014 | 72.01 |
| Sep 25, 2014 | 71.95 |
| Sep 24, 2014 | 71.89 |
| Sep 23, 2014 | 71.81 |
| Sep 22, 2014 | 71.77 |
| Sep 19, 2014 | 71.72 |
| Sep 18, 2014 | 71.66 |
| Sep 17, 2014 | 71.61 |
| Sep 16, 2014 | 71.57 |
| Sep 15, 2014 | 71.52 |
| Sep 12, 2014 | 71.47 |
| Sep 11, 2014 | 71.43 |
| Sep 10, 2014 | 71.38 |
| Sep 9, 2014 | 71.33 |
| Sep 8, 2014 | 71.28 |
| Sep 5, 2014 | 71.22 |
| Sep 4, 2014 | 71.16 |
| Sep 3, 2014 | 71.09 |
| Sep 2, 2014 | 71.02 |
| Aug 29, 2014 | 70.97 |
| Aug 28, 2014 | 70.91 |
| Aug 27, 2014 | 70.84 |
| Aug 26, 2014 | 70.77 |
| Aug 25, 2014 | 70.72 |
| Aug 22, 2014 | 70.67 |
| Aug 21, 2014 | 70.63 |
| Aug 20, 2014 | 70.58 |
| Aug 19, 2014 | 70.53 |
| Aug 18, 2014 | 70.47 |
| Aug 15, 2014 | 70.43 |
| Aug 14, 2014 | 70.39 |
| Aug 13, 2014 | 70.35 |
| Aug 12, 2014 | 70.32 |
| Aug 11, 2014 | 70.30 |
| Aug 8, 2014 | 70.28 |
| Aug 7, 2014 | 70.25 |
| Aug 6, 2014 | 70.22 |
| Aug 5, 2014 | 70.19 |
| Aug 4, 2014 | 70.16 |
| Aug 1, 2014 | 70.12 |
| Jul 31, 2014 | 70.09 |
| Jul 30, 2014 | 70.07 |
| Jul 29, 2014 | 70.04 |
| Jul 28, 2014 | 70.02 |
| Jul 25, 2014 | 69.99 |
| Jul 24, 2014 | 69.96 |
| Jul 23, 2014 | 69.92 |
| Jul 22, 2014 | 69.89 |
| Jul 21, 2014 | 69.86 |
| Jul 18, 2014 | 69.82 |
| Jul 17, 2014 | 69.75 |
| Jul 16, 2014 | 69.69 |
| Jul 15, 2014 | 69.62 |
| Jul 14, 2014 | 69.54 |
| Jul 11, 2014 | 69.47 |
| Jul 10, 2014 | 69.40 |
| Jul 9, 2014 | 69.34 |
| Jul 8, 2014 | 69.27 |
| Jul 7, 2014 | 69.20 |
| Jul 3, 2014 | 69.11 |
| Jul 2, 2014 | 69.02 |
| Jul 1, 2014 | 68.92 |
| Jun 30, 2014 | 68.83 |
| Jun 27, 2014 | 68.73 |
| Jun 26, 2014 | 68.63 |
| Jun 25, 2014 | 68.55 |
| Jun 24, 2014 | 68.48 |
| Jun 23, 2014 | 68.41 |
| Jun 20, 2014 | 68.34 |
| Jun 19, 2014 | 68.26 |
| Jun 18, 2014 | 68.18 |
| Jun 17, 2014 | 68.12 |
| Jun 16, 2014 | 68.08 |
| Jun 13, 2014 | 68.03 |
| Jun 12, 2014 | 67.98 |
| Jun 11, 2014 | 67.92 |
| Jun 10, 2014 | 67.85 |
| Jun 9, 2014 | 67.78 |
| Jun 6, 2014 | 67.71 |
| Jun 5, 2014 | 67.64 |
| Jun 4, 2014 | 67.56 |
| Jun 3, 2014 | 67.50 |
| Jun 2, 2014 | 67.44 |
| May 30, 2014 | 67.38 |
| May 29, 2014 | 67.32 |
| May 28, 2014 | 67.27 |
| May 27, 2014 | 67.23 |
| May 23, 2014 | 67.17 |
| May 22, 2014 | 67.11 |
| May 21, 2014 | 67.06 |
| May 20, 2014 | 67.01 |
| May 19, 2014 | 66.97 |
| May 16, 2014 | 66.93 |
| May 15, 2014 | 66.88 |
| May 14, 2014 | 66.82 |
| May 13, 2014 | 66.77 |
| May 12, 2014 | 66.69 |
| May 9, 2014 | 66.61 |
| May 8, 2014 | 66.53 |
| May 7, 2014 | 66.46 |
| May 6, 2014 | 66.39 |
| May 5, 2014 | 66.33 |
| May 2, 2014 | 66.28 |
| May 1, 2014 | 66.19 |
| Apr 30, 2014 | 66.06 |
| Apr 29, 2014 | 65.94 |
| Apr 28, 2014 | 65.83 |
| Apr 25, 2014 | 65.73 |
| Apr 24, 2014 | 65.63 |
| Apr 23, 2014 | 65.54 |
| Apr 22, 2014 | 65.45 |
| Apr 21, 2014 | 65.37 |
| Apr 17, 2014 | 65.24 |
| Apr 16, 2014 | 65.11 |
| Apr 15, 2014 | 65.00 |
| Apr 14, 2014 | 64.90 |
| Apr 11, 2014 | 64.81 |
| Apr 10, 2014 | 64.73 |
| Apr 9, 2014 | 64.63 |
| Apr 8, 2014 | 64.53 |
| Apr 7, 2014 | 64.43 |
| Apr 4, 2014 | 64.32 |
| Apr 3, 2014 | 64.20 |
| Apr 2, 2014 | 64.07 |
| Apr 1, 2014 | 63.93 |
| Mar 31, 2014 | 63.80 |
| Mar 28, 2014 | 63.68 |
| Mar 27, 2014 | 63.56 |
| Mar 26, 2014 | 63.44 |
| Mar 25, 2014 | 63.31 |
| Mar 24, 2014 | 63.19 |
| Mar 21, 2014 | 63.06 |
| Mar 20, 2014 | 62.92 |
| Mar 19, 2014 | 62.78 |
| Mar 18, 2014 | 62.64 |
| Mar 17, 2014 | 62.52 |
| Mar 14, 2014 | 62.40 |
| Mar 13, 2014 | 62.30 |
| Mar 12, 2014 | 62.20 |
| Mar 11, 2014 | 62.09 |
| Mar 10, 2014 | 61.98 |
| Mar 7, 2014 | 61.87 |
| Mar 6, 2014 | 61.76 |
| Mar 5, 2014 | 61.66 |
| Mar 4, 2014 | 61.55 |
| Mar 3, 2014 | 61.43 |
| Feb 28, 2014 | 61.33 |
| Feb 27, 2014 | 61.23 |
| Feb 26, 2014 | 61.12 |
| Feb 25, 2014 | 61.03 |
| Feb 24, 2014 | 60.93 |
| Feb 21, 2014 | 60.83 |
| Feb 20, 2014 | 60.74 |
| Feb 19, 2014 | 60.66 |
| Feb 18, 2014 | 60.57 |
| Feb 14, 2014 | 60.48 |
| Feb 13, 2014 | 60.39 |
| Feb 12, 2014 | 60.31 |
| Feb 11, 2014 | 60.24 |
| Feb 10, 2014 | 60.18 |
| Feb 7, 2014 | 60.13 |
| Feb 6, 2014 | 60.06 |
| Feb 5, 2014 | 59.98 |
| Feb 4, 2014 | 59.91 |
| Feb 3, 2014 | 59.84 |
| Jan 31, 2014 | 59.77 |
| Jan 30, 2014 | 59.68 |
| Jan 29, 2014 | 59.58 |
| Jan 28, 2014 | 59.50 |
| Jan 27, 2014 | 59.40 |
| Jan 24, 2014 | 59.31 |
| Jan 23, 2014 | 59.20 |
| Jan 22, 2014 | 59.09 |
| Jan 21, 2014 | 58.96 |
| Jan 17, 2014 | 58.85 |
| Jan 16, 2014 | 58.76 |
| Jan 15, 2014 | 58.67 |
| Jan 14, 2014 | 58.57 |
| Jan 13, 2014 | 58.47 |
| Jan 10, 2014 | 58.39 |
| Jan 9, 2014 | 58.30 |
| Jan 8, 2014 | 58.20 |
| Jan 7, 2014 | 58.11 |
| Jan 6, 2014 | 58.03 |
| Jan 3, 2014 | 57.96 |
| Jan 2, 2014 | 57.89 |
| Dec 31, 2013 | 57.81 |
| Dec 30, 2013 | 57.75 |
| Dec 27, 2013 | 57.68 |
| Dec 26, 2013 | 57.63 |
| Dec 24, 2013 | 57.58 |
| Dec 23, 2013 | 57.54 |
| Dec 20, 2013 | 57.49 |
| Dec 19, 2013 | 57.45 |
| Dec 18, 2013 | 57.41 |
| Dec 17, 2013 | 57.37 |
| Dec 16, 2013 | 57.36 |
| Dec 13, 2013 | 57.35 |
| Dec 12, 2013 | 57.33 |
| Dec 11, 2013 | 57.32 |
| Dec 10, 2013 | 57.31 |
| Dec 9, 2013 | 57.29 |
| Dec 6, 2013 | 57.25 |
| Dec 5, 2013 | 57.26 |
| Dec 4, 2013 | 57.28 |
| Dec 3, 2013 | 57.31 |
| Dec 2, 2013 | 57.33 |
| Nov 29, 2013 | 57.34 |
| Nov 27, 2013 | 57.33 |
| Nov 26, 2013 | 57.31 |
| Nov 25, 2013 | 57.29 |
| Nov 22, 2013 | 57.24 |
| Nov 21, 2013 | 57.25 |
| Nov 20, 2013 | 57.25 |
| Nov 19, 2013 | 57.28 |
| Nov 18, 2013 | 57.30 |
| Nov 15, 2013 | 57.31 |
| Nov 14, 2013 | 57.34 |
| Nov 13, 2013 | 57.36 |
| Nov 12, 2013 | 57.39 |
| Nov 11, 2013 | 57.42 |
| Nov 8, 2013 | 57.47 |
| Nov 7, 2013 | 57.54 |
| Nov 6, 2013 | 57.63 |
| Nov 5, 2013 | 57.73 |
| Nov 4, 2013 | 57.81 |
| Nov 1, 2013 | 57.89 |
| Oct 31, 2013 | 57.98 |
| Oct 30, 2013 | 58.06 |
| Oct 29, 2013 | 58.14 |
| Oct 28, 2013 | 58.21 |
| Oct 25, 2013 | 58.27 |
| Oct 24, 2013 | 58.33 |
| Oct 23, 2013 | 58.40 |
| Oct 22, 2013 | 58.46 |
| Oct 21, 2013 | 58.52 |
| Oct 18, 2013 | 58.58 |
| Oct 17, 2013 | 58.62 |
| Oct 16, 2013 | 58.68 |
| Oct 15, 2013 | 58.73 |
| Oct 14, 2013 | 58.78 |
| Oct 11, 2013 | 58.84 |
| Oct 10, 2013 | 58.89 |
| Oct 9, 2013 | 58.95 |
| Oct 8, 2013 | 59.01 |
| Oct 7, 2013 | 59.08 |
| Oct 4, 2013 | 59.15 |
| Oct 3, 2013 | 59.22 |
| Oct 2, 2013 | 59.29 |
| Oct 1, 2013 | 59.37 |
| Sep 30, 2013 | 59.44 |
| Sep 27, 2013 | 59.51 |
| Sep 26, 2013 | 59.53 |
| Sep 25, 2013 | 59.55 |
| Sep 24, 2013 | 59.56 |
| Sep 23, 2013 | 59.57 |
| Sep 20, 2013 | 59.59 |
| Sep 19, 2013 | 59.59 |
| Sep 18, 2013 | 59.60 |
| Sep 17, 2013 | 59.62 |
| Sep 16, 2013 | 59.63 |
| Sep 13, 2013 | 59.68 |
| Sep 12, 2013 | 59.73 |
| Sep 11, 2013 | 59.78 |
| Sep 10, 2013 | 59.84 |
| Sep 9, 2013 | 59.89 |
| Sep 6, 2013 | 59.95 |
| Sep 5, 2013 | 60.03 |
| Sep 4, 2013 | 60.10 |
| Sep 3, 2013 | 60.18 |
| Aug 30, 2013 | 60.28 |
| Aug 29, 2013 | 60.37 |
| Aug 28, 2013 | 60.45 |
| Aug 27, 2013 | 60.54 |
| Aug 26, 2013 | 60.63 |
| Aug 23, 2013 | 60.70 |
| Aug 22, 2013 | 60.77 |
| Aug 21, 2013 | 60.86 |
| Aug 20, 2013 | 60.91 |
| Aug 19, 2013 | 60.94 |
| Aug 16, 2013 | 60.97 |
| Aug 15, 2013 | 61.01 |
| Aug 14, 2013 | 61.03 |
| Aug 13, 2013 | 61.04 |
| Aug 12, 2013 | 61.06 |
| Aug 9, 2013 | 61.08 |
| Aug 8, 2013 | 61.10 |
| Aug 7, 2013 | 61.12 |
| Aug 6, 2013 | 61.14 |
| Aug 5, 2013 | 61.15 |
| Aug 2, 2013 | 61.15 |
| Aug 1, 2013 | 61.15 |
| Jul 31, 2013 | 61.15 |
| Jul 30, 2013 | 61.17 |
| Jul 29, 2013 | 61.18 |
| Jul 26, 2013 | 61.20 |
| Jul 25, 2013 | 61.23 |
| Jul 24, 2013 | 61.25 |
| Jul 23, 2013 | 61.27 |
| Jul 22, 2013 | 61.27 |
| Jul 19, 2013 | 61.27 |
| Jul 18, 2013 | 61.26 |
| Jul 17, 2013 | 61.25 |
| Jul 16, 2013 | 61.24 |
| Jul 15, 2013 | 61.23 |
| Jul 12, 2013 | 61.21 |
| Jul 11, 2013 | 61.18 |
| Jul 10, 2013 | 61.17 |
| Jul 9, 2013 | 61.18 |
| Jul 8, 2013 | 61.19 |
| Jul 5, 2013 | 61.20 |
| Jul 3, 2013 | 61.22 |
| Jul 2, 2013 | 61.25 |
| Jul 1, 2013 | 61.27 |
| Jun 28, 2013 | 61.26 |
| Jun 27, 2013 | 61.24 |
| Jun 26, 2013 | 61.20 |
| Jun 25, 2013 | 61.17 |
| Jun 24, 2013 | 61.14 |
| Jun 21, 2013 | 61.10 |
| Jun 20, 2013 | 61.06 |
| Jun 19, 2013 | 61.01 |
| Jun 18, 2013 | 60.95 |
| Jun 17, 2013 | 60.87 |
| Jun 14, 2013 | 60.79 |
| Jun 13, 2013 | 60.72 |
| Jun 12, 2013 | 60.64 |
| Jun 11, 2013 | 60.55 |
| Jun 10, 2013 | 60.47 |
| Jun 7, 2013 | 60.38 |
| Jun 6, 2013 | 60.29 |
| Jun 5, 2013 | 60.21 |
| Jun 4, 2013 | 60.15 |
| Jun 3, 2013 | 60.07 |
| May 31, 2013 | 59.99 |
| May 30, 2013 | 59.91 |
| May 29, 2013 | 59.83 |
| May 28, 2013 | 59.76 |
| May 24, 2013 | 59.66 |
| May 23, 2013 | 59.59 |
| May 22, 2013 | 59.51 |
| May 21, 2013 | 59.43 |
| May 20, 2013 | 59.35 |
| May 17, 2013 | 59.27 |
| May 16, 2013 | 59.19 |
| May 15, 2013 | 59.11 |
| May 14, 2013 | 59.01 |
| May 13, 2013 | 58.91 |
| May 10, 2013 | 58.81 |
| May 9, 2013 | 58.70 |
| May 8, 2013 | 58.59 |
| May 7, 2013 | 58.48 |
| May 6, 2013 | 58.43 |
| May 3, 2013 | 58.37 |
| May 2, 2013 | 58.32 |
| May 1, 2013 | 58.26 |
| Apr 30, 2013 | 58.20 |
| Apr 29, 2013 | 58.14 |
| Apr 26, 2013 | 58.08 |
| Apr 25, 2013 | 58.01 |
| Apr 24, 2013 | 57.95 |
| Apr 23, 2013 | 57.88 |
| Apr 22, 2013 | 57.81 |
| Apr 19, 2013 | 57.75 |
| Apr 18, 2013 | 57.69 |
| Apr 17, 2013 | 57.64 |
| Apr 16, 2013 | 57.58 |
| Apr 15, 2013 | 57.52 |
| Apr 12, 2013 | 57.46 |
| Apr 11, 2013 | 57.39 |
| Apr 10, 2013 | 57.32 |
| Apr 9, 2013 | 57.25 |
| Apr 8, 2013 | 57.19 |
| Apr 5, 2013 | 57.12 |
| Apr 4, 2013 | 57.05 |
| Apr 3, 2013 | 56.99 |
| Apr 2, 2013 | 56.94 |
| Apr 1, 2013 | 56.86 |
| Mar 28, 2013 | 56.82 |
| Mar 27, 2013 | 56.79 |
| Mar 26, 2013 | 56.76 |
| Mar 25, 2013 | 56.72 |
| Mar 22, 2013 | 56.69 |
| Mar 21, 2013 | 56.66 |
| Mar 20, 2013 | 56.63 |
| Mar 19, 2013 | 56.59 |
| Mar 18, 2013 | 56.55 |
| Mar 15, 2013 | 56.53 |
| Mar 14, 2013 | 56.50 |
| Mar 13, 2013 | 56.45 |
| Mar 12, 2013 | 56.41 |
| Mar 11, 2013 | 56.38 |
| Mar 8, 2013 | 56.33 |
| Mar 7, 2013 | 56.29 |
| Mar 6, 2013 | 56.23 |
| Mar 5, 2013 | 56.16 |
| Mar 4, 2013 | 56.09 |
| Mar 1, 2013 | 56.02 |
| Feb 28, 2013 | 55.96 |
| Feb 27, 2013 | 55.88 |
| Feb 26, 2013 | 55.81 |
| Feb 25, 2013 | 55.74 |
| Feb 22, 2013 | 55.68 |
| Feb 21, 2013 | 55.60 |
| Feb 20, 2013 | 55.53 |
| Feb 19, 2013 | 55.45 |
| Feb 15, 2013 | 55.38 |
| Feb 14, 2013 | 55.28 |
| Feb 13, 2013 | 55.18 |
| Feb 12, 2013 | 55.08 |
| Feb 11, 2013 | 54.99 |
| Feb 8, 2013 | 54.89 |
| Feb 7, 2013 | 54.79 |
| Feb 6, 2013 | 54.69 |
| Feb 5, 2013 | 54.59 |
| Feb 4, 2013 | 54.49 |
| Feb 1, 2013 | 54.42 |
| Jan 31, 2013 | 54.34 |
| Jan 30, 2013 | 54.27 |
| Jan 29, 2013 | 54.18 |
| Jan 28, 2013 | 54.09 |
| Jan 25, 2013 | 54.01 |
| Jan 24, 2013 | 53.92 |
| Jan 23, 2013 | 53.84 |
| Jan 22, 2013 | 53.76 |
| Jan 18, 2013 | 53.67 |
| Jan 17, 2013 | 53.58 |
| Jan 16, 2013 | 53.50 |
| Jan 15, 2013 | 53.42 |
| Jan 14, 2013 | 53.36 |
| Jan 11, 2013 | 53.30 |
| Jan 10, 2013 | 53.25 |
| Jan 9, 2013 | 53.19 |
| Jan 8, 2013 | 53.13 |
| Jan 7, 2013 | 53.06 |
| Jan 4, 2013 | 53.01 |
| Jan 3, 2013 | 52.94 |
| Jan 2, 2013 | 52.88 |
| Dec 31, 2012 | 52.81 |
| Dec 28, 2012 | 52.74 |
| Dec 27, 2012 | 52.69 |
| Dec 26, 2012 | 52.62 |
| Dec 24, 2012 | 52.57 |
| Dec 21, 2012 | 52.50 |
| Dec 20, 2012 | 52.44 |
| Dec 19, 2012 | 52.37 |
| Dec 18, 2012 | 52.31 |
| Dec 17, 2012 | 52.23 |
| Dec 14, 2012 | 52.16 |
| Dec 13, 2012 | 52.09 |
| Dec 12, 2012 | 52.04 |
| Dec 11, 2012 | 51.99 |
| Dec 10, 2012 | 51.95 |
| Dec 7, 2012 | 51.92 |
| Dec 6, 2012 | 51.88 |
| Dec 5, 2012 | 51.84 |
| Dec 4, 2012 | 51.80 |
| Dec 3, 2012 | 51.76 |
| Nov 30, 2012 | 51.71 |
| Nov 29, 2012 | 51.65 |
| Nov 28, 2012 | 51.60 |
| Nov 27, 2012 | 51.54 |
| Nov 26, 2012 | 51.49 |
| Nov 23, 2012 | 51.42 |
| Nov 21, 2012 | 51.36 |
| Nov 20, 2012 | 51.29 |
| Nov 19, 2012 | 51.20 |
| Nov 16, 2012 | 51.10 |
| Nov 15, 2012 | 51.01 |
| Nov 14, 2012 | 50.92 |
| Nov 13, 2012 | 50.82 |
| Nov 12, 2012 | 50.72 |
| Nov 9, 2012 | 50.62 |
| Nov 8, 2012 | 50.52 |
| Nov 7, 2012 | 50.41 |
| Nov 6, 2012 | 50.28 |
| Nov 5, 2012 | 50.14 |
| Nov 2, 2012 | 50.02 |
| Nov 1, 2012 | 49.88 |
| Oct 31, 2012 | 49.75 |
| Oct 26, 2012 | 49.61 |
| Oct 25, 2012 | 49.47 |
| Oct 24, 2012 | 49.33 |
| Oct 23, 2012 | 49.18 |
| Oct 22, 2012 | 49.02 |
| Oct 19, 2012 | 48.87 |
| Oct 18, 2012 | 48.72 |
| Oct 17, 2012 | 48.57 |
| Oct 16, 2012 | 48.43 |
| Oct 15, 2012 | 48.29 |
| Oct 12, 2012 | 48.15 |
| Oct 11, 2012 | 48.00 |
| Oct 10, 2012 | 47.87 |
| Oct 9, 2012 | 47.73 |
| Oct 8, 2012 | 47.60 |
| Oct 5, 2012 | 47.47 |
| Oct 4, 2012 | 47.34 |
| Oct 3, 2012 | 47.20 |
| Oct 2, 2012 | 47.08 |
| Oct 1, 2012 | 46.98 |
| Sep 28, 2012 | 46.89 |
| Sep 27, 2012 | 46.80 |
| Sep 26, 2012 | 46.71 |
| Sep 25, 2012 | 46.63 |
| Sep 24, 2012 | 46.55 |
| Sep 21, 2012 | 46.48 |
| Sep 20, 2012 | 46.42 |
| Sep 19, 2012 | 46.37 |
| Sep 18, 2012 | 46.33 |
| Sep 17, 2012 | 46.27 |
| Sep 14, 2012 | 46.21 |
| Sep 13, 2012 | 46.15 |
| Sep 12, 2012 | 46.08 |
| Sep 11, 2012 | 46.03 |
| Sep 10, 2012 | 45.98 |
| Sep 7, 2012 | 45.92 |
| Sep 6, 2012 | 45.85 |
| Sep 5, 2012 | 45.77 |
| Sep 4, 2012 | 45.70 |
| Aug 31, 2012 | 45.65 |
| Aug 30, 2012 | 45.59 |
| Aug 29, 2012 | 45.53 |
| Aug 28, 2012 | 45.47 |
| Aug 27, 2012 | 45.42 |
| Aug 24, 2012 | 45.36 |
| Aug 23, 2012 | 45.33 |
| Aug 22, 2012 | 45.29 |
| Aug 21, 2012 | 45.26 |
| Aug 20, 2012 | 45.23 |
| Aug 17, 2012 | 45.18 |
| Aug 16, 2012 | 45.13 |
| Aug 15, 2012 | 45.08 |
| Aug 14, 2012 | 45.03 |
| Aug 13, 2012 | 44.97 |
| Aug 10, 2012 | 44.93 |
| Aug 9, 2012 | 44.89 |
| Aug 8, 2012 | 44.85 |
| Aug 7, 2012 | 44.80 |
| Aug 6, 2012 | 44.76 |
| Aug 3, 2012 | 44.72 |
| Aug 2, 2012 | 44.66 |
| Aug 1, 2012 | 44.60 |
| Jul 31, 2012 | 44.54 |
| Jul 30, 2012 | 44.49 |
| Jul 27, 2012 | 44.42 |
| Jul 26, 2012 | 44.36 |
| Jul 25, 2012 | 44.30 |
| Jul 24, 2012 | 44.26 |
| Jul 23, 2012 | 44.22 |
| Jul 20, 2012 | 44.17 |
| Jul 19, 2012 | 44.12 |
| Jul 18, 2012 | 44.06 |
| Jul 17, 2012 | 44.00 |
| Jul 16, 2012 | 43.93 |
| Jul 13, 2012 | 43.87 |
| Jul 12, 2012 | 43.80 |
| Jul 11, 2012 | 43.74 |
| Jul 10, 2012 | 43.68 |
| Jul 9, 2012 | 43.63 |
| Jul 6, 2012 | 43.57 |
| Jul 5, 2012 | 43.50 |
| Jul 3, 2012 | 43.44 |
| Jul 2, 2012 | 43.37 |
| Jun 29, 2012 | 43.30 |
| Jun 28, 2012 | 43.23 |
| Jun 27, 2012 | 43.16 |
| Jun 26, 2012 | 43.11 |
| Jun 25, 2012 | 43.05 |
| Jun 22, 2012 | 43.00 |
| Jun 21, 2012 | 42.93 |
| Jun 20, 2012 | 42.88 |
| Jun 19, 2012 | 42.82 |
| Jun 18, 2012 | 42.76 |
| Jun 15, 2012 | 42.71 |
| Jun 14, 2012 | 42.66 |
| Jun 13, 2012 | 42.63 |
| Jun 12, 2012 | 42.59 |
| Jun 11, 2012 | 42.56 |
| Jun 8, 2012 | 42.53 |
| Jun 7, 2012 | 42.49 |
| Jun 6, 2012 | 42.46 |
| Jun 5, 2012 | 42.44 |
| Jun 4, 2012 | 42.42 |
| Jun 1, 2012 | 42.41 |
| May 31, 2012 | 42.39 |
| May 30, 2012 | 42.38 |
| May 29, 2012 | 42.36 |
| May 25, 2012 | 42.33 |
| May 24, 2012 | 42.31 |
| May 23, 2012 | 42.28 |
| May 22, 2012 | 42.25 |
| May 21, 2012 | 42.23 |
| May 18, 2012 | 42.19 |
| May 17, 2012 | 42.17 |
| May 16, 2012 | 42.14 |
| May 15, 2012 | 42.10 |
| May 14, 2012 | 42.06 |
| May 11, 2012 | 42.02 |
| May 10, 2012 | 41.97 |
| May 9, 2012 | 41.92 |
| May 8, 2012 | 41.86 |
| May 7, 2012 | 41.79 |
| May 4, 2012 | 41.74 |
| May 3, 2012 | 41.69 |
| May 2, 2012 | 41.63 |
| May 1, 2012 | 41.58 |
| Apr 30, 2012 | 41.51 |
| Apr 27, 2012 | 41.45 |
| Apr 26, 2012 | 41.38 |
| Apr 25, 2012 | 41.33 |
| Apr 24, 2012 | 41.27 |
| Apr 23, 2012 | 41.21 |
| Apr 20, 2012 | 41.15 |
| Apr 19, 2012 | 41.07 |
| Apr 18, 2012 | 41.00 |
| Apr 17, 2012 | 40.93 |
| Apr 16, 2012 | 40.86 |
| Apr 13, 2012 | 40.80 |
| Apr 12, 2012 | 40.73 |
| Apr 11, 2012 | 40.66 |
| Apr 10, 2012 | 40.60 |
| Apr 9, 2012 | 40.55 |
| Apr 5, 2012 | 40.49 |
| Apr 4, 2012 | 40.42 |
| Apr 3, 2012 | 40.35 |
| Apr 2, 2012 | 40.28 |
| Mar 30, 2012 | 40.20 |
| Mar 29, 2012 | 40.12 |
| Mar 28, 2012 | 40.04 |
| Mar 27, 2012 | 39.95 |
| Mar 26, 2012 | 39.85 |
| Mar 23, 2012 | 39.75 |
| Mar 22, 2012 | 39.68 |
| Mar 21, 2012 | 39.61 |
| Mar 20, 2012 | 39.51 |
| Mar 19, 2012 | 39.41 |
| Mar 16, 2012 | 39.32 |
| Mar 15, 2012 | 39.22 |
| Mar 14, 2012 | 39.11 |
| Mar 13, 2012 | 39.01 |
| Mar 12, 2012 | 38.90 |
| Mar 9, 2012 | 38.78 |
| Mar 8, 2012 | 38.66 |
| Mar 7, 2012 | 38.54 |
| Mar 6, 2012 | 38.42 |
| Mar 5, 2012 | 38.31 |
| Mar 2, 2012 | 38.19 |
| Mar 1, 2012 | 38.07 |
| Feb 29, 2012 | 37.96 |
| Feb 28, 2012 | 37.84 |
| Feb 27, 2012 | 37.71 |
| Feb 24, 2012 | 37.58 |
| Feb 23, 2012 | 37.46 |
| Feb 22, 2012 | 37.34 |
| Feb 21, 2012 | 37.26 |
| Feb 17, 2012 | 37.19 |
| Feb 16, 2012 | 37.11 |
| Feb 15, 2012 | 37.02 |
| Feb 14, 2012 | 36.93 |
| Feb 13, 2012 | 36.87 |
| Feb 10, 2012 | 36.82 |
| Feb 9, 2012 | 36.76 |
| Feb 8, 2012 | 36.71 |
| Feb 7, 2012 | 36.66 |
| Feb 6, 2012 | 36.61 |
| Feb 3, 2012 | 36.54 |
| Feb 2, 2012 | 36.48 |
| Feb 1, 2012 | 36.43 |
| Jan 31, 2012 | 36.37 |
| Jan 30, 2012 | 36.34 |
| Jan 27, 2012 | 36.29 |
| Jan 26, 2012 | 36.24 |
| Jan 25, 2012 | 36.21 |
| Jan 24, 2012 | 36.16 |
| Jan 23, 2012 | 36.13 |
| Jan 20, 2012 | 36.10 |
| Jan 19, 2012 | 36.06 |
| Jan 18, 2012 | 36.01 |
| Jan 17, 2012 | 35.97 |
| Jan 13, 2012 | 35.94 |
| Jan 12, 2012 | 35.89 |
| Jan 11, 2012 | 35.85 |
| Jan 10, 2012 | 35.81 |
| Jan 9, 2012 | 35.78 |
| Jan 6, 2012 | 35.76 |
| Jan 5, 2012 | 35.75 |
| Jan 4, 2012 | 35.72 |
| Jan 3, 2012 | 35.70 |
| Dec 30, 2011 | 35.67 |
| Dec 29, 2011 | 35.66 |
| Dec 28, 2011 | 35.64 |
| Dec 27, 2011 | 35.65 |
| Dec 23, 2011 | 35.66 |
| Dec 22, 2011 | 35.67 |
| Dec 21, 2011 | 35.69 |
| Dec 20, 2011 | 35.71 |
| Dec 19, 2011 | 35.76 |
| Dec 16, 2011 | 35.81 |
| Dec 15, 2011 | 35.85 |
| Dec 14, 2011 | 35.90 |
| Dec 13, 2011 | 35.96 |
| Dec 12, 2011 | 36.03 |
| Dec 9, 2011 | 36.09 |
| Dec 8, 2011 | 36.15 |
| Dec 7, 2011 | 36.22 |
| Dec 6, 2011 | 36.27 |
| Dec 5, 2011 | 36.32 |
| Dec 2, 2011 | 36.38 |
| Dec 1, 2011 | 36.43 |
| Nov 30, 2011 | 36.48 |
| Nov 29, 2011 | 36.54 |
| Nov 28, 2011 | 36.61 |
| Nov 25, 2011 | 36.69 |
| Nov 23, 2011 | 36.76 |
| Nov 22, 2011 | 36.84 |
| Nov 21, 2011 | 36.91 |
| Nov 18, 2011 | 36.98 |
| Nov 17, 2011 | 37.04 |
| Nov 16, 2011 | 37.11 |
| Nov 15, 2011 | 37.17 |
| Nov 14, 2011 | 37.22 |
| Nov 11, 2011 | 37.28 |
| Nov 10, 2011 | 37.33 |
| Nov 9, 2011 | 37.39 |
| Nov 8, 2011 | 37.45 |
| Nov 7, 2011 | 37.50 |
| Nov 4, 2011 | 37.55 |
| Nov 3, 2011 | 37.59 |
| Nov 2, 2011 | 37.64 |
| Nov 1, 2011 | 37.71 |
| Oct 31, 2011 | 37.78 |
| Oct 28, 2011 | 37.85 |
| Oct 27, 2011 | 37.91 |
| Oct 26, 2011 | 37.96 |
| Oct 25, 2011 | 38.03 |
| Oct 24, 2011 | 38.11 |
| Oct 21, 2011 | 38.19 |
| Oct 20, 2011 | 38.26 |
| Oct 19, 2011 | 38.35 |
| Oct 18, 2011 | 38.43 |
| Oct 17, 2011 | 38.52 |
| Oct 14, 2011 | 38.63 |
| Oct 13, 2011 | 38.74 |
| Oct 12, 2011 | 38.84 |
| Oct 11, 2011 | 38.95 |
| Oct 10, 2011 | 39.07 |
| Oct 7, 2011 | 39.19 |
| Oct 6, 2011 | 39.31 |
| Oct 5, 2011 | 39.41 |
| Oct 4, 2011 | 39.53 |
| Oct 3, 2011 | 39.66 |
| Sep 30, 2011 | 39.78 |
| Sep 29, 2011 | 39.89 |
| Sep 28, 2011 | 40.00 |
| Sep 27, 2011 | 40.08 |
| Sep 26, 2011 | 40.14 |
| Sep 23, 2011 | 40.22 |
| Sep 22, 2011 | 40.31 |
| Sep 21, 2011 | 40.41 |
| Sep 20, 2011 | 40.49 |
| Sep 19, 2011 | 40.56 |
| Sep 16, 2011 | 40.64 |
| Sep 15, 2011 | 40.71 |
| Sep 14, 2011 | 40.78 |
| Sep 13, 2011 | 40.86 |
| Sep 12, 2011 | 40.93 |
| Sep 9, 2011 | 41.01 |
| Sep 8, 2011 | 41.08 |
| Sep 7, 2011 | 41.15 |
| Sep 6, 2011 | 41.21 |
| Sep 2, 2011 | 41.28 |
| Sep 1, 2011 | 41.36 |
| Aug 31, 2011 | 41.43 |
| Aug 30, 2011 | 41.49 |
| Aug 29, 2011 | 41.56 |
| Aug 26, 2011 | 41.62 |
| Aug 25, 2011 | 41.69 |
| Aug 24, 2011 | 41.78 |
| Aug 23, 2011 | 41.85 |
| Aug 22, 2011 | 41.92 |
| Aug 19, 2011 | 42.00 |
| Aug 18, 2011 | 42.06 |
| Aug 17, 2011 | 42.13 |
| Aug 16, 2011 | 42.17 |
| Aug 15, 2011 | 42.22 |
| Aug 12, 2011 | 42.26 |
| Aug 11, 2011 | 42.30 |
| Aug 10, 2011 | 42.34 |
| Aug 9, 2011 | 42.38 |
| Aug 8, 2011 | 42.41 |
| Aug 5, 2011 | 42.45 |
| Aug 4, 2011 | 42.47 |
| Aug 3, 2011 | 42.48 |
| Aug 2, 2011 | 42.50 |
| Aug 1, 2011 | 42.51 |
| Jul 29, 2011 | 42.52 |
| Jul 28, 2011 | 42.52 |
| Jul 27, 2011 | 42.51 |
| Jul 26, 2011 | 42.52 |
| Jul 25, 2011 | 42.50 |
| Jul 22, 2011 | 42.48 |
| Jul 21, 2011 | 42.45 |
| Jul 20, 2011 | 42.41 |
| Jul 19, 2011 | 42.37 |
| Jul 18, 2011 | 42.33 |
| Jul 15, 2011 | 42.29 |
| Jul 14, 2011 | 42.24 |
| Jul 13, 2011 | 42.21 |
| Jul 12, 2011 | 42.17 |
| Jul 11, 2011 | 42.13 |
| Jul 8, 2011 | 42.10 |
| Jul 7, 2011 | 42.04 |
| Jul 6, 2011 | 41.99 |
| Jul 5, 2011 | 41.93 |
| Jul 1, 2011 | 41.87 |
| Jun 30, 2011 | 41.82 |
| Jun 29, 2011 | 41.76 |
| Jun 28, 2011 | 41.72 |
| Jun 27, 2011 | 41.67 |
| Jun 24, 2011 | 41.61 |
| Jun 23, 2011 | 41.57 |
| Jun 22, 2011 | 41.51 |
| Jun 21, 2011 | 41.46 |
| Jun 20, 2011 | 41.41 |
| Jun 17, 2011 | 41.36 |
| Jun 16, 2011 | 41.30 |
| Jun 15, 2011 | 41.24 |
| Jun 14, 2011 | 41.17 |
| Jun 13, 2011 | 41.11 |
| Jun 10, 2011 | 41.05 |
| Jun 9, 2011 | 40.99 |
| Jun 8, 2011 | 40.93 |
| Jun 7, 2011 | 40.86 |
| Jun 6, 2011 | 40.79 |
| Jun 3, 2011 | 40.73 |
| Jun 2, 2011 | 40.66 |
| Jun 1, 2011 | 40.58 |
| May 31, 2011 | 40.51 |
| May 27, 2011 | 40.44 |
| May 26, 2011 | 40.37 |
| May 25, 2011 | 40.30 |
| May 24, 2011 | 40.23 |
| May 23, 2011 | 40.16 |
| May 20, 2011 | 40.08 |
| May 19, 2011 | 40.00 |
| May 18, 2011 | 39.91 |
| May 17, 2011 | 39.83 |
| May 16, 2011 | 39.75 |
| May 13, 2011 | 39.67 |
| May 12, 2011 | 39.58 |
| May 11, 2011 | 39.50 |
| May 10, 2011 | 39.42 |
| May 9, 2011 | 39.35 |
| May 6, 2011 | 39.29 |
| May 5, 2011 | 39.22 |
| May 4, 2011 | 39.15 |
| May 3, 2011 | 39.08 |
| May 2, 2011 | 39.01 |
| Apr 29, 2011 | 38.93 |
| Apr 28, 2011 | 38.85 |
| Apr 27, 2011 | 38.78 |
| Apr 26, 2011 | 38.71 |
| Apr 25, 2011 | 38.64 |
| Apr 21, 2011 | 38.57 |
| Apr 20, 2011 | 38.49 |
| Apr 19, 2011 | 38.42 |
| Apr 18, 2011 | 38.35 |
| Apr 15, 2011 | 38.28 |
| Apr 14, 2011 | 38.21 |
| Apr 13, 2011 | 38.14 |
| Apr 12, 2011 | 38.07 |
| Apr 11, 2011 | 37.99 |
| Apr 8, 2011 | 37.92 |
| Apr 7, 2011 | 37.84 |
| Apr 6, 2011 | 37.77 |
| Apr 5, 2011 | 37.71 |
| Apr 4, 2011 | 37.64 |
| Apr 1, 2011 | 37.56 |
| Mar 31, 2011 | 37.49 |
| Mar 30, 2011 | 37.42 |
| Mar 29, 2011 | 37.36 |
| Mar 28, 2011 | 37.31 |
| Mar 25, 2011 | 37.26 |
| Mar 24, 2011 | 37.21 |
| Mar 23, 2011 | 37.15 |
| Mar 22, 2011 | 37.09 |
| Mar 21, 2011 | 37.04 |
| Mar 18, 2011 | 37.00 |
| Mar 17, 2011 | 36.96 |
| Mar 16, 2011 | 36.91 |
| Mar 15, 2011 | 36.87 |
| Mar 14, 2011 | 36.83 |
| Mar 11, 2011 | 36.78 |
| Mar 10, 2011 | 36.73 |
| Mar 9, 2011 | 36.69 |
| Mar 8, 2011 | 36.64 |
| Mar 7, 2011 | 36.58 |
| Mar 4, 2011 | 36.52 |
| Mar 3, 2011 | 36.46 |
| Mar 2, 2011 | 36.42 |
| Mar 1, 2011 | 36.37 |
| Feb 28, 2011 | 36.32 |
| Feb 25, 2011 | 36.27 |
| Feb 24, 2011 | 36.22 |
| Feb 23, 2011 | 36.18 |
| Feb 22, 2011 | 36.13 |
| Feb 18, 2011 | 36.09 |
| Feb 17, 2011 | 36.03 |
| Feb 16, 2011 | 35.97 |
| Feb 15, 2011 | 35.90 |
| Feb 14, 2011 | 35.84 |
| Feb 11, 2011 | 35.78 |
| Feb 10, 2011 | 35.72 |
| Feb 9, 2011 | 35.67 |
| Feb 8, 2011 | 35.61 |
| Feb 7, 2011 | 35.55 |
| Feb 4, 2011 | 35.50 |
| Feb 3, 2011 | 35.43 |
| Feb 2, 2011 | 35.38 |
| Feb 1, 2011 | 35.33 |
| Jan 31, 2011 | 35.28 |
| Jan 28, 2011 | 35.24 |
| Jan 27, 2011 | 35.19 |
| Jan 26, 2011 | 35.13 |
| Jan 25, 2011 | 35.08 |
| Jan 24, 2011 | 35.04 |
| Jan 21, 2011 | 35.01 |
| Jan 20, 2011 | 34.98 |
| Jan 19, 2011 | 34.95 |
| Jan 18, 2011 | 34.92 |
| Jan 14, 2011 | 34.88 |
| Jan 13, 2011 | 34.85 |
| Jan 12, 2011 | 34.82 |
| Jan 11, 2011 | 34.79 |
| Jan 10, 2011 | 34.76 |
| Jan 7, 2011 | 34.73 |
| Jan 6, 2011 | 34.71 |
| Jan 5, 2011 | 34.69 |
| Jan 4, 2011 | 34.66 |
| Jan 3, 2011 | 34.63 |
| Dec 31, 2010 | 34.60 |
| Dec 30, 2010 | 34.57 |
| Dec 29, 2010 | 34.54 |
| Dec 28, 2010 | 34.51 |
| Dec 27, 2010 | 34.48 |
| Dec 23, 2010 | 34.44 |
| Dec 22, 2010 | 34.40 |
| Dec 21, 2010 | 34.34 |
| Dec 20, 2010 | 34.28 |
| Dec 17, 2010 | 34.22 |
| Dec 16, 2010 | 34.17 |
| Dec 15, 2010 | 34.12 |
| Dec 14, 2010 | 34.07 |
| Dec 13, 2010 | 34.00 |
| Dec 10, 2010 | 33.94 |
| Dec 9, 2010 | 33.87 |
| Dec 8, 2010 | 33.82 |
| Dec 7, 2010 | 33.76 |
| Dec 6, 2010 | 33.70 |
| Dec 3, 2010 | 33.64 |
| Dec 2, 2010 | 33.57 |
| Dec 1, 2010 | 33.51 |
| Nov 30, 2010 | 33.44 |
| Nov 29, 2010 | 33.38 |
| Nov 26, 2010 | 33.32 |
| Nov 24, 2010 | 33.26 |
| Nov 23, 2010 | 33.20 |
| Nov 22, 2010 | 33.14 |
| Nov 19, 2010 | 33.08 |
| Nov 18, 2010 | 33.03 |
| Nov 17, 2010 | 32.98 |
| Nov 16, 2010 | 32.94 |
| Nov 15, 2010 | 32.90 |
| Nov 12, 2010 | 32.86 |
| Nov 11, 2010 | 32.81 |
| Nov 10, 2010 | 32.76 |
| Nov 9, 2010 | 32.72 |
| Nov 8, 2010 | 32.69 |
| Nov 5, 2010 | 32.67 |
| Nov 4, 2010 | 32.64 |
| Nov 3, 2010 | 32.60 |
| Nov 2, 2010 | 32.57 |
| Nov 1, 2010 | 32.53 |
| Oct 29, 2010 | 32.48 |
| Oct 28, 2010 | 32.43 |
| Oct 27, 2010 | 32.39 |
| Oct 26, 2010 | 32.35 |
| Oct 25, 2010 | 32.31 |
| Oct 22, 2010 | 32.28 |
| Oct 21, 2010 | 32.24 |
| Oct 20, 2010 | 32.20 |
| Oct 19, 2010 | 32.15 |
| Oct 18, 2010 | 32.11 |
| Oct 15, 2010 | 32.06 |
| Oct 14, 2010 | 32.00 |
| Oct 13, 2010 | 31.94 |
| Oct 12, 2010 | 31.89 |
| Oct 11, 2010 | 31.85 |
| Oct 8, 2010 | 31.81 |
| Oct 7, 2010 | 31.76 |
| Oct 6, 2010 | 31.72 |
| Oct 5, 2010 | 31.69 |
| Oct 4, 2010 | 31.66 |
| Oct 1, 2010 | 31.64 |
| Sep 30, 2010 | 31.61 |
| Sep 29, 2010 | 31.59 |
| Sep 28, 2010 | 31.55 |
| Sep 27, 2010 | 31.52 |
| Sep 24, 2010 | 31.50 |
| Sep 23, 2010 | 31.48 |
| Sep 22, 2010 | 31.46 |
| Sep 21, 2010 | 31.45 |
| Sep 20, 2010 | 31.43 |
| Sep 17, 2010 | 31.42 |
| Sep 16, 2010 | 31.42 |
| Sep 15, 2010 | 31.42 |
| Sep 14, 2010 | 31.42 |
| Sep 13, 2010 | 31.42 |
| Sep 10, 2010 | 31.43 |
| Sep 9, 2010 | 31.43 |
| Sep 8, 2010 | 31.43 |
| Sep 7, 2010 | 31.43 |
| Sep 3, 2010 | 31.43 |
| Sep 2, 2010 | 31.44 |
| Sep 1, 2010 | 31.45 |
| Aug 31, 2010 | 31.46 |
| Aug 30, 2010 | 31.46 |
| Aug 27, 2010 | 31.46 |
| Aug 26, 2010 | 31.46 |
| Aug 25, 2010 | 31.45 |
| Aug 24, 2010 | 31.45 |
| Aug 23, 2010 | 31.45 |
| Aug 20, 2010 | 31.44 |
| Aug 19, 2010 | 31.44 |
| Aug 18, 2010 | 31.44 |
| Aug 17, 2010 | 31.43 |
| Aug 16, 2010 | 31.42 |
| Aug 13, 2010 | 31.42 |
| Aug 12, 2010 | 31.41 |
| Aug 11, 2010 | 31.42 |
| Aug 10, 2010 | 31.42 |
| Aug 9, 2010 | 31.42 |
| Aug 6, 2010 | 31.42 |
| Aug 5, 2010 | 31.41 |
| Aug 4, 2010 | 31.41 |
| Aug 3, 2010 | 31.41 |
| Aug 2, 2010 | 31.42 |
| Jul 30, 2010 | 31.44 |
| Jul 29, 2010 | 31.46 |
| Jul 28, 2010 | 31.48 |
| Jul 27, 2010 | 31.51 |
| Jul 26, 2010 | 31.52 |
| Jul 23, 2010 | 31.53 |
| Jul 22, 2010 | 31.57 |
| Jul 21, 2010 | 31.59 |
| Jul 20, 2010 | 31.61 |
| Jul 19, 2010 | 31.61 |
| Jul 16, 2010 | 31.62 |
| Jul 15, 2010 | 31.63 |
| Jul 14, 2010 | 31.63 |
| Jul 13, 2010 | 31.63 |
| Jul 12, 2010 | 31.63 |
| Jul 9, 2010 | 31.63 |
| Jul 8, 2010 | 31.63 |
| Jul 7, 2010 | 31.62 |
| Jul 6, 2010 | 31.62 |
| Jul 2, 2010 | 31.62 |
| Jul 1, 2010 | 31.62 |
| Jun 30, 2010 | 31.61 |
| Jun 29, 2010 | 31.60 |
| Jun 28, 2010 | 31.59 |
| Jun 25, 2010 | 31.57 |
| Jun 24, 2010 | 31.56 |
| Jun 23, 2010 | 31.55 |
| Jun 22, 2010 | 31.54 |
| Jun 21, 2010 | 31.52 |
| Jun 18, 2010 | 31.50 |
| Jun 17, 2010 | 31.47 |
| Jun 16, 2010 | 31.44 |
| Jun 15, 2010 | 31.41 |
| Jun 14, 2010 | 31.39 |
| Jun 11, 2010 | 31.38 |
| Jun 10, 2010 | 31.37 |
| Jun 9, 2010 | 31.36 |
| Jun 8, 2010 | 31.36 |
| Jun 7, 2010 | 31.36 |
| Jun 4, 2010 | 31.35 |
| Jun 3, 2010 | 31.34 |
| Jun 2, 2010 | 31.32 |
| Jun 1, 2010 | 31.30 |
| May 28, 2010 | 31.28 |
| May 27, 2010 | 31.26 |
| May 26, 2010 | 31.24 |
| May 25, 2010 | 31.23 |
| May 24, 2010 | 31.22 |
| May 21, 2010 | 31.22 |
| May 20, 2010 | 31.21 |
| May 19, 2010 | 31.20 |
| May 18, 2010 | 31.18 |
| May 17, 2010 | 31.16 |
| May 14, 2010 | 31.14 |
| May 13, 2010 | 31.12 |
| May 12, 2010 | 31.10 |
| May 11, 2010 | 31.09 |
| May 10, 2010 | 31.08 |
| May 7, 2010 | 31.06 |
| May 6, 2010 | 31.05 |
| May 5, 2010 | 31.04 |
| May 4, 2010 | 31.01 |
| May 3, 2010 | 30.99 |
| Apr 30, 2010 | 30.97 |
| Apr 29, 2010 | 30.96 |
| Apr 28, 2010 | 30.94 |
| Apr 27, 2010 | 30.93 |
| Apr 26, 2010 | 30.90 |
| Apr 23, 2010 | 30.88 |
| Apr 22, 2010 | 30.85 |
| Apr 21, 2010 | 30.83 |
| Apr 20, 2010 | 30.80 |
| Apr 19, 2010 | 30.77 |
| Apr 16, 2010 | 30.74 |
| Apr 15, 2010 | 30.71 |
| Apr 14, 2010 | 30.68 |
| Apr 13, 2010 | 30.65 |
| Apr 12, 2010 | 30.61 |
| Apr 9, 2010 | 30.57 |
| Apr 8, 2010 | 30.53 |
| Apr 7, 2010 | 30.50 |
| Apr 6, 2010 | 30.47 |
| Apr 5, 2010 | 30.44 |
| Apr 1, 2010 | 30.41 |
| Mar 31, 2010 | 30.39 |
| Mar 30, 2010 | 30.36 |
| Mar 29, 2010 | 30.31 |
| Mar 26, 2010 | 30.27 |
| Mar 25, 2010 | 30.22 |
| Mar 24, 2010 | 30.17 |
| Mar 23, 2010 | 30.12 |
| Mar 22, 2010 | 30.07 |
| Mar 19, 2010 | 30.02 |
| Mar 18, 2010 | 29.97 |
| Mar 17, 2010 | 29.93 |
| Mar 16, 2010 | 29.89 |
| Mar 15, 2010 | 29.85 |
| Mar 12, 2010 | 29.82 |
| Mar 11, 2010 | 29.79 |
| Mar 10, 2010 | 29.76 |
| Mar 9, 2010 | 29.74 |
| Mar 8, 2010 | 29.71 |
| Mar 5, 2010 | 29.67 |
| Mar 4, 2010 | 29.63 |
| Mar 3, 2010 | 29.60 |
| Mar 2, 2010 | 29.57 |
| Mar 1, 2010 | 29.53 |
| Feb 26, 2010 | 29.50 |
| Feb 25, 2010 | 29.47 |
| Feb 24, 2010 | 29.44 |
| Feb 23, 2010 | 29.42 |
| Feb 22, 2010 | 29.39 |
| Feb 19, 2010 | 29.36 |
| Feb 18, 2010 | 29.34 |
| Feb 17, 2010 | 29.31 |
| Feb 16, 2010 | 29.29 |
| Feb 12, 2010 | 29.28 |
| Feb 11, 2010 | 29.26 |
| Feb 10, 2010 | 29.24 |
| Feb 9, 2010 | 29.21 |
| Feb 8, 2010 | 29.19 |
| Feb 5, 2010 | 29.16 |
| Feb 4, 2010 | 29.13 |
| Feb 3, 2010 | 29.10 |
| Feb 2, 2010 | 29.07 |
| Feb 1, 2010 | 29.03 |
| Jan 29, 2010 | 29.00 |
| Jan 28, 2010 | 28.96 |
| Jan 27, 2010 | 28.93 |
| Jan 26, 2010 | 28.88 |
| Jan 25, 2010 | 28.84 |
| Jan 22, 2010 | 28.79 |
| Jan 21, 2010 | 28.75 |
| Jan 20, 2010 | 28.70 |
| Jan 19, 2010 | 28.65 |
| Jan 15, 2010 | 28.60 |
| Jan 14, 2010 | 28.55 |
| Jan 13, 2010 | 28.50 |
| Jan 12, 2010 | 28.45 |
| Jan 11, 2010 | 28.40 |
| Jan 8, 2010 | 28.35 |
| Jan 7, 2010 | 28.30 |
| Jan 6, 2010 | 28.26 |
| Jan 5, 2010 | 28.22 |
| Jan 4, 2010 | 28.19 |
| Dec 31, 2009 | 28.15 |
| Dec 30, 2009 | 28.12 |
| Dec 29, 2009 | 28.08 |
| Dec 28, 2009 | 28.04 |
| Dec 24, 2009 | 28.00 |
| Dec 23, 2009 | 27.95 |
| Dec 22, 2009 | 27.91 |
| Dec 21, 2009 | 27.86 |
| Dec 18, 2009 | 27.81 |
| Dec 17, 2009 | 27.76 |
| Dec 16, 2009 | 27.71 |
| Dec 15, 2009 | 27.65 |
| Dec 14, 2009 | 27.59 |
| Dec 11, 2009 | 27.54 |
| Dec 10, 2009 | 27.48 |
| Dec 9, 2009 | 27.43 |
| Dec 8, 2009 | 27.37 |
| Dec 7, 2009 | 27.32 |
| Dec 4, 2009 | 27.27 |
| Dec 3, 2009 | 27.21 |
| Dec 2, 2009 | 27.16 |
| Dec 1, 2009 | 27.11 |
| Nov 30, 2009 | 27.05 |
| Nov 27, 2009 | 27.01 |
| Nov 25, 2009 | 26.96 |
| Nov 24, 2009 | 26.92 |
| Nov 23, 2009 | 26.88 |
| Nov 20, 2009 | 26.82 |
| Nov 19, 2009 | 26.78 |
| Nov 18, 2009 | 26.74 |
| Nov 17, 2009 | 26.69 |
| Nov 16, 2009 | 26.65 |
| Nov 13, 2009 | 26.60 |
| Nov 12, 2009 | 26.55 |
| Nov 11, 2009 | 26.49 |
| Nov 10, 2009 | 26.44 |
| Nov 9, 2009 | 26.38 |
| Nov 6, 2009 | 26.34 |
| Nov 5, 2009 | 26.29 |
| Nov 4, 2009 | 26.23 |
| Nov 3, 2009 | 26.17 |
| Nov 2, 2009 | 26.13 |
| Oct 30, 2009 | 26.09 |
| Oct 29, 2009 | 26.06 |
| Oct 28, 2009 | 26.02 |
| Oct 27, 2009 | 25.99 |
| Oct 26, 2009 | 25.95 |
| Oct 23, 2009 | 25.92 |
| Oct 22, 2009 | 25.89 |
| Oct 21, 2009 | 25.85 |
| Oct 20, 2009 | 25.81 |
| Oct 19, 2009 | 25.76 |
| Oct 16, 2009 | 25.70 |
| Oct 15, 2009 | 25.65 |
| Oct 14, 2009 | 25.59 |
| Oct 13, 2009 | 25.53 |
| Oct 12, 2009 | 25.47 |
| Oct 9, 2009 | 25.42 |
| Oct 8, 2009 | 25.37 |
| Oct 7, 2009 | 25.31 |
| Oct 6, 2009 | 25.25 |
| Oct 5, 2009 | 25.19 |
| Oct 2, 2009 | 25.14 |
| Oct 1, 2009 | 25.09 |
| Sep 30, 2009 | 25.04 |
| Sep 29, 2009 | 25.00 |
| Sep 28, 2009 | 24.95 |
| Sep 25, 2009 | 24.90 |
| Sep 24, 2009 | 24.84 |
| Sep 23, 2009 | 24.80 |
| Sep 22, 2009 | 24.75 |
| Sep 21, 2009 | 24.70 |
| Sep 18, 2009 | 24.65 |
| Sep 17, 2009 | 24.60 |
| Sep 16, 2009 | 24.55 |
| Sep 15, 2009 | 24.48 |
| Sep 14, 2009 | 24.43 |
| Sep 11, 2009 | 24.37 |
| Sep 10, 2009 | 24.32 |
| Sep 9, 2009 | 24.27 |
| Sep 8, 2009 | 24.21 |
| Sep 4, 2009 | 24.16 |
| Sep 3, 2009 | 24.12 |
| Sep 2, 2009 | 24.08 |
| Sep 1, 2009 | 24.04 |
| Aug 31, 2009 | 24.01 |
| Aug 28, 2009 | 23.98 |
| Aug 27, 2009 | 23.95 |
| Aug 26, 2009 | 23.91 |
| Aug 25, 2009 | 23.87 |
| Aug 24, 2009 | 23.84 |
| Aug 21, 2009 | 23.80 |
| Aug 20, 2009 | 23.76 |
| Aug 19, 2009 | 23.72 |
| Aug 18, 2009 | 23.68 |
| Aug 17, 2009 | 23.64 |
| Aug 14, 2009 | 23.61 |
| Aug 13, 2009 | 23.56 |
| Aug 12, 2009 | 23.52 |
| Aug 11, 2009 | 23.47 |
| Aug 10, 2009 | 23.44 |
| Aug 7, 2009 | 23.40 |
| Aug 6, 2009 | 23.37 |
| Aug 5, 2009 | 23.35 |
| Aug 4, 2009 | 23.32 |
| Aug 3, 2009 | 23.29 |
| Jul 31, 2009 | 23.25 |
| Jul 30, 2009 | 23.23 |
| Jul 29, 2009 | 23.20 |
| Jul 28, 2009 | 23.18 |
| Jul 27, 2009 | 23.16 |
| Jul 24, 2009 | 23.15 |
| Jul 23, 2009 | 23.13 |
| Jul 22, 2009 | 23.12 |
| Jul 21, 2009 | 23.11 |
| Jul 20, 2009 | 23.12 |
| Jul 17, 2009 | 23.14 |
| Jul 16, 2009 | 23.16 |
| Jul 15, 2009 | 23.16 |
| Jul 14, 2009 | 23.17 |
| Jul 13, 2009 | 23.18 |
| Jul 10, 2009 | 23.19 |
| Jul 9, 2009 | 23.20 |
| Jul 8, 2009 | 23.21 |
| Jul 7, 2009 | 23.22 |
| Jul 6, 2009 | 23.23 |
| Jul 2, 2009 | 23.21 |
| Jul 1, 2009 | 23.19 |
| Jun 30, 2009 | 23.17 |
| Jun 29, 2009 | 23.16 |
| Jun 26, 2009 | 23.16 |
| Jun 25, 2009 | 23.15 |
| Jun 24, 2009 | 23.15 |
| Jun 23, 2009 | 23.14 |
| Jun 22, 2009 | 23.14 |
| Jun 19, 2009 | 23.14 |
| Jun 18, 2009 | 23.15 |
| Jun 17, 2009 | 23.14 |
| Jun 16, 2009 | 23.14 |
| Jun 15, 2009 | 23.15 |
| Jun 12, 2009 | 23.16 |
| Jun 11, 2009 | 23.15 |
| Jun 10, 2009 | 23.16 |
| Jun 9, 2009 | 23.17 |
| Jun 8, 2009 | 23.17 |
| Jun 5, 2009 | 23.17 |
| Jun 4, 2009 | 23.17 |
| Jun 3, 2009 | 23.17 |
| Jun 2, 2009 | 23.17 |
| Jun 1, 2009 | 23.17 |
| May 29, 2009 | 23.17 |
| May 28, 2009 | 23.18 |
| May 27, 2009 | 23.21 |
| May 26, 2009 | 23.23 |
| May 22, 2009 | 23.24 |
| May 21, 2009 | 23.26 |
| May 20, 2009 | 23.29 |
| May 19, 2009 | 23.30 |
| May 18, 2009 | 23.31 |
| May 15, 2009 | 23.33 |
| May 14, 2009 | 23.36 |
| May 13, 2009 | 23.38 |
| May 12, 2009 | 23.41 |
| May 11, 2009 | 23.43 |
| May 8, 2009 | 23.44 |
| May 7, 2009 | 23.44 |
| May 6, 2009 | 23.45 |
| May 5, 2009 | 23.46 |
| May 4, 2009 | 23.48 |
| May 1, 2009 | 23.48 |
| Apr 30, 2009 | 23.49 |
| Apr 29, 2009 | 23.49 |
| Apr 28, 2009 | 23.48 |
| Apr 27, 2009 | 23.49 |
| Apr 24, 2009 | 23.50 |
| Apr 23, 2009 | 23.54 |
| Apr 22, 2009 | 23.57 |
| Apr 21, 2009 | 23.59 |
| Apr 20, 2009 | 23.61 |
| Apr 17, 2009 | 23.62 |
| Apr 16, 2009 | 23.62 |
| Apr 15, 2009 | 23.63 |
| Apr 14, 2009 | 23.67 |
| Apr 13, 2009 | 23.70 |
| Apr 9, 2009 | 23.74 |
| Apr 8, 2009 | 23.78 |
| Apr 7, 2009 | 23.81 |
| Apr 6, 2009 | 23.85 |
| Apr 3, 2009 | 23.89 |
| Apr 2, 2009 | 23.93 |
| Apr 1, 2009 | 23.95 |
| Mar 31, 2009 | 23.98 |
| Mar 30, 2009 | 24.03 |
| Mar 27, 2009 | 24.07 |
| Mar 26, 2009 | 24.14 |
| Mar 25, 2009 | 24.19 |
| Mar 24, 2009 | 24.22 |
| Mar 23, 2009 | 24.26 |
| Mar 20, 2009 | 24.28 |
| Mar 19, 2009 | 24.31 |
| Mar 18, 2009 | 24.33 |
| Mar 17, 2009 | 24.35 |
| Mar 16, 2009 | 24.38 |
| Mar 13, 2009 | 24.40 |
| Mar 12, 2009 | 24.42 |
| Mar 11, 2009 | 24.45 |
| Mar 10, 2009 | 24.48 |
| Mar 9, 2009 | 24.51 |
| Mar 6, 2009 | 24.55 |
| Mar 5, 2009 | 24.55 |
| Mar 4, 2009 | 24.56 |
| Mar 3, 2009 | 24.58 |
| Mar 2, 2009 | 24.60 |
| Feb 27, 2009 | 24.61 |
| Feb 26, 2009 | 24.64 |
| Feb 25, 2009 | 24.66 |
| Feb 24, 2009 | 24.68 |
| Feb 23, 2009 | 24.71 |
| Feb 20, 2009 | 24.73 |
| Feb 19, 2009 | 24.76 |
| Feb 18, 2009 | 24.79 |
| Feb 17, 2009 | 24.80 |
| Feb 13, 2009 | 24.83 |
| Feb 12, 2009 | 24.85 |
| Feb 11, 2009 | 24.87 |
| Feb 10, 2009 | 24.88 |
| Feb 9, 2009 | 24.92 |
| Feb 6, 2009 | 24.98 |
| Feb 5, 2009 | 25.03 |
| Feb 4, 2009 | 25.09 |
| Feb 3, 2009 | 25.14 |
| Feb 2, 2009 | 25.18 |
| Jan 30, 2009 | 25.22 |
| Jan 29, 2009 | 25.28 |
| Jan 28, 2009 | 25.32 |
| Jan 27, 2009 | 25.37 |
| Jan 26, 2009 | 25.41 |
| Jan 23, 2009 | 25.46 |
| Jan 22, 2009 | 25.51 |
| Jan 21, 2009 | 25.56 |
| Jan 20, 2009 | 25.61 |
| Jan 16, 2009 | 25.67 |
| Jan 15, 2009 | 25.71 |
| Jan 14, 2009 | 25.77 |
| Jan 13, 2009 | 25.83 |
| Jan 12, 2009 | 25.89 |
| Jan 9, 2009 | 25.95 |
| Jan 8, 2009 | 26.00 |
| Jan 7, 2009 | 26.06 |
| Jan 6, 2009 | 26.13 |
| Jan 5, 2009 | 26.19 |
| Jan 2, 2009 | 26.25 |
| Dec 31, 2008 | 26.30 |
| Dec 30, 2008 | 26.35 |
| Dec 29, 2008 | 26.39 |
| Dec 26, 2008 | 26.45 |
| Dec 24, 2008 | 26.50 |
| Dec 23, 2008 | 26.54 |
| Dec 22, 2008 | 26.58 |
| Dec 19, 2008 | 26.61 |
| Dec 18, 2008 | 26.64 |
| Dec 17, 2008 | 26.67 |
| Dec 16, 2008 | 26.70 |
| Dec 15, 2008 | 26.73 |
| Dec 12, 2008 | 26.75 |
| Dec 11, 2008 | 26.77 |
| Dec 10, 2008 | 26.80 |
| Dec 9, 2008 | 26.83 |
| Dec 8, 2008 | 26.85 |
| Dec 5, 2008 | 26.87 |
| Dec 4, 2008 | 26.90 |
| Dec 3, 2008 | 26.94 |
| Dec 2, 2008 | 26.98 |
| Dec 1, 2008 | 27.01 |
| Nov 28, 2008 | 27.06 |
| Nov 26, 2008 | 27.07 |
| Nov 25, 2008 | 27.09 |
| Nov 24, 2008 | 27.11 |
| Nov 21, 2008 | 27.14 |
| Nov 20, 2008 | 27.18 |
| Nov 19, 2008 | 27.23 |
| Nov 18, 2008 | 27.26 |
| Nov 17, 2008 | 27.27 |
| Nov 14, 2008 | 27.28 |
| Nov 13, 2008 | 27.29 |
| Nov 12, 2008 | 27.28 |
| Nov 11, 2008 | 27.28 |
| Nov 10, 2008 | 27.28 |
| Nov 7, 2008 | 27.27 |
| Nov 6, 2008 | 27.25 |
| Nov 5, 2008 | 27.25 |
| Nov 4, 2008 | 27.25 |
| Nov 3, 2008 | 27.24 |
| Oct 31, 2008 | 27.22 |
| Oct 30, 2008 | 27.18 |
| Oct 29, 2008 | 27.16 |
| Oct 28, 2008 | 27.16 |
| Oct 27, 2008 | 27.16 |
| Oct 24, 2008 | 27.18 |
| Oct 23, 2008 | 27.20 |
| Oct 22, 2008 | 27.21 |
| Oct 21, 2008 | 27.22 |
| Oct 20, 2008 | 27.23 |
| Oct 17, 2008 | 27.23 |
| Oct 16, 2008 | 27.24 |
| Oct 15, 2008 | 27.25 |
| Oct 14, 2008 | 27.26 |
| Oct 13, 2008 | 27.26 |
| Oct 10, 2008 | 27.27 |
| Oct 9, 2008 | 27.29 |
| Oct 8, 2008 | 27.31 |
| Oct 7, 2008 | 27.32 |
| Oct 6, 2008 | 27.33 |
| Oct 3, 2008 | 27.33 |
| Oct 2, 2008 | 27.32 |
| Oct 1, 2008 | 27.31 |
| Sep 30, 2008 | 27.29 |
| Sep 29, 2008 | 27.26 |
| Sep 26, 2008 | 27.25 |
| Sep 25, 2008 | 27.22 |
| Sep 24, 2008 | 27.21 |
| Sep 23, 2008 | 27.19 |
| Sep 22, 2008 | 27.18 |
| Sep 19, 2008 | 27.16 |
| Sep 18, 2008 | 27.12 |
| Sep 17, 2008 | 27.10 |
| Sep 16, 2008 | 27.07 |
| Sep 15, 2008 | 27.03 |
| Sep 12, 2008 | 26.99 |
| Sep 11, 2008 | 26.95 |
| Sep 10, 2008 | 26.91 |
| Sep 9, 2008 | 26.88 |
| Sep 8, 2008 | 26.84 |
| Sep 5, 2008 | 26.81 |
| Sep 4, 2008 | 26.77 |
| Sep 3, 2008 | 26.73 |
| Sep 2, 2008 | 26.69 |
| Aug 29, 2008 | 26.65 |
| Aug 28, 2008 | 26.61 |
| Aug 27, 2008 | 26.56 |
| Aug 26, 2008 | 26.51 |
| Aug 25, 2008 | 26.46 |
| Aug 22, 2008 | 26.42 |
| Aug 21, 2008 | 26.36 |
| Aug 20, 2008 | 26.31 |
| Aug 19, 2008 | 26.26 |
| Aug 18, 2008 | 26.21 |
| Aug 15, 2008 | 26.15 |
| Aug 14, 2008 | 26.09 |
| Aug 13, 2008 | 26.02 |
| Aug 12, 2008 | 25.95 |
| Aug 11, 2008 | 25.88 |
| Aug 8, 2008 | 25.80 |
| Aug 7, 2008 | 25.72 |
| Aug 6, 2008 | 25.64 |
| Aug 5, 2008 | 25.57 |
| Aug 4, 2008 | 25.50 |
| Aug 1, 2008 | 25.44 |
| Jul 31, 2008 | 25.38 |
| Jul 30, 2008 | 25.33 |
| Jul 29, 2008 | 25.28 |
| Jul 28, 2008 | 25.23 |
| Jul 25, 2008 | 25.19 |
| Jul 24, 2008 | 25.16 |
| Jul 23, 2008 | 25.13 |
| Jul 22, 2008 | 25.12 |
| Jul 21, 2008 | 25.10 |
| Jul 18, 2008 | 25.09 |
| Jul 17, 2008 | 25.08 |
| Jul 16, 2008 | 25.07 |
| Jul 15, 2008 | 25.06 |
| Jul 14, 2008 | 25.04 |
| Jul 11, 2008 | 25.02 |
| Jul 10, 2008 | 25.01 |
| Jul 9, 2008 | 24.98 |
| Jul 8, 2008 | 24.97 |
| Jul 7, 2008 | 24.98 |
| Jul 3, 2008 | 24.98 |
| Jul 2, 2008 | 24.98 |
| Jul 1, 2008 | 24.98 |
| Jun 30, 2008 | 24.98 |
| Jun 27, 2008 | 24.98 |
| Jun 26, 2008 | 24.97 |
| Jun 25, 2008 | 24.97 |
| Jun 24, 2008 | 24.98 |
| Jun 23, 2008 | 24.98 |
| Jun 20, 2008 | 24.99 |
| Jun 19, 2008 | 25.00 |
| Jun 18, 2008 | 25.01 |
| Jun 17, 2008 | 25.02 |
| Jun 16, 2008 | 25.04 |
| Jun 13, 2008 | 25.06 |
| Jun 12, 2008 | 25.08 |
| Jun 11, 2008 | 25.11 |
| Jun 10, 2008 | 25.14 |
| Jun 9, 2008 | 25.18 |
| Jun 6, 2008 | 25.22 |
| Jun 5, 2008 | 25.26 |
| Jun 4, 2008 | 25.30 |
| Jun 3, 2008 | 25.33 |
| Jun 2, 2008 | 25.37 |
| May 30, 2008 | 25.40 |
| May 29, 2008 | 25.42 |
| May 28, 2008 | 25.44 |
| May 27, 2008 | 25.46 |
| May 23, 2008 | 25.47 |
| May 22, 2008 | 25.50 |
| May 21, 2008 | 25.52 |
| May 20, 2008 | 25.54 |
| May 19, 2008 | 25.57 |
| May 16, 2008 | 25.59 |
| May 15, 2008 | 25.62 |
| May 14, 2008 | 25.65 |
| May 13, 2008 | 25.68 |
| May 12, 2008 | 25.71 |
| May 9, 2008 | 25.73 |
| May 8, 2008 | 25.75 |
| May 7, 2008 | 25.78 |
| May 6, 2008 | 25.81 |
| May 5, 2008 | 25.83 |
| May 2, 2008 | 25.86 |
| May 1, 2008 | 25.91 |
| Apr 30, 2008 | 25.95 |
| Apr 29, 2008 | 25.99 |
| Apr 28, 2008 | 26.04 |
| Apr 25, 2008 | 26.10 |
| Apr 24, 2008 | 26.16 |
| Apr 23, 2008 | 26.22 |
| Apr 22, 2008 | 26.27 |
| Apr 21, 2008 | 26.32 |
| Apr 18, 2008 | 26.37 |
| Apr 17, 2008 | 26.40 |
| Apr 16, 2008 | 26.44 |
| Apr 15, 2008 | 26.48 |
| Apr 14, 2008 | 26.52 |
| Apr 11, 2008 | 26.58 |
| Apr 10, 2008 | 26.62 |
| Apr 9, 2008 | 26.67 |
| Apr 8, 2008 | 26.72 |
| Apr 7, 2008 | 26.77 |
| Apr 4, 2008 | 26.83 |
| Apr 3, 2008 | 26.89 |
| Apr 2, 2008 | 26.95 |
| Apr 1, 2008 | 27.01 |
| Mar 31, 2008 | 27.06 |
| Mar 28, 2008 | 27.12 |
| Mar 27, 2008 | 27.20 |
| Mar 26, 2008 | 27.29 |
| Mar 25, 2008 | 27.37 |
| Mar 24, 2008 | 27.46 |
| Mar 20, 2008 | 27.56 |
| Mar 19, 2008 | 27.67 |
| Mar 18, 2008 | 27.78 |
| Mar 17, 2008 | 27.89 |
| Mar 14, 2008 | 28.00 |
| Mar 13, 2008 | 28.11 |
| Mar 12, 2008 | 28.22 |
| Mar 11, 2008 | 28.32 |
| Mar 10, 2008 | 28.43 |
| Mar 7, 2008 | 28.53 |
| Mar 6, 2008 | 28.62 |
| Mar 5, 2008 | 28.70 |
| Mar 4, 2008 | 28.79 |
| Mar 3, 2008 | 28.87 |
| Feb 29, 2008 | 28.95 |
| Feb 28, 2008 | 29.03 |
| Feb 27, 2008 | 29.09 |
| Feb 26, 2008 | 29.16 |
| Feb 25, 2008 | 29.23 |
| Feb 22, 2008 | 29.29 |
| Feb 21, 2008 | 29.35 |
| Feb 20, 2008 | 29.40 |
| Feb 19, 2008 | 29.46 |
| Feb 15, 2008 | 29.51 |
| Feb 14, 2008 | 29.56 |
| Feb 13, 2008 | 29.62 |
| Feb 12, 2008 | 29.65 |
| Feb 11, 2008 | 29.68 |
| Feb 8, 2008 | 29.73 |
| Feb 7, 2008 | 29.77 |
| Feb 6, 2008 | 29.82 |
| Feb 5, 2008 | 29.86 |
| Feb 4, 2008 | 29.91 |
| Feb 1, 2008 | 29.94 |
| Jan 31, 2008 | 29.96 |
| Jan 30, 2008 | 29.98 |
| Jan 29, 2008 | 30.01 |
| Jan 28, 2008 | 30.04 |
| Jan 25, 2008 | 30.07 |
| Jan 24, 2008 | 30.09 |
| Jan 23, 2008 | 30.12 |
| Jan 22, 2008 | 30.13 |
| Jan 18, 2008 | 30.14 |
| Jan 17, 2008 | 30.14 |
| Jan 16, 2008 | 30.14 |
| Jan 15, 2008 | 30.13 |
| Jan 14, 2008 | 30.12 |
| Jan 11, 2008 | 30.10 |
| Jan 10, 2008 | 30.08 |
| Jan 9, 2008 | 30.05 |
| Jan 8, 2008 | 30.03 |
| Jan 7, 2008 | 30.00 |
| Jan 4, 2008 | 30.00 |
| Jan 3, 2008 | 30.00 |
| Jan 2, 2008 | 30.01 |
| Dec 31, 2007 | 30.01 |
| Dec 28, 2007 | 30.02 |
| Dec 27, 2007 | 30.02 |
| Dec 26, 2007 | 30.03 |
| Dec 24, 2007 | 30.02 |
| Dec 21, 2007 | 30.00 |
| Dec 20, 2007 | 29.98 |
| Dec 19, 2007 | 29.97 |
| Dec 18, 2007 | 29.95 |
| Dec 17, 2007 | 29.93 |
| Dec 14, 2007 | 29.92 |
| Dec 13, 2007 | 29.91 |
| Dec 12, 2007 | 29.88 |
| Dec 11, 2007 | 29.87 |
| Dec 10, 2007 | 29.85 |
| Dec 7, 2007 | 29.82 |
| Dec 6, 2007 | 29.78 |
| Dec 5, 2007 | 29.75 |
| Dec 4, 2007 | 29.72 |
| Dec 3, 2007 | 29.69 |
| Nov 30, 2007 | 29.65 |
| Nov 29, 2007 | 29.61 |
| Nov 28, 2007 | 29.57 |
| Nov 27, 2007 | 29.54 |
| Nov 26, 2007 | 29.52 |
| Nov 23, 2007 | 29.50 |
| Nov 21, 2007 | 29.49 |
| Nov 20, 2007 | 29.47 |
| Nov 19, 2007 | 29.45 |
| Nov 16, 2007 | 29.43 |
| Nov 15, 2007 | 29.39 |
| Nov 14, 2007 | 29.36 |
| Nov 13, 2007 | 29.33 |
| Nov 12, 2007 | 29.30 |
| Nov 9, 2007 | 29.27 |
| Nov 8, 2007 | 29.24 |
| Nov 7, 2007 | 29.21 |
| Nov 6, 2007 | 29.18 |
| Nov 5, 2007 | 29.15 |
| Nov 2, 2007 | 29.13 |
| Nov 1, 2007 | 29.11 |
| Oct 31, 2007 | 29.06 |
| Oct 30, 2007 | 29.01 |
| Oct 29, 2007 | 28.96 |
| Oct 26, 2007 | 28.91 |
| Oct 25, 2007 | 28.86 |
| Oct 24, 2007 | 28.81 |
| Oct 23, 2007 | 28.76 |
| Oct 22, 2007 | 28.71 |
| Oct 19, 2007 | 28.66 |
| Oct 18, 2007 | 28.61 |
| Oct 17, 2007 | 28.55 |
| Oct 16, 2007 | 28.49 |
| Oct 15, 2007 | 28.44 |
| Oct 12, 2007 | 28.38 |
| Oct 11, 2007 | 28.33 |
| Oct 10, 2007 | 28.28 |
| Oct 9, 2007 | 28.21 |
| Oct 8, 2007 | 28.16 |
| Oct 5, 2007 | 28.10 |
| Oct 4, 2007 | 28.04 |
| Oct 3, 2007 | 27.99 |
| Oct 2, 2007 | 27.94 |
| Oct 1, 2007 | 27.89 |
| Sep 28, 2007 | 27.85 |
| Sep 27, 2007 | 27.81 |
| Sep 26, 2007 | 27.78 |
| Sep 25, 2007 | 27.75 |
| Sep 24, 2007 | 27.72 |
| Sep 21, 2007 | 27.69 |
| Sep 20, 2007 | 27.66 |
| Sep 19, 2007 | 27.63 |
| Sep 18, 2007 | 27.60 |
| Sep 17, 2007 | 27.56 |
| Sep 14, 2007 | 27.53 |
| Sep 13, 2007 | 27.49 |
| Sep 12, 2007 | 27.46 |
| Sep 11, 2007 | 27.42 |
| Sep 10, 2007 | 27.40 |
| Sep 7, 2007 | 27.38 |
| Sep 6, 2007 | 27.37 |
| Sep 5, 2007 | 27.36 |
| Sep 4, 2007 | 27.36 |
| Aug 31, 2007 | 27.35 |
| Aug 30, 2007 | 27.34 |
| Aug 29, 2007 | 27.33 |
| Aug 28, 2007 | 27.33 |
| Aug 27, 2007 | 27.33 |
| Aug 24, 2007 | 27.32 |
| Aug 23, 2007 | 27.31 |
| Aug 22, 2007 | 27.30 |
| Aug 21, 2007 | 27.29 |
| Aug 20, 2007 | 27.27 |
| Aug 17, 2007 | 27.27 |
| Aug 16, 2007 | 27.26 |
| Aug 15, 2007 | 27.26 |
| Aug 14, 2007 | 27.25 |
| Aug 13, 2007 | 27.24 |
| Aug 10, 2007 | 27.23 |
| Aug 9, 2007 | 27.21 |
| Aug 8, 2007 | 27.19 |
| Aug 7, 2007 | 27.17 |
| Aug 6, 2007 | 27.15 |
| Aug 3, 2007 | 27.12 |
| Aug 2, 2007 | 27.10 |
| Aug 1, 2007 | 27.09 |
| Jul 31, 2007 | 27.09 |
| Jul 30, 2007 | 27.10 |
| Jul 27, 2007 | 27.09 |
| Jul 26, 2007 | 27.10 |
| Jul 25, 2007 | 27.10 |
| Jul 24, 2007 | 27.10 |
| Jul 23, 2007 | 27.10 |
| Jul 20, 2007 | 27.11 |
| Jul 19, 2007 | 27.11 |
| Jul 18, 2007 | 27.13 |
| Jul 17, 2007 | 27.15 |
| Jul 16, 2007 | 27.16 |
| Jul 13, 2007 | 27.18 |
| Jul 12, 2007 | 27.19 |
| Jul 11, 2007 | 27.21 |
| Jul 10, 2007 | 27.24 |
| Jul 9, 2007 | 27.25 |
| Jul 6, 2007 | 27.26 |
| Jul 5, 2007 | 27.26 |
| Jul 3, 2007 | 27.26 |
| Jul 2, 2007 | 27.26 |
| Jun 29, 2007 | 27.26 |
| Jun 28, 2007 | 27.27 |
| Jun 27, 2007 | 27.28 |
| Jun 26, 2007 | 27.29 |
| Jun 25, 2007 | 27.30 |
| Jun 22, 2007 | 27.31 |
| Jun 21, 2007 | 27.31 |
| Jun 20, 2007 | 27.30 |
| Jun 19, 2007 | 27.30 |
| Jun 18, 2007 | 27.29 |
| Jun 15, 2007 | 27.28 |
| Jun 14, 2007 | 27.27 |
| Jun 13, 2007 | 27.26 |
| Jun 12, 2007 | 27.26 |
| Jun 11, 2007 | 27.25 |
| Jun 8, 2007 | 27.24 |
| Jun 7, 2007 | 27.24 |
| Jun 6, 2007 | 27.23 |
| Jun 5, 2007 | 27.22 |
| Jun 4, 2007 | 27.21 |
| Jun 1, 2007 | 27.19 |
| May 31, 2007 | 27.18 |
| May 30, 2007 | 27.18 |
| May 29, 2007 | 27.18 |
| May 25, 2007 | 27.18 |
| May 24, 2007 | 27.20 |
| May 23, 2007 | 27.21 |
| May 22, 2007 | 27.22 |
| May 21, 2007 | 27.24 |
| May 18, 2007 | 27.25 |
| May 17, 2007 | 27.27 |
| May 16, 2007 | 27.28 |
| May 15, 2007 | 27.29 |
| May 14, 2007 | 27.31 |
| May 11, 2007 | 27.31 |
| May 10, 2007 | 27.32 |
| May 9, 2007 | 27.32 |
| May 8, 2007 | 27.33 |
| May 7, 2007 | 27.33 |
| May 4, 2007 | 27.33 |
| May 3, 2007 | 27.33 |
| May 2, 2007 | 27.34 |
| May 1, 2007 | 27.33 |
| Apr 30, 2007 | 27.33 |
| Apr 27, 2007 | 27.32 |
| Apr 26, 2007 | 27.32 |
| Apr 25, 2007 | 27.30 |
| Apr 24, 2007 | 27.29 |
| Apr 23, 2007 | 27.28 |
| Apr 20, 2007 | 27.27 |
| Apr 19, 2007 | 27.26 |
| Apr 18, 2007 | 27.25 |
| Apr 17, 2007 | 27.24 |
| Apr 16, 2007 | 27.22 |
| Apr 13, 2007 | 27.20 |
| Apr 12, 2007 | 27.20 |
| Apr 11, 2007 | 27.19 |
| Apr 10, 2007 | 27.17 |
| Apr 9, 2007 | 27.16 |
| Apr 5, 2007 | 27.14 |
| Apr 4, 2007 | 27.12 |
| Apr 3, 2007 | 27.12 |
| Apr 2, 2007 | 27.13 |
| Mar 30, 2007 | 27.14 |
| Mar 29, 2007 | 27.14 |
| Mar 28, 2007 | 27.16 |
| Mar 27, 2007 | 27.17 |
| Mar 26, 2007 | 27.19 |
| Mar 23, 2007 | 27.20 |
| Mar 22, 2007 | 27.22 |
| Mar 21, 2007 | 27.24 |
| Mar 20, 2007 | 27.26 |
| Mar 19, 2007 | 27.28 |
| Mar 16, 2007 | 27.30 |
| Mar 15, 2007 | 27.32 |
| Mar 14, 2007 | 27.34 |
| Mar 13, 2007 | 27.36 |
| Mar 12, 2007 | 27.39 |
| Mar 9, 2007 | 27.41 |
| Mar 8, 2007 | 27.43 |
| Mar 7, 2007 | 27.44 |
| Mar 6, 2007 | 27.46 |
| Mar 5, 2007 | 27.48 |
| Mar 2, 2007 | 27.50 |
| Mar 1, 2007 | 27.53 |
| Feb 28, 2007 | 27.55 |
| Feb 27, 2007 | 27.57 |
| Feb 26, 2007 | 27.58 |
| Feb 23, 2007 | 27.59 |
| Feb 22, 2007 | 27.59 |
| Feb 21, 2007 | 27.59 |
| Feb 20, 2007 | 27.60 |
| Feb 16, 2007 | 27.59 |
| Feb 15, 2007 | 27.59 |
| Feb 14, 2007 | 27.58 |
| Feb 13, 2007 | 27.58 |
| Feb 12, 2007 | 27.59 |
| Feb 9, 2007 | 27.59 |
| Feb 8, 2007 | 27.60 |
| Feb 7, 2007 | 27.62 |
| Feb 6, 2007 | 27.63 |
| Feb 5, 2007 | 27.65 |
| Feb 2, 2007 | 27.66 |
| Feb 1, 2007 | 27.67 |
| Jan 31, 2007 | 27.68 |
| Jan 30, 2007 | 27.69 |
| Jan 29, 2007 | 27.70 |
| Jan 26, 2007 | 27.73 |
| Jan 25, 2007 | 27.76 |
| Jan 24, 2007 | 27.80 |
| Jan 23, 2007 | 27.83 |
| Jan 22, 2007 | 27.86 |
| Jan 19, 2007 | 27.88 |
| Jan 18, 2007 | 27.90 |
| Jan 17, 2007 | 27.92 |
| Jan 16, 2007 | 27.94 |
| Jan 12, 2007 | 27.95 |
| Jan 11, 2007 | 27.96 |
| Jan 10, 2007 | 27.97 |
| Jan 9, 2007 | 27.99 |
| Jan 8, 2007 | 28.00 |
| Jan 5, 2007 | 28.01 |
| Jan 4, 2007 | 28.01 |
| Jan 3, 2007 | 28.02 |
| Dec 29, 2006 | 28.02 |
| Dec 28, 2006 | 28.01 |
| Dec 27, 2006 | 28.01 |
| Dec 26, 2006 | 28.00 |
| Dec 22, 2006 | 28.00 |
| Dec 21, 2006 | 27.99 |
| Dec 20, 2006 | 27.95 |
| Dec 19, 2006 | 27.92 |
| Dec 18, 2006 | 27.90 |
| Dec 15, 2006 | 27.87 |
| Dec 14, 2006 | 27.85 |
| Dec 13, 2006 | 27.84 |
| Dec 12, 2006 | 27.82 |
| Dec 11, 2006 | 27.80 |
| Dec 8, 2006 | 27.77 |
| Dec 7, 2006 | 27.75 |
| Dec 6, 2006 | 27.72 |
| Dec 5, 2006 | 27.69 |
| Dec 4, 2006 | 27.66 |
| Dec 1, 2006 | 27.63 |
| Nov 30, 2006 | 27.60 |
| Nov 29, 2006 | 27.58 |
| Nov 28, 2006 | 27.56 |
| Nov 27, 2006 | 27.55 |
| Nov 24, 2006 | 27.54 |
| Nov 22, 2006 | 27.52 |
| Nov 21, 2006 | 27.51 |
| Nov 20, 2006 | 27.49 |
| Nov 17, 2006 | 27.47 |
| Nov 16, 2006 | 27.44 |
| Nov 15, 2006 | 27.42 |
| Nov 14, 2006 | 27.38 |
| Nov 13, 2006 | 27.35 |
| Nov 10, 2006 | 27.33 |
| Nov 9, 2006 | 27.31 |
| Nov 8, 2006 | 27.29 |
| Nov 7, 2006 | 27.26 |
| Nov 6, 2006 | 27.24 |
| Nov 3, 2006 | 27.21 |
| Nov 2, 2006 | 27.18 |
| Nov 1, 2006 | 27.15 |
| Oct 31, 2006 | 27.11 |
| Oct 30, 2006 | 27.07 |
| Oct 27, 2006 | 27.03 |
| Oct 26, 2006 | 27.00 |
| Oct 25, 2006 | 26.97 |
| Oct 24, 2006 | 26.95 |
| Oct 23, 2006 | 26.92 |
| Oct 20, 2006 | 26.90 |
| Oct 19, 2006 | 26.87 |
| Oct 18, 2006 | 26.85 |
| Oct 17, 2006 | 26.82 |
| Oct 16, 2006 | 26.80 |
| Oct 13, 2006 | 26.77 |
| Oct 12, 2006 | 26.74 |
| Oct 11, 2006 | 26.71 |
| Oct 10, 2006 | 26.69 |
| Oct 9, 2006 | 26.67 |
| Oct 6, 2006 | 26.65 |
| Oct 5, 2006 | 26.62 |
| Oct 4, 2006 | 26.58 |
| Oct 3, 2006 | 26.55 |
| Oct 2, 2006 | 26.52 |
| Sep 29, 2006 | 26.50 |
| Sep 28, 2006 | 26.48 |
| Sep 27, 2006 | 26.46 |
| Sep 26, 2006 | 26.44 |
| Sep 25, 2006 | 26.40 |
| Sep 22, 2006 | 26.38 |
| Sep 21, 2006 | 26.37 |
| Sep 20, 2006 | 26.37 |
| Sep 19, 2006 | 26.36 |
| Sep 18, 2006 | 26.35 |
| Sep 15, 2006 | 26.35 |
| Sep 14, 2006 | 26.35 |
| Sep 13, 2006 | 26.35 |
| Sep 12, 2006 | 26.34 |
| Sep 11, 2006 | 26.33 |
| Sep 8, 2006 | 26.32 |
| Sep 7, 2006 | 26.31 |
| Sep 6, 2006 | 26.31 |
| Sep 5, 2006 | 26.31 |
| Sep 1, 2006 | 26.30 |
| Aug 31, 2006 | 26.28 |
| Aug 30, 2006 | 26.27 |
| Aug 29, 2006 | 26.26 |
| Aug 28, 2006 | 26.25 |
| Aug 25, 2006 | 26.25 |
| Aug 24, 2006 | 26.25 |
| Aug 23, 2006 | 26.26 |
| Aug 22, 2006 | 26.28 |
| Aug 21, 2006 | 26.29 |
| Aug 18, 2006 | 26.31 |
| Aug 17, 2006 | 26.34 |
| Aug 16, 2006 | 26.35 |
| Aug 15, 2006 | 26.37 |
| Aug 14, 2006 | 26.39 |
| Aug 11, 2006 | 26.40 |
| Aug 10, 2006 | 26.42 |
| Aug 9, 2006 | 26.44 |
| Aug 8, 2006 | 26.46 |
| Aug 7, 2006 | 26.49 |
| Aug 4, 2006 | 26.51 |
| Aug 3, 2006 | 26.52 |
| Aug 2, 2006 | 26.54 |
| Aug 1, 2006 | 26.56 |
| Jul 31, 2006 | 26.60 |
| Jul 28, 2006 | 26.65 |
| Jul 27, 2006 | 26.69 |
| Jul 26, 2006 | 26.73 |
| Jul 25, 2006 | 26.76 |
| Jul 24, 2006 | 26.79 |
| Jul 21, 2006 | 26.82 |
| Jul 20, 2006 | 26.86 |
| Jul 19, 2006 | 26.90 |
| Jul 18, 2006 | 26.94 |
| Jul 17, 2006 | 26.99 |
| Jul 14, 2006 | 27.04 |
| Jul 13, 2006 | 27.09 |
| Jul 12, 2006 | 27.14 |
| Jul 11, 2006 | 27.19 |
| Jul 10, 2006 | 27.25 |
| Jul 7, 2006 | 27.28 |
| Jul 6, 2006 | 27.31 |
| Jul 5, 2006 | 27.33 |
| Jul 3, 2006 | 27.36 |
| Jun 30, 2006 | 27.39 |
| Jun 29, 2006 | 27.42 |
| Jun 28, 2006 | 27.46 |
| Jun 27, 2006 | 27.49 |
| Jun 26, 2006 | 27.52 |
| Jun 23, 2006 | 27.55 |
| Jun 22, 2006 | 27.58 |
| Jun 21, 2006 | 27.60 |
| Jun 20, 2006 | 27.63 |
| Jun 19, 2006 | 27.66 |
| Jun 16, 2006 | 27.70 |
| Jun 15, 2006 | 27.74 |
| Jun 14, 2006 | 27.76 |
| Jun 13, 2006 | 27.80 |
| Jun 12, 2006 | 27.83 |
| Jun 9, 2006 | 27.87 |
| Jun 8, 2006 | 27.89 |
| Jun 7, 2006 | 27.92 |
| Jun 6, 2006 | 27.94 |
| Jun 5, 2006 | 27.95 |
| Jun 2, 2006 | 27.97 |
| Jun 1, 2006 | 27.98 |
| May 31, 2006 | 27.99 |
| May 30, 2006 | 28.00 |
| May 26, 2006 | 28.00 |
| May 25, 2006 | 28.00 |
| May 24, 2006 | 28.00 |
| May 23, 2006 | 28.00 |
| May 22, 2006 | 28.00 |
| May 19, 2006 | 27.99 |
| May 18, 2006 | 27.99 |
| May 17, 2006 | 27.98 |
| May 16, 2006 | 27.97 |
| May 15, 2006 | 27.96 |
| May 12, 2006 | 27.96 |
| May 11, 2006 | 27.95 |
| May 10, 2006 | 27.95 |
| May 9, 2006 | 27.94 |
| May 8, 2006 | 27.93 |
| May 5, 2006 | 27.93 |
| May 4, 2006 | 27.93 |
| May 3, 2006 | 27.94 |
| May 2, 2006 | 27.93 |
| May 1, 2006 | 27.92 |
| Apr 28, 2006 | 27.91 |
| Apr 27, 2006 | 27.89 |
| Apr 26, 2006 | 27.88 |
| Apr 25, 2006 | 27.86 |
| Apr 24, 2006 | 27.84 |
| Apr 21, 2006 | 27.81 |
| Apr 20, 2006 | 27.79 |
| Apr 19, 2006 | 27.77 |
| Apr 18, 2006 | 27.76 |
| Apr 17, 2006 | 27.75 |
| Apr 13, 2006 | 27.73 |
| Apr 12, 2006 | 27.72 |
| Apr 11, 2006 | 27.70 |
| Apr 10, 2006 | 27.68 |
| Apr 7, 2006 | 27.66 |
| Apr 6, 2006 | 27.64 |
| Apr 5, 2006 | 27.61 |
| Apr 4, 2006 | 27.58 |
| Apr 3, 2006 | 27.54 |
| Mar 31, 2006 | 27.51 |
| Mar 30, 2006 | 27.47 |
| Mar 29, 2006 | 27.43 |
| Mar 28, 2006 | 27.38 |
| Mar 27, 2006 | 27.33 |
| Mar 24, 2006 | 27.28 |
| Mar 23, 2006 | 27.22 |
| Mar 22, 2006 | 27.17 |
| Mar 21, 2006 | 27.11 |
| Mar 20, 2006 | 27.06 |
| Mar 17, 2006 | 27.00 |
| Mar 16, 2006 | 26.94 |
| Mar 15, 2006 | 26.88 |
| Mar 14, 2006 | 26.83 |
| Mar 13, 2006 | 26.78 |
| Mar 10, 2006 | 26.73 |
| Mar 9, 2006 | 26.68 |
| Mar 8, 2006 | 26.63 |
| Mar 7, 2006 | 26.58 |
| Mar 6, 2006 | 26.53 |
| Mar 3, 2006 | 26.48 |
| Mar 2, 2006 | 26.44 |
| Mar 1, 2006 | 26.39 |
| Feb 28, 2006 | 26.35 |
| Feb 27, 2006 | 26.31 |
| Feb 24, 2006 | 26.26 |
| Feb 23, 2006 | 26.19 |
| Feb 22, 2006 | 26.13 |
| Feb 21, 2006 | 26.07 |
| Feb 17, 2006 | 26.00 |
| Feb 16, 2006 | 25.94 |
| Feb 15, 2006 | 25.88 |
| Feb 14, 2006 | 25.82 |
| Feb 13, 2006 | 25.77 |
| Feb 10, 2006 | 25.73 |
| Feb 9, 2006 | 25.68 |
| Feb 8, 2006 | 25.63 |
| Feb 7, 2006 | 25.59 |
| Feb 6, 2006 | 25.55 |
| Feb 3, 2006 | 25.50 |
| Feb 2, 2006 | 25.47 |
| Feb 1, 2006 | 25.43 |
| Jan 31, 2006 | 25.40 |
| Jan 30, 2006 | 25.36 |
| Jan 27, 2006 | 25.32 |
| Jan 26, 2006 | 25.28 |
| Jan 25, 2006 | 25.24 |
| Jan 24, 2006 | 25.19 |
| Jan 23, 2006 | 25.14 |
| Jan 20, 2006 | 25.09 |
| Jan 19, 2006 | 25.04 |
| Jan 18, 2006 | 24.99 |
| Jan 17, 2006 | 24.94 |
| Jan 13, 2006 | 24.91 |
| Jan 12, 2006 | 24.87 |
| Jan 11, 2006 | 24.83 |
| Jan 10, 2006 | 24.80 |
| Jan 9, 2006 | 24.76 |
| Jan 6, 2006 | 24.73 |
| Jan 5, 2006 | 24.69 |
| Jan 4, 2006 | 24.65 |
| Jan 3, 2006 | 24.63 |
| Dec 30, 2005 | 24.61 |
| Dec 29, 2005 | 24.59 |
| Dec 28, 2005 | 24.57 |
| Dec 27, 2005 | 24.55 |
| Dec 23, 2005 | 24.53 |
| Dec 22, 2005 | 24.52 |
| Dec 21, 2005 | 24.50 |
| Dec 20, 2005 | 24.48 |
| Dec 19, 2005 | 24.47 |
| Dec 16, 2005 | 24.45 |
| Dec 15, 2005 | 24.41 |
| Dec 14, 2005 | 24.38 |
| Dec 13, 2005 | 24.33 |
| Dec 12, 2005 | 24.29 |
| Dec 9, 2005 | 24.25 |
| Dec 8, 2005 | 24.21 |
| Dec 7, 2005 | 24.17 |
| Dec 6, 2005 | 24.13 |
| Dec 5, 2005 | 24.08 |
| Dec 2, 2005 | 24.05 |
| Dec 1, 2005 | 24.00 |
| Nov 30, 2005 | 23.97 |
| Nov 29, 2005 | 23.94 |
| Nov 28, 2005 | 23.90 |
| Nov 25, 2005 | 23.87 |
| Nov 23, 2005 | 23.84 |
| Nov 22, 2005 | 23.81 |
| Nov 21, 2005 | 23.77 |
| Nov 18, 2005 | 23.74 |
| Nov 17, 2005 | 23.70 |
| Nov 16, 2005 | 23.67 |
| Nov 15, 2005 | 23.64 |
| Nov 14, 2005 | 23.60 |
| Nov 11, 2005 | 23.57 |
| Nov 10, 2005 | 23.53 |
| Nov 9, 2005 | 23.51 |
| Nov 8, 2005 | 23.49 |
| Nov 7, 2005 | 23.46 |
| Nov 4, 2005 | 23.43 |
| Nov 3, 2005 | 23.40 |
| Nov 2, 2005 | 23.37 |
| Nov 1, 2005 | 23.34 |
| Oct 31, 2005 | 23.32 |
| Oct 28, 2005 | 23.31 |
| Oct 27, 2005 | 23.30 |
| Oct 26, 2005 | 23.29 |
| Oct 25, 2005 | 23.28 |
| Oct 24, 2005 | 23.27 |
| Oct 21, 2005 | 23.26 |
| Oct 20, 2005 | 23.25 |
| Oct 19, 2005 | 23.24 |
| Oct 18, 2005 | 23.22 |
| Oct 17, 2005 | 23.20 |
| Oct 14, 2005 | 23.18 |
| Oct 13, 2005 | 23.16 |
| Oct 12, 2005 | 23.14 |
| Oct 11, 2005 | 23.11 |
| Oct 10, 2005 | 23.09 |
| Oct 7, 2005 | 23.06 |
| Oct 6, 2005 | 23.02 |
| Oct 5, 2005 | 22.98 |
| Oct 4, 2005 | 22.94 |
| Oct 3, 2005 | 22.90 |
| Sep 30, 2005 | 22.87 |
| Sep 29, 2005 | 22.85 |
| Sep 28, 2005 | 22.83 |
| Sep 27, 2005 | 22.81 |
| Sep 26, 2005 | 22.79 |
| Sep 23, 2005 | 22.76 |
| Sep 22, 2005 | 22.72 |
| Sep 21, 2005 | 22.69 |
| Sep 20, 2005 | 22.66 |
| Sep 19, 2005 | 22.63 |
| Sep 16, 2005 | 22.61 |
| Sep 15, 2005 | 22.58 |
| Sep 14, 2005 | 22.55 |
| Sep 13, 2005 | 22.52 |
| Sep 12, 2005 | 22.49 |
| Sep 9, 2005 | 22.46 |
| Sep 8, 2005 | 22.43 |
| Sep 7, 2005 | 22.41 |
| Sep 6, 2005 | 22.38 |
| Sep 2, 2005 | 22.35 |
| Sep 1, 2005 | 22.34 |
| Aug 31, 2005 | 22.33 |
| Aug 30, 2005 | 22.31 |
| Aug 29, 2005 | 22.30 |
| Aug 26, 2005 | 22.30 |
| Aug 25, 2005 | 22.29 |
| Aug 24, 2005 | 22.27 |
| Aug 23, 2005 | 22.26 |
| Aug 22, 2005 | 22.24 |
| Aug 19, 2005 | 22.21 |
| Aug 18, 2005 | 22.19 |
| Aug 17, 2005 | 22.16 |
| Aug 16, 2005 | 22.13 |
| Aug 15, 2005 | 22.10 |
| Aug 12, 2005 | 22.07 |
| Aug 11, 2005 | 22.05 |
| Aug 10, 2005 | 22.02 |
| Aug 9, 2005 | 21.99 |
| Aug 8, 2005 | 21.97 |
| Aug 5, 2005 | 21.94 |
| Aug 4, 2005 | 21.92 |
| Aug 3, 2005 | 21.90 |
| Aug 2, 2005 | 21.86 |
| Aug 1, 2005 | 21.83 |
| Jul 29, 2005 | 21.81 |
| Jul 28, 2005 | 21.78 |
| Jul 27, 2005 | 21.75 |
| Jul 26, 2005 | 21.75 |
| Jul 25, 2005 | 21.75 |
| Jul 22, 2005 | 21.75 |
| Jul 21, 2005 | 21.75 |
| Jul 20, 2005 | 21.74 |
| Jul 19, 2005 | 21.73 |
| Jul 18, 2005 | 21.72 |
| Jul 15, 2005 | 21.70 |
| Jul 14, 2005 | 21.68 |
| Jul 13, 2005 | 21.67 |
| Jul 12, 2005 | 21.65 |
| Jul 11, 2005 | 21.64 |
| Jul 8, 2005 | 21.62 |
| Jul 7, 2005 | 21.61 |
| Jul 6, 2005 | 21.59 |
| Jul 5, 2005 | 21.58 |
| Jul 1, 2005 | 21.57 |
| Jun 30, 2005 | 21.55 |
| Jun 29, 2005 | 21.52 |
| Jun 28, 2005 | 21.50 |
| Jun 27, 2005 | 21.48 |
| Jun 24, 2005 | 21.46 |
| Jun 23, 2005 | 21.45 |
| Jun 22, 2005 | 21.44 |
| Jun 21, 2005 | 21.42 |
| Jun 20, 2005 | 21.39 |
| Jun 17, 2005 | 21.36 |
| Jun 16, 2005 | 21.33 |
| Jun 15, 2005 | 21.30 |
| Jun 14, 2005 | 21.28 |
| Jun 13, 2005 | 21.26 |
| Jun 10, 2005 | 21.24 |
| Jun 9, 2005 | 21.22 |
| Jun 8, 2005 | 21.20 |
| Jun 7, 2005 | 21.17 |
| Jun 6, 2005 | 21.15 |
| Jun 3, 2005 | 21.12 |
| Jun 2, 2005 | 21.10 |
| Jun 1, 2005 | 21.07 |
| May 31, 2005 | 21.03 |
| May 27, 2005 | 21.00 |
| May 26, 2005 | 20.97 |
| May 25, 2005 | 20.94 |
| May 24, 2005 | 20.92 |
| May 23, 2005 | 20.90 |
| May 20, 2005 | 20.88 |
| May 19, 2005 | 20.85 |
| May 18, 2005 | 20.83 |
| May 17, 2005 | 20.81 |
| May 16, 2005 | 20.79 |
| May 13, 2005 | 20.77 |
| May 12, 2005 | 20.75 |
| May 11, 2005 | 20.73 |
| May 10, 2005 | 20.71 |
| May 9, 2005 | 20.69 |
| May 6, 2005 | 20.68 |
| May 5, 2005 | 20.66 |
| May 4, 2005 | 20.65 |
| May 3, 2005 | 20.63 |
| May 2, 2005 | 20.62 |
| Apr 29, 2005 | 20.61 |
| Apr 28, 2005 | 20.59 |
| Apr 27, 2005 | 20.56 |
| Apr 26, 2005 | 20.52 |
| Apr 25, 2005 | 20.48 |
| Apr 22, 2005 | 20.44 |
| Apr 21, 2005 | 20.40 |
| Apr 20, 2005 | 20.36 |
| Apr 19, 2005 | 20.32 |
| Apr 18, 2005 | 20.27 |
| Apr 15, 2005 | 20.23 |
| Apr 14, 2005 | 20.18 |
| Apr 13, 2005 | 20.14 |
| Apr 12, 2005 | 20.09 |
| Apr 11, 2005 | 20.03 |
| Apr 8, 2005 | 19.98 |
| Apr 7, 2005 | 19.93 |
| Apr 6, 2005 | 19.88 |
| Apr 5, 2005 | 19.83 |
| Apr 4, 2005 | 19.78 |
| Apr 1, 2005 | 19.73 |
| Mar 31, 2005 | 19.69 |
| Mar 30, 2005 | 19.64 |
| Mar 29, 2005 | 19.58 |
| Mar 28, 2005 | 19.53 |
| Mar 24, 2005 | 19.48 |
| Mar 23, 2005 | 19.41 |
| Mar 22, 2005 | 19.35 |
| Mar 21, 2005 | 19.29 |
| Mar 18, 2005 | 19.23 |
| Mar 17, 2005 | 19.18 |
| Mar 16, 2005 | 19.13 |
| Mar 15, 2005 | 19.08 |
| Mar 14, 2005 | 19.03 |
| Mar 11, 2005 | 18.97 |
| Mar 10, 2005 | 18.92 |
| Mar 9, 2005 | 18.87 |
| Mar 8, 2005 | 18.82 |
| Mar 7, 2005 | 18.77 |
| Mar 4, 2005 | 18.71 |
| Mar 3, 2005 | 18.65 |
| Mar 2, 2005 | 18.59 |
| Mar 1, 2005 | 18.53 |
| Feb 28, 2005 | 18.47 |
| Feb 25, 2005 | 18.42 |
| Feb 24, 2005 | 18.37 |
| Feb 23, 2005 | 18.31 |
| Feb 22, 2005 | 18.26 |
| Feb 18, 2005 | 18.21 |
| Feb 17, 2005 | 18.15 |
| Feb 16, 2005 | 18.10 |
| Feb 15, 2005 | 18.04 |
| Feb 14, 2005 | 17.98 |
| Feb 11, 2005 | 17.92 |
| Feb 10, 2005 | 17.85 |
| Feb 9, 2005 | 17.79 |
| Feb 8, 2005 | 17.73 |
| Feb 7, 2005 | 17.68 |
| Feb 4, 2005 | 17.63 |
| Feb 3, 2005 | 17.58 |
| Feb 2, 2005 | 17.52 |
| Feb 1, 2005 | 17.46 |
| Jan 31, 2005 | 17.40 |
| Jan 28, 2005 | 17.34 |
| Jan 27, 2005 | 17.29 |
| Jan 26, 2005 | 17.23 |
| Jan 25, 2005 | 17.18 |
| Jan 24, 2005 | 17.13 |
| Jan 21, 2005 | 17.08 |
| Jan 20, 2005 | 17.02 |
| Jan 19, 2005 | 16.97 |
| Jan 18, 2005 | 16.90 |
| Jan 14, 2005 | 16.84 |
| Jan 13, 2005 | 16.77 |
| Jan 12, 2005 | 16.71 |
| Jan 11, 2005 | 16.64 |
| Jan 10, 2005 | 16.58 |
| Jan 7, 2005 | 16.52 |
| Jan 6, 2005 | 16.46 |
| Jan 5, 2005 | 16.41 |
| Jan 4, 2005 | 16.36 |
| Jan 3, 2005 | 16.30 |
| Dec 31, 2004 | 16.24 |
| Dec 30, 2004 | 16.18 |
| Dec 29, 2004 | 16.12 |
| Dec 28, 2004 | 16.06 |
| Dec 27, 2004 | 16.01 |
| Dec 23, 2004 | 15.95 |
| Dec 22, 2004 | 15.90 |
| Dec 21, 2004 | 15.85 |
| Dec 20, 2004 | 15.82 |
| Dec 17, 2004 | 15.78 |
| Dec 16, 2004 | 15.73 |
| Dec 15, 2004 | 15.69 |
| Dec 14, 2004 | 15.64 |
| Dec 13, 2004 | 15.60 |
| Dec 10, 2004 | 15.56 |
| Dec 9, 2004 | 15.53 |
| Dec 8, 2004 | 15.50 |
| Dec 7, 2004 | 15.47 |
| Dec 6, 2004 | 15.44 |
| Dec 3, 2004 | 15.41 |
| Dec 2, 2004 | 15.40 |
| Dec 1, 2004 | 15.39 |
| Nov 30, 2004 | 15.37 |
| Nov 29, 2004 | 15.36 |
| Nov 26, 2004 | 15.34 |
| Nov 24, 2004 | 15.33 |
| Nov 23, 2004 | 15.32 |
| Nov 22, 2004 | 15.30 |
| Nov 19, 2004 | 15.29 |
| Nov 18, 2004 | 15.28 |
| Nov 17, 2004 | 15.27 |
| Nov 16, 2004 | 15.25 |
| Nov 15, 2004 | 15.23 |
| Nov 12, 2004 | 15.22 |
| Nov 11, 2004 | 15.20 |
| Nov 10, 2004 | 15.18 |
| Nov 9, 2004 | 15.17 |
| Nov 8, 2004 | 15.15 |
| Nov 5, 2004 | 15.14 |
| Nov 4, 2004 | 15.12 |
| Nov 3, 2004 | 15.11 |
| Nov 2, 2004 | 15.10 |
| Nov 1, 2004 | 15.10 |
| Oct 29, 2004 | 15.10 |
| Oct 28, 2004 | 15.11 |
| Oct 27, 2004 | 15.12 |
| Oct 26, 2004 | 15.13 |
| Oct 25, 2004 | 15.14 |
| Oct 22, 2004 | 15.13 |
| Oct 21, 2004 | 15.13 |
| Oct 20, 2004 | 15.13 |
| Oct 19, 2004 | 15.12 |
| Oct 18, 2004 | 15.12 |
| Oct 15, 2004 | 15.12 |
| Oct 14, 2004 | 15.12 |
| Oct 13, 2004 | 15.11 |
| Oct 12, 2004 | 15.11 |
| Oct 11, 2004 | 15.10 |
| Oct 8, 2004 | 15.10 |
| Oct 7, 2004 | 15.10 |
| Oct 6, 2004 | 15.10 |
| Oct 5, 2004 | 15.10 |
| Oct 4, 2004 | 15.10 |
| Oct 1, 2004 | 15.10 |
| Sep 30, 2004 | 15.10 |
| Sep 29, 2004 | 15.11 |
| Sep 28, 2004 | 15.12 |
| Sep 27, 2004 | 15.13 |
| Sep 24, 2004 | 15.14 |
| Sep 23, 2004 | 15.15 |
| Sep 22, 2004 | 15.17 |
| Sep 21, 2004 | 15.18 |
| Sep 20, 2004 | 15.20 |
| Sep 17, 2004 | 15.21 |
| Sep 16, 2004 | 15.22 |
| Sep 15, 2004 | 15.23 |
| Sep 14, 2004 | 15.24 |
| Sep 13, 2004 | 15.25 |
| Sep 10, 2004 | 15.26 |
| Sep 9, 2004 | 15.28 |
| Sep 8, 2004 | 15.29 |
| Sep 7, 2004 | 15.30 |
| Sep 3, 2004 | 15.30 |
| Sep 2, 2004 | 15.31 |
| Sep 1, 2004 | 15.32 |
| Aug 31, 2004 | 15.33 |
| Aug 30, 2004 | 15.34 |
| Aug 27, 2004 | 15.35 |
| Aug 26, 2004 | 15.37 |
| Aug 25, 2004 | 15.38 |
| Aug 24, 2004 | 15.39 |
| Aug 23, 2004 | 15.41 |
| Aug 20, 2004 | 15.43 |
| Aug 19, 2004 | 15.44 |
| Aug 18, 2004 | 15.45 |
| Aug 17, 2004 | 15.46 |
| Aug 16, 2004 | 15.47 |
| Aug 13, 2004 | 15.48 |
| Aug 12, 2004 | 15.48 |
| Aug 11, 2004 | 15.49 |
| Aug 10, 2004 | 15.50 |
| Aug 9, 2004 | 15.51 |
| Aug 6, 2004 | 15.52 |
| Aug 5, 2004 | 15.53 |
| Aug 4, 2004 | 15.54 |
| Aug 3, 2004 | 15.55 |
| Aug 2, 2004 | 15.56 |
| Jul 30, 2004 | 15.56 |
| Jul 29, 2004 | 15.56 |
| Jul 28, 2004 | 15.57 |
| Jul 27, 2004 | 15.57 |
| Jul 26, 2004 | 15.58 |
| Jul 23, 2004 | 15.59 |
| Jul 22, 2004 | 15.59 |
| Jul 21, 2004 | 15.58 |
| Jul 20, 2004 | 15.57 |
| Jul 19, 2004 | 15.56 |
| Jul 16, 2004 | 15.55 |
| Jul 15, 2004 | 15.54 |
| Jul 14, 2004 | 15.53 |
| Jul 13, 2004 | 15.53 |
| Jul 12, 2004 | 15.53 |
| Jul 9, 2004 | 15.54 |
| Jul 8, 2004 | 15.53 |
| Jul 7, 2004 | 15.53 |
| Jul 6, 2004 | 15.52 |
| Jul 2, 2004 | 15.51 |
| Jul 1, 2004 | 15.49 |
| Jun 30, 2004 | 15.48 |
| Jun 29, 2004 | 15.46 |
| Jun 28, 2004 | 15.44 |
| Jun 25, 2004 | 15.43 |
| Jun 24, 2004 | 15.42 |
| Jun 23, 2004 | 15.40 |
| Jun 22, 2004 | 15.39 |
| Jun 21, 2004 | 15.37 |
| Jun 18, 2004 | 15.35 |
| Jun 17, 2004 | 15.34 |
| Jun 16, 2004 | 15.32 |
| Jun 15, 2004 | 15.31 |
| Jun 14, 2004 | 15.29 |
| Jun 10, 2004 | 15.27 |
| Jun 9, 2004 | 15.24 |
| Jun 8, 2004 | 15.22 |
| Jun 7, 2004 | 15.19 |
| Jun 4, 2004 | 15.16 |
| Jun 3, 2004 | 15.13 |
| Jun 2, 2004 | 15.10 |
| Jun 1, 2004 | 15.07 |
| May 28, 2004 | 15.05 |
| May 27, 2004 | 15.02 |
| May 26, 2004 | 15.01 |
| May 25, 2004 | 14.98 |
| May 24, 2004 | 14.96 |
| May 21, 2004 | 14.94 |
| May 20, 2004 | 14.91 |
| May 19, 2004 | 14.89 |
| May 18, 2004 | 14.86 |
| May 17, 2004 | 14.83 |
| May 14, 2004 | 14.81 |
| May 13, 2004 | 14.77 |
| May 12, 2004 | 14.74 |
| May 11, 2004 | 14.71 |
| May 10, 2004 | 14.67 |
| May 7, 2004 | 14.64 |
| May 6, 2004 | 14.60 |
| May 5, 2004 | 14.56 |
| May 4, 2004 | 14.52 |
| May 3, 2004 | 14.49 |
| Apr 30, 2004 | 14.45 |
| Apr 29, 2004 | 14.41 |
| Apr 28, 2004 | 14.37 |
| Apr 27, 2004 | 14.33 |
| Apr 26, 2004 | 14.30 |
| Apr 23, 2004 | 14.26 |
| Apr 22, 2004 | 14.22 |
| Apr 21, 2004 | 14.18 |
| Apr 20, 2004 | 14.15 |
| Apr 19, 2004 | 14.11 |
| Apr 16, 2004 | 14.07 |
| Apr 15, 2004 | 14.03 |
| Apr 14, 2004 | 14.00 |
| Apr 13, 2004 | 13.97 |
| Apr 12, 2004 | 13.94 |
| Apr 8, 2004 | 13.91 |
| Apr 7, 2004 | 13.88 |
| Apr 6, 2004 | 13.85 |
| Apr 5, 2004 | 13.81 |
| Apr 2, 2004 | 13.78 |
| Apr 1, 2004 | 13.75 |
| Mar 31, 2004 | 13.72 |
| Mar 30, 2004 | 13.69 |
| Mar 29, 2004 | 13.66 |
| Mar 26, 2004 | 13.62 |
| Mar 25, 2004 | 13.58 |
| Mar 24, 2004 | 13.54 |
| Mar 23, 2004 | 13.51 |
| Mar 22, 2004 | 13.48 |
| Mar 19, 2004 | 13.45 |
| Mar 18, 2004 | 13.41 |
| Mar 17, 2004 | 13.38 |
| Mar 16, 2004 | 13.35 |
| Mar 15, 2004 | 13.31 |
| Mar 12, 2004 | 13.28 |
| Mar 11, 2004 | 13.24 |
| Mar 10, 2004 | 13.22 |
| Mar 9, 2004 | 13.18 |
| Mar 8, 2004 | 13.14 |
| Mar 5, 2004 | 13.11 |
| Mar 4, 2004 | 13.06 |
| Mar 3, 2004 | 13.02 |
| Mar 2, 2004 | 12.98 |
| Mar 1, 2004 | 12.94 |
| Feb 27, 2004 | 12.90 |
| Feb 26, 2004 | 12.86 |
| Feb 25, 2004 | 12.82 |
| Feb 24, 2004 | 12.78 |
| Feb 23, 2004 | 12.73 |
| Feb 20, 2004 | 12.69 |
| Feb 19, 2004 | 12.65 |
| Feb 18, 2004 | 12.60 |
| Feb 17, 2004 | 12.56 |
| Feb 13, 2004 | 12.51 |
| Feb 12, 2004 | 12.47 |
| Feb 11, 2004 | 12.43 |
| Feb 10, 2004 | 12.39 |
| Feb 9, 2004 | 12.36 |
| Feb 6, 2004 | 12.33 |
| Feb 5, 2004 | 12.30 |
| Feb 4, 2004 | 12.27 |
| Feb 3, 2004 | 12.24 |
| Feb 2, 2004 | 12.20 |
| Jan 30, 2004 | 12.17 |
| Jan 29, 2004 | 12.14 |
| Jan 28, 2004 | 12.11 |
| Jan 27, 2004 | 12.08 |
| Jan 26, 2004 | 12.05 |
| Jan 23, 2004 | 12.02 |
| Jan 22, 2004 | 11.99 |
| Jan 21, 2004 | 11.96 |
| Jan 20, 2004 | 11.93 |
| Jan 16, 2004 | 11.90 |
| Jan 15, 2004 | 11.87 |
| Jan 14, 2004 | 11.84 |
| Jan 13, 2004 | 11.81 |
| Jan 12, 2004 | 11.79 |
| Jan 9, 2004 | 11.76 |
| Jan 8, 2004 | 11.73 |
| Jan 7, 2004 | 11.70 |
| Jan 6, 2004 | 11.66 |
| Jan 5, 2004 | 11.63 |
| Jan 2, 2004 | 11.59 |
| Dec 31, 2003 | 11.56 |
| Dec 30, 2003 | 11.52 |
| Dec 29, 2003 | 11.48 |
| Dec 26, 2003 | 11.45 |
| Dec 24, 2003 | 11.41 |
| Dec 23, 2003 | 11.38 |
| Dec 22, 2003 | 11.34 |
| Dec 19, 2003 | 11.31 |
| Dec 18, 2003 | 11.28 |
| Dec 17, 2003 | 11.25 |
| Dec 16, 2003 | 11.22 |
| Dec 15, 2003 | 11.19 |
| Dec 12, 2003 | 11.16 |
| Dec 11, 2003 | 11.13 |
| Dec 10, 2003 | 11.09 |
| Dec 9, 2003 | 11.06 |
| Dec 8, 2003 | 11.03 |
| Dec 5, 2003 | 10.99 |
| Dec 4, 2003 | 10.95 |
| Dec 3, 2003 | 10.91 |
| Dec 2, 2003 | 10.87 |
| Dec 1, 2003 | 10.83 |
| Nov 28, 2003 | 10.79 |
| Nov 26, 2003 | 10.75 |
| Nov 25, 2003 | 10.71 |
| Nov 24, 2003 | 10.68 |
| Nov 21, 2003 | 10.65 |
| Nov 20, 2003 | 10.62 |
| Nov 19, 2003 | 10.58 |
| Nov 18, 2003 | 10.54 |
| Nov 17, 2003 | 10.50 |
| Nov 14, 2003 | 10.46 |
| Nov 13, 2003 | 10.42 |
| Nov 12, 2003 | 10.38 |
| Nov 11, 2003 | 10.34 |
| Nov 10, 2003 | 10.30 |
| Nov 7, 2003 | 10.26 |
| Nov 6, 2003 | 10.22 |
| Nov 5, 2003 | 10.18 |
| Nov 4, 2003 | 10.14 |
| Nov 3, 2003 | 10.10 |
| Oct 31, 2003 | 10.06 |
| Oct 30, 2003 | 10.03 |
| Oct 29, 2003 | 10.00 |
| Oct 28, 2003 | 9.97 |
| Oct 27, 2003 | 9.94 |
| Oct 24, 2003 | 9.90 |
| Oct 23, 2003 | 9.87 |
| Oct 22, 2003 | 9.84 |
| Oct 21, 2003 | 9.81 |
| Oct 20, 2003 | 9.77 |
| Oct 17, 2003 | 9.74 |
| Oct 16, 2003 | 9.71 |
| Oct 15, 2003 | 9.67 |
| Oct 14, 2003 | 9.63 |
| Oct 13, 2003 | 9.60 |
| Oct 10, 2003 | 9.57 |
| Oct 9, 2003 | 9.53 |
| Oct 8, 2003 | 9.50 |
| Oct 7, 2003 | 9.47 |
| Oct 6, 2003 | 9.44 |
| Oct 3, 2003 | 9.40 |
| Oct 2, 2003 | 9.37 |
| Oct 1, 2003 | 9.34 |
| Sep 30, 2003 | 9.31 |
| Sep 29, 2003 | 9.29 |
| Sep 26, 2003 | 9.26 |
| Sep 25, 2003 | 9.23 |
| Sep 24, 2003 | 9.20 |
| Sep 23, 2003 | 9.17 |
| Sep 22, 2003 | 9.13 |
| Sep 19, 2003 | 9.09 |
| Sep 18, 2003 | 9.05 |
| Sep 17, 2003 | 9.01 |
| Sep 16, 2003 | 8.98 |
| Sep 15, 2003 | 8.94 |
| Sep 12, 2003 | 8.91 |
| Sep 11, 2003 | 8.87 |
| Sep 10, 2003 | 8.83 |
| Sep 9, 2003 | 8.79 |
| Sep 8, 2003 | 8.75 |
| Sep 5, 2003 | 8.72 |
| Sep 4, 2003 | 8.68 |
| Sep 3, 2003 | 8.65 |
| Sep 2, 2003 | 8.61 |
| Aug 29, 2003 | 8.58 |
| Aug 28, 2003 | 8.54 |
| Aug 27, 2003 | 8.51 |
| Aug 26, 2003 | 8.48 |
| Aug 25, 2003 | 8.45 |
| Aug 22, 2003 | 8.42 |
| Aug 21, 2003 | 8.39 |
| Aug 20, 2003 | 8.36 |
| Aug 19, 2003 | 8.33 |
| Aug 18, 2003 | 8.30 |
| Aug 15, 2003 | 8.27 |
| Aug 14, 2003 | 8.24 |
| Aug 13, 2003 | 8.21 |
| Aug 12, 2003 | 8.18 |
| Aug 11, 2003 | 8.15 |
| Aug 8, 2003 | 8.12 |
| Aug 7, 2003 | 8.09 |
| Aug 6, 2003 | 8.06 |
| Aug 5, 2003 | 8.03 |
| Aug 4, 2003 | 8.01 |
| Aug 1, 2003 | 7.98 |
| Jul 31, 2003 | 7.96 |
| Jul 30, 2003 | 7.93 |
| Jul 29, 2003 | 7.91 |
| Jul 28, 2003 | 7.88 |
| Jul 25, 2003 | 7.85 |
| Jul 24, 2003 | 7.83 |
| Jul 23, 2003 | 7.80 |
| Jul 22, 2003 | 7.78 |
| Jul 21, 2003 | 7.75 |
| Jul 18, 2003 | 7.72 |
| Jul 17, 2003 | 7.70 |
| Jul 16, 2003 | 7.67 |
| Jul 15, 2003 | 7.65 |
| Jul 14, 2003 | 7.62 |
| Jul 11, 2003 | 7.60 |
| Jul 10, 2003 | 7.58 |
| Jul 9, 2003 | 7.56 |
| Jul 8, 2003 | 7.55 |
| Jul 7, 2003 | 7.53 |
| Jul 3, 2003 | 7.51 |
| Jul 2, 2003 | 7.50 |
| Jul 1, 2003 | 7.49 |
| Jun 30, 2003 | 7.48 |
| Jun 27, 2003 | 7.46 |
| Jun 26, 2003 | 7.45 |
| Jun 25, 2003 | 7.45 |
| Jun 24, 2003 | 7.44 |
| Jun 23, 2003 | 7.43 |
| Jun 20, 2003 | 7.42 |
| Jun 19, 2003 | 7.41 |
| Jun 18, 2003 | 7.41 |
| Jun 17, 2003 | 7.40 |
| Jun 16, 2003 | 7.39 |
| Jun 13, 2003 | 7.39 |
| Jun 12, 2003 | 7.38 |
| Jun 11, 2003 | 7.38 |
| Jun 10, 2003 | 7.38 |
| Jun 9, 2003 | 7.37 |
| Jun 6, 2003 | 7.37 |
| Jun 5, 2003 | 7.37 |
| Jun 4, 2003 | 7.38 |
| Jun 3, 2003 | 7.38 |
| Jun 2, 2003 | 7.38 |
| May 30, 2003 | 7.38 |
| May 29, 2003 | 7.38 |
| May 28, 2003 | 7.39 |
| May 27, 2003 | 7.39 |
| May 23, 2003 | 7.39 |
| May 22, 2003 | 7.39 |
| May 21, 2003 | 7.39 |
| May 20, 2003 | 7.39 |
| May 19, 2003 | 7.40 |
| May 16, 2003 | 7.40 |
| May 15, 2003 | 7.40 |
| May 14, 2003 | 7.40 |
| May 13, 2003 | 7.40 |
| May 12, 2003 | 7.40 |
| May 9, 2003 | 7.41 |
| May 8, 2003 | 7.41 |
| May 7, 2003 | 7.41 |
| May 6, 2003 | 7.42 |
| May 5, 2003 | 7.42 |
| May 2, 2003 | 7.43 |
| May 1, 2003 | 7.44 |
| Apr 30, 2003 | 7.46 |
| Apr 29, 2003 | 7.47 |
| Apr 28, 2003 | 7.49 |
| Apr 25, 2003 | 7.50 |
| Apr 24, 2003 | 7.52 |
| Apr 23, 2003 | 7.54 |
| Apr 22, 2003 | 7.55 |
| Apr 21, 2003 | 7.57 |
| Apr 17, 2003 | 7.59 |
| Apr 16, 2003 | 7.60 |
| Apr 15, 2003 | 7.63 |
| Apr 14, 2003 | 7.64 |
| Apr 11, 2003 | 7.66 |
| Apr 10, 2003 | 7.68 |
| Apr 9, 2003 | 7.70 |
| Apr 8, 2003 | 7.71 |
| Apr 7, 2003 | 7.73 |
| Apr 4, 2003 | 7.74 |
| Apr 3, 2003 | 7.75 |
| Apr 2, 2003 | 7.77 |
| Apr 1, 2003 | 7.78 |
| Mar 31, 2003 | 7.79 |
| Mar 28, 2003 | 7.80 |
| Mar 27, 2003 | 7.82 |
| Mar 26, 2003 | 7.83 |
| Mar 25, 2003 | 7.84 |
| Mar 24, 2003 | 7.86 |
| Mar 21, 2003 | 7.87 |
| Mar 20, 2003 | 7.89 |
| Mar 19, 2003 | 7.90 |
| Mar 18, 2003 | 7.92 |
| Mar 17, 2003 | 7.93 |
| Mar 14, 2003 | 7.95 |
| Mar 13, 2003 | 7.97 |
| Mar 12, 2003 | 7.98 |
| Mar 11, 2003 | 7.99 |
| Mar 10, 2003 | 8.00 |
| Mar 7, 2003 | 8.01 |
| Mar 6, 2003 | 8.02 |
| Mar 5, 2003 | 8.03 |
| Mar 4, 2003 | 8.03 |
| Mar 3, 2003 | 8.04 |
| Feb 28, 2003 | 8.05 |
| Feb 27, 2003 | 8.06 |
| Feb 26, 2003 | 8.07 |
| Feb 25, 2003 | 8.08 |
| Feb 24, 2003 | 8.09 |
| Feb 21, 2003 | 8.10 |
| Feb 20, 2003 | 8.11 |
| Feb 19, 2003 | 8.12 |
| Feb 18, 2003 | 8.13 |
| Feb 14, 2003 | 8.14 |
| Feb 13, 2003 | 8.15 |
| Feb 12, 2003 | 8.15 |
| Feb 11, 2003 | 8.15 |
| Feb 10, 2003 | 8.15 |
| Feb 7, 2003 | 8.15 |
| Feb 6, 2003 | 8.15 |
| Feb 5, 2003 | 8.14 |
| Feb 4, 2003 | 8.14 |
| Feb 3, 2003 | 8.14 |
| Jan 31, 2003 | 8.14 |
| Jan 30, 2003 | 8.13 |
| Jan 29, 2003 | 8.13 |
| Jan 28, 2003 | 8.12 |
| Jan 27, 2003 | 8.11 |
| Jan 24, 2003 | 8.10 |
| Jan 23, 2003 | 8.10 |
| Jan 22, 2003 | 8.09 |
| Jan 21, 2003 | 8.08 |
| Jan 17, 2003 | 8.07 |
| Jan 16, 2003 | 8.06 |
| Jan 15, 2003 | 8.05 |
| Jan 14, 2003 | 8.04 |
| Jan 13, 2003 | 8.03 |
| Jan 10, 2003 | 8.02 |
| Jan 9, 2003 | 8.02 |
| Jan 8, 2003 | 8.01 |
| Jan 7, 2003 | 8.00 |
| Jan 6, 2003 | 7.99 |
| Jan 3, 2003 | 7.98 |
| Jan 2, 2003 | 7.97 |
| Dec 31, 2002 | 7.96 |
| Dec 30, 2002 | 7.95 |
| Dec 27, 2002 | 7.94 |
| Dec 26, 2002 | 7.94 |
| Dec 24, 2002 | 7.93 |
| Dec 23, 2002 | 7.92 |
| Dec 20, 2002 | 7.92 |
| Dec 19, 2002 | 7.91 |
| Dec 18, 2002 | 7.91 |
| Dec 17, 2002 | 7.90 |
| Dec 16, 2002 | 7.89 |
| Dec 13, 2002 | 7.88 |
| Dec 12, 2002 | 7.86 |
| Dec 11, 2002 | 7.85 |
| Dec 10, 2002 | 7.83 |
| Dec 9, 2002 | 7.81 |
| Dec 6, 2002 | 7.80 |
| Dec 5, 2002 | 7.78 |
| Dec 4, 2002 | 7.76 |
| Dec 3, 2002 | 7.75 |
| Dec 2, 2002 | 7.73 |
| Nov 29, 2002 | 7.72 |
| Nov 27, 2002 | 7.71 |
| Nov 26, 2002 | 7.70 |
| Nov 25, 2002 | 7.69 |
| Nov 22, 2002 | 7.69 |
| Nov 21, 2002 | 7.68 |
| Nov 20, 2002 | 7.67 |
| Nov 19, 2002 | 7.67 |
| Nov 18, 2002 | 7.66 |
| Nov 15, 2002 | 7.65 |
| Nov 14, 2002 | 7.65 |
| Nov 13, 2002 | 7.64 |
| Nov 12, 2002 | 7.64 |
| Nov 11, 2002 | 7.63 |
| Nov 8, 2002 | 7.63 |
| Nov 7, 2002 | 7.64 |
| Nov 6, 2002 | 7.63 |
| Nov 5, 2002 | 7.63 |
| Nov 4, 2002 | 7.62 |
| Nov 1, 2002 | 7.62 |
| Oct 31, 2002 | 7.62 |
| Oct 30, 2002 | 7.62 |
| Oct 29, 2002 | 7.62 |
| Oct 28, 2002 | 7.61 |
| Oct 25, 2002 | 7.61 |
| Oct 24, 2002 | 7.61 |
| Oct 23, 2002 | 7.60 |
| Oct 22, 2002 | 7.60 |
| Oct 21, 2002 | 7.59 |
| Oct 18, 2002 | 7.59 |
| Oct 17, 2002 | 7.58 |
| Oct 16, 2002 | 7.58 |
| Oct 15, 2002 | 7.58 |
| Oct 14, 2002 | 7.57 |
| Oct 11, 2002 | 7.57 |
| Oct 10, 2002 | 7.56 |
| Oct 9, 2002 | 7.56 |
| Oct 8, 2002 | 7.56 |
| Oct 7, 2002 | 7.55 |
| Oct 4, 2002 | 7.55 |
| Oct 3, 2002 | 7.54 |
| Oct 2, 2002 | 7.54 |
| Oct 1, 2002 | 7.52 |
| Sep 30, 2002 | 7.52 |
| Sep 27, 2002 | 7.52 |
| Sep 26, 2002 | 7.52 |
| Sep 25, 2002 | 7.53 |
| Sep 24, 2002 | 7.54 |
| Sep 23, 2002 | 7.55 |
| Sep 20, 2002 | 7.56 |
| Sep 19, 2002 | 7.56 |
| Sep 18, 2002 | 7.57 |
| Sep 17, 2002 | 7.58 |
| Sep 16, 2002 | 7.59 |
| Sep 13, 2002 | 7.60 |
| Sep 12, 2002 | 7.61 |
| Sep 11, 2002 | 7.63 |
| Sep 10, 2002 | 7.64 |
| Sep 9, 2002 | 7.64 |
| Sep 6, 2002 | 7.65 |
| Sep 5, 2002 | 7.66 |
| Sep 4, 2002 | 7.67 |
| Sep 3, 2002 | 7.68 |
| Aug 30, 2002 | 7.69 |
| Aug 29, 2002 | 7.70 |
| Aug 28, 2002 | 7.71 |
| Aug 27, 2002 | 7.72 |
| Aug 26, 2002 | 7.74 |
| Aug 23, 2002 | 7.74 |
| Aug 22, 2002 | 7.75 |
| Aug 21, 2002 | 7.76 |
| Aug 20, 2002 | 7.77 |
| Aug 19, 2002 | 7.78 |
| Aug 16, 2002 | 7.78 |
| Aug 15, 2002 | 7.79 |
| Aug 14, 2002 | 7.80 |
| Aug 13, 2002 | 7.81 |
| Aug 12, 2002 | 7.82 |
| Aug 9, 2002 | 7.83 |
| Aug 8, 2002 | 7.84 |
| Aug 7, 2002 | 7.85 |
| Aug 6, 2002 | 7.87 |
| Aug 5, 2002 | 7.87 |
| Aug 2, 2002 | 7.87 |
| Aug 1, 2002 | 7.87 |
| Jul 31, 2002 | 7.87 |
| Jul 30, 2002 | 7.86 |
| Jul 29, 2002 | 7.86 |
| Jul 26, 2002 | 7.86 |
| Jul 25, 2002 | 7.86 |
| Jul 24, 2002 | 7.87 |
| Jul 23, 2002 | 7.87 |
| Jul 22, 2002 | 7.88 |
| Jul 19, 2002 | 7.89 |
| Jul 18, 2002 | 7.90 |
| Jul 17, 2002 | 7.91 |
| Jul 16, 2002 | 7.92 |
| Jul 15, 2002 | 7.93 |
| Jul 12, 2002 | 7.94 |
| Jul 11, 2002 | 7.95 |
| Jul 10, 2002 | 7.96 |
| Jul 9, 2002 | 7.97 |
| Jul 8, 2002 | 7.97 |
| Jul 5, 2002 | 7.98 |
| Jul 3, 2002 | 7.98 |
| Jul 2, 2002 | 7.98 |
| Jul 1, 2002 | 7.98 |
| Jun 28, 2002 | 7.98 |
| Jun 27, 2002 | 7.98 |
| Jun 26, 2002 | 7.98 |
| Jun 25, 2002 | 7.98 |
| Jun 24, 2002 | 7.99 |
| Jun 21, 2002 | 7.99 |
| Jun 20, 2002 | 7.98 |
| Jun 19, 2002 | 7.98 |
| Jun 18, 2002 | 7.98 |
| Jun 17, 2002 | 7.98 |
| Jun 14, 2002 | 7.98 |
| Jun 13, 2002 | 7.98 |
| Jun 12, 2002 | 7.98 |
| Jun 11, 2002 | 7.98 |
| Jun 10, 2002 | 7.98 |
| Jun 7, 2002 | 7.97 |
| Jun 6, 2002 | 7.97 |
| Jun 5, 2002 | 7.97 |
| Jun 4, 2002 | 7.97 |
| Jun 3, 2002 | 7.97 |
| May 31, 2002 | 7.96 |
| May 30, 2002 | 7.96 |
| May 29, 2002 | 7.96 |
| May 28, 2002 | 7.96 |
| May 24, 2002 | 7.96 |
| May 23, 2002 | 7.97 |
| May 22, 2002 | 7.98 |
| May 21, 2002 | 7.98 |
| May 20, 2002 | 7.99 |
| May 17, 2002 | 8.00 |
| May 16, 2002 | 8.01 |
| May 15, 2002 | 8.01 |
| May 14, 2002 | 8.02 |
| May 13, 2002 | 8.02 |
| May 10, 2002 | 8.03 |
| May 9, 2002 | 8.04 |
| May 8, 2002 | 8.04 |
| May 7, 2002 | 8.04 |
| May 6, 2002 | 8.03 |
| May 3, 2002 | 8.01 |
| May 2, 2002 | 8.00 |
| May 1, 2002 | 7.99 |
| Apr 30, 2002 | 7.98 |
| Apr 29, 2002 | 7.98 |
| Apr 26, 2002 | 7.97 |
| Apr 25, 2002 | 7.96 |
| Apr 24, 2002 | 7.94 |
| Apr 23, 2002 | 7.93 |
| Apr 22, 2002 | 7.92 |
| Apr 19, 2002 | 7.91 |
| Apr 18, 2002 | 7.89 |
| Apr 17, 2002 | 7.88 |
| Apr 16, 2002 | 7.87 |
| Apr 15, 2002 | 7.86 |
| Apr 12, 2002 | 7.85 |
| Apr 11, 2002 | 7.83 |
| Apr 10, 2002 | 7.82 |
| Apr 9, 2002 | 7.81 |
| Apr 8, 2002 | 7.79 |
| Apr 5, 2002 | 7.77 |
| Apr 4, 2002 | 7.75 |
| Apr 3, 2002 | 7.73 |
| Apr 2, 2002 | 7.71 |
| Apr 1, 2002 | 7.69 |
| Mar 28, 2002 | 7.67 |
| Mar 27, 2002 | 7.65 |
| Mar 26, 2002 | 7.62 |
| Mar 25, 2002 | 7.60 |
| Mar 22, 2002 | 7.57 |
| Mar 21, 2002 | 7.55 |
| Mar 20, 2002 | 7.52 |
| Mar 19, 2002 | 7.49 |
| Mar 18, 2002 | 7.46 |
| Mar 15, 2002 | 7.44 |
| Mar 14, 2002 | 7.42 |
| Mar 13, 2002 | 7.40 |
| Mar 12, 2002 | 7.39 |
| Mar 11, 2002 | 7.38 |
| Mar 8, 2002 | 7.36 |
| Mar 7, 2002 | 7.35 |
| Mar 6, 2002 | 7.34 |
| Mar 5, 2002 | 7.32 |
| Mar 4, 2002 | 7.31 |
| Mar 1, 2002 | 7.30 |
| Feb 28, 2002 | 7.28 |
| Feb 27, 2002 | 7.27 |
| Feb 26, 2002 | 7.26 |
| Feb 25, 2002 | 7.25 |
| Feb 22, 2002 | 7.24 |
| Feb 21, 2002 | 7.23 |
| Feb 20, 2002 | 7.22 |
| Feb 19, 2002 | 7.21 |
| Feb 15, 2002 | 7.19 |
| Feb 14, 2002 | 7.17 |
| Feb 13, 2002 | 7.15 |
| Feb 12, 2002 | 7.13 |
| Feb 11, 2002 | 7.11 |
| Feb 8, 2002 | 7.10 |
| Feb 7, 2002 | 7.09 |
| Feb 6, 2002 | 7.07 |
| Feb 5, 2002 | 7.06 |
| Feb 4, 2002 | 7.05 |
| Feb 1, 2002 | 7.04 |
| Jan 31, 2002 | 7.03 |
| Jan 30, 2002 | 7.02 |
| Jan 29, 2002 | 7.01 |
| Jan 28, 2002 | 7.00 |
| Jan 25, 2002 | 6.99 |
| Jan 24, 2002 | 6.98 |
| Jan 23, 2002 | 6.97 |
| Jan 22, 2002 | 6.96 |
| Jan 18, 2002 | 6.95 |
| Jan 17, 2002 | 6.94 |
| Jan 16, 2002 | 6.93 |
| Jan 15, 2002 | 6.92 |
| Jan 14, 2002 | 6.91 |
| Jan 11, 2002 | 6.90 |
| Jan 10, 2002 | 6.90 |
| Jan 9, 2002 | 6.89 |
| Jan 8, 2002 | 6.88 |
| Jan 7, 2002 | 6.87 |
| Jan 4, 2002 | 6.86 |
| Jan 3, 2002 | 6.85 |
| Jan 2, 2002 | 6.85 |
| Dec 31, 2001 | 6.83 |
| Dec 28, 2001 | 6.82 |
| Dec 27, 2001 | 6.81 |
| Dec 26, 2001 | 6.80 |
| Dec 24, 2001 | 6.80 |
| Dec 21, 2001 | 6.79 |
| Dec 20, 2001 | 6.78 |
| Dec 19, 2001 | 6.77 |
| Dec 18, 2001 | 6.76 |
| Dec 17, 2001 | 6.75 |
| Dec 14, 2001 | 6.75 |
| Dec 13, 2001 | 6.75 |
| Dec 12, 2001 | 6.75 |
| Dec 11, 2001 | 6.75 |
| Dec 10, 2001 | 6.74 |
| Dec 7, 2001 | 6.74 |
| Dec 6, 2001 | 6.73 |
| Dec 5, 2001 | 6.73 |
| Dec 4, 2001 | 6.72 |
| Dec 3, 2001 | 6.71 |
| Nov 30, 2001 | 6.70 |
| Nov 29, 2001 | 6.70 |
| Nov 28, 2001 | 6.69 |
| Nov 27, 2001 | 6.69 |
| Nov 26, 2001 | 6.68 |
| Nov 23, 2001 | 6.67 |
| Nov 21, 2001 | 6.66 |
| Nov 20, 2001 | 6.65 |
| Nov 19, 2001 | 6.64 |
| Nov 16, 2001 | 6.63 |
| Nov 15, 2001 | 6.62 |
| Nov 14, 2001 | 6.62 |
| Nov 13, 2001 | 6.61 |
| Nov 12, 2001 | 6.60 |
| Nov 9, 2001 | 6.59 |
| Nov 8, 2001 | 6.59 |
| Nov 7, 2001 | 6.59 |
| Nov 6, 2001 | 6.58 |
| Nov 5, 2001 | 6.58 |
| Nov 2, 2001 | 6.58 |
| Nov 1, 2001 | 6.58 |
| Oct 31, 2001 | 6.58 |
| Oct 30, 2001 | 6.59 |
| Oct 29, 2001 | 6.59 |
| Oct 26, 2001 | 6.60 |
| Oct 25, 2001 | 6.60 |
| Oct 24, 2001 | 6.61 |
| Oct 23, 2001 | 6.61 |
| Oct 22, 2001 | 6.61 |
| Oct 19, 2001 | 6.61 |
| Oct 18, 2001 | 6.61 |
| Oct 17, 2001 | 6.61 |
| Oct 16, 2001 | 6.61 |
| Oct 15, 2001 | 6.62 |
| Oct 12, 2001 | 6.62 |
| Oct 11, 2001 | 6.62 |
| Oct 10, 2001 | 6.62 |
| Oct 9, 2001 | 6.63 |
| Oct 8, 2001 | 6.63 |
| Oct 5, 2001 | 6.63 |
| Oct 4, 2001 | 6.64 |
| Oct 3, 2001 | 6.64 |
| Oct 2, 2001 | 6.64 |
| Oct 1, 2001 | 6.63 |
| Sep 28, 2001 | 6.62 |
| Sep 27, 2001 | 6.61 |
| Sep 26, 2001 | 6.60 |
| Sep 25, 2001 | 6.60 |
| Sep 24, 2001 | 6.59 |
| Sep 21, 2001 | 6.58 |
| Sep 20, 2001 | 6.58 |
| Sep 19, 2001 | 6.57 |
| Sep 18, 2001 | 6.56 |
| Sep 17, 2001 | 6.55 |
| Sep 10, 2001 | 6.54 |
| Sep 7, 2001 | 6.53 |
| Sep 6, 2001 | 6.52 |
| Sep 5, 2001 | 6.51 |
| Sep 4, 2001 | 6.49 |
| Aug 31, 2001 | 6.48 |
| Aug 30, 2001 | 6.47 |
| Aug 29, 2001 | 6.45 |
| Aug 28, 2001 | 6.44 |
| Aug 27, 2001 | 6.43 |
| Aug 24, 2001 | 6.41 |
| Aug 23, 2001 | 6.40 |
| Aug 22, 2001 | 6.38 |
| Aug 21, 2001 | 6.37 |
| Aug 20, 2001 | 6.35 |
| Aug 17, 2001 | 6.34 |
| Aug 16, 2001 | 6.33 |
| Aug 15, 2001 | 6.31 |
| Aug 14, 2001 | 6.30 |
| Aug 13, 2001 | 6.28 |
| Aug 10, 2001 | 6.27 |
| Aug 9, 2001 | 6.25 |
| Aug 8, 2001 | 6.24 |
| Aug 7, 2001 | 6.23 |
| Aug 6, 2001 | 6.22 |
| Aug 3, 2001 | 6.20 |
| Aug 2, 2001 | 6.19 |
| Aug 1, 2001 | 6.18 |
| Jul 31, 2001 | 6.16 |
| Jul 30, 2001 | 6.15 |
| Jul 27, 2001 | 6.13 |
| Jul 26, 2001 | 6.12 |
| Jul 25, 2001 | 6.10 |
| Jul 24, 2001 | 6.09 |
| Jul 23, 2001 | 6.08 |
| Jul 20, 2001 | 6.07 |
| Jul 19, 2001 | 6.05 |
| Jul 18, 2001 | 6.03 |
| Jul 17, 2001 | 6.01 |
| Jul 16, 2001 | 5.99 |
| Jul 13, 2001 | 5.97 |
| Jul 12, 2001 | 5.95 |
| Jul 11, 2001 | 5.94 |
| Jul 10, 2001 | 5.92 |
| Jul 9, 2001 | 5.90 |
| Jul 6, 2001 | 5.88 |
| Jul 5, 2001 | 5.86 |
| Jul 3, 2001 | 5.84 |
| Jul 2, 2001 | 5.82 |
| Jun 29, 2001 | 5.81 |
| Jun 28, 2001 | 5.79 |
| Jun 27, 2001 | 5.78 |
| Jun 26, 2001 | 5.78 |
| Jun 25, 2001 | 5.78 |
| Jun 22, 2001 | 5.78 |
| Jun 21, 2001 | 5.78 |
| Jun 20, 2001 | 5.78 |
| Jun 19, 2001 | 5.78 |
| Jun 18, 2001 | 5.77 |
| Jun 15, 2001 | 5.77 |
| Jun 14, 2001 | 5.76 |
| Jun 13, 2001 | 5.76 |
| Jun 12, 2001 | 5.75 |
| Jun 11, 2001 | 5.75 |
| Jun 8, 2001 | 5.75 |
| Jun 7, 2001 | 5.75 |
| Jun 6, 2001 | 5.74 |
| Jun 5, 2001 | 5.74 |
| Jun 4, 2001 | 5.73 |
| Jun 1, 2001 | 5.73 |
| May 31, 2001 | 5.72 |
| May 30, 2001 | 5.71 |
| May 29, 2001 | 5.71 |
| May 25, 2001 | 5.71 |
| May 24, 2001 | 5.70 |
| May 23, 2001 | 5.69 |
| May 22, 2001 | 5.69 |
| May 21, 2001 | 5.68 |
| May 18, 2001 | 5.68 |
| May 17, 2001 | 5.66 |
| May 16, 2001 | 5.65 |
| May 15, 2001 | 5.64 |
| May 14, 2001 | 5.63 |
| May 11, 2001 | 5.61 |
| May 10, 2001 | 5.59 |
| May 9, 2001 | 5.57 |
| May 8, 2001 | 5.55 |
| May 7, 2001 | 5.53 |
| May 4, 2001 | 5.52 |
| May 3, 2001 | 5.50 |
| May 2, 2001 | 5.48 |
| May 1, 2001 | 5.47 |
| Apr 30, 2001 | 5.45 |
| Apr 27, 2001 | 5.42 |
| Apr 26, 2001 | 5.40 |
| Apr 25, 2001 | 5.38 |
| Apr 24, 2001 | 5.36 |
| Apr 23, 2001 | 5.34 |
| Apr 20, 2001 | 5.33 |
| Apr 19, 2001 | 5.31 |
| Apr 18, 2001 | 5.29 |
| Apr 17, 2001 | 5.27 |
| Apr 16, 2001 | 5.25 |
| Apr 12, 2001 | 5.24 |
| Apr 11, 2001 | 5.22 |
| Apr 10, 2001 | 5.20 |
| Apr 9, 2001 | 5.18 |
| Apr 6, 2001 | 5.16 |
| Apr 5, 2001 | 5.15 |
| Apr 4, 2001 | 5.13 |
| Apr 3, 2001 | 5.12 |
| Apr 2, 2001 | 5.10 |
| Mar 30, 2001 | 5.08 |
| Mar 29, 2001 | 5.06 |
| Mar 28, 2001 | 5.05 |
| Mar 27, 2001 | 5.03 |
| Mar 26, 2001 | 5.01 |
| Mar 23, 2001 | 4.99 |
| Mar 22, 2001 | 4.98 |
| Mar 21, 2001 | 4.96 |
| Mar 20, 2001 | 4.94 |
| Mar 19, 2001 | 4.93 |
| Mar 16, 2001 | 4.91 |
| Mar 15, 2001 | 4.89 |
| Mar 14, 2001 | 4.87 |
| Mar 13, 2001 | 4.85 |
| Mar 12, 2001 | 4.83 |
| Mar 9, 2001 | 4.81 |
| Mar 8, 2001 | 4.79 |
| Mar 7, 2001 | 4.76 |
| Mar 6, 2001 | 4.74 |
| Mar 5, 2001 | 4.72 |
| Mar 2, 2001 | 4.69 |
| Mar 1, 2001 | 4.67 |
| Feb 28, 2001 | 4.64 |
| Feb 27, 2001 | 4.61 |
| Feb 26, 2001 | 4.58 |
| Feb 23, 2001 | 4.55 |
| Feb 22, 2001 | 4.53 |
| Feb 21, 2001 | 4.50 |
| Feb 20, 2001 | 4.47 |
| Feb 16, 2001 | 4.43 |
| Feb 15, 2001 | 4.40 |
| Feb 14, 2001 | 4.38 |
| Feb 13, 2001 | 4.35 |
| Feb 12, 2001 | 4.32 |
| Feb 9, 2001 | 4.29 |
| Feb 8, 2001 | 4.26 |
| Feb 7, 2001 | 4.24 |
| Feb 6, 2001 | 4.21 |
| Feb 5, 2001 | 4.17 |
| Feb 2, 2001 | 4.14 |
| Feb 1, 2001 | 4.10 |
| Jan 31, 2001 | 4.06 |
| Jan 30, 2001 | 4.02 |
| Jan 29, 2001 | 3.98 |
| Jan 26, 2001 | 3.94 |
| Jan 25, 2001 | 3.90 |
| Jan 24, 2001 | 3.87 |
| Jan 23, 2001 | 3.84 |
| Jan 22, 2001 | 3.80 |
| Jan 19, 2001 | 3.77 |
| Jan 18, 2001 | 3.73 |
| Jan 17, 2001 | 3.70 |
| Jan 16, 2001 | 3.66 |
| Jan 12, 2001 | 3.62 |
| Jan 11, 2001 | 3.58 |
| Jan 10, 2001 | 3.54 |
| Jan 9, 2001 | 3.50 |
| Jan 8, 2001 | 3.46 |
| Jan 5, 2001 | 3.43 |
| Jan 4, 2001 | 3.39 |
| Jan 3, 2001 | 3.36 |
| Jan 2, 2001 | 3.32 |
| Dec 29, 2000 | 3.29 |
| Dec 28, 2000 | 3.26 |
| Dec 27, 2000 | 3.23 |
| Dec 26, 2000 | 3.20 |
| Dec 22, 2000 | 3.17 |
| Dec 21, 2000 | 3.14 |
| Dec 20, 2000 | 3.11 |
| Dec 19, 2000 | 3.09 |
| Dec 18, 2000 | 3.06 |
| Dec 15, 2000 | 3.03 |
| Dec 14, 2000 | 3.01 |
| Dec 13, 2000 | 2.99 |
| Dec 12, 2000 | 2.96 |
| Dec 11, 2000 | 2.94 |
| Dec 8, 2000 | 2.92 |
| Dec 7, 2000 | 2.90 |
| Dec 6, 2000 | 2.88 |
| Dec 5, 2000 | 2.87 |
| Dec 4, 2000 | 2.85 |
| Dec 1, 2000 | 2.84 |
| Nov 30, 2000 | 2.83 |
| Nov 29, 2000 | 2.82 |
| Nov 28, 2000 | 2.81 |
| Nov 27, 2000 | 2.79 |
| Nov 24, 2000 | 2.78 |
| Nov 22, 2000 | 2.76 |
| Nov 21, 2000 | 2.75 |
| Nov 20, 2000 | 2.73 |
| Nov 17, 2000 | 2.71 |
| Nov 16, 2000 | 2.69 |
| Nov 15, 2000 | 2.68 |
| Nov 14, 2000 | 2.66 |
| Nov 13, 2000 | 2.63 |
| Nov 10, 2000 | 2.62 |
| Nov 9, 2000 | 2.60 |
| Nov 8, 2000 | 2.57 |
| Nov 7, 2000 | 2.55 |
| Nov 6, 2000 | 2.53 |
| Nov 3, 2000 | 2.51 |
| Nov 2, 2000 | 2.49 |
| Nov 1, 2000 | 2.47 |
| Oct 31, 2000 | 2.45 |
| Oct 30, 2000 | 2.42 |
| Oct 27, 2000 | 2.40 |
| Oct 26, 2000 | 2.38 |
| Oct 25, 2000 | 2.35 |
| Oct 24, 2000 | 2.33 |
| Oct 23, 2000 | 2.31 |
| Oct 20, 2000 | 2.29 |
| Oct 19, 2000 | 2.26 |
| Oct 18, 2000 | 2.24 |
| Oct 17, 2000 | 2.22 |
| Oct 16, 2000 | 2.20 |
| Oct 13, 2000 | 2.18 |
| Oct 12, 2000 | 2.16 |
| Oct 11, 2000 | 2.14 |
| Oct 10, 2000 | 2.12 |
| Oct 9, 2000 | 2.09 |
| Oct 6, 2000 | 2.07 |
| Oct 5, 2000 | 2.05 |
| Oct 4, 2000 | 2.04 |
| Oct 3, 2000 | 2.02 |
| Oct 2, 2000 | 2.01 |
| Sep 29, 2000 | 1.99 |
| Sep 28, 2000 | 1.97 |
| Sep 27, 2000 | 1.96 |
| Sep 26, 2000 | 1.95 |
| Sep 25, 2000 | 1.94 |
| Sep 22, 2000 | 1.93 |
| Sep 21, 2000 | 1.91 |
| Sep 20, 2000 | 1.90 |
| Sep 19, 2000 | 1.89 |
| Sep 18, 2000 | 1.88 |
| Sep 15, 2000 | 1.86 |
| Sep 14, 2000 | 1.85 |
| Sep 13, 2000 | 1.83 |
| Sep 12, 2000 | 1.82 |
| Sep 11, 2000 | 1.81 |
| Sep 8, 2000 | 1.80 |
| Sep 7, 2000 | 1.78 |
| Sep 6, 2000 | 1.77 |
| Sep 5, 2000 | 1.76 |
| Sep 1, 2000 | 1.75 |
| Aug 31, 2000 | 1.74 |
| Aug 30, 2000 | 1.73 |
| Aug 29, 2000 | 1.72 |
| Aug 28, 2000 | 1.71 |
| Aug 25, 2000 | 1.70 |
| Aug 24, 2000 | 1.69 |
| Aug 23, 2000 | 1.68 |
| Aug 22, 2000 | 1.66 |
| Aug 21, 2000 | 1.65 |
| Aug 18, 2000 | 1.64 |
| Aug 17, 2000 | 1.63 |
| Aug 16, 2000 | 1.61 |
| Aug 15, 2000 | 1.60 |
| Aug 14, 2000 | 1.59 |
| Aug 11, 2000 | 1.58 |
| Aug 10, 2000 | 1.56 |
| Aug 9, 2000 | 1.55 |
| Aug 8, 2000 | 1.54 |
| Aug 7, 2000 | 1.52 |
| Aug 4, 2000 | 1.51 |
| Aug 3, 2000 | 1.49 |
| Aug 2, 2000 | 1.48 |
| Aug 1, 2000 | 1.46 |
| Jul 31, 2000 | 1.45 |
| Jul 28, 2000 | 1.43 |
| Jul 27, 2000 | 1.43 |
| Jul 26, 2000 | 1.42 |
| Jul 25, 2000 | 1.41 |
| Jul 24, 2000 | 1.39 |
| Jul 21, 2000 | 1.38 |
| Jul 20, 2000 | 1.37 |
| Jul 19, 2000 | 1.35 |
| Jul 18, 2000 | 1.34 |
| Jul 17, 2000 | 1.33 |
| Jul 14, 2000 | 1.32 |
| Jul 13, 2000 | 1.30 |
| Jul 12, 2000 | 1.29 |
| Jul 11, 2000 | 1.28 |
| Jul 10, 2000 | 1.27 |
| Jul 7, 2000 | 1.26 |
| Jul 6, 2000 | 1.25 |
| Jul 5, 2000 | 1.24 |
| Jul 3, 2000 | 1.23 |
| Jun 30, 2000 | 1.22 |
| Jun 29, 2000 | 1.22 |
| Jun 28, 2000 | 1.21 |
| Jun 27, 2000 | 1.21 |
| Jun 26, 2000 | 1.21 |
| Jun 23, 2000 | 1.20 |
| Jun 22, 2000 | 1.20 |
| Jun 21, 2000 | 1.20 |
| Jun 20, 2000 | 1.19 |
| Jun 19, 2000 | 1.19 |
| Jun 16, 2000 | 1.19 |
| Jun 15, 2000 | 1.19 |
| Jun 14, 2000 | 1.19 |
| Jun 13, 2000 | 1.19 |
| Jun 12, 2000 | 1.19 |
| Jun 9, 2000 | 1.20 |
| Jun 8, 2000 | 1.21 |
| Jun 7, 2000 | 1.22 |
| Jun 6, 2000 | 1.23 |
| Jun 5, 2000 | 1.23 |
| Jun 2, 2000 | 1.24 |
| Jun 1, 2000 | 1.25 |
| May 31, 2000 | 1.26 |
| May 30, 2000 | 1.27 |
| May 26, 2000 | 1.27 |
| May 25, 2000 | 1.28 |
| May 24, 2000 | 1.29 |
| May 23, 2000 | 1.30 |
| May 22, 2000 | 1.31 |
| May 19, 2000 | 1.32 |
| May 18, 2000 | 1.33 |
| May 17, 2000 | 1.33 |
| May 16, 2000 | 1.34 |
| May 15, 2000 | 1.35 |
| May 12, 2000 | 1.35 |
| May 11, 2000 | 1.36 |
| May 10, 2000 | 1.37 |
| May 9, 2000 | 1.38 |
| May 8, 2000 | 1.40 |
| May 5, 2000 | 1.41 |
| May 4, 2000 | 1.42 |
| May 3, 2000 | 1.44 |
| May 2, 2000 | 1.45 |
| May 1, 2000 | 1.46 |
| Apr 28, 2000 | 1.47 |
| Apr 27, 2000 | 1.49 |
| Apr 26, 2000 | 1.50 |
| Apr 25, 2000 | 1.52 |
| Apr 24, 2000 | 1.53 |
| Apr 20, 2000 | 1.54 |
| Apr 19, 2000 | 1.56 |
| Apr 18, 2000 | 1.57 |
| Apr 17, 2000 | 1.58 |
| Apr 14, 2000 | 1.60 |
| Apr 13, 2000 | 1.61 |
| Apr 12, 2000 | 1.63 |
| Apr 11, 2000 | 1.64 |
| Apr 10, 2000 | 1.65 |
| Apr 7, 2000 | 1.66 |
| Apr 6, 2000 | 1.67 |
| Apr 5, 2000 | 1.68 |
| Apr 4, 2000 | 1.69 |
| Apr 3, 2000 | 1.71 |
| Mar 31, 2000 | 1.72 |
| Mar 30, 2000 | 1.74 |
| Mar 29, 2000 | 1.75 |
| Mar 28, 2000 | 1.77 |
| Mar 27, 2000 | 1.79 |
| Mar 24, 2000 | 1.80 |
| Mar 23, 2000 | 1.82 |
| Mar 22, 2000 | 1.84 |
| Mar 21, 2000 | 1.85 |
| Mar 20, 2000 | 1.87 |
| Mar 17, 2000 | 1.89 |
| Mar 16, 2000 | 1.91 |
| Mar 15, 2000 | 1.92 |
| Mar 14, 2000 | 1.94 |
| Mar 13, 2000 | 1.96 |
| Mar 10, 2000 | 1.98 |
| Mar 9, 2000 | 1.99 |
| Mar 8, 2000 | 2.00 |
| Mar 7, 2000 | 2.01 |
| Mar 6, 2000 | 2.02 |
| Mar 3, 2000 | 2.03 |
| Mar 2, 2000 | 2.04 |
| Mar 1, 2000 | 2.04 |
| Feb 29, 2000 | 2.05 |
| Feb 28, 2000 | 2.07 |
| Feb 25, 2000 | 2.08 |
| Feb 24, 2000 | 2.09 |
| Feb 23, 2000 | 2.10 |
| Feb 22, 2000 | 2.11 |
| Feb 18, 2000 | 2.12 |
| Feb 17, 2000 | 2.13 |
| Feb 16, 2000 | 2.14 |
| Feb 15, 2000 | 2.16 |
| Feb 14, 2000 | 2.17 |
| Feb 11, 2000 | 2.18 |
| Feb 10, 2000 | 2.20 |
| Feb 9, 2000 | 2.21 |
| Feb 8, 2000 | 2.22 |
| Feb 7, 2000 | 2.23 |
| Feb 4, 2000 | 2.25 |
| Feb 3, 2000 | 2.26 |
| Feb 2, 2000 | 2.27 |
| Feb 1, 2000 | 2.28 |
| Jan 31, 2000 | 2.29 |
| Jan 28, 2000 | 2.30 |
| Jan 27, 2000 | 2.32 |
| Jan 26, 2000 | 2.33 |
| Jan 25, 2000 | 2.34 |
| Jan 24, 2000 | 2.35 |
| Jan 21, 2000 | 2.36 |
| Jan 20, 2000 | 2.37 |
| Jan 19, 2000 | 2.38 |
| Jan 18, 2000 | 2.39 |
| Jan 14, 2000 | 2.39 |
| Jan 13, 2000 | 2.40 |
| Jan 12, 2000 | 2.40 |
| Jan 11, 2000 | 2.41 |
| Jan 10, 2000 | 2.42 |
| Jan 7, 2000 | 2.42 |
| Jan 6, 2000 | 2.43 |
| Jan 5, 2000 | 2.44 |
| Jan 4, 2000 | 2.45 |
| Jan 3, 2000 | 2.45 |
| Dec 31, 1999 | 2.45 |
| Dec 30, 1999 | 2.46 |
| Dec 29, 1999 | 2.46 |
| Dec 28, 1999 | 2.47 |
| Dec 27, 1999 | 2.48 |
| Dec 23, 1999 | 2.48 |
| Dec 22, 1999 | 2.49 |
| Dec 21, 1999 | 2.50 |
| Dec 20, 1999 | 2.51 |
| Dec 17, 1999 | 2.51 |
| Dec 16, 1999 | 2.52 |
| Dec 15, 1999 | 2.53 |
| Dec 14, 1999 | 2.54 |
| Dec 13, 1999 | 2.54 |
| Dec 10, 1999 | 2.55 |
| Dec 9, 1999 | 2.56 |
| Dec 8, 1999 | 2.57 |
| Dec 7, 1999 | 2.57 |
| Dec 6, 1999 | 2.59 |
| Dec 3, 1999 | 2.62 |
| Dec 2, 1999 | 2.64 |
| Dec 1, 1999 | 2.66 |
| Nov 30, 1999 | 2.69 |
| Nov 29, 1999 | 2.71 |
| Nov 26, 1999 | 2.73 |
| Nov 24, 1999 | 2.76 |
| Nov 23, 1999 | 2.78 |
| Nov 22, 1999 | 2.81 |
| Nov 19, 1999 | 2.84 |
| Nov 18, 1999 | 2.86 |
| Nov 17, 1999 | 2.89 |
| Nov 16, 1999 | 2.92 |
| Nov 15, 1999 | 2.94 |
| Nov 12, 1999 | 2.96 |
| Nov 11, 1999 | 2.99 |
| Nov 10, 1999 | 3.02 |
| Nov 9, 1999 | 3.04 |
| Nov 8, 1999 | 3.07 |
| Nov 5, 1999 | 3.09 |
| Nov 4, 1999 | 3.11 |
| Nov 3, 1999 | 3.14 |
| Nov 2, 1999 | 3.16 |
| Nov 1, 1999 | 3.18 |
| Oct 29, 1999 | 3.20 |
| Oct 28, 1999 | 3.23 |
| Oct 27, 1999 | 3.25 |
| Oct 26, 1999 | 3.28 |
| Oct 25, 1999 | 3.30 |
| Oct 22, 1999 | 3.32 |
| Oct 21, 1999 | 3.34 |
| Oct 20, 1999 | 3.37 |
| Oct 19, 1999 | 3.39 |
| Oct 18, 1999 | 3.41 |
| Oct 15, 1999 | 3.44 |
| Oct 14, 1999 | 3.47 |
| Oct 13, 1999 | 3.50 |
| Oct 12, 1999 | 3.53 |
| Oct 11, 1999 | 3.57 |
| Oct 8, 1999 | 3.60 |
| Oct 7, 1999 | 3.62 |
| Oct 6, 1999 | 3.65 |
| Oct 5, 1999 | 3.68 |
| Oct 4, 1999 | 3.72 |
| Oct 1, 1999 | 3.75 |
| Sep 30, 1999 | 3.77 |
| Sep 29, 1999 | 3.80 |
| Sep 28, 1999 | 3.82 |
| Sep 27, 1999 | 3.85 |
| Sep 24, 1999 | 3.87 |
| Sep 23, 1999 | 3.89 |
| Sep 22, 1999 | 3.91 |
| Sep 21, 1999 | 3.93 |
| Sep 20, 1999 | 3.96 |
| Sep 17, 1999 | 3.97 |
| Sep 16, 1999 | 3.99 |
| Sep 15, 1999 | 4.01 |
| Sep 14, 1999 | 4.03 |
| Sep 13, 1999 | 4.04 |
| Sep 10, 1999 | 4.05 |
| Sep 9, 1999 | 4.06 |
| Sep 8, 1999 | 4.07 |
| Sep 7, 1999 | 4.08 |
| Sep 3, 1999 | 4.09 |
| Sep 2, 1999 | 4.09 |
| Sep 1, 1999 | 4.10 |
| Aug 31, 1999 | 4.11 |
| Aug 30, 1999 | 4.12 |
| Aug 27, 1999 | 4.12 |
| Aug 26, 1999 | 4.13 |
| Aug 25, 1999 | 4.14 |
| Aug 24, 1999 | 4.14 |
| Aug 23, 1999 | 4.15 |
| Aug 20, 1999 | 4.16 |
| Aug 19, 1999 | 4.16 |
| Aug 18, 1999 | 4.17 |
| Aug 17, 1999 | 4.18 |
| Aug 16, 1999 | 4.19 |
| Aug 13, 1999 | 4.19 |
| Aug 12, 1999 | 4.20 |
| Aug 11, 1999 | 4.21 |
| Aug 10, 1999 | 4.22 |
| Aug 9, 1999 | 4.23 |
| Aug 6, 1999 | 4.24 |
| Aug 5, 1999 | 4.24 |
| Aug 4, 1999 | 4.25 |
| Aug 3, 1999 | 4.25 |
| Aug 2, 1999 | 4.25 |
| Jul 30, 1999 | 4.26 |
| Jul 29, 1999 | 4.26 |
| Jul 28, 1999 | 4.26 |
| Jul 27, 1999 | 4.26 |
| Jul 26, 1999 | 4.25 |
| Jul 23, 1999 | 4.25 |
| Jul 22, 1999 | 4.25 |
| Jul 21, 1999 | 4.24 |
| Jul 20, 1999 | 4.24 |
| Jul 19, 1999 | 4.24 |
| Jul 16, 1999 | 4.24 |
| Jul 15, 1999 | 4.23 |
| Jul 14, 1999 | 4.22 |
| Jul 13, 1999 | 4.20 |
| Jul 12, 1999 | 4.19 |
| Jul 9, 1999 | 4.21 |
| Jul 8, 1999 | 4.23 |
| Jul 7, 1999 | 4.25 |
| Jul 6, 1999 | 4.27 |
| Jul 2, 1999 | 4.30 |
| Jul 1, 1999 | 4.32 |
| Jun 30, 1999 | 4.34 |
| Jun 29, 1999 | 4.37 |
| Jun 28, 1999 | 4.40 |
| Jun 25, 1999 | 4.43 |
| Jun 24, 1999 | 4.46 |
| Jun 23, 1999 | 4.50 |
| Jun 22, 1999 | 4.53 |
| Jun 21, 1999 | 4.55 |
| Jun 18, 1999 | 4.58 |
| Jun 17, 1999 | 4.61 |
| Jun 16, 1999 | 4.64 |
| Jun 15, 1999 | 4.67 |
| Jun 14, 1999 | 4.70 |
| Jun 11, 1999 | 4.73 |
| Jun 10, 1999 | 4.76 |
| Jun 9, 1999 | 4.80 |
| Jun 8, 1999 | 4.83 |
| Jun 7, 1999 | 4.87 |
| Jun 4, 1999 | 4.90 |
| Jun 3, 1999 | 4.93 |
| Jun 2, 1999 | 4.97 |
| Jun 1, 1999 | 5.01 |
| May 28, 1999 | 5.04 |
| May 27, 1999 | 5.08 |
| May 26, 1999 | 5.12 |
| May 25, 1999 | 5.17 |
| May 24, 1999 | 5.21 |
| May 21, 1999 | 5.25 |
| May 20, 1999 | 5.29 |
| May 19, 1999 | 5.33 |
| May 18, 1999 | 5.36 |
| May 17, 1999 | 5.40 |
| May 14, 1999 | 5.43 |
| May 13, 1999 | 5.46 |
| May 12, 1999 | 5.48 |
| May 11, 1999 | 5.51 |
| May 10, 1999 | 5.54 |
| May 7, 1999 | 5.56 |
| May 6, 1999 | 5.59 |
| May 5, 1999 | 5.63 |
| May 4, 1999 | 5.66 |
| May 3, 1999 | 5.70 |
| Apr 30, 1999 | 5.74 |
| Apr 29, 1999 | 5.79 |
| Apr 28, 1999 | 5.82 |
| Apr 27, 1999 | 5.86 |
| Apr 26, 1999 | 5.90 |
| Apr 23, 1999 | 5.95 |
| Apr 22, 1999 | 5.99 |
| Apr 21, 1999 | 6.04 |
| Apr 20, 1999 | 6.09 |
| Apr 19, 1999 | 6.14 |
| Apr 16, 1999 | 6.20 |
| Apr 15, 1999 | 6.26 |
| Apr 14, 1999 | 6.31 |
| Apr 13, 1999 | 6.36 |
| Apr 12, 1999 | 6.42 |
| Apr 9, 1999 | 6.47 |
| Apr 8, 1999 | 6.53 |
| Apr 7, 1999 | 6.58 |
| Apr 6, 1999 | 6.64 |
| Apr 5, 1999 | 6.70 |
| Apr 1, 1999 | 6.77 |
| Mar 31, 1999 | 6.83 |
| Mar 30, 1999 | 6.89 |
| Mar 29, 1999 | 6.94 |
| Mar 26, 1999 | 6.99 |
| Mar 25, 1999 | 7.04 |
| Mar 24, 1999 | 7.08 |
| Mar 23, 1999 | 7.12 |
| Mar 22, 1999 | 7.16 |
| Mar 19, 1999 | 7.20 |
| Mar 18, 1999 | 7.24 |
| Mar 17, 1999 | 7.28 |
| Mar 16, 1999 | 7.32 |
| Mar 15, 1999 | 7.37 |
| Mar 12, 1999 | 7.42 |
| Mar 11, 1999 | 7.47 |
| Mar 10, 1999 | 7.51 |
| Mar 9, 1999 | 7.56 |
| Mar 8, 1999 | 7.60 |
| Mar 5, 1999 | 7.64 |
| Mar 4, 1999 | 7.69 |
| Mar 3, 1999 | 7.74 |
| Mar 2, 1999 | 7.79 |
| Mar 1, 1999 | 7.83 |
| Feb 26, 1999 | 7.87 |
| Feb 25, 1999 | 7.90 |
| Feb 24, 1999 | 7.94 |
| Feb 23, 1999 | 7.99 |
| Feb 22, 1999 | 8.05 |
| Feb 19, 1999 | 8.10 |
| Feb 18, 1999 | 8.16 |
| Feb 17, 1999 | 8.23 |
| Feb 16, 1999 | 8.25 |
| Feb 12, 1999 | 8.27 |
| Feb 11, 1999 | 8.29 |
| Feb 10, 1999 | 8.30 |
| Feb 9, 1999 | 8.31 |
| Feb 8, 1999 | 8.31 |
| Feb 5, 1999 | 8.32 |
| Feb 4, 1999 | 8.32 |
| Feb 3, 1999 | 8.32 |
| Feb 2, 1999 | 8.31 |
| Feb 1, 1999 | 8.31 |
| Jan 29, 1999 | 8.32 |
| Jan 28, 1999 | 8.31 |
| Jan 27, 1999 | 8.31 |
| Jan 26, 1999 | 8.30 |
| Jan 25, 1999 | 8.29 |
| Jan 22, 1999 | 8.28 |
| Jan 21, 1999 | 8.26 |
| Jan 20, 1999 | 8.24 |
| Jan 19, 1999 | 8.23 |
| Jan 15, 1999 | 8.22 |
| Jan 14, 1999 | 8.21 |
| Jan 13, 1999 | 8.21 |
| Jan 12, 1999 | 8.20 |
| Jan 11, 1999 | 8.20 |
| Jan 8, 1999 | 8.21 |
| Jan 7, 1999 | 8.21 |
| Jan 6, 1999 | 8.21 |
| Jan 5, 1999 | 8.21 |
| Jan 4, 1999 | 8.21 |
| Dec 31, 1998 | 8.20 |
| Dec 30, 1998 | 8.19 |
| Dec 29, 1998 | 8.18 |
| Dec 28, 1998 | 8.17 |
| Dec 24, 1998 | 8.17 |
| Dec 23, 1998 | 8.16 |
| Dec 22, 1998 | 8.18 |
| Dec 21, 1998 | 8.20 |
| Dec 18, 1998 | 8.22 |
| Dec 17, 1998 | 8.25 |
| Dec 16, 1998 | 8.27 |
| Dec 15, 1998 | 8.30 |
| Dec 14, 1998 | 8.33 |
| Dec 11, 1998 | 8.36 |
| Dec 10, 1998 | 8.39 |
| Dec 9, 1998 | 8.42 |
| Dec 8, 1998 | 8.45 |
| Dec 7, 1998 | 8.47 |
| Dec 4, 1998 | 8.49 |
| Dec 3, 1998 | 8.51 |
| Dec 2, 1998 | 8.54 |
| Dec 1, 1998 | 8.56 |
| Nov 30, 1998 | 8.58 |
| Nov 27, 1998 | 8.60 |
| Nov 25, 1998 | 8.63 |
| Nov 24, 1998 | 8.65 |
| Nov 23, 1998 | 8.68 |
| Nov 20, 1998 | 8.71 |
| Nov 19, 1998 | 8.73 |
| Nov 18, 1998 | 8.75 |
| Nov 17, 1998 | 8.78 |
| Nov 16, 1998 | 8.81 |
| Nov 13, 1998 | 8.83 |
| Nov 12, 1998 | 8.87 |
| Nov 11, 1998 | 8.89 |
| Nov 10, 1998 | 8.92 |
| Nov 9, 1998 | 8.93 |
| Nov 6, 1998 | 8.95 |
| Nov 5, 1998 | 8.96 |
| Nov 4, 1998 | 8.97 |
| Nov 3, 1998 | 8.98 |
| Nov 2, 1998 | 9.01 |
| Oct 30, 1998 | 9.03 |
| Oct 29, 1998 | 9.06 |
| Oct 28, 1998 | 9.09 |
| Oct 27, 1998 | 9.12 |
| Oct 26, 1998 | 9.15 |
| Oct 23, 1998 | 9.18 |
| Oct 22, 1998 | 9.21 |
| Oct 21, 1998 | 9.23 |
| Oct 20, 1998 | 9.26 |
| Oct 19, 1998 | 9.28 |
| Oct 16, 1998 | 9.30 |
| Oct 15, 1998 | 9.32 |
| Oct 14, 1998 | 9.36 |
| Oct 13, 1998 | 9.39 |
| Oct 12, 1998 | 9.42 |
| Oct 9, 1998 | 9.45 |
| Oct 8, 1998 | 9.48 |
| Oct 7, 1998 | 9.51 |
| Oct 6, 1998 | 9.54 |
| Oct 5, 1998 | 9.57 |
| Oct 2, 1998 | 9.61 |
| Oct 1, 1998 | 9.64 |
| Sep 30, 1998 | 9.68 |
| Sep 29, 1998 | 9.70 |
| Sep 28, 1998 | 9.73 |
| Sep 25, 1998 | 9.74 |
| Sep 24, 1998 | 9.76 |
| Sep 23, 1998 | 9.78 |
| Sep 22, 1998 | 9.80 |
| Sep 21, 1998 | 9.82 |
| Sep 18, 1998 | 9.84 |
| Sep 17, 1998 | 9.86 |
| Sep 16, 1998 | 9.88 |
| Sep 15, 1998 | 9.90 |
| Sep 14, 1998 | 9.93 |
| Sep 11, 1998 | 9.95 |
| Sep 10, 1998 | 9.98 |
| Sep 9, 1998 | 10.01 |
| Sep 8, 1998 | 10.03 |
| Sep 4, 1998 | 10.06 |
| Sep 3, 1998 | 10.09 |
| Sep 2, 1998 | 10.13 |
| Sep 1, 1998 | 10.17 |
| Aug 31, 1998 | 10.21 |
| Aug 28, 1998 | 10.25 |
| Aug 27, 1998 | 10.29 |
| Aug 26, 1998 | 10.33 |
| Aug 25, 1998 | 10.38 |
| Aug 24, 1998 | 10.42 |
| Aug 21, 1998 | 10.45 |
| Aug 20, 1998 | 10.48 |
| Aug 19, 1998 | 10.51 |
| Aug 18, 1998 | 10.53 |
| Aug 17, 1998 | 10.56 |
| Aug 14, 1998 | 10.58 |
| Aug 13, 1998 | 10.61 |
| Aug 12, 1998 | 10.63 |
| Aug 11, 1998 | 10.66 |
| Aug 10, 1998 | 10.69 |
| Aug 7, 1998 | 10.71 |
| Aug 6, 1998 | 10.74 |
| Aug 5, 1998 | 10.77 |
| Aug 4, 1998 | 10.81 |
| Aug 3, 1998 | 10.84 |
| Jul 31, 1998 | 10.85 |
| Jul 30, 1998 | 10.86 |
| Jul 29, 1998 | 10.87 |
| Jul 28, 1998 | 10.87 |
| Jul 27, 1998 | 10.87 |
| Jul 24, 1998 | 10.87 |
| Jul 23, 1998 | 10.89 |
| Jul 22, 1998 | 10.89 |
| Jul 21, 1998 | 10.89 |
| Jul 20, 1998 | 10.88 |
| Jul 17, 1998 | 10.87 |
| Jul 16, 1998 | 10.86 |
| Jul 15, 1998 | 10.85 |
| Jul 14, 1998 | 10.85 |
| Jul 13, 1998 | 10.84 |
| Jul 10, 1998 | 10.83 |
| Jul 9, 1998 | 10.82 |
| Jul 8, 1998 | 10.81 |
| Jul 7, 1998 | 10.79 |
| Jul 6, 1998 | 10.77 |
| Jul 2, 1998 | 10.75 |
| Jul 1, 1998 | 10.74 |
| Jun 30, 1998 | 10.72 |
| Jun 29, 1998 | 10.71 |
| Jun 26, 1998 | 10.69 |
| Jun 25, 1998 | 10.66 |
| Jun 24, 1998 | 10.63 |
| Jun 23, 1998 | 10.59 |
| Jun 22, 1998 | 10.56 |
| Jun 19, 1998 | 10.52 |
| Jun 18, 1998 | 10.49 |
| Jun 17, 1998 | 10.46 |
| Jun 16, 1998 | 10.43 |
| Jun 15, 1998 | 10.41 |
| Jun 12, 1998 | 10.38 |
| Jun 11, 1998 | 10.35 |
| Jun 10, 1998 | 10.33 |
| Jun 9, 1998 | 10.30 |
| Jun 8, 1998 | 10.27 |
| Jun 5, 1998 | 10.25 |
| Jun 4, 1998 | 10.22 |
| Jun 3, 1998 | 10.20 |
| Jun 2, 1998 | 10.18 |
| Jun 1, 1998 | 10.16 |
| May 29, 1998 | 10.15 |
| May 28, 1998 | 10.14 |
| May 27, 1998 | 10.12 |
| May 26, 1998 | 10.11 |
| May 22, 1998 | 10.10 |
| May 21, 1998 | 10.08 |
| May 20, 1998 | 10.07 |
| May 19, 1998 | 10.06 |
| May 18, 1998 | 10.05 |
| May 15, 1998 | 10.04 |
| May 14, 1998 | 10.02 |
| May 13, 1998 | 10.01 |
| May 12, 1998 | 10.00 |
| May 11, 1998 | 9.99 |
| May 8, 1998 | 9.98 |
| May 7, 1998 | 9.97 |
| May 6, 1998 | 9.95 |
| May 5, 1998 | 9.93 |
| May 4, 1998 | 9.92 |
| May 1, 1998 | 9.90 |
| Apr 30, 1998 | 9.88 |
| Apr 29, 1998 | 9.86 |
| Apr 28, 1998 | 9.84 |
| Apr 27, 1998 | 9.82 |
| Apr 24, 1998 | 9.80 |
| Apr 23, 1998 | 9.79 |
| Apr 22, 1998 | 9.77 |
| Apr 21, 1998 | 9.75 |
| Apr 20, 1998 | 9.73 |
| Apr 17, 1998 | 9.72 |
| Apr 16, 1998 | 9.71 |
| Apr 15, 1998 | 9.69 |
| Apr 14, 1998 | 9.69 |
| Apr 13, 1998 | 9.69 |
| Apr 9, 1998 | 9.68 |
| Apr 8, 1998 | 9.68 |
| Apr 7, 1998 | 9.67 |
| Apr 6, 1998 | 9.67 |
| Apr 3, 1998 | 9.66 |
| Apr 2, 1998 | 9.65 |
| Apr 1, 1998 | 9.65 |
| Mar 31, 1998 | 9.65 |
| Mar 30, 1998 | 9.65 |
| Mar 27, 1998 | 9.65 |
| Mar 26, 1998 | 9.64 |
| Mar 25, 1998 | 9.63 |
| Mar 24, 1998 | 9.63 |
| Mar 23, 1998 | 9.61 |
| Mar 20, 1998 | 9.60 |
| Mar 19, 1998 | 9.59 |
| Mar 18, 1998 | 9.58 |
| Mar 17, 1998 | 9.58 |
| Mar 16, 1998 | 9.57 |
| Mar 13, 1998 | 9.56 |
| Mar 12, 1998 | 9.54 |
| Mar 11, 1998 | 9.53 |
| Mar 10, 1998 | 9.52 |
| Mar 9, 1998 | 9.51 |
| Mar 6, 1998 | 9.50 |
| Mar 5, 1998 | 9.49 |
| Mar 4, 1998 | 9.48 |
| Mar 3, 1998 | 9.48 |
| Mar 2, 1998 | 9.46 |
| Feb 27, 1998 | 9.44 |
| Feb 26, 1998 | 9.43 |
| Feb 25, 1998 | 9.43 |
| Feb 24, 1998 | 9.43 |
| Feb 23, 1998 | 9.43 |
| Feb 20, 1998 | 9.42 |
| Feb 19, 1998 | 9.42 |
| Feb 18, 1998 | 9.42 |
| Feb 17, 1998 | 9.41 |
| Feb 13, 1998 | 9.41 |
| Feb 12, 1998 | 9.42 |
| Feb 11, 1998 | 9.41 |
| Feb 10, 1998 | 9.41 |
| Feb 9, 1998 | 9.41 |
| Feb 6, 1998 | 9.41 |
| Feb 5, 1998 | 9.41 |
| Feb 4, 1998 | 9.41 |
| Feb 3, 1998 | 9.40 |
| Feb 2, 1998 | 9.40 |
| Jan 30, 1998 | 9.41 |
| Jan 29, 1998 | 9.42 |
| Jan 28, 1998 | 9.43 |
| Jan 27, 1998 | 9.45 |
| Jan 26, 1998 | 9.47 |
| Jan 23, 1998 | 9.48 |
| Jan 22, 1998 | 9.49 |
| Jan 21, 1998 | 9.50 |
| Jan 20, 1998 | 9.51 |
| Jan 16, 1998 | 9.51 |
| Jan 15, 1998 | 9.52 |
| Jan 14, 1998 | 9.52 |
| Jan 13, 1998 | 9.52 |
| Jan 12, 1998 | 9.53 |
| Jan 9, 1998 | 9.53 |
| Jan 8, 1998 | 9.54 |
| Jan 7, 1998 | 9.54 |
| Jan 6, 1998 | 9.54 |
| Jan 5, 1998 | 9.54 |
| Jan 2, 1998 | 9.53 |
| Dec 31, 1997 | 9.53 |
| Dec 30, 1997 | 9.53 |
| Dec 29, 1997 | 9.53 |
| Dec 26, 1997 | 9.53 |
| Dec 24, 1997 | 9.53 |
| Dec 23, 1997 | 9.53 |
| Dec 22, 1997 | 9.52 |
| Dec 19, 1997 | 9.52 |
| Dec 18, 1997 | 9.50 |
| Dec 17, 1997 | 9.48 |
| Dec 16, 1997 | 9.46 |
| Dec 15, 1997 | 9.45 |
| Dec 12, 1997 | 9.43 |
| Dec 11, 1997 | 9.42 |
| Dec 10, 1997 | 9.41 |
| Dec 9, 1997 | 9.40 |
| Dec 8, 1997 | 9.39 |
| Dec 5, 1997 | 9.38 |
| Dec 4, 1997 | 9.38 |
| Dec 3, 1997 | 9.38 |
| Dec 2, 1997 | 9.38 |
| Dec 1, 1997 | 9.38 |
| Nov 28, 1997 | 9.38 |
| Nov 26, 1997 | 9.38 |
| Nov 25, 1997 | 9.37 |
| Nov 24, 1997 | 9.38 |
| Nov 21, 1997 | 9.37 |
| Nov 20, 1997 | 9.36 |
| Nov 19, 1997 | 9.35 |
| Nov 18, 1997 | 9.34 |
| Nov 17, 1997 | 9.31 |
| Nov 14, 1997 | 9.28 |
| Nov 13, 1997 | 9.26 |
| Nov 12, 1997 | 9.23 |
| Nov 11, 1997 | 9.21 |
| Nov 10, 1997 | 9.19 |
| Nov 7, 1997 | 9.16 |
| Nov 6, 1997 | 9.13 |
| Nov 5, 1997 | 9.10 |
| Nov 4, 1997 | 9.07 |
| Nov 3, 1997 | 9.04 |
| Oct 31, 1997 | 9.01 |
| Oct 30, 1997 | 8.98 |
| Oct 29, 1997 | 8.96 |
| Oct 28, 1997 | 8.93 |
| Oct 27, 1997 | 8.92 |
| Oct 24, 1997 | 8.90 |
| Oct 23, 1997 | 8.87 |
| Oct 22, 1997 | 8.84 |
| Oct 21, 1997 | 8.81 |
| Oct 20, 1997 | 8.77 |
| Oct 17, 1997 | 8.74 |
| Oct 16, 1997 | 8.71 |
| Oct 15, 1997 | 8.67 |
| Oct 14, 1997 | 8.64 |
| Oct 13, 1997 | 8.60 |
| Oct 10, 1997 | 8.57 |
| Oct 9, 1997 | 8.54 |
| Oct 8, 1997 | 8.51 |
| Oct 7, 1997 | 8.48 |
| Oct 6, 1997 | 8.45 |
| Oct 3, 1997 | 8.42 |
| Oct 2, 1997 | 8.40 |
| Oct 1, 1997 | 8.37 |
| Sep 30, 1997 | 8.34 |
| Sep 29, 1997 | 8.31 |
| Sep 26, 1997 | 8.29 |
| Sep 25, 1997 | 8.26 |
| Sep 24, 1997 | 8.23 |
| Sep 23, 1997 | 8.20 |
| Sep 22, 1997 | 8.17 |
| Sep 19, 1997 | 8.14 |
| Sep 18, 1997 | 8.10 |
| Sep 17, 1997 | 8.07 |
| Sep 16, 1997 | 8.04 |
| Sep 15, 1997 | 8.01 |
| Sep 12, 1997 | 7.98 |
| Sep 11, 1997 | 7.94 |
| Sep 10, 1997 | 7.91 |
| Sep 9, 1997 | 7.88 |
| Sep 8, 1997 | 7.84 |
| Sep 5, 1997 | 7.81 |
| Sep 4, 1997 | 7.77 |
| Sep 3, 1997 | 7.73 |
| Sep 2, 1997 | 7.70 |
| Aug 29, 1997 | 7.67 |
| Aug 28, 1997 | 7.63 |
| Aug 27, 1997 | 7.60 |
| Aug 26, 1997 | 7.56 |
| Aug 25, 1997 | 7.54 |
| Aug 22, 1997 | 7.50 |
| Aug 21, 1997 | 7.48 |
| Aug 20, 1997 | 7.45 |
| Aug 19, 1997 | 7.43 |
| Aug 18, 1997 | 7.40 |
| Aug 15, 1997 | 7.38 |
| Aug 14, 1997 | 7.36 |
| Aug 13, 1997 | 7.33 |
| Aug 12, 1997 | 7.31 |
| Aug 11, 1997 | 7.29 |
| Aug 8, 1997 | 7.26 |
| Aug 7, 1997 | 7.23 |
| Aug 6, 1997 | 7.20 |
| Aug 5, 1997 | 7.17 |
| Aug 4, 1997 | 7.15 |
| Aug 1, 1997 | 7.12 |
| Jul 31, 1997 | 7.11 |
| Jul 30, 1997 | 7.09 |
| Jul 29, 1997 | 7.08 |
| Jul 28, 1997 | 7.08 |
| Jul 25, 1997 | 7.07 |
| Jul 24, 1997 | 7.06 |
| Jul 23, 1997 | 7.05 |
| Jul 22, 1997 | 7.04 |
| Jul 21, 1997 | 7.03 |
| Jul 18, 1997 | 7.02 |
| Jul 17, 1997 | 7.01 |
| Jul 16, 1997 | 6.99 |
| Jul 15, 1997 | 6.98 |
| Jul 14, 1997 | 6.97 |
| Jul 11, 1997 | 6.96 |
| Jul 10, 1997 | 6.95 |
| Jul 9, 1997 | 6.93 |
| Jul 8, 1997 | 6.92 |
| Jul 7, 1997 | 6.91 |
| Jul 3, 1997 | 6.89 |
| Jul 2, 1997 | 6.88 |
| Jul 1, 1997 | 6.86 |
| Jun 30, 1997 | 6.85 |
| Jun 27, 1997 | 6.84 |
| Jun 26, 1997 | 6.83 |
| Jun 25, 1997 | 6.83 |
| Jun 24, 1997 | 6.82 |
| Jun 23, 1997 | 6.82 |
| Jun 20, 1997 | 6.81 |
| Jun 19, 1997 | 6.80 |
| Jun 18, 1997 | 6.79 |
| Jun 17, 1997 | 6.79 |
| Jun 16, 1997 | 6.78 |
| Jun 13, 1997 | 6.77 |
| Jun 12, 1997 | 6.76 |
| Jun 11, 1997 | 6.75 |
| Jun 10, 1997 | 6.74 |
| Jun 9, 1997 | 6.73 |
| Jun 6, 1997 | 6.72 |
| Jun 5, 1997 | 6.70 |
| Jun 4, 1997 | 6.69 |
| Jun 3, 1997 | 6.68 |
| Jun 2, 1997 | 6.66 |
| May 30, 1997 | 6.66 |
| May 29, 1997 | 6.66 |
| May 28, 1997 | 6.66 |
| May 27, 1997 | 6.66 |
| May 23, 1997 | 6.66 |
| May 22, 1997 | 6.66 |
| May 21, 1997 | 6.66 |
| May 20, 1997 | 6.66 |
| May 19, 1997 | 6.67 |
| May 16, 1997 | 6.67 |
| May 15, 1997 | 6.67 |
| May 14, 1997 | 6.67 |
| May 13, 1997 | 6.66 |
| May 12, 1997 | 6.66 |
| May 9, 1997 | 6.65 |
| May 8, 1997 | 6.64 |
| May 7, 1997 | 6.64 |
| May 6, 1997 | 6.63 |
| May 5, 1997 | 6.63 |
| May 2, 1997 | 6.63 |
| May 1, 1997 | 6.63 |
| Apr 30, 1997 | 6.63 |
| Apr 29, 1997 | 6.63 |
| Apr 28, 1997 | 6.64 |
| Apr 25, 1997 | 6.64 |
| Apr 24, 1997 | 6.64 |
| Apr 23, 1997 | 6.65 |
| Apr 22, 1997 | 6.66 |
| Apr 21, 1997 | 6.66 |
| Apr 18, 1997 | 6.67 |
| Apr 17, 1997 | 6.68 |
| Apr 16, 1997 | 6.69 |
| Apr 15, 1997 | 6.70 |
| Apr 14, 1997 | 6.72 |
| Apr 11, 1997 | 6.73 |
| Apr 10, 1997 | 6.74 |
| Apr 9, 1997 | 6.75 |
| Apr 8, 1997 | 6.77 |
| Apr 7, 1997 | 6.78 |
| Apr 4, 1997 | 6.80 |
| Apr 3, 1997 | 6.81 |
| Apr 2, 1997 | 6.84 |
| Apr 1, 1997 | 6.86 |
| Mar 31, 1997 | 6.87 |
| Mar 27, 1997 | 6.89 |
| Mar 26, 1997 | 6.91 |
| Mar 25, 1997 | 6.92 |
| Mar 24, 1997 | 6.94 |
| Mar 21, 1997 | 6.96 |
| Mar 20, 1997 | 6.98 |
| Mar 19, 1997 | 7.00 |
| Mar 18, 1997 | 7.02 |
| Mar 17, 1997 | 7.05 |
| Mar 14, 1997 | 7.07 |
| Mar 13, 1997 | 7.10 |
| Mar 12, 1997 | 7.11 |
| Mar 11, 1997 | 7.13 |
| Mar 10, 1997 | 7.15 |
| Mar 7, 1997 | 7.17 |
| Mar 6, 1997 | 7.19 |
| Mar 5, 1997 | 7.22 |
| Mar 4, 1997 | 7.24 |
| Mar 3, 1997 | 7.26 |
| Feb 28, 1997 | 7.28 |
| Feb 27, 1997 | 7.30 |
| Feb 26, 1997 | 7.32 |
| Feb 25, 1997 | 7.33 |
| Feb 24, 1997 | 7.34 |
| Feb 21, 1997 | 7.34 |
| Feb 20, 1997 | 7.35 |
| Feb 19, 1997 | 7.35 |
| Feb 18, 1997 | 7.36 |
| Feb 14, 1997 | 7.36 |
| Feb 13, 1997 | 7.37 |
| Feb 12, 1997 | 7.38 |
| Feb 11, 1997 | 7.39 |
| Feb 10, 1997 | 7.39 |
| Feb 7, 1997 | 7.40 |
| Feb 6, 1997 | 7.41 |
| Feb 5, 1997 | 7.41 |
| Feb 4, 1997 | 7.42 |
| Feb 3, 1997 | 7.43 |
| Jan 31, 1997 | 7.43 |
| Jan 30, 1997 | 7.43 |
| Jan 29, 1997 | 7.44 |
| Jan 28, 1997 | 7.45 |
| Jan 27, 1997 | 7.46 |
| Jan 24, 1997 | 7.48 |
| Jan 23, 1997 | 7.49 |
| Jan 22, 1997 | 7.51 |
| Jan 21, 1997 | 7.52 |
| Jan 20, 1997 | 7.53 |
| Jan 17, 1997 | 7.54 |
| Jan 16, 1997 | 7.55 |
| Jan 15, 1997 | 7.56 |
| Jan 14, 1997 | 7.57 |
| Jan 13, 1997 | 7.58 |
| Jan 10, 1997 | 7.58 |
| Jan 9, 1997 | 7.59 |
| Jan 8, 1997 | 7.61 |
| Jan 7, 1997 | 7.61 |
| Jan 6, 1997 | 7.62 |
| Jan 3, 1997 | 7.63 |
| Jan 2, 1997 | 7.63 |
| Dec 31, 1996 | 7.64 |
| Dec 30, 1996 | 7.64 |
| Dec 27, 1996 | 7.64 |
| Dec 26, 1996 | 7.65 |
| Dec 24, 1996 | 7.65 |
| Dec 23, 1996 | 7.66 |
| Dec 20, 1996 | 7.66 |
| Dec 19, 1996 | 7.66 |
| Dec 18, 1996 | 7.66 |
| Dec 17, 1996 | 7.67 |
| Dec 16, 1996 | 7.67 |
| Dec 13, 1996 | 7.68 |
| Dec 12, 1996 | 7.68 |
| Dec 11, 1996 | 7.68 |
| Dec 10, 1996 | 7.68 |
| Dec 9, 1996 | 7.68 |
| Dec 6, 1996 | 7.68 |
| Dec 5, 1996 | 7.68 |
| Dec 4, 1996 | 7.68 |
| Dec 3, 1996 | 7.68 |
| Dec 2, 1996 | 7.68 |
| Nov 29, 1996 | 7.68 |
| Nov 27, 1996 | 7.69 |
| Nov 26, 1996 | 7.70 |
| Nov 25, 1996 | 7.71 |
| Nov 22, 1996 | 7.73 |
| Nov 21, 1996 | 7.74 |
| Nov 20, 1996 | 7.75 |
| Nov 19, 1996 | 7.77 |
| Nov 18, 1996 | 7.78 |
| Nov 15, 1996 | 7.79 |
| Nov 14, 1996 | 7.80 |
| Nov 13, 1996 | 7.80 |
| Nov 12, 1996 | 7.80 |
| Nov 11, 1996 | 7.81 |
| Nov 8, 1996 | 7.81 |
| Nov 7, 1996 | 7.81 |
| Nov 6, 1996 | 7.81 |
| Nov 5, 1996 | 7.81 |
| Nov 4, 1996 | 7.81 |
| Nov 1, 1996 | 7.81 |
| Oct 31, 1996 | 7.81 |
| Oct 30, 1996 | 7.81 |
| Oct 29, 1996 | 7.81 |
| Oct 28, 1996 | 7.80 |
| Oct 25, 1996 | 7.80 |
| Oct 24, 1996 | 7.79 |
| Oct 23, 1996 | 7.79 |
| Oct 22, 1996 | 7.79 |
| Oct 21, 1996 | 7.78 |
| Oct 18, 1996 | 7.78 |
| Oct 17, 1996 | 7.77 |
| Oct 16, 1996 | 7.77 |
| Oct 15, 1996 | 7.77 |
| Oct 14, 1996 | 7.76 |
| Oct 11, 1996 | 7.75 |
| Oct 10, 1996 | 7.74 |
| Oct 9, 1996 | 7.73 |
| Oct 8, 1996 | 7.72 |
| Oct 7, 1996 | 7.72 |
| Oct 4, 1996 | 7.72 |
| Oct 3, 1996 | 7.72 |
| Oct 2, 1996 | 7.73 |
| Oct 1, 1996 | 7.73 |
| Sep 30, 1996 | 7.73 |
| Sep 27, 1996 | 7.73 |
| Sep 26, 1996 | 7.73 |
| Sep 25, 1996 | 7.73 |
| Sep 24, 1996 | 7.72 |
| Sep 23, 1996 | 7.72 |
| Sep 20, 1996 | 7.72 |
| Sep 19, 1996 | 7.71 |
| Sep 18, 1996 | 7.71 |
| Sep 17, 1996 | 7.71 |
| Sep 16, 1996 | 7.72 |
| Sep 13, 1996 | 7.72 |
| Sep 12, 1996 | 7.72 |
| Sep 11, 1996 | 7.72 |
| Sep 10, 1996 | 7.71 |
| Sep 9, 1996 | 7.70 |
| Sep 6, 1996 | 7.70 |
| Sep 5, 1996 | 7.69 |
| Sep 4, 1996 | 7.68 |
| Sep 3, 1996 | 7.67 |
| Aug 30, 1996 | 7.66 |
| Aug 29, 1996 | 7.65 |
| Aug 28, 1996 | 7.64 |
| Aug 27, 1996 | 7.63 |
| Aug 26, 1996 | 7.62 |
| Aug 23, 1996 | 7.61 |
| Aug 22, 1996 | 7.60 |
| Aug 21, 1996 | 7.59 |
| Aug 20, 1996 | 7.58 |
| Aug 19, 1996 | 7.57 |
| Aug 16, 1996 | 7.56 |
| Aug 15, 1996 | 7.54 |
| Aug 14, 1996 | 7.53 |
| Aug 13, 1996 | 7.51 |
| Aug 12, 1996 | 7.49 |
| Aug 9, 1996 | 7.47 |
| Aug 8, 1996 | 7.46 |
| Aug 7, 1996 | 7.44 |
| Aug 6, 1996 | 7.43 |
| Aug 5, 1996 | 7.41 |
| Aug 2, 1996 | 7.40 |
| Aug 1, 1996 | 7.39 |
| Jul 31, 1996 | 7.38 |
| Jul 30, 1996 | 7.36 |
| Jul 29, 1996 | 7.35 |
| Jul 26, 1996 | 7.34 |
| Jul 25, 1996 | 7.33 |
| Jul 24, 1996 | 7.32 |
| Jul 23, 1996 | 7.31 |
| Jul 22, 1996 | 7.30 |
| Jul 19, 1996 | 7.30 |
| Jul 18, 1996 | 7.29 |
| Jul 17, 1996 | 7.28 |
| Jul 16, 1996 | 7.27 |
| Jul 15, 1996 | 7.27 |
| Jul 12, 1996 | 7.26 |
| Jul 11, 1996 | 7.24 |
| Jul 10, 1996 | 7.23 |
| Jul 9, 1996 | 7.21 |
| Jul 8, 1996 | 7.19 |
| Jul 5, 1996 | 7.17 |
| Jul 3, 1996 | 7.15 |
| Jul 2, 1996 | 7.13 |
| Jul 1, 1996 | 7.11 |
| Jun 28, 1996 | 7.09 |
| Jun 27, 1996 | 7.07 |
| Jun 26, 1996 | 7.05 |
| Jun 25, 1996 | 7.03 |
| Jun 24, 1996 | 7.01 |
| Jun 21, 1996 | 6.99 |
| Jun 20, 1996 | 6.97 |
| Jun 19, 1996 | 6.94 |
| Jun 18, 1996 | 6.92 |
| Jun 17, 1996 | 6.90 |
| Jun 14, 1996 | 6.88 |
| Jun 13, 1996 | 6.86 |
| Jun 12, 1996 | 6.84 |
| Jun 11, 1996 | 6.81 |
| Jun 10, 1996 | 6.79 |
| Jun 7, 1996 | 6.78 |
| Jun 6, 1996 | 6.76 |
| Jun 5, 1996 | 6.74 |
| Jun 4, 1996 | 6.71 |
| Jun 3, 1996 | 6.69 |
| May 31, 1996 | 6.66 |
| May 30, 1996 | 6.63 |
| May 29, 1996 | 6.61 |
| May 28, 1996 | 6.58 |
| May 24, 1996 | 6.56 |
| May 23, 1996 | 6.54 |
| May 22, 1996 | 6.51 |
| May 21, 1996 | 6.49 |
| May 20, 1996 | 6.47 |
| May 17, 1996 | 6.44 |
| May 16, 1996 | 6.41 |
| May 15, 1996 | 6.38 |
| May 14, 1996 | 6.35 |
| May 13, 1996 | 6.31 |
| May 10, 1996 | 6.27 |
| May 9, 1996 | 6.25 |
| May 8, 1996 | 6.22 |
| May 7, 1996 | 6.21 |
| May 6, 1996 | 6.19 |
| May 3, 1996 | 6.17 |
| May 2, 1996 | 6.16 |
| May 1, 1996 | 6.14 |
| Apr 30, 1996 | 6.12 |
| Apr 29, 1996 | 6.10 |
| Apr 26, 1996 | 6.08 |
| Apr 25, 1996 | 6.05 |
| Apr 24, 1996 | 6.03 |
| Apr 23, 1996 | 6.00 |
| Apr 22, 1996 | 5.98 |
| Apr 19, 1996 | 5.96 |
| Apr 18, 1996 | 5.94 |
| Apr 17, 1996 | 5.91 |
| Apr 16, 1996 | 5.88 |
| Apr 15, 1996 | 5.86 |
| Apr 12, 1996 | 5.83 |
| Apr 11, 1996 | 5.80 |
| Apr 10, 1996 | 5.77 |
| Apr 9, 1996 | 5.74 |
| Apr 8, 1996 | 5.71 |
| Apr 4, 1996 | 5.68 |
| Apr 3, 1996 | 5.65 |
| Apr 2, 1996 | 5.62 |
| Apr 1, 1996 | 5.60 |
| Mar 29, 1996 | 5.57 |
| Mar 28, 1996 | 5.55 |
| Mar 27, 1996 | 5.52 |
| Mar 26, 1996 | 5.50 |
| Mar 25, 1996 | 5.48 |
| Mar 22, 1996 | 5.46 |