Encompass Health (EHC) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 103.48 |
| May 21, 2026 | 103.51 |
| May 20, 2026 | 103.54 |
| May 19, 2026 | 103.55 |
| May 18, 2026 | 103.58 |
| May 15, 2026 | 103.58 |
| May 14, 2026 | 103.58 |
| May 13, 2026 | 103.58 |
| May 12, 2026 | 103.59 |
| May 11, 2026 | 103.59 |
| May 8, 2026 | 103.62 |
| May 7, 2026 | 103.63 |
| May 6, 2026 | 103.63 |
| May 5, 2026 | 103.64 |
| May 4, 2026 | 103.67 |
| May 1, 2026 | 103.72 |
| Apr 30, 2026 | 103.77 |
| Apr 29, 2026 | 103.90 |
| Apr 28, 2026 | 104.01 |
| Apr 27, 2026 | 104.13 |
| Apr 24, 2026 | 104.26 |
| Apr 23, 2026 | 104.41 |
| Apr 22, 2026 | 104.55 |
| Apr 21, 2026 | 104.69 |
| Apr 20, 2026 | 104.79 |
| Apr 17, 2026 | 104.88 |
| Apr 16, 2026 | 104.94 |
| Apr 15, 2026 | 105.00 |
| Apr 14, 2026 | 105.08 |
| Apr 13, 2026 | 105.13 |
| Apr 10, 2026 | 105.19 |
| Apr 9, 2026 | 105.26 |
| Apr 8, 2026 | 105.33 |
| Apr 7, 2026 | 105.41 |
| Apr 6, 2026 | 105.51 |
| Apr 2, 2026 | 105.61 |
| Apr 1, 2026 | 105.79 |
| Mar 31, 2026 | 105.97 |
| Mar 30, 2026 | 106.17 |
| Mar 27, 2026 | 106.36 |
| Mar 26, 2026 | 106.52 |
| Mar 25, 2026 | 106.71 |
| Mar 24, 2026 | 106.98 |
| Mar 23, 2026 | 107.26 |
| Mar 20, 2026 | 107.56 |
| Mar 19, 2026 | 107.86 |
| Mar 18, 2026 | 108.15 |
| Mar 17, 2026 | 108.42 |
| Mar 16, 2026 | 108.65 |
| Mar 13, 2026 | 108.89 |
| Mar 12, 2026 | 109.13 |
| Mar 11, 2026 | 109.36 |
| Mar 10, 2026 | 109.59 |
| Mar 9, 2026 | 109.75 |
| Mar 6, 2026 | 109.87 |
| Mar 5, 2026 | 110.02 |
| Mar 4, 2026 | 110.18 |
| Mar 3, 2026 | 110.33 |
| Mar 2, 2026 | 110.51 |
| Feb 27, 2026 | 110.66 |
| Feb 26, 2026 | 110.82 |
| Feb 25, 2026 | 110.98 |
| Feb 24, 2026 | 111.16 |
| Feb 23, 2026 | 111.38 |
| Feb 20, 2026 | 111.58 |
| Feb 19, 2026 | 111.78 |
| Feb 18, 2026 | 111.97 |
| Feb 17, 2026 | 112.14 |
| Feb 13, 2026 | 112.31 |
| Feb 12, 2026 | 112.47 |
| Feb 11, 2026 | 112.59 |
| Feb 10, 2026 | 112.71 |
| Feb 9, 2026 | 112.86 |
| Feb 6, 2026 | 113.04 |
| Feb 5, 2026 | 113.23 |
| Feb 4, 2026 | 113.49 |
| Feb 3, 2026 | 113.80 |
| Feb 2, 2026 | 114.11 |
| Jan 30, 2026 | 114.42 |
| Jan 29, 2026 | 114.74 |
| Jan 28, 2026 | 115.05 |
| Jan 27, 2026 | 115.33 |
| Jan 26, 2026 | 115.62 |
| Jan 23, 2026 | 115.89 |
| Jan 22, 2026 | 116.12 |
| Jan 21, 2026 | 116.36 |
| Jan 20, 2026 | 116.60 |
| Jan 16, 2026 | 116.83 |
| Jan 15, 2026 | 117.05 |
| Jan 14, 2026 | 117.25 |
| Jan 13, 2026 | 117.48 |
| Jan 12, 2026 | 117.72 |
| Jan 9, 2026 | 117.91 |
| Jan 8, 2026 | 118.08 |
| Jan 7, 2026 | 118.24 |
| Jan 6, 2026 | 118.37 |
| Jan 5, 2026 | 118.48 |
| Jan 2, 2026 | 118.59 |
| Dec 31, 2025 | 118.70 |
| Dec 30, 2025 | 118.82 |
| Dec 29, 2025 | 118.91 |
| Dec 26, 2025 | 118.99 |
| Dec 24, 2025 | 119.05 |
| Dec 23, 2025 | 119.08 |
| Dec 22, 2025 | 119.09 |
| Dec 19, 2025 | 119.12 |
| Dec 18, 2025 | 119.16 |
| Dec 17, 2025 | 119.17 |
| Dec 16, 2025 | 119.15 |
| Dec 15, 2025 | 119.15 |
| Dec 12, 2025 | 119.14 |
| Dec 11, 2025 | 119.16 |
| Dec 10, 2025 | 119.17 |
| Dec 9, 2025 | 119.21 |
| Dec 8, 2025 | 119.23 |
| Dec 5, 2025 | 119.21 |
| Dec 4, 2025 | 119.19 |
| Dec 3, 2025 | 119.13 |
| Dec 2, 2025 | 119.20 |
| Dec 1, 2025 | 119.24 |
| Nov 28, 2025 | 119.27 |
| Nov 26, 2025 | 119.29 |
| Nov 25, 2025 | 119.31 |
| Nov 24, 2025 | 119.34 |
| Nov 21, 2025 | 119.40 |
| Nov 20, 2025 | 119.44 |
| Nov 19, 2025 | 119.52 |
| Nov 18, 2025 | 119.62 |
| Nov 17, 2025 | 119.72 |
| Nov 14, 2025 | 119.82 |
| Nov 13, 2025 | 119.89 |
| Nov 12, 2025 | 119.95 |
| Nov 11, 2025 | 120.01 |
| Nov 10, 2025 | 120.04 |
| Nov 7, 2025 | 120.09 |
| Nov 6, 2025 | 120.13 |
| Nov 5, 2025 | 120.18 |
| Nov 4, 2025 | 120.24 |
| Nov 3, 2025 | 120.27 |
| Oct 31, 2025 | 120.30 |
| Oct 30, 2025 | 120.36 |
| Oct 29, 2025 | 120.39 |
| Oct 28, 2025 | 120.35 |
| Oct 27, 2025 | 120.30 |
| Oct 24, 2025 | 120.24 |
| Oct 23, 2025 | 120.20 |
| Oct 22, 2025 | 120.14 |
| Oct 21, 2025 | 120.09 |
| Oct 20, 2025 | 120.04 |
| Oct 17, 2025 | 119.98 |
| Oct 16, 2025 | 119.95 |
| Oct 15, 2025 | 119.90 |
| Oct 14, 2025 | 119.85 |
| Oct 13, 2025 | 119.82 |
| Oct 10, 2025 | 119.83 |
| Oct 9, 2025 | 119.82 |
| Oct 8, 2025 | 119.79 |
| Oct 7, 2025 | 119.75 |
| Oct 6, 2025 | 119.69 |
| Oct 3, 2025 | 119.63 |
| Oct 2, 2025 | 119.57 |
| Oct 1, 2025 | 119.49 |
| Sep 30, 2025 | 119.41 |
| Sep 29, 2025 | 119.31 |
| Sep 26, 2025 | 119.22 |
| Sep 25, 2025 | 119.12 |
| Sep 24, 2025 | 119.03 |
| Sep 23, 2025 | 118.93 |
| Sep 22, 2025 | 118.83 |
| Sep 19, 2025 | 118.73 |
| Sep 18, 2025 | 118.65 |
| Sep 17, 2025 | 118.53 |
| Sep 16, 2025 | 118.30 |
| Sep 15, 2025 | 118.07 |
| Sep 12, 2025 | 117.81 |
| Sep 11, 2025 | 117.51 |
| Sep 10, 2025 | 117.28 |
| Sep 9, 2025 | 117.06 |
| Sep 8, 2025 | 116.83 |
| Sep 5, 2025 | 116.60 |
| Sep 4, 2025 | 116.37 |
| Sep 3, 2025 | 116.15 |
| Sep 2, 2025 | 115.94 |
| Aug 29, 2025 | 115.68 |
| Aug 28, 2025 | 115.43 |
| Aug 27, 2025 | 115.18 |
| Aug 26, 2025 | 114.96 |
| Aug 25, 2025 | 114.76 |
| Aug 22, 2025 | 114.55 |
| Aug 21, 2025 | 114.34 |
| Aug 20, 2025 | 114.11 |
| Aug 19, 2025 | 113.89 |
| Aug 18, 2025 | 113.67 |
| Aug 15, 2025 | 113.48 |
| Aug 14, 2025 | 113.27 |
| Aug 13, 2025 | 113.05 |
| Aug 12, 2025 | 112.85 |
| Aug 11, 2025 | 112.65 |
| Aug 8, 2025 | 112.46 |
| Aug 7, 2025 | 112.26 |
| Aug 6, 2025 | 112.05 |
| Aug 5, 2025 | 111.82 |
| Aug 4, 2025 | 111.63 |
| Aug 1, 2025 | 111.50 |
| Jul 31, 2025 | 111.41 |
| Jul 30, 2025 | 111.30 |
| Jul 29, 2025 | 111.20 |
| Jul 28, 2025 | 111.11 |
| Jul 25, 2025 | 111.03 |
| Jul 24, 2025 | 110.95 |
| Jul 23, 2025 | 110.88 |
| Jul 22, 2025 | 110.79 |
| Jul 21, 2025 | 110.70 |
| Jul 18, 2025 | 110.61 |
| Jul 17, 2025 | 110.50 |
| Jul 16, 2025 | 110.37 |
| Jul 15, 2025 | 110.27 |
| Jul 14, 2025 | 110.21 |
| Jul 11, 2025 | 110.04 |
| Jul 10, 2025 | 109.86 |
| Jul 9, 2025 | 109.69 |
| Jul 8, 2025 | 109.49 |
| Jul 7, 2025 | 109.30 |
| Jul 3, 2025 | 109.10 |
| Jul 2, 2025 | 108.90 |
| Jul 1, 2025 | 108.70 |
| Jun 30, 2025 | 108.52 |
| Jun 27, 2025 | 108.31 |
| Jun 26, 2025 | 108.09 |
| Jun 25, 2025 | 107.87 |
| Jun 24, 2025 | 107.64 |
| Jun 23, 2025 | 107.39 |
| Jun 20, 2025 | 107.16 |
| Jun 18, 2025 | 106.93 |
| Jun 17, 2025 | 106.69 |
| Jun 16, 2025 | 106.45 |
| Jun 13, 2025 | 106.19 |
| Jun 12, 2025 | 105.94 |
| Jun 11, 2025 | 105.68 |
| Jun 10, 2025 | 105.43 |
| Jun 9, 2025 | 105.18 |
| Jun 6, 2025 | 104.90 |
| Jun 5, 2025 | 104.61 |
| Jun 4, 2025 | 104.31 |
| Jun 3, 2025 | 104.03 |
| Jun 2, 2025 | 103.73 |
| May 30, 2025 | 103.43 |
| May 29, 2025 | 103.13 |
| May 28, 2025 | 102.85 |
| May 27, 2025 | 102.58 |
| May 23, 2025 | 102.29 |
| May 22, 2025 | 102.04 |
| May 21, 2025 | 101.80 |
| May 20, 2025 | 101.54 |
| May 19, 2025 | 101.27 |
| May 16, 2025 | 101.00 |
| May 15, 2025 | 100.73 |
| May 14, 2025 | 100.47 |
| May 13, 2025 | 100.25 |
| May 12, 2025 | 100.05 |
| May 9, 2025 | 99.86 |
| May 8, 2025 | 99.69 |
| May 7, 2025 | 99.54 |
| May 6, 2025 | 99.38 |
| May 5, 2025 | 99.23 |
| May 2, 2025 | 99.09 |
| May 1, 2025 | 98.95 |
| Apr 30, 2025 | 98.82 |
| Apr 29, 2025 | 98.67 |
| Apr 28, 2025 | 98.54 |
| Apr 25, 2025 | 98.41 |
| Apr 24, 2025 | 98.31 |
| Apr 23, 2025 | 98.33 |
| Apr 22, 2025 | 98.34 |
| Apr 21, 2025 | 98.36 |
| Apr 17, 2025 | 98.40 |
| Apr 16, 2025 | 98.35 |
| Apr 15, 2025 | 98.31 |
| Apr 14, 2025 | 98.28 |
| Apr 11, 2025 | 98.24 |
| Apr 10, 2025 | 98.23 |
| Apr 9, 2025 | 98.24 |
| Apr 8, 2025 | 98.23 |
| Apr 7, 2025 | 98.28 |
| Apr 4, 2025 | 98.35 |
| Apr 3, 2025 | 98.40 |
| Apr 2, 2025 | 98.40 |
| Apr 1, 2025 | 98.40 |
| Mar 31, 2025 | 98.39 |
| Mar 28, 2025 | 98.36 |
| Mar 27, 2025 | 98.35 |
| Mar 26, 2025 | 98.35 |
| Mar 25, 2025 | 98.35 |
| Mar 24, 2025 | 98.27 |
| Mar 21, 2025 | 98.21 |
| Mar 20, 2025 | 98.18 |
| Mar 19, 2025 | 98.15 |
| Mar 18, 2025 | 98.11 |
| Mar 17, 2025 | 98.09 |
| Mar 14, 2025 | 98.08 |
| Mar 13, 2025 | 98.09 |
| Mar 12, 2025 | 98.13 |
| Mar 11, 2025 | 98.15 |
| Mar 10, 2025 | 98.14 |
| Mar 7, 2025 | 98.11 |
| Mar 6, 2025 | 98.05 |
| Mar 5, 2025 | 98.00 |
| Mar 4, 2025 | 97.93 |
| Mar 3, 2025 | 97.89 |
| Feb 28, 2025 | 97.84 |
| Feb 27, 2025 | 97.78 |
| Feb 26, 2025 | 97.73 |
| Feb 25, 2025 | 97.70 |
| Feb 24, 2025 | 97.66 |
| Feb 21, 2025 | 97.63 |
| Feb 20, 2025 | 97.62 |
| Feb 19, 2025 | 97.59 |
| Feb 18, 2025 | 97.53 |
| Feb 14, 2025 | 97.43 |
| Feb 13, 2025 | 97.35 |
| Feb 12, 2025 | 97.27 |
| Feb 11, 2025 | 97.22 |
| Feb 10, 2025 | 97.14 |
| Feb 7, 2025 | 97.09 |
| Feb 6, 2025 | 97.02 |
| Feb 5, 2025 | 96.96 |
| Feb 4, 2025 | 96.85 |
| Feb 3, 2025 | 96.76 |
| Jan 31, 2025 | 96.67 |
| Jan 30, 2025 | 96.59 |
| Jan 29, 2025 | 96.54 |
| Jan 28, 2025 | 96.52 |
| Jan 27, 2025 | 96.49 |
| Jan 24, 2025 | 96.45 |
| Jan 23, 2025 | 96.41 |
| Jan 22, 2025 | 96.38 |
| Jan 21, 2025 | 96.34 |
| Jan 17, 2025 | 96.30 |
| Jan 16, 2025 | 96.26 |
| Jan 15, 2025 | 96.22 |
| Jan 14, 2025 | 96.18 |
| Jan 13, 2025 | 96.13 |
| Jan 10, 2025 | 96.09 |
| Jan 8, 2025 | 96.07 |
| Jan 7, 2025 | 96.03 |
| Jan 6, 2025 | 95.99 |
| Jan 3, 2025 | 95.94 |
| Jan 2, 2025 | 95.90 |
| Dec 31, 2024 | 95.84 |
| Dec 30, 2024 | 95.79 |
| Dec 27, 2024 | 95.71 |
| Dec 26, 2024 | 95.62 |
| Dec 24, 2024 | 95.58 |
| Dec 23, 2024 | 95.56 |
| Dec 20, 2024 | 95.55 |
| Dec 19, 2024 | 95.54 |
| Dec 18, 2024 | 95.52 |
| Dec 17, 2024 | 95.50 |
| Dec 16, 2024 | 95.44 |
| Dec 13, 2024 | 95.37 |
| Dec 12, 2024 | 95.28 |
| Dec 11, 2024 | 95.16 |
| Dec 10, 2024 | 95.01 |
| Dec 9, 2024 | 94.85 |
| Dec 6, 2024 | 94.68 |
| Dec 5, 2024 | 94.53 |
| Dec 4, 2024 | 94.37 |
| Dec 3, 2024 | 94.20 |
| Dec 2, 2024 | 94.04 |
| Nov 29, 2024 | 93.88 |
| Nov 27, 2024 | 93.70 |
| Nov 26, 2024 | 93.51 |
| Nov 25, 2024 | 93.31 |
| Nov 22, 2024 | 93.14 |
| Nov 21, 2024 | 92.99 |
| Nov 20, 2024 | 92.85 |
| Nov 19, 2024 | 92.72 |
| Nov 18, 2024 | 92.58 |
| Nov 15, 2024 | 92.45 |
| Nov 14, 2024 | 92.31 |
| Nov 13, 2024 | 92.14 |
| Nov 12, 2024 | 91.97 |
| Nov 11, 2024 | 91.79 |
| Nov 8, 2024 | 91.61 |
| Nov 7, 2024 | 91.43 |
| Nov 6, 2024 | 91.24 |
| Nov 5, 2024 | 91.07 |
| Nov 4, 2024 | 90.90 |
| Nov 1, 2024 | 90.76 |
| Oct 31, 2024 | 90.61 |
| Oct 30, 2024 | 90.48 |
| Oct 29, 2024 | 90.31 |
| Oct 28, 2024 | 90.17 |
| Oct 25, 2024 | 90.09 |
| Oct 24, 2024 | 90.00 |
| Oct 23, 2024 | 89.89 |
| Oct 22, 2024 | 89.80 |
| Oct 21, 2024 | 89.70 |
| Oct 18, 2024 | 89.59 |
| Oct 17, 2024 | 89.45 |
| Oct 16, 2024 | 89.33 |
| Oct 15, 2024 | 89.20 |
| Oct 14, 2024 | 89.09 |
| Oct 11, 2024 | 88.98 |
| Oct 10, 2024 | 88.88 |
| Oct 9, 2024 | 88.80 |
| Oct 8, 2024 | 88.72 |
| Oct 7, 2024 | 88.65 |
| Oct 4, 2024 | 88.58 |
| Oct 3, 2024 | 88.50 |
| Oct 2, 2024 | 88.41 |
| Oct 1, 2024 | 88.33 |
| Sep 30, 2024 | 88.22 |
| Sep 27, 2024 | 88.12 |
| Sep 26, 2024 | 88.00 |
| Sep 25, 2024 | 87.86 |
| Sep 24, 2024 | 87.73 |
| Sep 23, 2024 | 87.60 |
| Sep 20, 2024 | 87.51 |
| Sep 19, 2024 | 87.42 |
| Sep 18, 2024 | 87.32 |
| Sep 17, 2024 | 87.23 |
| Sep 16, 2024 | 87.14 |
| Sep 13, 2024 | 87.03 |
| Sep 12, 2024 | 86.90 |
| Sep 11, 2024 | 86.77 |
| Sep 10, 2024 | 86.64 |
| Sep 9, 2024 | 86.52 |
| Sep 6, 2024 | 86.40 |
| Sep 5, 2024 | 86.29 |
| Sep 4, 2024 | 86.16 |
| Sep 3, 2024 | 86.04 |
| Aug 30, 2024 | 85.93 |
| Aug 29, 2024 | 85.82 |
| Aug 28, 2024 | 85.72 |
| Aug 27, 2024 | 85.64 |
| Aug 26, 2024 | 85.54 |
| Aug 23, 2024 | 85.45 |
| Aug 22, 2024 | 85.36 |
| Aug 21, 2024 | 85.29 |
| Aug 20, 2024 | 85.22 |
| Aug 19, 2024 | 85.11 |
| Aug 16, 2024 | 84.99 |
| Aug 15, 2024 | 84.87 |
| Aug 14, 2024 | 84.74 |
| Aug 13, 2024 | 84.64 |
| Aug 12, 2024 | 84.54 |
| Aug 9, 2024 | 84.44 |
| Aug 8, 2024 | 84.35 |
| Aug 7, 2024 | 84.22 |
| Aug 6, 2024 | 84.12 |
| Aug 5, 2024 | 84.04 |
| Aug 2, 2024 | 83.91 |
| Aug 1, 2024 | 83.74 |
| Jul 31, 2024 | 83.58 |
| Jul 30, 2024 | 83.42 |
| Jul 29, 2024 | 83.26 |
| Jul 26, 2024 | 83.09 |
| Jul 25, 2024 | 82.93 |
| Jul 24, 2024 | 82.76 |
| Jul 23, 2024 | 82.62 |
| Jul 22, 2024 | 82.50 |
| Jul 19, 2024 | 82.39 |
| Jul 18, 2024 | 82.29 |
| Jul 17, 2024 | 82.19 |
| Jul 16, 2024 | 82.06 |
| Jul 15, 2024 | 81.93 |
| Jul 12, 2024 | 81.82 |
| Jul 11, 2024 | 81.69 |
| Jul 10, 2024 | 81.57 |
| Jul 9, 2024 | 81.45 |
| Jul 8, 2024 | 81.34 |
| Jul 5, 2024 | 81.24 |
| Jul 3, 2024 | 81.12 |
| Jul 2, 2024 | 80.99 |
| Jul 1, 2024 | 80.86 |
| Jun 28, 2024 | 80.73 |
| Jun 27, 2024 | 80.59 |
| Jun 26, 2024 | 80.46 |
| Jun 25, 2024 | 80.34 |
| Jun 24, 2024 | 80.20 |
| Jun 21, 2024 | 80.07 |
| Jun 20, 2024 | 79.93 |
| Jun 18, 2024 | 79.81 |
| Jun 17, 2024 | 79.66 |
| Jun 14, 2024 | 79.52 |
| Jun 13, 2024 | 79.38 |
| Jun 12, 2024 | 79.24 |
| Jun 11, 2024 | 79.09 |
| Jun 10, 2024 | 78.96 |
| Jun 7, 2024 | 78.79 |
| Jun 6, 2024 | 78.66 |
| Jun 5, 2024 | 78.50 |
| Jun 4, 2024 | 78.32 |
| Jun 3, 2024 | 78.16 |
| May 31, 2024 | 78.01 |
| May 30, 2024 | 77.83 |
| May 29, 2024 | 77.65 |
| May 28, 2024 | 77.48 |
| May 24, 2024 | 77.31 |
| May 23, 2024 | 77.14 |
| May 22, 2024 | 76.96 |
| May 21, 2024 | 76.78 |
| May 20, 2024 | 76.60 |
| May 17, 2024 | 76.41 |
| May 16, 2024 | 76.23 |
| May 15, 2024 | 76.04 |
| May 14, 2024 | 75.83 |
| May 13, 2024 | 75.63 |
| May 10, 2024 | 75.42 |
| May 9, 2024 | 75.21 |
| May 8, 2024 | 75.03 |
| May 7, 2024 | 74.84 |
| May 6, 2024 | 74.64 |
| May 3, 2024 | 74.46 |
| May 2, 2024 | 74.27 |
| May 1, 2024 | 74.09 |
| Apr 30, 2024 | 73.91 |
| Apr 29, 2024 | 73.73 |
| Apr 26, 2024 | 73.56 |
| Apr 25, 2024 | 73.40 |
| Apr 24, 2024 | 73.23 |
| Apr 23, 2024 | 73.04 |
| Apr 22, 2024 | 72.86 |
| Apr 19, 2024 | 72.71 |
| Apr 18, 2024 | 72.58 |
| Apr 17, 2024 | 72.45 |
| Apr 16, 2024 | 72.31 |
| Apr 15, 2024 | 72.16 |
| Apr 12, 2024 | 72.00 |
| Apr 11, 2024 | 71.83 |
| Apr 10, 2024 | 71.65 |
| Apr 9, 2024 | 71.48 |
| Apr 8, 2024 | 71.30 |
| Apr 5, 2024 | 71.10 |
| Apr 4, 2024 | 70.91 |
| Apr 3, 2024 | 70.74 |
| Apr 2, 2024 | 70.56 |
| Apr 1, 2024 | 70.38 |
| Mar 28, 2024 | 70.19 |
| Mar 27, 2024 | 70.00 |
| Mar 26, 2024 | 69.85 |
| Mar 25, 2024 | 69.71 |
| Mar 22, 2024 | 69.55 |
| Mar 21, 2024 | 69.39 |
| Mar 20, 2024 | 69.23 |
| Mar 19, 2024 | 69.09 |
| Mar 18, 2024 | 68.94 |
| Mar 15, 2024 | 68.80 |
| Mar 14, 2024 | 68.69 |
| Mar 13, 2024 | 68.57 |
| Mar 12, 2024 | 68.45 |
| Mar 11, 2024 | 68.33 |
| Mar 8, 2024 | 68.21 |
| Mar 7, 2024 | 68.08 |
| Mar 6, 2024 | 67.93 |
| Mar 5, 2024 | 67.81 |
| Mar 4, 2024 | 67.72 |
| Mar 1, 2024 | 67.62 |
| Feb 29, 2024 | 67.53 |
| Feb 28, 2024 | 67.45 |
| Feb 27, 2024 | 67.36 |
| Feb 26, 2024 | 67.27 |
| Feb 23, 2024 | 67.18 |
| Feb 22, 2024 | 67.10 |
| Feb 21, 2024 | 67.04 |
| Feb 20, 2024 | 66.96 |
| Feb 16, 2024 | 66.90 |
| Feb 15, 2024 | 66.86 |
| Feb 14, 2024 | 66.83 |
| Feb 13, 2024 | 66.80 |
| Feb 12, 2024 | 66.77 |
| Feb 9, 2024 | 66.72 |
| Feb 8, 2024 | 66.68 |
| Feb 7, 2024 | 66.63 |
| Feb 6, 2024 | 66.59 |
| Feb 5, 2024 | 66.55 |
| Feb 2, 2024 | 66.52 |
| Feb 1, 2024 | 66.49 |
| Jan 31, 2024 | 66.45 |
| Jan 30, 2024 | 66.44 |
| Jan 29, 2024 | 66.43 |
| Jan 26, 2024 | 66.41 |
| Jan 25, 2024 | 66.41 |
| Jan 24, 2024 | 66.40 |
| Jan 23, 2024 | 66.41 |
| Jan 22, 2024 | 66.41 |
| Jan 19, 2024 | 66.40 |
| Jan 18, 2024 | 66.39 |
| Jan 17, 2024 | 66.37 |
| Jan 16, 2024 | 66.38 |
| Jan 12, 2024 | 66.36 |
| Jan 11, 2024 | 66.37 |
| Jan 10, 2024 | 66.37 |
| Jan 9, 2024 | 66.38 |
| Jan 8, 2024 | 66.40 |
| Jan 5, 2024 | 66.43 |
| Jan 4, 2024 | 66.47 |
| Jan 3, 2024 | 66.51 |
| Jan 2, 2024 | 66.55 |
| Dec 29, 2023 | 66.58 |
| Dec 28, 2023 | 66.63 |
| Dec 27, 2023 | 66.67 |
| Dec 26, 2023 | 66.70 |
| Dec 22, 2023 | 66.73 |
| Dec 21, 2023 | 66.75 |
| Dec 20, 2023 | 66.75 |
| Dec 19, 2023 | 66.75 |
| Dec 18, 2023 | 66.74 |
| Dec 15, 2023 | 66.73 |
| Dec 14, 2023 | 66.74 |
| Dec 13, 2023 | 66.74 |
| Dec 12, 2023 | 66.74 |
| Dec 11, 2023 | 66.75 |
| Dec 8, 2023 | 66.77 |
| Dec 7, 2023 | 66.81 |
| Dec 6, 2023 | 66.83 |
| Dec 5, 2023 | 66.86 |
| Dec 4, 2023 | 66.88 |
| Dec 1, 2023 | 66.88 |
| Nov 30, 2023 | 66.89 |
| Nov 29, 2023 | 66.90 |
| Nov 28, 2023 | 66.93 |
| Nov 27, 2023 | 66.94 |
| Nov 24, 2023 | 66.94 |
| Nov 22, 2023 | 66.95 |
| Nov 21, 2023 | 66.96 |
| Nov 20, 2023 | 66.98 |
| Nov 17, 2023 | 67.00 |
| Nov 16, 2023 | 67.03 |
| Nov 15, 2023 | 67.05 |
| Nov 14, 2023 | 67.07 |
| Nov 13, 2023 | 67.07 |
| Nov 10, 2023 | 67.09 |
| Nov 9, 2023 | 67.12 |
| Nov 8, 2023 | 67.13 |
| Nov 7, 2023 | 67.14 |
| Nov 6, 2023 | 67.15 |
| Nov 3, 2023 | 67.15 |
| Nov 2, 2023 | 67.14 |
| Nov 1, 2023 | 67.14 |
| Oct 31, 2023 | 67.15 |
| Oct 30, 2023 | 67.16 |
| Oct 27, 2023 | 67.18 |
| Oct 26, 2023 | 67.21 |
| Oct 25, 2023 | 67.22 |
| Oct 24, 2023 | 67.23 |
| Oct 23, 2023 | 67.23 |
| Oct 20, 2023 | 67.22 |
| Oct 19, 2023 | 67.21 |
| Oct 18, 2023 | 67.17 |
| Oct 17, 2023 | 67.13 |
| Oct 16, 2023 | 67.08 |
| Oct 13, 2023 | 67.05 |
| Oct 12, 2023 | 67.04 |
| Oct 11, 2023 | 67.03 |
| Oct 10, 2023 | 67.00 |
| Oct 9, 2023 | 66.95 |
| Oct 6, 2023 | 66.90 |
| Oct 5, 2023 | 66.86 |
| Oct 4, 2023 | 66.81 |
| Oct 3, 2023 | 66.77 |
| Oct 2, 2023 | 66.72 |
| Sep 29, 2023 | 66.67 |
| Sep 28, 2023 | 66.62 |
| Sep 27, 2023 | 66.57 |
| Sep 26, 2023 | 66.53 |
| Sep 25, 2023 | 66.48 |
| Sep 22, 2023 | 66.41 |
| Sep 21, 2023 | 66.35 |
| Sep 20, 2023 | 66.29 |
| Sep 19, 2023 | 66.22 |
| Sep 18, 2023 | 66.17 |
| Sep 15, 2023 | 66.11 |
| Sep 14, 2023 | 66.07 |
| Sep 13, 2023 | 66.02 |
| Sep 12, 2023 | 65.95 |
| Sep 11, 2023 | 65.89 |
| Sep 8, 2023 | 65.81 |
| Sep 7, 2023 | 65.73 |
| Sep 6, 2023 | 65.65 |
| Sep 5, 2023 | 65.56 |
| Sep 1, 2023 | 65.48 |
| Aug 31, 2023 | 65.39 |
| Aug 30, 2023 | 65.29 |
| Aug 29, 2023 | 65.19 |
| Aug 28, 2023 | 65.09 |
| Aug 25, 2023 | 64.99 |
| Aug 24, 2023 | 64.84 |
| Aug 23, 2023 | 64.69 |
| Aug 22, 2023 | 64.52 |
| Aug 21, 2023 | 64.35 |
| Aug 18, 2023 | 64.18 |
| Aug 17, 2023 | 64.01 |
| Aug 16, 2023 | 63.85 |
| Aug 15, 2023 | 63.66 |
| Aug 14, 2023 | 63.47 |
| Aug 11, 2023 | 63.28 |
| Aug 10, 2023 | 63.10 |
| Aug 9, 2023 | 62.91 |
| Aug 8, 2023 | 62.73 |
| Aug 7, 2023 | 62.54 |
| Aug 4, 2023 | 62.35 |
| Aug 3, 2023 | 62.18 |
| Aug 2, 2023 | 62.01 |
| Aug 1, 2023 | 61.85 |
| Jul 31, 2023 | 61.74 |
| Jul 28, 2023 | 61.62 |
| Jul 27, 2023 | 61.51 |
| Jul 26, 2023 | 61.41 |
| Jul 25, 2023 | 61.31 |
| Jul 24, 2023 | 61.19 |
| Jul 21, 2023 | 61.09 |
| Jul 20, 2023 | 61.03 |
| Jul 19, 2023 | 60.94 |
| Jul 18, 2023 | 60.87 |
| Jul 17, 2023 | 60.81 |
| Jul 14, 2023 | 60.75 |
| Jul 13, 2023 | 60.70 |
| Jul 12, 2023 | 60.65 |
| Jul 11, 2023 | 60.61 |
| Jul 10, 2023 | 60.55 |
| Jul 7, 2023 | 60.50 |
| Jul 6, 2023 | 60.46 |
| Jul 5, 2023 | 60.41 |
| Jul 3, 2023 | 60.35 |
| Jun 30, 2023 | 60.26 |
| Jun 29, 2023 | 60.18 |
| Jun 28, 2023 | 60.13 |
| Jun 27, 2023 | 60.07 |
| Jun 26, 2023 | 60.04 |
| Jun 23, 2023 | 60.01 |
| Jun 22, 2023 | 59.97 |
| Jun 21, 2023 | 59.93 |
| Jun 20, 2023 | 59.89 |
| Jun 16, 2023 | 59.87 |
| Jun 15, 2023 | 59.83 |
| Jun 14, 2023 | 59.81 |
| Jun 13, 2023 | 59.79 |
| Jun 12, 2023 | 59.78 |
| Jun 9, 2023 | 59.75 |
| Jun 8, 2023 | 59.74 |
| Jun 7, 2023 | 59.71 |
| Jun 6, 2023 | 59.68 |
| Jun 5, 2023 | 59.65 |
| Jun 2, 2023 | 59.63 |
| Jun 1, 2023 | 59.60 |
| May 31, 2023 | 59.59 |
| May 30, 2023 | 59.57 |
| May 26, 2023 | 59.56 |
| May 25, 2023 | 59.55 |
| May 24, 2023 | 59.55 |
| May 23, 2023 | 59.55 |
| May 22, 2023 | 59.53 |
| May 19, 2023 | 59.50 |
| May 18, 2023 | 59.47 |
| May 17, 2023 | 59.45 |
| May 16, 2023 | 59.43 |
| May 15, 2023 | 59.40 |
| May 12, 2023 | 59.37 |
| May 11, 2023 | 59.33 |
| May 10, 2023 | 59.29 |
| May 9, 2023 | 59.25 |
| May 8, 2023 | 59.21 |
| May 5, 2023 | 59.16 |
| May 4, 2023 | 59.09 |
| May 3, 2023 | 59.03 |
| May 2, 2023 | 58.97 |
| May 1, 2023 | 58.91 |
| Apr 28, 2023 | 58.84 |
| Apr 27, 2023 | 58.78 |
| Apr 26, 2023 | 58.73 |
| Apr 25, 2023 | 58.67 |
| Apr 24, 2023 | 58.61 |
| Apr 21, 2023 | 58.53 |
| Apr 20, 2023 | 58.47 |
| Apr 19, 2023 | 58.42 |
| Apr 18, 2023 | 58.36 |
| Apr 17, 2023 | 58.31 |
| Apr 14, 2023 | 58.25 |
| Apr 13, 2023 | 58.19 |
| Apr 12, 2023 | 58.12 |
| Apr 11, 2023 | 58.08 |
| Apr 10, 2023 | 58.02 |
| Apr 6, 2023 | 57.97 |
| Apr 5, 2023 | 57.93 |
| Apr 4, 2023 | 57.87 |
| Apr 3, 2023 | 57.81 |
| Mar 31, 2023 | 57.82 |
| Mar 30, 2023 | 57.83 |
| Mar 29, 2023 | 57.84 |
| Mar 28, 2023 | 57.85 |
| Mar 27, 2023 | 57.88 |
| Mar 24, 2023 | 57.89 |
| Mar 23, 2023 | 57.92 |
| Mar 22, 2023 | 57.92 |
| Mar 21, 2023 | 57.91 |
| Mar 20, 2023 | 57.86 |
| Mar 17, 2023 | 57.81 |
| Mar 16, 2023 | 57.77 |
| Mar 15, 2023 | 57.74 |
| Mar 14, 2023 | 57.71 |
| Mar 13, 2023 | 57.67 |
| Mar 10, 2023 | 57.63 |
| Mar 9, 2023 | 57.57 |
| Mar 8, 2023 | 57.51 |
| Mar 7, 2023 | 57.43 |
| Mar 6, 2023 | 57.37 |
| Mar 3, 2023 | 57.30 |
| Mar 2, 2023 | 57.24 |
| Mar 1, 2023 | 57.17 |
| Feb 28, 2023 | 57.10 |
| Feb 27, 2023 | 57.03 |
| Feb 24, 2023 | 56.90 |
| Feb 23, 2023 | 56.75 |
| Feb 22, 2023 | 56.60 |
| Feb 21, 2023 | 56.47 |
| Feb 17, 2023 | 56.31 |
| Feb 16, 2023 | 56.16 |
| Feb 15, 2023 | 56.01 |
| Feb 14, 2023 | 55.87 |
| Feb 13, 2023 | 55.74 |
| Feb 10, 2023 | 55.62 |
| Feb 9, 2023 | 55.52 |
| Feb 8, 2023 | 55.43 |
| Feb 7, 2023 | 55.33 |
| Feb 6, 2023 | 55.24 |
| Feb 3, 2023 | 55.16 |
| Feb 2, 2023 | 55.08 |
| Feb 1, 2023 | 54.99 |
| Jan 31, 2023 | 54.87 |
| Jan 30, 2023 | 54.75 |
| Jan 27, 2023 | 54.62 |
| Jan 26, 2023 | 54.49 |
| Jan 25, 2023 | 54.36 |
| Jan 24, 2023 | 54.23 |
| Jan 23, 2023 | 54.10 |
| Jan 20, 2023 | 53.97 |
| Jan 19, 2023 | 53.83 |
| Jan 18, 2023 | 53.72 |
| Jan 17, 2023 | 53.62 |
| Jan 13, 2023 | 53.51 |
| Jan 12, 2023 | 53.42 |
| Jan 11, 2023 | 53.34 |
| Jan 10, 2023 | 53.27 |
| Jan 9, 2023 | 53.20 |
| Jan 6, 2023 | 53.13 |
| Jan 5, 2023 | 53.05 |
| Jan 4, 2023 | 52.99 |
| Jan 3, 2023 | 52.92 |
| Dec 30, 2022 | 52.86 |
| Dec 29, 2022 | 52.78 |
| Dec 28, 2022 | 52.71 |
| Dec 27, 2022 | 52.65 |
| Dec 23, 2022 | 52.59 |
| Dec 22, 2022 | 52.53 |
| Dec 21, 2022 | 52.45 |
| Dec 20, 2022 | 52.36 |
| Dec 19, 2022 | 52.29 |
| Dec 16, 2022 | 52.22 |
| Dec 15, 2022 | 52.14 |
| Dec 14, 2022 | 52.06 |
| Dec 13, 2022 | 51.97 |
| Dec 12, 2022 | 51.90 |
| Dec 9, 2022 | 51.83 |
| Dec 8, 2022 | 51.76 |
| Dec 7, 2022 | 51.68 |
| Dec 6, 2022 | 51.60 |
| Dec 5, 2022 | 51.53 |
| Dec 2, 2022 | 51.43 |
| Dec 1, 2022 | 51.33 |
| Nov 30, 2022 | 51.24 |
| Nov 29, 2022 | 51.13 |
| Nov 28, 2022 | 51.05 |
| Nov 25, 2022 | 50.97 |
| Nov 23, 2022 | 50.88 |
| Nov 22, 2022 | 50.79 |
| Nov 21, 2022 | 50.69 |
| Nov 18, 2022 | 50.69 |
| Nov 17, 2022 | 50.70 |
| Nov 16, 2022 | 50.71 |
| Nov 15, 2022 | 50.72 |
| Nov 14, 2022 | 50.73 |
| Nov 11, 2022 | 50.71 |
| Nov 10, 2022 | 50.69 |
| Nov 9, 2022 | 50.66 |
| Nov 8, 2022 | 50.68 |
| Nov 7, 2022 | 50.68 |
| Nov 4, 2022 | 50.69 |
| Nov 3, 2022 | 50.70 |
| Nov 2, 2022 | 50.72 |
| Nov 1, 2022 | 50.75 |
| Oct 31, 2022 | 50.79 |
| Oct 28, 2022 | 50.84 |
| Oct 27, 2022 | 50.91 |
| Oct 26, 2022 | 51.04 |
| Oct 25, 2022 | 51.17 |
| Oct 24, 2022 | 51.34 |
| Oct 21, 2022 | 51.51 |
| Oct 20, 2022 | 51.69 |
| Oct 19, 2022 | 51.85 |
| Oct 18, 2022 | 52.00 |
| Oct 17, 2022 | 52.15 |
| Oct 14, 2022 | 52.29 |
| Oct 13, 2022 | 52.46 |
| Oct 12, 2022 | 52.63 |
| Oct 11, 2022 | 52.80 |
| Oct 10, 2022 | 52.96 |
| Oct 7, 2022 | 53.14 |
| Oct 6, 2022 | 53.30 |
| Oct 5, 2022 | 53.45 |
| Oct 4, 2022 | 53.59 |
| Oct 3, 2022 | 53.72 |
| Sep 30, 2022 | 53.89 |
| Sep 29, 2022 | 54.07 |
| Sep 28, 2022 | 54.27 |
| Sep 27, 2022 | 54.46 |
| Sep 26, 2022 | 54.69 |
| Sep 23, 2022 | 54.90 |
| Sep 22, 2022 | 55.10 |
| Sep 21, 2022 | 55.31 |
| Sep 20, 2022 | 55.50 |
| Sep 19, 2022 | 55.66 |
| Sep 16, 2022 | 55.81 |
| Sep 15, 2022 | 55.98 |
| Sep 14, 2022 | 56.14 |
| Sep 13, 2022 | 56.37 |
| Sep 12, 2022 | 56.58 |
| Sep 9, 2022 | 56.77 |
| Sep 8, 2022 | 56.96 |
| Sep 7, 2022 | 57.19 |
| Sep 6, 2022 | 57.41 |
| Sep 2, 2022 | 57.65 |
| Sep 1, 2022 | 57.88 |
| Aug 31, 2022 | 58.12 |
| Aug 30, 2022 | 58.35 |
| Aug 29, 2022 | 58.56 |
| Aug 26, 2022 | 58.77 |
| Aug 25, 2022 | 58.98 |
| Aug 24, 2022 | 59.19 |
| Aug 23, 2022 | 59.39 |
| Aug 22, 2022 | 59.59 |
| Aug 19, 2022 | 59.79 |
| Aug 18, 2022 | 59.96 |
| Aug 17, 2022 | 60.11 |
| Aug 16, 2022 | 60.26 |
| Aug 15, 2022 | 60.40 |
| Aug 12, 2022 | 60.55 |
| Aug 11, 2022 | 60.71 |
| Aug 10, 2022 | 60.88 |
| Aug 9, 2022 | 61.05 |
| Aug 8, 2022 | 61.22 |
| Aug 5, 2022 | 61.37 |
| Aug 4, 2022 | 61.51 |
| Aug 3, 2022 | 61.66 |
| Aug 2, 2022 | 61.80 |
| Aug 1, 2022 | 61.98 |
| Jul 29, 2022 | 62.15 |
| Jul 28, 2022 | 62.31 |
| Jul 27, 2022 | 62.49 |
| Jul 26, 2022 | 62.67 |
| Jul 25, 2022 | 62.85 |
| Jul 22, 2022 | 63.01 |
| Jul 21, 2022 | 63.17 |
| Jul 20, 2022 | 63.35 |
| Jul 19, 2022 | 63.52 |
| Jul 18, 2022 | 63.67 |
| Jul 15, 2022 | 63.84 |
| Jul 14, 2022 | 64.01 |
| Jul 13, 2022 | 64.20 |
| Jul 12, 2022 | 64.39 |
| Jul 11, 2022 | 64.58 |
| Jul 8, 2022 | 64.74 |
| Jul 7, 2022 | 64.89 |
| Jul 6, 2022 | 65.04 |
| Jul 5, 2022 | 65.20 |
| Jul 1, 2022 | 65.34 |
| Jun 30, 2022 | 65.47 |
| Jun 29, 2022 | 65.52 |
| Jun 28, 2022 | 65.56 |
| Jun 27, 2022 | 65.63 |
| Jun 24, 2022 | 65.67 |
| Jun 23, 2022 | 65.72 |
| Jun 22, 2022 | 65.79 |
| Jun 21, 2022 | 65.86 |
| Jun 17, 2022 | 65.94 |
| Jun 16, 2022 | 65.99 |
| Jun 15, 2022 | 66.08 |
| Jun 14, 2022 | 66.15 |
| Jun 13, 2022 | 66.21 |
| Jun 10, 2022 | 66.26 |
| Jun 9, 2022 | 66.30 |
| Jun 8, 2022 | 66.38 |
| Jun 7, 2022 | 66.42 |
| Jun 6, 2022 | 66.45 |
| Jun 3, 2022 | 66.44 |
| Jun 2, 2022 | 66.44 |
| Jun 1, 2022 | 66.43 |
| May 31, 2022 | 66.43 |
| May 27, 2022 | 66.44 |
| May 26, 2022 | 66.46 |
| May 25, 2022 | 66.49 |
| May 24, 2022 | 66.50 |
| May 23, 2022 | 66.53 |
| May 20, 2022 | 66.55 |
| May 19, 2022 | 66.57 |
| May 18, 2022 | 66.57 |
| May 17, 2022 | 66.58 |
| May 16, 2022 | 66.55 |
| May 13, 2022 | 66.54 |
| May 12, 2022 | 66.52 |
| May 11, 2022 | 66.51 |
| May 10, 2022 | 66.52 |
| May 9, 2022 | 66.52 |
| May 6, 2022 | 66.53 |
| May 5, 2022 | 66.51 |
| May 4, 2022 | 66.47 |
| May 3, 2022 | 66.40 |
| May 2, 2022 | 66.35 |
| Apr 29, 2022 | 66.28 |
| Apr 28, 2022 | 66.21 |
| Apr 27, 2022 | 66.11 |
| Apr 26, 2022 | 66.04 |
| Apr 25, 2022 | 65.94 |
| Apr 22, 2022 | 65.83 |
| Apr 21, 2022 | 65.76 |
| Apr 20, 2022 | 65.64 |
| Apr 19, 2022 | 65.54 |
| Apr 18, 2022 | 65.46 |
| Apr 14, 2022 | 65.38 |
| Apr 13, 2022 | 65.25 |
| Apr 12, 2022 | 65.15 |
| Apr 11, 2022 | 65.07 |
| Apr 8, 2022 | 64.98 |
| Apr 7, 2022 | 64.88 |
| Apr 6, 2022 | 64.81 |
| Apr 5, 2022 | 64.75 |
| Apr 4, 2022 | 64.70 |
| Apr 1, 2022 | 64.63 |
| Mar 31, 2022 | 64.57 |
| Mar 30, 2022 | 64.51 |
| Mar 29, 2022 | 64.41 |
| Mar 28, 2022 | 64.32 |
| Mar 25, 2022 | 64.25 |
| Mar 24, 2022 | 64.21 |
| Mar 23, 2022 | 64.16 |
| Mar 22, 2022 | 64.12 |
| Mar 21, 2022 | 64.09 |
| Mar 18, 2022 | 64.07 |
| Mar 17, 2022 | 64.06 |
| Mar 16, 2022 | 64.06 |
| Mar 15, 2022 | 64.08 |
| Mar 14, 2022 | 64.09 |
| Mar 11, 2022 | 64.10 |
| Mar 10, 2022 | 64.11 |
| Mar 9, 2022 | 64.11 |
| Mar 8, 2022 | 64.09 |
| Mar 7, 2022 | 64.09 |
| Mar 4, 2022 | 64.09 |
| Mar 3, 2022 | 64.10 |
| Mar 2, 2022 | 64.14 |
| Mar 1, 2022 | 64.18 |
| Feb 28, 2022 | 64.24 |
| Feb 25, 2022 | 64.30 |
| Feb 24, 2022 | 64.37 |
| Feb 23, 2022 | 64.45 |
| Feb 22, 2022 | 64.55 |
| Feb 18, 2022 | 64.66 |
| Feb 17, 2022 | 64.77 |
| Feb 16, 2022 | 64.87 |
| Feb 15, 2022 | 64.96 |
| Feb 14, 2022 | 65.06 |
| Feb 11, 2022 | 65.19 |
| Feb 10, 2022 | 65.30 |
| Feb 9, 2022 | 65.41 |
| Feb 8, 2022 | 65.53 |
| Feb 7, 2022 | 65.68 |
| Feb 4, 2022 | 65.85 |
| Feb 3, 2022 | 66.01 |
| Feb 2, 2022 | 66.17 |
| Feb 1, 2022 | 66.33 |
| Jan 31, 2022 | 66.51 |
| Jan 28, 2022 | 66.69 |
| Jan 27, 2022 | 66.87 |
| Jan 26, 2022 | 67.06 |
| Jan 25, 2022 | 67.25 |
| Jan 24, 2022 | 67.42 |
| Jan 21, 2022 | 67.57 |
| Jan 20, 2022 | 67.73 |
| Jan 19, 2022 | 67.89 |
| Jan 18, 2022 | 68.05 |
| Jan 14, 2022 | 68.21 |
| Jan 13, 2022 | 68.33 |
| Jan 12, 2022 | 68.45 |
| Jan 11, 2022 | 68.59 |
| Jan 10, 2022 | 68.72 |
| Jan 7, 2022 | 68.84 |
| Jan 6, 2022 | 68.98 |
| Jan 5, 2022 | 69.13 |
| Jan 4, 2022 | 69.25 |
| Jan 3, 2022 | 69.36 |
| Dec 31, 2021 | 69.47 |
| Dec 30, 2021 | 69.61 |
| Dec 29, 2021 | 69.76 |
| Dec 28, 2021 | 69.91 |
| Dec 27, 2021 | 70.05 |
| Dec 23, 2021 | 70.24 |
| Dec 22, 2021 | 70.44 |
| Dec 21, 2021 | 70.64 |
| Dec 20, 2021 | 70.84 |
| Dec 17, 2021 | 71.05 |
| Dec 16, 2021 | 71.23 |
| Dec 15, 2021 | 71.41 |
| Dec 14, 2021 | 71.58 |
| Dec 13, 2021 | 71.73 |
| Dec 10, 2021 | 71.88 |
| Dec 9, 2021 | 72.04 |
| Dec 8, 2021 | 72.23 |
| Dec 7, 2021 | 72.38 |
| Dec 6, 2021 | 72.56 |
| Dec 3, 2021 | 72.75 |
| Dec 2, 2021 | 72.96 |
| Dec 1, 2021 | 73.18 |
| Nov 30, 2021 | 73.42 |
| Nov 29, 2021 | 73.66 |
| Nov 26, 2021 | 73.88 |
| Nov 24, 2021 | 74.08 |
| Nov 23, 2021 | 74.26 |
| Nov 22, 2021 | 74.43 |
| Nov 19, 2021 | 74.60 |
| Nov 18, 2021 | 74.76 |
| Nov 17, 2021 | 74.93 |
| Nov 16, 2021 | 75.10 |
| Nov 15, 2021 | 75.28 |
| Nov 12, 2021 | 75.45 |
| Nov 11, 2021 | 75.61 |
| Nov 10, 2021 | 75.78 |
| Nov 9, 2021 | 75.95 |
| Nov 8, 2021 | 76.10 |
| Nov 5, 2021 | 76.25 |
| Nov 4, 2021 | 76.41 |
| Nov 3, 2021 | 76.62 |
| Nov 2, 2021 | 76.82 |
| Nov 1, 2021 | 77.05 |
| Oct 29, 2021 | 77.24 |
| Oct 28, 2021 | 77.43 |
| Oct 27, 2021 | 77.62 |
| Oct 26, 2021 | 77.78 |
| Oct 25, 2021 | 77.92 |
| Oct 22, 2021 | 78.07 |
| Oct 21, 2021 | 78.20 |
| Oct 20, 2021 | 78.35 |
| Oct 19, 2021 | 78.52 |
| Oct 18, 2021 | 78.69 |
| Oct 15, 2021 | 78.87 |
| Oct 14, 2021 | 79.05 |
| Oct 13, 2021 | 79.25 |
| Oct 12, 2021 | 79.44 |
| Oct 11, 2021 | 79.62 |
| Oct 8, 2021 | 79.79 |
| Oct 7, 2021 | 79.94 |
| Oct 6, 2021 | 80.09 |
| Oct 5, 2021 | 80.24 |
| Oct 4, 2021 | 80.39 |
| Oct 1, 2021 | 80.53 |
| Sep 30, 2021 | 80.66 |
| Sep 29, 2021 | 80.78 |
| Sep 28, 2021 | 80.87 |
| Sep 27, 2021 | 80.95 |
| Sep 24, 2021 | 81.02 |
| Sep 23, 2021 | 81.11 |
| Sep 22, 2021 | 81.19 |
| Sep 21, 2021 | 81.27 |
| Sep 20, 2021 | 81.38 |
| Sep 17, 2021 | 81.49 |
| Sep 16, 2021 | 81.58 |
| Sep 15, 2021 | 81.69 |
| Sep 14, 2021 | 81.81 |
| Sep 13, 2021 | 81.92 |
| Sep 10, 2021 | 82.02 |
| Sep 9, 2021 | 82.08 |
| Sep 8, 2021 | 82.13 |
| Sep 7, 2021 | 82.18 |
| Sep 3, 2021 | 82.21 |
| Sep 2, 2021 | 82.22 |
| Sep 1, 2021 | 82.22 |
| Aug 31, 2021 | 82.24 |
| Aug 30, 2021 | 82.27 |
| Aug 27, 2021 | 82.30 |
| Aug 26, 2021 | 82.34 |
| Aug 25, 2021 | 82.38 |
| Aug 24, 2021 | 82.41 |
| Aug 23, 2021 | 82.45 |
| Aug 20, 2021 | 82.50 |
| Aug 19, 2021 | 82.55 |
| Aug 18, 2021 | 82.60 |
| Aug 17, 2021 | 82.66 |
| Aug 16, 2021 | 82.70 |
| Aug 13, 2021 | 82.73 |
| Aug 12, 2021 | 82.74 |
| Aug 11, 2021 | 82.76 |
| Aug 10, 2021 | 82.78 |
| Aug 9, 2021 | 82.79 |
| Aug 6, 2021 | 82.78 |
| Aug 5, 2021 | 82.76 |
| Aug 4, 2021 | 82.77 |
| Aug 3, 2021 | 82.74 |
| Aug 2, 2021 | 82.69 |
| Jul 30, 2021 | 82.64 |
| Jul 29, 2021 | 82.61 |
| Jul 28, 2021 | 82.60 |
| Jul 27, 2021 | 82.59 |
| Jul 26, 2021 | 82.56 |
| Jul 23, 2021 | 82.55 |
| Jul 22, 2021 | 82.56 |
| Jul 21, 2021 | 82.57 |
| Jul 20, 2021 | 82.57 |
| Jul 19, 2021 | 82.58 |
| Jul 16, 2021 | 82.63 |
| Jul 15, 2021 | 82.63 |
| Jul 14, 2021 | 82.63 |
| Jul 13, 2021 | 82.64 |
| Jul 12, 2021 | 82.64 |
| Jul 9, 2021 | 82.63 |
| Jul 8, 2021 | 82.62 |
| Jul 7, 2021 | 82.63 |
| Jul 6, 2021 | 82.65 |
| Jul 2, 2021 | 82.66 |
| Jul 1, 2021 | 82.67 |
| Jun 30, 2021 | 82.69 |
| Jun 29, 2021 | 82.73 |
| Jun 28, 2021 | 82.78 |
| Jun 25, 2021 | 82.80 |
| Jun 24, 2021 | 82.80 |
| Jun 23, 2021 | 82.81 |
| Jun 22, 2021 | 82.81 |
| Jun 21, 2021 | 82.81 |
| Jun 18, 2021 | 82.82 |
| Jun 17, 2021 | 82.88 |
| Jun 16, 2021 | 82.93 |
| Jun 15, 2021 | 83.00 |
| Jun 14, 2021 | 83.05 |
| Jun 11, 2021 | 83.09 |
| Jun 10, 2021 | 83.08 |
| Jun 9, 2021 | 83.08 |
| Jun 8, 2021 | 83.08 |
| Jun 7, 2021 | 83.08 |
| Jun 4, 2021 | 83.11 |
| Jun 3, 2021 | 83.13 |
| Jun 2, 2021 | 83.16 |
| Jun 1, 2021 | 83.18 |
| May 28, 2021 | 83.18 |
| May 27, 2021 | 83.15 |
| May 26, 2021 | 83.12 |
| May 25, 2021 | 83.09 |
| May 24, 2021 | 83.05 |
| May 21, 2021 | 83.01 |
| May 20, 2021 | 82.97 |
| May 19, 2021 | 82.94 |
| May 18, 2021 | 82.91 |
| May 17, 2021 | 82.88 |
| May 14, 2021 | 82.83 |
| May 13, 2021 | 82.79 |
| May 12, 2021 | 82.74 |
| May 11, 2021 | 82.70 |
| May 10, 2021 | 82.66 |
| May 7, 2021 | 82.63 |
| May 6, 2021 | 82.62 |
| May 5, 2021 | 82.62 |
| May 4, 2021 | 82.63 |
| May 3, 2021 | 82.59 |
| Apr 30, 2021 | 82.54 |
| Apr 29, 2021 | 82.49 |
| Apr 28, 2021 | 82.43 |
| Apr 27, 2021 | 82.37 |
| Apr 26, 2021 | 82.32 |
| Apr 23, 2021 | 82.26 |
| Apr 22, 2021 | 82.19 |
| Apr 21, 2021 | 82.14 |
| Apr 20, 2021 | 82.09 |
| Apr 19, 2021 | 82.05 |
| Apr 16, 2021 | 81.99 |
| Apr 15, 2021 | 81.92 |
| Apr 14, 2021 | 81.87 |
| Apr 13, 2021 | 81.83 |
| Apr 12, 2021 | 81.76 |
| Apr 9, 2021 | 81.67 |
| Apr 8, 2021 | 81.54 |
| Apr 7, 2021 | 81.43 |
| Apr 6, 2021 | 81.33 |
| Apr 5, 2021 | 81.24 |
| Apr 1, 2021 | 81.07 |
| Mar 31, 2021 | 80.91 |
| Mar 30, 2021 | 80.73 |
| Mar 29, 2021 | 80.54 |
| Mar 26, 2021 | 80.35 |
| Mar 25, 2021 | 80.13 |
| Mar 24, 2021 | 79.94 |
| Mar 23, 2021 | 79.75 |
| Mar 22, 2021 | 79.60 |
| Mar 19, 2021 | 79.46 |
| Mar 18, 2021 | 79.33 |
| Mar 17, 2021 | 79.20 |
| Mar 16, 2021 | 79.07 |
| Mar 15, 2021 | 78.94 |
| Mar 12, 2021 | 78.78 |
| Mar 11, 2021 | 78.66 |
| Mar 10, 2021 | 78.55 |
| Mar 9, 2021 | 78.43 |
| Mar 8, 2021 | 78.29 |
| Mar 5, 2021 | 78.15 |
| Mar 4, 2021 | 78.02 |
| Mar 3, 2021 | 77.91 |
| Mar 2, 2021 | 77.77 |
| Mar 1, 2021 | 77.62 |
| Feb 26, 2021 | 77.48 |
| Feb 25, 2021 | 77.33 |
| Feb 24, 2021 | 77.18 |
| Feb 23, 2021 | 77.01 |
| Feb 22, 2021 | 76.83 |
| Feb 19, 2021 | 76.67 |
| Feb 18, 2021 | 76.49 |
| Feb 17, 2021 | 76.30 |
| Feb 16, 2021 | 76.11 |
| Feb 12, 2021 | 75.92 |
| Feb 11, 2021 | 75.74 |
| Feb 10, 2021 | 75.56 |
| Feb 9, 2021 | 75.39 |
| Feb 8, 2021 | 75.22 |
| Feb 5, 2021 | 75.04 |
| Feb 4, 2021 | 74.87 |
| Feb 3, 2021 | 74.68 |
| Feb 2, 2021 | 74.49 |
| Feb 1, 2021 | 74.32 |
| Jan 29, 2021 | 74.15 |
| Jan 28, 2021 | 74.01 |
| Jan 27, 2021 | 73.87 |
| Jan 26, 2021 | 73.71 |
| Jan 25, 2021 | 73.51 |
| Jan 22, 2021 | 73.31 |
| Jan 21, 2021 | 73.09 |
| Jan 20, 2021 | 72.87 |
| Jan 19, 2021 | 72.62 |
| Jan 15, 2021 | 72.41 |
| Jan 14, 2021 | 72.19 |
| Jan 13, 2021 | 71.98 |
| Jan 12, 2021 | 71.77 |
| Jan 11, 2021 | 71.54 |
| Jan 8, 2021 | 71.33 |
| Jan 7, 2021 | 71.10 |
| Jan 6, 2021 | 70.88 |
| Jan 5, 2021 | 70.66 |
| Jan 4, 2021 | 70.48 |
| Dec 31, 2020 | 70.32 |
| Dec 30, 2020 | 70.16 |
| Dec 29, 2020 | 70.01 |
| Dec 28, 2020 | 69.87 |
| Dec 24, 2020 | 69.73 |
| Dec 23, 2020 | 69.58 |
| Dec 22, 2020 | 69.43 |
| Dec 21, 2020 | 69.29 |
| Dec 18, 2020 | 69.16 |
| Dec 17, 2020 | 69.03 |
| Dec 16, 2020 | 68.89 |
| Dec 15, 2020 | 68.73 |
| Dec 14, 2020 | 68.56 |
| Dec 11, 2020 | 68.39 |
| Dec 10, 2020 | 68.20 |
| Dec 9, 2020 | 68.01 |
| Dec 8, 2020 | 67.78 |
| Dec 7, 2020 | 67.62 |
| Dec 4, 2020 | 67.47 |
| Dec 3, 2020 | 67.33 |
| Dec 2, 2020 | 67.16 |
| Dec 1, 2020 | 66.97 |
| Nov 30, 2020 | 66.78 |
| Nov 27, 2020 | 66.58 |
| Nov 25, 2020 | 66.37 |
| Nov 24, 2020 | 66.17 |
| Nov 23, 2020 | 65.97 |
| Nov 20, 2020 | 65.79 |
| Nov 19, 2020 | 65.63 |
| Nov 18, 2020 | 65.46 |
| Nov 17, 2020 | 65.29 |
| Nov 16, 2020 | 65.11 |
| Nov 13, 2020 | 64.98 |
| Nov 12, 2020 | 64.87 |
| Nov 11, 2020 | 64.81 |
| Nov 10, 2020 | 64.75 |
| Nov 9, 2020 | 64.67 |
| Nov 6, 2020 | 64.61 |
| Nov 5, 2020 | 64.62 |
| Nov 4, 2020 | 64.63 |
| Nov 3, 2020 | 64.66 |
| Nov 2, 2020 | 64.68 |
| Oct 30, 2020 | 64.72 |
| Oct 29, 2020 | 64.82 |
| Oct 28, 2020 | 64.92 |
| Oct 27, 2020 | 65.02 |
| Oct 26, 2020 | 65.11 |
| Oct 23, 2020 | 65.17 |
| Oct 22, 2020 | 65.23 |
| Oct 21, 2020 | 65.29 |
| Oct 20, 2020 | 65.37 |
| Oct 19, 2020 | 65.44 |
| Oct 16, 2020 | 65.53 |
| Oct 15, 2020 | 65.59 |
| Oct 14, 2020 | 65.66 |
| Oct 13, 2020 | 65.72 |
| Oct 12, 2020 | 65.79 |
| Oct 9, 2020 | 65.83 |
| Oct 8, 2020 | 65.88 |
| Oct 7, 2020 | 65.92 |
| Oct 6, 2020 | 65.91 |
| Oct 5, 2020 | 65.89 |
| Oct 2, 2020 | 65.86 |
| Oct 1, 2020 | 65.87 |
| Sep 30, 2020 | 65.89 |
| Sep 29, 2020 | 65.92 |
| Sep 28, 2020 | 65.94 |
| Sep 25, 2020 | 65.96 |
| Sep 24, 2020 | 65.99 |
| Sep 23, 2020 | 66.03 |
| Sep 22, 2020 | 66.06 |
| Sep 21, 2020 | 66.11 |
| Sep 18, 2020 | 66.16 |
| Sep 17, 2020 | 66.19 |
| Sep 16, 2020 | 66.24 |
| Sep 15, 2020 | 66.27 |
| Sep 14, 2020 | 66.30 |
| Sep 11, 2020 | 66.33 |
| Sep 10, 2020 | 66.36 |
| Sep 9, 2020 | 66.42 |
| Sep 8, 2020 | 66.50 |
| Sep 4, 2020 | 66.55 |
| Sep 3, 2020 | 66.59 |
| Sep 2, 2020 | 66.63 |
| Sep 1, 2020 | 66.66 |
| Aug 31, 2020 | 66.72 |
| Aug 28, 2020 | 66.76 |
| Aug 27, 2020 | 66.75 |
| Aug 26, 2020 | 66.74 |
| Aug 25, 2020 | 66.72 |
| Aug 24, 2020 | 66.73 |
| Aug 21, 2020 | 66.72 |
| Aug 20, 2020 | 66.74 |
| Aug 19, 2020 | 66.75 |
| Aug 18, 2020 | 66.73 |
| Aug 17, 2020 | 66.70 |
| Aug 14, 2020 | 66.63 |
| Aug 13, 2020 | 66.55 |
| Aug 12, 2020 | 66.41 |
| Aug 11, 2020 | 66.26 |
| Aug 10, 2020 | 66.15 |
| Aug 7, 2020 | 66.00 |
| Aug 6, 2020 | 65.89 |
| Aug 5, 2020 | 65.78 |
| Aug 4, 2020 | 65.74 |
| Aug 3, 2020 | 65.65 |
| Jul 31, 2020 | 65.61 |
| Jul 30, 2020 | 65.64 |
| Jul 29, 2020 | 65.65 |
| Jul 28, 2020 | 65.73 |
| Jul 27, 2020 | 65.83 |
| Jul 24, 2020 | 65.98 |
| Jul 23, 2020 | 66.06 |
| Jul 22, 2020 | 66.16 |
| Jul 21, 2020 | 66.25 |
| Jul 20, 2020 | 66.35 |
| Jul 17, 2020 | 66.48 |
| Jul 16, 2020 | 66.60 |
| Jul 15, 2020 | 66.74 |
| Jul 14, 2020 | 66.90 |
| Jul 13, 2020 | 67.10 |
| Jul 10, 2020 | 67.32 |
| Jul 9, 2020 | 67.53 |
| Jul 8, 2020 | 67.76 |
| Jul 7, 2020 | 67.97 |
| Jul 6, 2020 | 68.17 |
| Jul 2, 2020 | 68.36 |
| Jul 1, 2020 | 68.55 |
| Jun 30, 2020 | 68.72 |
| Jun 29, 2020 | 68.90 |
| Jun 26, 2020 | 69.09 |
| Jun 25, 2020 | 69.28 |
| Jun 24, 2020 | 69.45 |
| Jun 23, 2020 | 69.61 |
| Jun 22, 2020 | 69.75 |
| Jun 19, 2020 | 69.88 |
| Jun 18, 2020 | 70.02 |
| Jun 17, 2020 | 70.14 |
| Jun 16, 2020 | 70.27 |
| Jun 15, 2020 | 70.39 |
| Jun 12, 2020 | 70.52 |
| Jun 11, 2020 | 70.66 |
| Jun 10, 2020 | 70.79 |
| Jun 9, 2020 | 70.88 |
| Jun 8, 2020 | 70.92 |
| Jun 5, 2020 | 70.95 |
| Jun 4, 2020 | 70.99 |
| Jun 3, 2020 | 70.98 |
| Jun 2, 2020 | 70.93 |
| Jun 1, 2020 | 70.88 |
| May 29, 2020 | 70.83 |
| May 28, 2020 | 70.78 |
| May 27, 2020 | 70.73 |
| May 26, 2020 | 70.67 |
| May 22, 2020 | 70.62 |
| May 21, 2020 | 70.58 |
| May 20, 2020 | 70.54 |
| May 19, 2020 | 70.52 |
| May 18, 2020 | 70.49 |
| May 15, 2020 | 70.49 |
| May 14, 2020 | 70.53 |
| May 13, 2020 | 70.60 |
| May 12, 2020 | 70.67 |
| May 11, 2020 | 70.71 |
| May 8, 2020 | 70.72 |
| May 7, 2020 | 70.75 |
| May 6, 2020 | 70.81 |
| May 5, 2020 | 70.86 |
| May 4, 2020 | 70.92 |
| May 1, 2020 | 70.99 |
| Apr 30, 2020 | 71.06 |
| Apr 29, 2020 | 71.11 |
| Apr 28, 2020 | 71.13 |
| Apr 27, 2020 | 71.16 |
| Apr 24, 2020 | 71.16 |
| Apr 23, 2020 | 71.19 |
| Apr 22, 2020 | 71.22 |
| Apr 21, 2020 | 71.26 |
| Apr 20, 2020 | 71.30 |
| Apr 17, 2020 | 71.31 |
| Apr 16, 2020 | 71.30 |
| Apr 15, 2020 | 71.30 |
| Apr 14, 2020 | 71.31 |
| Apr 13, 2020 | 71.30 |
| Apr 9, 2020 | 71.30 |
| Apr 8, 2020 | 71.27 |
| Apr 7, 2020 | 71.27 |
| Apr 6, 2020 | 71.32 |
| Apr 3, 2020 | 71.38 |
| Apr 2, 2020 | 71.48 |
| Apr 1, 2020 | 71.56 |
| Mar 31, 2020 | 71.65 |
| Mar 30, 2020 | 71.70 |
| Mar 27, 2020 | 71.78 |
| Mar 26, 2020 | 71.86 |
| Mar 25, 2020 | 71.90 |
| Mar 24, 2020 | 71.99 |
| Mar 23, 2020 | 72.07 |
| Mar 20, 2020 | 72.25 |
| Mar 19, 2020 | 72.42 |
| Mar 18, 2020 | 72.55 |
| Mar 17, 2020 | 72.69 |
| Mar 16, 2020 | 72.80 |
| Mar 13, 2020 | 72.89 |
| Mar 12, 2020 | 72.92 |
| Mar 11, 2020 | 73.00 |
| Mar 10, 2020 | 73.01 |
| Mar 9, 2020 | 72.94 |
| Mar 6, 2020 | 72.88 |
| Mar 5, 2020 | 72.75 |
| Mar 4, 2020 | 72.59 |
| Mar 3, 2020 | 72.40 |
| Mar 2, 2020 | 72.29 |
| Feb 28, 2020 | 72.15 |
| Feb 27, 2020 | 72.03 |
| Feb 26, 2020 | 71.90 |
| Feb 25, 2020 | 71.73 |
| Feb 24, 2020 | 71.59 |
| Feb 21, 2020 | 71.43 |
| Feb 20, 2020 | 71.24 |
| Feb 19, 2020 | 71.03 |
| Feb 18, 2020 | 70.84 |
| Feb 14, 2020 | 70.65 |
| Feb 13, 2020 | 70.46 |
| Feb 12, 2020 | 70.28 |
| Feb 11, 2020 | 70.10 |
| Feb 10, 2020 | 69.92 |
| Feb 7, 2020 | 69.74 |
| Feb 6, 2020 | 69.59 |
| Feb 5, 2020 | 69.43 |
| Feb 4, 2020 | 69.28 |
| Feb 3, 2020 | 69.15 |
| Jan 31, 2020 | 69.02 |
| Jan 30, 2020 | 68.90 |
| Jan 29, 2020 | 68.76 |
| Jan 28, 2020 | 68.60 |
| Jan 27, 2020 | 68.42 |
| Jan 24, 2020 | 68.26 |
| Jan 23, 2020 | 68.08 |
| Jan 22, 2020 | 67.89 |
| Jan 21, 2020 | 67.68 |
| Jan 17, 2020 | 67.47 |
| Jan 16, 2020 | 67.28 |
| Jan 15, 2020 | 67.09 |
| Jan 14, 2020 | 66.93 |
| Jan 13, 2020 | 66.78 |
| Jan 10, 2020 | 66.63 |
| Jan 9, 2020 | 66.55 |
| Jan 8, 2020 | 66.48 |
| Jan 7, 2020 | 66.39 |
| Jan 6, 2020 | 66.33 |
| Jan 3, 2020 | 66.26 |
| Jan 2, 2020 | 66.19 |
| Dec 31, 2019 | 66.13 |
| Dec 30, 2019 | 66.07 |
| Dec 27, 2019 | 66.01 |
| Dec 26, 2019 | 65.92 |
| Dec 24, 2019 | 65.82 |
| Dec 23, 2019 | 65.75 |
| Dec 20, 2019 | 65.68 |
| Dec 19, 2019 | 65.63 |
| Dec 18, 2019 | 65.57 |
| Dec 17, 2019 | 65.54 |
| Dec 16, 2019 | 65.52 |
| Dec 13, 2019 | 65.49 |
| Dec 12, 2019 | 65.45 |
| Dec 11, 2019 | 65.41 |
| Dec 10, 2019 | 65.36 |
| Dec 9, 2019 | 65.29 |
| Dec 6, 2019 | 65.23 |
| Dec 5, 2019 | 65.16 |
| Dec 4, 2019 | 65.09 |
| Dec 3, 2019 | 65.02 |
| Dec 2, 2019 | 64.96 |
| Nov 29, 2019 | 64.89 |
| Nov 27, 2019 | 64.81 |
| Nov 26, 2019 | 64.72 |
| Nov 25, 2019 | 64.64 |
| Nov 22, 2019 | 64.56 |
| Nov 21, 2019 | 64.48 |
| Nov 20, 2019 | 64.41 |
| Nov 19, 2019 | 64.34 |
| Nov 18, 2019 | 64.27 |
| Nov 15, 2019 | 64.19 |
| Nov 14, 2019 | 64.10 |
| Nov 13, 2019 | 64.03 |
| Nov 12, 2019 | 63.96 |
| Nov 11, 2019 | 63.88 |
| Nov 8, 2019 | 63.79 |
| Nov 7, 2019 | 63.70 |
| Nov 6, 2019 | 63.60 |
| Nov 5, 2019 | 63.51 |
| Nov 4, 2019 | 63.42 |
| Nov 1, 2019 | 63.33 |
| Oct 31, 2019 | 63.24 |
| Oct 30, 2019 | 63.20 |
| Oct 29, 2019 | 63.17 |
| Oct 28, 2019 | 63.14 |
| Oct 25, 2019 | 63.07 |
| Oct 24, 2019 | 63.00 |
| Oct 23, 2019 | 62.94 |
| Oct 22, 2019 | 62.86 |
| Oct 21, 2019 | 62.78 |
| Oct 18, 2019 | 62.71 |
| Oct 17, 2019 | 62.62 |
| Oct 16, 2019 | 62.55 |
| Oct 15, 2019 | 62.49 |
| Oct 14, 2019 | 62.44 |
| Oct 11, 2019 | 62.41 |
| Oct 10, 2019 | 62.36 |
| Oct 9, 2019 | 62.32 |
| Oct 8, 2019 | 62.28 |
| Oct 7, 2019 | 62.25 |
| Oct 4, 2019 | 62.23 |
| Oct 3, 2019 | 62.22 |
| Oct 2, 2019 | 62.21 |
| Oct 1, 2019 | 62.23 |
| Sep 30, 2019 | 62.22 |
| Sep 27, 2019 | 62.22 |
| Sep 26, 2019 | 62.24 |
| Sep 25, 2019 | 62.27 |
| Sep 24, 2019 | 62.28 |
| Sep 23, 2019 | 62.28 |
| Sep 20, 2019 | 62.27 |
| Sep 19, 2019 | 62.27 |
| Sep 18, 2019 | 62.27 |
| Sep 17, 2019 | 62.30 |
| Sep 16, 2019 | 62.29 |
| Sep 13, 2019 | 62.26 |
| Sep 12, 2019 | 62.24 |
| Sep 11, 2019 | 62.19 |
| Sep 10, 2019 | 62.15 |
| Sep 9, 2019 | 62.08 |
| Sep 6, 2019 | 62.03 |
| Sep 5, 2019 | 62.00 |
| Sep 4, 2019 | 62.00 |
| Sep 3, 2019 | 62.01 |
| Aug 30, 2019 | 62.01 |
| Aug 29, 2019 | 62.01 |
| Aug 28, 2019 | 62.01 |
| Aug 27, 2019 | 62.03 |
| Aug 26, 2019 | 62.04 |
| Aug 23, 2019 | 62.02 |
| Aug 22, 2019 | 62.00 |
| Aug 21, 2019 | 61.96 |
| Aug 20, 2019 | 61.92 |
| Aug 19, 2019 | 61.89 |
| Aug 16, 2019 | 61.85 |
| Aug 15, 2019 | 61.82 |
| Aug 14, 2019 | 61.81 |
| Aug 13, 2019 | 61.80 |
| Aug 12, 2019 | 61.79 |
| Aug 9, 2019 | 61.77 |
| Aug 8, 2019 | 61.75 |
| Aug 7, 2019 | 61.71 |
| Aug 6, 2019 | 61.67 |
| Aug 5, 2019 | 61.67 |
| Aug 2, 2019 | 61.67 |
| Aug 1, 2019 | 61.64 |
| Jul 31, 2019 | 61.61 |
| Jul 30, 2019 | 61.57 |
| Jul 29, 2019 | 61.51 |
| Jul 26, 2019 | 61.43 |
| Jul 25, 2019 | 61.37 |
| Jul 24, 2019 | 61.32 |
| Jul 23, 2019 | 61.29 |
| Jul 22, 2019 | 61.27 |
| Jul 19, 2019 | 61.24 |
| Jul 18, 2019 | 61.23 |
| Jul 17, 2019 | 61.24 |
| Jul 16, 2019 | 61.25 |
| Jul 15, 2019 | 61.26 |
| Jul 12, 2019 | 61.27 |
| Jul 11, 2019 | 61.28 |
| Jul 10, 2019 | 61.32 |
| Jul 9, 2019 | 61.36 |
| Jul 8, 2019 | 61.39 |
| Jul 5, 2019 | 61.42 |
| Jul 3, 2019 | 61.44 |
| Jul 2, 2019 | 61.46 |
| Jul 1, 2019 | 61.50 |
| Jun 28, 2019 | 61.56 |
| Jun 27, 2019 | 61.60 |
| Jun 26, 2019 | 61.66 |
| Jun 25, 2019 | 61.72 |
| Jun 24, 2019 | 61.77 |
| Jun 21, 2019 | 61.82 |
| Jun 20, 2019 | 61.88 |
| Jun 19, 2019 | 61.94 |
| Jun 18, 2019 | 62.00 |
| Jun 17, 2019 | 62.05 |
| Jun 14, 2019 | 62.11 |
| Jun 13, 2019 | 62.17 |
| Jun 12, 2019 | 62.23 |
| Jun 11, 2019 | 62.29 |
| Jun 10, 2019 | 62.35 |
| Jun 7, 2019 | 62.40 |
| Jun 6, 2019 | 62.44 |
| Jun 5, 2019 | 62.48 |
| Jun 4, 2019 | 62.52 |
| Jun 3, 2019 | 62.57 |
| May 31, 2019 | 62.62 |
| May 30, 2019 | 62.66 |
| May 29, 2019 | 62.68 |
| May 28, 2019 | 62.70 |
| May 24, 2019 | 62.72 |
| May 23, 2019 | 62.75 |
| May 22, 2019 | 62.76 |
| May 21, 2019 | 62.78 |
| May 20, 2019 | 62.80 |
| May 17, 2019 | 62.80 |
| May 16, 2019 | 62.83 |
| May 15, 2019 | 62.86 |
| May 14, 2019 | 62.90 |
| May 13, 2019 | 62.96 |
| May 10, 2019 | 63.01 |
| May 9, 2019 | 63.07 |
| May 8, 2019 | 63.17 |
| May 7, 2019 | 63.27 |
| May 6, 2019 | 63.35 |
| May 3, 2019 | 63.42 |
| May 2, 2019 | 63.49 |
| May 1, 2019 | 63.57 |
| Apr 30, 2019 | 63.67 |
| Apr 29, 2019 | 63.77 |
| Apr 26, 2019 | 63.88 |
| Apr 25, 2019 | 63.97 |
| Apr 24, 2019 | 64.07 |
| Apr 23, 2019 | 64.17 |
| Apr 22, 2019 | 64.27 |
| Apr 18, 2019 | 64.39 |
| Apr 17, 2019 | 64.48 |
| Apr 16, 2019 | 64.61 |
| Apr 15, 2019 | 64.74 |
| Apr 12, 2019 | 64.86 |
| Apr 11, 2019 | 64.97 |
| Apr 10, 2019 | 65.08 |
| Apr 9, 2019 | 65.18 |
| Apr 8, 2019 | 65.31 |
| Apr 5, 2019 | 65.44 |
| Apr 4, 2019 | 65.58 |
| Apr 3, 2019 | 65.71 |
| Apr 2, 2019 | 65.84 |
| Apr 1, 2019 | 65.96 |
| Mar 29, 2019 | 66.06 |
| Mar 28, 2019 | 66.16 |
| Mar 27, 2019 | 66.24 |
| Mar 26, 2019 | 66.34 |
| Mar 25, 2019 | 66.46 |
| Mar 22, 2019 | 66.59 |
| Mar 21, 2019 | 66.72 |
| Mar 20, 2019 | 66.83 |
| Mar 19, 2019 | 66.97 |
| Mar 18, 2019 | 67.12 |
| Mar 15, 2019 | 67.26 |
| Mar 14, 2019 | 67.42 |
| Mar 13, 2019 | 67.58 |
| Mar 12, 2019 | 67.73 |
| Mar 11, 2019 | 67.88 |
| Mar 8, 2019 | 68.03 |
| Mar 7, 2019 | 68.18 |
| Mar 6, 2019 | 68.35 |
| Mar 5, 2019 | 68.52 |
| Mar 4, 2019 | 68.67 |
| Mar 1, 2019 | 68.82 |
| Feb 28, 2019 | 68.94 |
| Feb 27, 2019 | 69.08 |
| Feb 26, 2019 | 69.23 |
| Feb 25, 2019 | 69.37 |
| Feb 22, 2019 | 69.49 |
| Feb 21, 2019 | 69.60 |
| Feb 20, 2019 | 69.72 |
| Feb 19, 2019 | 69.84 |
| Feb 15, 2019 | 69.95 |
| Feb 14, 2019 | 70.04 |
| Feb 13, 2019 | 70.15 |
| Feb 12, 2019 | 70.27 |
| Feb 11, 2019 | 70.41 |
| Feb 8, 2019 | 70.56 |
| Feb 7, 2019 | 70.71 |
| Feb 6, 2019 | 70.83 |
| Feb 5, 2019 | 70.95 |
| Feb 4, 2019 | 71.07 |
| Feb 1, 2019 | 71.19 |
| Jan 31, 2019 | 71.31 |
| Jan 30, 2019 | 71.45 |
| Jan 29, 2019 | 71.59 |
| Jan 28, 2019 | 71.73 |
| Jan 25, 2019 | 71.88 |
| Jan 24, 2019 | 72.01 |
| Jan 23, 2019 | 72.17 |
| Jan 22, 2019 | 72.31 |
| Jan 18, 2019 | 72.46 |
| Jan 17, 2019 | 72.61 |
| Jan 16, 2019 | 72.76 |
| Jan 15, 2019 | 72.92 |
| Jan 14, 2019 | 73.07 |
| Jan 11, 2019 | 73.24 |
| Jan 10, 2019 | 73.40 |
| Jan 9, 2019 | 73.55 |
| Jan 8, 2019 | 73.69 |
| Jan 7, 2019 | 73.84 |
| Jan 4, 2019 | 74.01 |
| Jan 3, 2019 | 74.18 |
| Jan 2, 2019 | 74.36 |
| Dec 31, 2018 | 74.53 |
| Dec 28, 2018 | 74.71 |
| Dec 27, 2018 | 74.88 |
| Dec 26, 2018 | 75.04 |
| Dec 24, 2018 | 75.20 |
| Dec 21, 2018 | 75.36 |
| Dec 20, 2018 | 75.50 |
| Dec 19, 2018 | 75.61 |
| Dec 18, 2018 | 75.71 |
| Dec 17, 2018 | 75.79 |
| Dec 14, 2018 | 75.83 |
| Dec 13, 2018 | 75.84 |
| Dec 12, 2018 | 75.81 |
| Dec 11, 2018 | 75.78 |
| Dec 10, 2018 | 75.76 |
| Dec 7, 2018 | 75.74 |
| Dec 6, 2018 | 75.72 |
| Dec 4, 2018 | 75.69 |
| Dec 3, 2018 | 75.65 |
| Nov 30, 2018 | 75.60 |
| Nov 29, 2018 | 75.54 |
| Nov 28, 2018 | 75.49 |
| Nov 27, 2018 | 75.45 |
| Nov 26, 2018 | 75.43 |
| Nov 23, 2018 | 75.39 |
| Nov 21, 2018 | 75.37 |
| Nov 20, 2018 | 75.34 |
| Nov 19, 2018 | 75.31 |
| Nov 16, 2018 | 75.27 |
| Nov 15, 2018 | 75.21 |
| Nov 14, 2018 | 75.16 |
| Nov 13, 2018 | 75.12 |
| Nov 12, 2018 | 75.07 |
| Nov 9, 2018 | 75.02 |
| Nov 8, 2018 | 74.99 |
| Nov 7, 2018 | 74.92 |
| Nov 6, 2018 | 74.87 |
| Nov 5, 2018 | 74.83 |
| Nov 2, 2018 | 74.81 |
| Nov 1, 2018 | 74.78 |
| Oct 31, 2018 | 74.77 |
| Oct 30, 2018 | 74.77 |
| Oct 29, 2018 | 74.75 |
| Oct 26, 2018 | 74.69 |
| Oct 25, 2018 | 74.64 |
| Oct 24, 2018 | 74.57 |
| Oct 23, 2018 | 74.50 |
| Oct 22, 2018 | 74.41 |
| Oct 19, 2018 | 74.31 |
| Oct 18, 2018 | 74.21 |
| Oct 17, 2018 | 74.09 |
| Oct 16, 2018 | 73.97 |
| Oct 15, 2018 | 73.85 |
| Oct 12, 2018 | 73.75 |
| Oct 11, 2018 | 73.64 |
| Oct 10, 2018 | 73.53 |
| Oct 9, 2018 | 73.40 |
| Oct 8, 2018 | 73.26 |
| Oct 5, 2018 | 73.13 |
| Oct 4, 2018 | 72.99 |
| Oct 3, 2018 | 72.85 |
| Oct 2, 2018 | 72.71 |
| Oct 1, 2018 | 72.57 |
| Sep 28, 2018 | 72.43 |
| Sep 27, 2018 | 72.28 |
| Sep 26, 2018 | 72.14 |
| Sep 25, 2018 | 72.00 |
| Sep 24, 2018 | 71.85 |
| Sep 21, 2018 | 71.71 |
| Sep 20, 2018 | 71.55 |
| Sep 19, 2018 | 71.39 |
| Sep 18, 2018 | 71.23 |
| Sep 17, 2018 | 71.00 |
| Sep 14, 2018 | 70.78 |
| Sep 13, 2018 | 70.55 |
| Sep 12, 2018 | 70.33 |
| Sep 11, 2018 | 70.10 |
| Sep 10, 2018 | 69.89 |
| Sep 7, 2018 | 69.68 |
| Sep 6, 2018 | 69.47 |
| Sep 5, 2018 | 69.23 |
| Sep 4, 2018 | 68.99 |
| Aug 31, 2018 | 68.75 |
| Aug 30, 2018 | 68.51 |
| Aug 29, 2018 | 68.27 |
| Aug 28, 2018 | 68.03 |
| Aug 27, 2018 | 67.80 |
| Aug 24, 2018 | 67.58 |
| Aug 23, 2018 | 67.35 |
| Aug 22, 2018 | 67.11 |
| Aug 21, 2018 | 66.84 |
| Aug 20, 2018 | 66.60 |
| Aug 17, 2018 | 66.36 |
| Aug 16, 2018 | 66.12 |
| Aug 15, 2018 | 65.89 |
| Aug 14, 2018 | 65.65 |
| Aug 13, 2018 | 65.43 |
| Aug 10, 2018 | 65.21 |
| Aug 9, 2018 | 64.99 |
| Aug 8, 2018 | 64.78 |
| Aug 7, 2018 | 64.57 |
| Aug 6, 2018 | 64.36 |
| Aug 3, 2018 | 64.16 |
| Aug 2, 2018 | 63.96 |
| Aug 1, 2018 | 63.77 |
| Jul 31, 2018 | 63.60 |
| Jul 30, 2018 | 63.41 |
| Jul 27, 2018 | 63.26 |
| Jul 26, 2018 | 63.08 |
| Jul 25, 2018 | 62.89 |
| Jul 24, 2018 | 62.73 |
| Jul 23, 2018 | 62.58 |
| Jul 20, 2018 | 62.41 |
| Jul 19, 2018 | 62.26 |
| Jul 18, 2018 | 62.09 |
| Jul 17, 2018 | 61.93 |
| Jul 16, 2018 | 61.77 |
| Jul 13, 2018 | 61.60 |
| Jul 12, 2018 | 61.43 |
| Jul 11, 2018 | 61.26 |
| Jul 10, 2018 | 61.10 |
| Jul 9, 2018 | 60.93 |
| Jul 6, 2018 | 60.75 |
| Jul 5, 2018 | 60.57 |
| Jul 3, 2018 | 60.40 |
| Jul 2, 2018 | 60.23 |
| Jun 29, 2018 | 60.07 |
| Jun 28, 2018 | 59.91 |
| Jun 27, 2018 | 59.74 |
| Jun 26, 2018 | 59.58 |
| Jun 25, 2018 | 59.43 |
| Jun 22, 2018 | 59.29 |
| Jun 21, 2018 | 59.16 |
| Jun 20, 2018 | 59.00 |
| Jun 19, 2018 | 58.85 |
| Jun 18, 2018 | 58.71 |
| Jun 15, 2018 | 58.56 |
| Jun 14, 2018 | 58.41 |
| Jun 13, 2018 | 58.27 |
| Jun 12, 2018 | 58.13 |
| Jun 11, 2018 | 57.98 |
| Jun 8, 2018 | 57.83 |
| Jun 7, 2018 | 57.68 |
| Jun 6, 2018 | 57.54 |
| Jun 5, 2018 | 57.38 |
| Jun 4, 2018 | 57.21 |
| Jun 1, 2018 | 57.05 |
| May 31, 2018 | 56.90 |
| May 30, 2018 | 56.78 |
| May 29, 2018 | 56.65 |
| May 25, 2018 | 56.52 |
| May 24, 2018 | 56.40 |
| May 23, 2018 | 56.26 |
| May 22, 2018 | 56.11 |
| May 21, 2018 | 55.97 |
| May 18, 2018 | 55.84 |
| May 17, 2018 | 55.70 |
| May 16, 2018 | 55.56 |
| May 15, 2018 | 55.42 |
| May 14, 2018 | 55.29 |
| May 11, 2018 | 55.15 |
| May 10, 2018 | 55.02 |
| May 9, 2018 | 54.88 |
| May 8, 2018 | 54.74 |
| May 7, 2018 | 54.60 |
| May 4, 2018 | 54.46 |
| May 3, 2018 | 54.32 |
| May 2, 2018 | 54.19 |
| May 1, 2018 | 54.05 |
| Apr 30, 2018 | 53.93 |
| Apr 27, 2018 | 53.81 |
| Apr 26, 2018 | 53.69 |
| Apr 25, 2018 | 53.62 |
| Apr 24, 2018 | 53.54 |
| Apr 23, 2018 | 53.45 |
| Apr 20, 2018 | 53.35 |
| Apr 19, 2018 | 53.26 |
| Apr 18, 2018 | 53.17 |
| Apr 17, 2018 | 53.07 |
| Apr 16, 2018 | 52.96 |
| Apr 13, 2018 | 52.87 |
| Apr 12, 2018 | 52.79 |
| Apr 11, 2018 | 52.69 |
| Apr 10, 2018 | 52.61 |
| Apr 9, 2018 | 52.52 |
| Apr 6, 2018 | 52.43 |
| Apr 5, 2018 | 52.35 |
| Apr 4, 2018 | 52.25 |
| Apr 3, 2018 | 52.15 |
| Apr 2, 2018 | 52.06 |
| Mar 29, 2018 | 51.99 |
| Mar 28, 2018 | 51.90 |
| Mar 27, 2018 | 51.78 |
| Mar 26, 2018 | 51.68 |
| Mar 23, 2018 | 51.57 |
| Mar 22, 2018 | 51.47 |
| Mar 21, 2018 | 51.34 |
| Mar 20, 2018 | 51.22 |
| Mar 19, 2018 | 51.11 |
| Mar 16, 2018 | 50.99 |
| Mar 15, 2018 | 50.88 |
| Mar 14, 2018 | 50.76 |
| Mar 13, 2018 | 50.64 |
| Mar 12, 2018 | 50.51 |
| Mar 9, 2018 | 50.38 |
| Mar 8, 2018 | 50.25 |
| Mar 7, 2018 | 50.13 |
| Mar 6, 2018 | 50.01 |
| Mar 5, 2018 | 49.89 |
| Mar 2, 2018 | 49.79 |
| Mar 1, 2018 | 49.70 |
| Feb 28, 2018 | 49.63 |
| Feb 27, 2018 | 49.55 |
| Feb 26, 2018 | 49.47 |
| Feb 23, 2018 | 49.39 |
| Feb 22, 2018 | 49.32 |
| Feb 21, 2018 | 49.25 |
| Feb 20, 2018 | 49.19 |
| Feb 16, 2018 | 49.12 |
| Feb 15, 2018 | 49.05 |
| Feb 14, 2018 | 48.96 |
| Feb 13, 2018 | 48.87 |
| Feb 12, 2018 | 48.79 |
| Feb 9, 2018 | 48.71 |
| Feb 8, 2018 | 48.64 |
| Feb 7, 2018 | 48.57 |
| Feb 6, 2018 | 48.50 |
| Feb 5, 2018 | 48.43 |
| Feb 2, 2018 | 48.38 |
| Feb 1, 2018 | 48.32 |
| Jan 31, 2018 | 48.24 |
| Jan 30, 2018 | 48.16 |
| Jan 29, 2018 | 48.08 |
| Jan 26, 2018 | 48.00 |
| Jan 25, 2018 | 47.92 |
| Jan 24, 2018 | 47.84 |
| Jan 23, 2018 | 47.75 |
| Jan 22, 2018 | 47.66 |
| Jan 19, 2018 | 47.58 |
| Jan 18, 2018 | 47.50 |
| Jan 17, 2018 | 47.42 |
| Jan 16, 2018 | 47.33 |
| Jan 12, 2018 | 47.26 |
| Jan 11, 2018 | 47.19 |
| Jan 10, 2018 | 47.12 |
| Jan 9, 2018 | 47.06 |
| Jan 8, 2018 | 47.00 |
| Jan 5, 2018 | 46.94 |
| Jan 4, 2018 | 46.86 |
| Jan 3, 2018 | 46.77 |
| Jan 2, 2018 | 46.70 |
| Dec 29, 2017 | 46.62 |
| Dec 28, 2017 | 46.56 |
| Dec 27, 2017 | 46.51 |
| Dec 26, 2017 | 46.44 |
| Dec 22, 2017 | 46.37 |
| Dec 21, 2017 | 46.30 |
| Dec 20, 2017 | 46.24 |
| Dec 19, 2017 | 46.18 |
| Dec 18, 2017 | 46.11 |
| Dec 15, 2017 | 46.04 |
| Dec 14, 2017 | 45.97 |
| Dec 13, 2017 | 45.94 |
| Dec 12, 2017 | 45.90 |
| Dec 11, 2017 | 45.86 |
| Dec 8, 2017 | 45.83 |
| Dec 7, 2017 | 45.80 |
| Dec 6, 2017 | 45.76 |
| Dec 5, 2017 | 45.73 |
| Dec 4, 2017 | 45.70 |
| Dec 1, 2017 | 45.66 |
| Nov 30, 2017 | 45.63 |
| Nov 29, 2017 | 45.59 |
| Nov 28, 2017 | 45.57 |
| Nov 27, 2017 | 45.56 |
| Nov 24, 2017 | 45.54 |
| Nov 22, 2017 | 45.53 |
| Nov 21, 2017 | 45.52 |
| Nov 20, 2017 | 45.52 |
| Nov 17, 2017 | 45.53 |
| Nov 16, 2017 | 45.54 |
| Nov 15, 2017 | 45.55 |
| Nov 14, 2017 | 45.55 |
| Nov 13, 2017 | 45.56 |
| Nov 10, 2017 | 45.56 |
| Nov 9, 2017 | 45.54 |
| Nov 8, 2017 | 45.53 |
| Nov 7, 2017 | 45.51 |
| Nov 6, 2017 | 45.49 |
| Nov 3, 2017 | 45.48 |
| Nov 2, 2017 | 45.48 |
| Nov 1, 2017 | 45.47 |
| Oct 31, 2017 | 45.48 |
| Oct 30, 2017 | 45.49 |
| Oct 27, 2017 | 45.49 |
| Oct 26, 2017 | 45.50 |
| Oct 25, 2017 | 45.51 |
| Oct 24, 2017 | 45.52 |
| Oct 23, 2017 | 45.52 |
| Oct 20, 2017 | 45.52 |
| Oct 19, 2017 | 45.51 |
| Oct 18, 2017 | 45.50 |
| Oct 17, 2017 | 45.50 |
| Oct 16, 2017 | 45.52 |
| Oct 13, 2017 | 45.53 |
| Oct 12, 2017 | 45.54 |
| Oct 11, 2017 | 45.55 |
| Oct 10, 2017 | 45.56 |
| Oct 9, 2017 | 45.56 |
| Oct 6, 2017 | 45.56 |
| Oct 5, 2017 | 45.56 |
| Oct 4, 2017 | 45.57 |
| Oct 3, 2017 | 45.59 |
| Oct 2, 2017 | 45.60 |
| Sep 29, 2017 | 45.62 |
| Sep 28, 2017 | 45.63 |
| Sep 27, 2017 | 45.64 |
| Sep 26, 2017 | 45.65 |
| Sep 25, 2017 | 45.68 |
| Sep 22, 2017 | 45.70 |
| Sep 21, 2017 | 45.74 |
| Sep 20, 2017 | 45.78 |
| Sep 19, 2017 | 45.81 |
| Sep 18, 2017 | 45.81 |
| Sep 15, 2017 | 45.81 |
| Sep 14, 2017 | 45.79 |
| Sep 13, 2017 | 45.78 |
| Sep 12, 2017 | 45.76 |
| Sep 11, 2017 | 45.74 |
| Sep 8, 2017 | 45.73 |
| Sep 7, 2017 | 45.72 |
| Sep 6, 2017 | 45.71 |
| Sep 5, 2017 | 45.69 |
| Sep 1, 2017 | 45.67 |
| Aug 31, 2017 | 45.65 |
| Aug 30, 2017 | 45.62 |
| Aug 29, 2017 | 45.61 |
| Aug 28, 2017 | 45.59 |
| Aug 25, 2017 | 45.57 |
| Aug 24, 2017 | 45.55 |
| Aug 23, 2017 | 45.54 |
| Aug 22, 2017 | 45.53 |
| Aug 21, 2017 | 45.52 |
| Aug 18, 2017 | 45.50 |
| Aug 17, 2017 | 45.49 |
| Aug 16, 2017 | 45.48 |
| Aug 15, 2017 | 45.46 |
| Aug 14, 2017 | 45.43 |
| Aug 11, 2017 | 45.40 |
| Aug 10, 2017 | 45.37 |
| Aug 9, 2017 | 45.36 |
| Aug 8, 2017 | 45.35 |
| Aug 7, 2017 | 45.33 |
| Aug 4, 2017 | 45.33 |
| Aug 3, 2017 | 45.31 |
| Aug 2, 2017 | 45.31 |
| Aug 1, 2017 | 45.30 |
| Jul 31, 2017 | 45.28 |
| Jul 28, 2017 | 45.27 |
| Jul 27, 2017 | 45.27 |
| Jul 26, 2017 | 45.26 |
| Jul 25, 2017 | 45.26 |
| Jul 24, 2017 | 45.22 |
| Jul 21, 2017 | 45.19 |
| Jul 20, 2017 | 45.16 |
| Jul 19, 2017 | 45.12 |
| Jul 18, 2017 | 45.08 |
| Jul 17, 2017 | 45.05 |
| Jul 14, 2017 | 45.01 |
| Jul 13, 2017 | 44.98 |
| Jul 12, 2017 | 44.94 |
| Jul 11, 2017 | 44.90 |
| Jul 10, 2017 | 44.86 |
| Jul 7, 2017 | 44.80 |
| Jul 6, 2017 | 44.74 |
| Jul 5, 2017 | 44.67 |
| Jul 3, 2017 | 44.59 |
| Jun 30, 2017 | 44.51 |
| Jun 29, 2017 | 44.42 |
| Jun 28, 2017 | 44.33 |
| Jun 27, 2017 | 44.24 |
| Jun 26, 2017 | 44.14 |
| Jun 23, 2017 | 44.05 |
| Jun 22, 2017 | 43.95 |
| Jun 21, 2017 | 43.85 |
| Jun 20, 2017 | 43.77 |
| Jun 19, 2017 | 43.69 |
| Jun 16, 2017 | 43.61 |
| Jun 15, 2017 | 43.53 |
| Jun 14, 2017 | 43.45 |
| Jun 13, 2017 | 43.37 |
| Jun 12, 2017 | 43.30 |
| Jun 9, 2017 | 43.24 |
| Jun 8, 2017 | 43.19 |
| Jun 7, 2017 | 43.14 |
| Jun 6, 2017 | 43.10 |
| Jun 5, 2017 | 43.05 |
| Jun 2, 2017 | 43.01 |
| Jun 1, 2017 | 42.96 |
| May 31, 2017 | 42.91 |
| May 30, 2017 | 42.87 |
| May 26, 2017 | 42.83 |
| May 25, 2017 | 42.78 |
| May 24, 2017 | 42.73 |
| May 23, 2017 | 42.68 |
| May 22, 2017 | 42.63 |
| May 19, 2017 | 42.59 |
| May 18, 2017 | 42.55 |
| May 17, 2017 | 42.52 |
| May 16, 2017 | 42.48 |
| May 15, 2017 | 42.44 |
| May 12, 2017 | 42.39 |
| May 11, 2017 | 42.34 |
| May 10, 2017 | 42.28 |
| May 9, 2017 | 42.22 |
| May 8, 2017 | 42.16 |
| May 5, 2017 | 42.10 |
| May 4, 2017 | 42.04 |
| May 3, 2017 | 41.99 |
| May 2, 2017 | 41.93 |
| May 1, 2017 | 41.86 |
| Apr 28, 2017 | 41.80 |
| Apr 27, 2017 | 41.74 |
| Apr 26, 2017 | 41.72 |
| Apr 25, 2017 | 41.70 |
| Apr 24, 2017 | 41.68 |
| Apr 21, 2017 | 41.65 |
| Apr 20, 2017 | 41.63 |
| Apr 19, 2017 | 41.60 |
| Apr 18, 2017 | 41.57 |
| Apr 17, 2017 | 41.54 |
| Apr 13, 2017 | 41.51 |
| Apr 12, 2017 | 41.48 |
| Apr 11, 2017 | 41.45 |
| Apr 10, 2017 | 41.42 |
| Apr 7, 2017 | 41.39 |
| Apr 6, 2017 | 41.36 |
| Apr 5, 2017 | 41.32 |
| Apr 4, 2017 | 41.28 |
| Apr 3, 2017 | 41.27 |
| Mar 31, 2017 | 41.25 |
| Mar 30, 2017 | 41.23 |
| Mar 29, 2017 | 41.21 |
| Mar 28, 2017 | 41.19 |
| Mar 27, 2017 | 41.16 |
| Mar 24, 2017 | 41.14 |
| Mar 23, 2017 | 41.11 |
| Mar 22, 2017 | 41.08 |
| Mar 21, 2017 | 41.06 |
| Mar 20, 2017 | 41.04 |
| Mar 17, 2017 | 41.02 |
| Mar 16, 2017 | 41.00 |
| Mar 15, 2017 | 40.97 |
| Mar 14, 2017 | 40.95 |
| Mar 13, 2017 | 40.93 |
| Mar 10, 2017 | 40.92 |
| Mar 9, 2017 | 40.90 |
| Mar 8, 2017 | 40.89 |
| Mar 7, 2017 | 40.87 |
| Mar 6, 2017 | 40.86 |
| Mar 3, 2017 | 40.85 |
| Mar 2, 2017 | 40.83 |
| Mar 1, 2017 | 40.81 |
| Feb 28, 2017 | 40.79 |
| Feb 27, 2017 | 40.77 |
| Feb 24, 2017 | 40.74 |
| Feb 23, 2017 | 40.73 |
| Feb 22, 2017 | 40.71 |
| Feb 21, 2017 | 40.70 |
| Feb 17, 2017 | 40.68 |
| Feb 16, 2017 | 40.67 |
| Feb 15, 2017 | 40.66 |
| Feb 14, 2017 | 40.65 |
| Feb 13, 2017 | 40.64 |
| Feb 10, 2017 | 40.64 |
| Feb 9, 2017 | 40.65 |
| Feb 8, 2017 | 40.65 |
| Feb 7, 2017 | 40.66 |
| Feb 6, 2017 | 40.67 |
| Feb 3, 2017 | 40.68 |
| Feb 2, 2017 | 40.69 |
| Feb 1, 2017 | 40.70 |
| Jan 31, 2017 | 40.72 |
| Jan 30, 2017 | 40.75 |
| Jan 27, 2017 | 40.77 |
| Jan 26, 2017 | 40.78 |
| Jan 25, 2017 | 40.79 |
| Jan 24, 2017 | 40.80 |
| Jan 23, 2017 | 40.81 |
| Jan 20, 2017 | 40.83 |
| Jan 19, 2017 | 40.83 |
| Jan 18, 2017 | 40.83 |
| Jan 17, 2017 | 40.83 |
| Jan 13, 2017 | 40.82 |
| Jan 12, 2017 | 40.81 |
| Jan 11, 2017 | 40.79 |
| Jan 10, 2017 | 40.79 |
| Jan 9, 2017 | 40.78 |
| Jan 6, 2017 | 40.78 |
| Jan 5, 2017 | 40.78 |
| Jan 4, 2017 | 40.78 |
| Jan 3, 2017 | 40.78 |
| Dec 30, 2016 | 40.78 |
| Dec 29, 2016 | 40.79 |
| Dec 28, 2016 | 40.79 |
| Dec 27, 2016 | 40.80 |
| Dec 23, 2016 | 40.80 |
| Dec 22, 2016 | 40.80 |
| Dec 21, 2016 | 40.79 |
| Dec 20, 2016 | 40.79 |
| Dec 19, 2016 | 40.80 |
| Dec 16, 2016 | 40.78 |
| Dec 15, 2016 | 40.76 |
| Dec 14, 2016 | 40.75 |
| Dec 13, 2016 | 40.75 |
| Dec 12, 2016 | 40.74 |
| Dec 9, 2016 | 40.73 |
| Dec 8, 2016 | 40.72 |
| Dec 7, 2016 | 40.71 |
| Dec 6, 2016 | 40.69 |
| Dec 5, 2016 | 40.68 |
| Dec 2, 2016 | 40.67 |
| Dec 1, 2016 | 40.66 |
| Nov 30, 2016 | 40.65 |
| Nov 29, 2016 | 40.63 |
| Nov 28, 2016 | 40.61 |
| Nov 25, 2016 | 40.60 |
| Nov 23, 2016 | 40.57 |
| Nov 22, 2016 | 40.54 |
| Nov 21, 2016 | 40.53 |
| Nov 18, 2016 | 40.51 |
| Nov 17, 2016 | 40.49 |
| Nov 16, 2016 | 40.46 |
| Nov 15, 2016 | 40.43 |
| Nov 14, 2016 | 40.42 |
| Nov 11, 2016 | 40.42 |
| Nov 10, 2016 | 40.43 |
| Nov 9, 2016 | 40.44 |
| Nov 8, 2016 | 40.45 |
| Nov 7, 2016 | 40.44 |
| Nov 4, 2016 | 40.43 |
| Nov 3, 2016 | 40.43 |
| Nov 2, 2016 | 40.43 |
| Nov 1, 2016 | 40.42 |
| Oct 31, 2016 | 40.43 |
| Oct 28, 2016 | 40.44 |
| Oct 27, 2016 | 40.46 |
| Oct 26, 2016 | 40.49 |
| Oct 25, 2016 | 40.51 |
| Oct 24, 2016 | 40.53 |
| Oct 21, 2016 | 40.53 |
| Oct 20, 2016 | 40.54 |
| Oct 19, 2016 | 40.55 |
| Oct 18, 2016 | 40.55 |
| Oct 17, 2016 | 40.54 |
| Oct 14, 2016 | 40.55 |
| Oct 13, 2016 | 40.55 |
| Oct 12, 2016 | 40.54 |
| Oct 11, 2016 | 40.54 |
| Oct 10, 2016 | 40.54 |
| Oct 7, 2016 | 40.53 |
| Oct 6, 2016 | 40.52 |
| Oct 5, 2016 | 40.52 |
| Oct 4, 2016 | 40.51 |
| Oct 3, 2016 | 40.51 |
| Sep 30, 2016 | 40.52 |
| Sep 29, 2016 | 40.52 |
| Sep 28, 2016 | 40.53 |
| Sep 27, 2016 | 40.53 |
| Sep 26, 2016 | 40.52 |
| Sep 23, 2016 | 40.53 |
| Sep 22, 2016 | 40.53 |
| Sep 21, 2016 | 40.53 |
| Sep 20, 2016 | 40.54 |
| Sep 19, 2016 | 40.55 |
| Sep 16, 2016 | 40.56 |
| Sep 15, 2016 | 40.53 |
| Sep 14, 2016 | 40.50 |
| Sep 13, 2016 | 40.48 |
| Sep 12, 2016 | 40.45 |
| Sep 9, 2016 | 40.42 |
| Sep 8, 2016 | 40.38 |
| Sep 7, 2016 | 40.34 |
| Sep 6, 2016 | 40.29 |
| Sep 2, 2016 | 40.24 |
| Sep 1, 2016 | 40.20 |
| Aug 31, 2016 | 40.15 |
| Aug 30, 2016 | 40.09 |
| Aug 29, 2016 | 40.04 |
| Aug 26, 2016 | 40.00 |
| Aug 25, 2016 | 39.95 |
| Aug 24, 2016 | 39.90 |
| Aug 23, 2016 | 39.87 |
| Aug 22, 2016 | 39.83 |
| Aug 19, 2016 | 39.81 |
| Aug 18, 2016 | 39.78 |
| Aug 17, 2016 | 39.74 |
| Aug 16, 2016 | 39.69 |
| Aug 15, 2016 | 39.64 |
| Aug 12, 2016 | 39.58 |
| Aug 11, 2016 | 39.52 |
| Aug 10, 2016 | 39.46 |
| Aug 9, 2016 | 39.41 |
| Aug 8, 2016 | 39.34 |
| Aug 5, 2016 | 39.27 |
| Aug 4, 2016 | 39.20 |
| Aug 3, 2016 | 39.14 |
| Aug 2, 2016 | 39.08 |
| Aug 1, 2016 | 39.02 |
| Jul 29, 2016 | 38.96 |
| Jul 28, 2016 | 38.89 |
| Jul 27, 2016 | 38.84 |
| Jul 26, 2016 | 38.79 |
| Jul 25, 2016 | 38.74 |
| Jul 22, 2016 | 38.69 |
| Jul 21, 2016 | 38.64 |
| Jul 20, 2016 | 38.59 |
| Jul 19, 2016 | 38.53 |
| Jul 18, 2016 | 38.48 |
| Jul 15, 2016 | 38.43 |
| Jul 14, 2016 | 38.36 |
| Jul 13, 2016 | 38.28 |
| Jul 12, 2016 | 38.19 |
| Jul 11, 2016 | 38.10 |
| Jul 8, 2016 | 38.02 |
| Jul 7, 2016 | 37.93 |
| Jul 6, 2016 | 37.84 |
| Jul 5, 2016 | 37.78 |
| Jul 1, 2016 | 37.72 |
| Jun 30, 2016 | 37.67 |
| Jun 29, 2016 | 37.62 |
| Jun 28, 2016 | 37.59 |
| Jun 27, 2016 | 37.57 |
| Jun 24, 2016 | 37.55 |
| Jun 23, 2016 | 37.51 |
| Jun 22, 2016 | 37.47 |
| Jun 21, 2016 | 37.42 |
| Jun 20, 2016 | 37.37 |
| Jun 17, 2016 | 37.32 |
| Jun 16, 2016 | 37.27 |
| Jun 15, 2016 | 37.21 |
| Jun 14, 2016 | 37.15 |
| Jun 13, 2016 | 37.09 |
| Jun 10, 2016 | 37.04 |
| Jun 9, 2016 | 36.97 |
| Jun 8, 2016 | 36.89 |
| Jun 7, 2016 | 36.81 |
| Jun 6, 2016 | 36.73 |
| Jun 3, 2016 | 36.65 |
| Jun 2, 2016 | 36.59 |
| Jun 1, 2016 | 36.53 |
| May 31, 2016 | 36.46 |
| May 27, 2016 | 36.41 |
| May 26, 2016 | 36.36 |
| May 25, 2016 | 36.30 |
| May 24, 2016 | 36.25 |
| May 23, 2016 | 36.20 |
| May 20, 2016 | 36.15 |
| May 19, 2016 | 36.09 |
| May 18, 2016 | 36.04 |
| May 17, 2016 | 35.99 |
| May 16, 2016 | 35.94 |
| May 13, 2016 | 35.89 |
| May 12, 2016 | 35.83 |
| May 11, 2016 | 35.77 |
| May 10, 2016 | 35.71 |
| May 9, 2016 | 35.65 |
| May 6, 2016 | 35.57 |
| May 5, 2016 | 35.51 |
| May 4, 2016 | 35.45 |
| May 3, 2016 | 35.39 |
| May 2, 2016 | 35.33 |
| Apr 29, 2016 | 35.26 |
| Apr 28, 2016 | 35.19 |
| Apr 27, 2016 | 35.11 |
| Apr 26, 2016 | 35.05 |
| Apr 25, 2016 | 35.03 |
| Apr 22, 2016 | 35.01 |
| Apr 21, 2016 | 34.98 |
| Apr 20, 2016 | 34.96 |
| Apr 19, 2016 | 34.94 |
| Apr 18, 2016 | 34.92 |
| Apr 15, 2016 | 34.91 |
| Apr 14, 2016 | 34.88 |
| Apr 13, 2016 | 34.86 |
| Apr 12, 2016 | 34.85 |
| Apr 11, 2016 | 34.83 |
| Apr 8, 2016 | 34.81 |
| Apr 7, 2016 | 34.79 |
| Apr 6, 2016 | 34.77 |
| Apr 5, 2016 | 34.76 |
| Apr 4, 2016 | 34.76 |
| Apr 1, 2016 | 34.74 |
| Mar 31, 2016 | 34.72 |
| Mar 30, 2016 | 34.70 |
| Mar 29, 2016 | 34.68 |
| Mar 28, 2016 | 34.66 |
| Mar 24, 2016 | 34.66 |
| Mar 23, 2016 | 34.66 |
| Mar 22, 2016 | 34.66 |
| Mar 21, 2016 | 34.66 |
| Mar 18, 2016 | 34.67 |
| Mar 17, 2016 | 34.67 |
| Mar 16, 2016 | 34.66 |
| Mar 15, 2016 | 34.69 |
| Mar 14, 2016 | 34.72 |
| Mar 11, 2016 | 34.74 |
| Mar 10, 2016 | 34.77 |
| Mar 9, 2016 | 34.80 |
| Mar 8, 2016 | 34.82 |
| Mar 7, 2016 | 34.85 |
| Mar 4, 2016 | 34.89 |
| Mar 3, 2016 | 34.92 |
| Mar 2, 2016 | 34.95 |
| Mar 1, 2016 | 34.99 |
| Feb 29, 2016 | 35.02 |
| Feb 26, 2016 | 35.05 |
| Feb 25, 2016 | 35.08 |
| Feb 24, 2016 | 35.10 |
| Feb 23, 2016 | 35.13 |
| Feb 22, 2016 | 35.18 |
| Feb 19, 2016 | 35.23 |
| Feb 18, 2016 | 35.30 |
| Feb 17, 2016 | 35.39 |
| Feb 16, 2016 | 35.48 |
| Feb 12, 2016 | 35.58 |
| Feb 11, 2016 | 35.68 |
| Feb 10, 2016 | 35.78 |
| Feb 9, 2016 | 35.88 |
| Feb 8, 2016 | 35.97 |
| Feb 5, 2016 | 36.05 |
| Feb 4, 2016 | 36.11 |
| Feb 3, 2016 | 36.17 |
| Feb 2, 2016 | 36.23 |
| Feb 1, 2016 | 36.29 |
| Jan 29, 2016 | 36.34 |
| Jan 28, 2016 | 36.39 |
| Jan 27, 2016 | 36.45 |
| Jan 26, 2016 | 36.51 |
| Jan 25, 2016 | 36.57 |
| Jan 22, 2016 | 36.65 |
| Jan 21, 2016 | 36.74 |
| Jan 20, 2016 | 36.83 |
| Jan 19, 2016 | 36.91 |
| Jan 15, 2016 | 36.98 |
| Jan 14, 2016 | 37.05 |
| Jan 13, 2016 | 37.15 |
| Jan 12, 2016 | 37.25 |
| Jan 11, 2016 | 37.36 |
| Jan 8, 2016 | 37.46 |
| Jan 7, 2016 | 37.57 |
| Jan 6, 2016 | 37.68 |
| Jan 5, 2016 | 37.78 |
| Jan 4, 2016 | 37.89 |
| Dec 31, 2015 | 37.99 |
| Dec 30, 2015 | 38.09 |
| Dec 29, 2015 | 38.19 |
| Dec 28, 2015 | 38.29 |
| Dec 24, 2015 | 38.41 |
| Dec 23, 2015 | 38.53 |
| Dec 22, 2015 | 38.64 |
| Dec 21, 2015 | 38.75 |
| Dec 18, 2015 | 38.86 |
| Dec 17, 2015 | 38.98 |
| Dec 16, 2015 | 39.10 |
| Dec 15, 2015 | 39.21 |
| Dec 14, 2015 | 39.33 |
| Dec 11, 2015 | 39.46 |
| Dec 10, 2015 | 39.58 |
| Dec 9, 2015 | 39.69 |
| Dec 8, 2015 | 39.80 |
| Dec 7, 2015 | 39.90 |
| Dec 4, 2015 | 40.01 |
| Dec 3, 2015 | 40.12 |
| Dec 2, 2015 | 40.24 |
| Dec 1, 2015 | 40.35 |
| Nov 30, 2015 | 40.45 |
| Nov 27, 2015 | 40.56 |
| Nov 25, 2015 | 40.66 |
| Nov 24, 2015 | 40.77 |
| Nov 23, 2015 | 40.89 |
| Nov 20, 2015 | 41.01 |
| Nov 19, 2015 | 41.13 |
| Nov 18, 2015 | 41.25 |
| Nov 17, 2015 | 41.36 |
| Nov 16, 2015 | 41.49 |
| Nov 13, 2015 | 41.62 |
| Nov 12, 2015 | 41.75 |
| Nov 11, 2015 | 41.89 |
| Nov 10, 2015 | 42.02 |
| Nov 9, 2015 | 42.15 |
| Nov 6, 2015 | 42.27 |
| Nov 5, 2015 | 42.38 |
| Nov 4, 2015 | 42.50 |
| Nov 3, 2015 | 42.61 |
| Nov 2, 2015 | 42.72 |
| Oct 30, 2015 | 42.85 |
| Oct 29, 2015 | 42.93 |
| Oct 28, 2015 | 43.01 |
| Oct 27, 2015 | 43.08 |
| Oct 26, 2015 | 43.16 |
| Oct 23, 2015 | 43.23 |
| Oct 22, 2015 | 43.31 |
| Oct 21, 2015 | 43.39 |
| Oct 20, 2015 | 43.45 |
| Oct 19, 2015 | 43.49 |
| Oct 16, 2015 | 43.54 |
| Oct 15, 2015 | 43.58 |
| Oct 14, 2015 | 43.63 |
| Oct 13, 2015 | 43.68 |
| Oct 12, 2015 | 43.74 |
| Oct 9, 2015 | 43.79 |
| Oct 8, 2015 | 43.84 |
| Oct 7, 2015 | 43.90 |
| Oct 6, 2015 | 43.94 |
| Oct 5, 2015 | 43.98 |
| Oct 2, 2015 | 44.02 |
| Oct 1, 2015 | 44.06 |
| Sep 30, 2015 | 44.12 |
| Sep 29, 2015 | 44.16 |
| Sep 28, 2015 | 44.20 |
| Sep 25, 2015 | 44.24 |
| Sep 24, 2015 | 44.28 |
| Sep 23, 2015 | 44.31 |
| Sep 22, 2015 | 44.34 |
| Sep 21, 2015 | 44.38 |
| Sep 18, 2015 | 44.45 |
| Sep 17, 2015 | 44.51 |
| Sep 16, 2015 | 44.55 |
| Sep 15, 2015 | 44.60 |
| Sep 14, 2015 | 44.64 |
| Sep 11, 2015 | 44.69 |
| Sep 10, 2015 | 44.73 |
| Sep 9, 2015 | 44.76 |
| Sep 8, 2015 | 44.80 |
| Sep 4, 2015 | 44.85 |
| Sep 3, 2015 | 44.91 |
| Sep 2, 2015 | 44.95 |
| Sep 1, 2015 | 44.99 |
| Aug 31, 2015 | 45.03 |
| Aug 28, 2015 | 45.05 |
| Aug 27, 2015 | 45.06 |
| Aug 26, 2015 | 45.08 |
| Aug 25, 2015 | 45.10 |
| Aug 24, 2015 | 45.13 |
| Aug 21, 2015 | 45.16 |
| Aug 20, 2015 | 45.18 |
| Aug 19, 2015 | 45.19 |
| Aug 18, 2015 | 45.19 |
| Aug 17, 2015 | 45.19 |
| Aug 14, 2015 | 45.17 |
| Aug 13, 2015 | 45.18 |
| Aug 12, 2015 | 45.20 |
| Aug 11, 2015 | 45.20 |
| Aug 10, 2015 | 45.20 |
| Aug 7, 2015 | 45.19 |
| Aug 6, 2015 | 45.17 |
| Aug 5, 2015 | 45.15 |
| Aug 4, 2015 | 45.11 |
| Aug 3, 2015 | 45.07 |
| Jul 31, 2015 | 45.04 |
| Jul 30, 2015 | 45.00 |
| Jul 29, 2015 | 44.96 |
| Jul 28, 2015 | 44.91 |
| Jul 27, 2015 | 44.87 |
| Jul 24, 2015 | 44.84 |
| Jul 23, 2015 | 44.80 |
| Jul 22, 2015 | 44.78 |
| Jul 21, 2015 | 44.75 |
| Jul 20, 2015 | 44.73 |
| Jul 17, 2015 | 44.71 |
| Jul 16, 2015 | 44.71 |
| Jul 15, 2015 | 44.71 |
| Jul 14, 2015 | 44.70 |
| Jul 13, 2015 | 44.69 |
| Jul 10, 2015 | 44.67 |
| Jul 9, 2015 | 44.66 |
| Jul 8, 2015 | 44.65 |
| Jul 7, 2015 | 44.64 |
| Jul 6, 2015 | 44.62 |
| Jul 2, 2015 | 44.59 |
| Jul 1, 2015 | 44.56 |
| Jun 30, 2015 | 44.55 |
| Jun 29, 2015 | 44.54 |
| Jun 26, 2015 | 44.52 |
| Jun 25, 2015 | 44.50 |
| Jun 24, 2015 | 44.47 |
| Jun 23, 2015 | 44.45 |
| Jun 22, 2015 | 44.43 |
| Jun 19, 2015 | 44.39 |
| Jun 18, 2015 | 44.35 |
| Jun 17, 2015 | 44.32 |
| Jun 16, 2015 | 44.28 |
| Jun 15, 2015 | 44.25 |
| Jun 12, 2015 | 44.19 |
| Jun 11, 2015 | 44.13 |
| Jun 10, 2015 | 44.07 |
| Jun 9, 2015 | 44.03 |
| Jun 8, 2015 | 43.99 |
| Jun 5, 2015 | 43.94 |
| Jun 4, 2015 | 43.90 |
| Jun 3, 2015 | 43.86 |
| Jun 2, 2015 | 43.81 |
| Jun 1, 2015 | 43.76 |
| May 29, 2015 | 43.70 |
| May 28, 2015 | 43.64 |
| May 27, 2015 | 43.57 |
| May 26, 2015 | 43.53 |
| May 22, 2015 | 43.48 |
| May 21, 2015 | 43.44 |
| May 20, 2015 | 43.40 |
| May 19, 2015 | 43.36 |
| May 18, 2015 | 43.32 |
| May 15, 2015 | 43.29 |
| May 14, 2015 | 43.26 |
| May 13, 2015 | 43.22 |
| May 12, 2015 | 43.18 |
| May 11, 2015 | 43.13 |
| May 8, 2015 | 43.07 |
| May 7, 2015 | 43.03 |
| May 6, 2015 | 42.99 |
| May 5, 2015 | 42.96 |
| May 4, 2015 | 42.94 |
| May 1, 2015 | 42.91 |
| Apr 30, 2015 | 42.89 |
| Apr 29, 2015 | 42.86 |
| Apr 28, 2015 | 42.80 |
| Apr 27, 2015 | 42.73 |
| Apr 24, 2015 | 42.68 |
| Apr 23, 2015 | 42.62 |
| Apr 22, 2015 | 42.56 |
| Apr 21, 2015 | 42.50 |
| Apr 20, 2015 | 42.44 |
| Apr 17, 2015 | 42.37 |
| Apr 16, 2015 | 42.30 |
| Apr 15, 2015 | 42.21 |
| Apr 14, 2015 | 42.14 |
| Apr 13, 2015 | 42.08 |
| Apr 10, 2015 | 42.02 |
| Apr 9, 2015 | 41.96 |
| Apr 8, 2015 | 41.90 |
| Apr 7, 2015 | 41.84 |
| Apr 6, 2015 | 41.79 |
| Apr 2, 2015 | 41.73 |
| Apr 1, 2015 | 41.70 |
| Mar 31, 2015 | 41.65 |
| Mar 30, 2015 | 41.60 |
| Mar 27, 2015 | 41.55 |
| Mar 26, 2015 | 41.51 |
| Mar 25, 2015 | 41.46 |
| Mar 24, 2015 | 41.41 |
| Mar 23, 2015 | 41.34 |
| Mar 20, 2015 | 41.28 |
| Mar 19, 2015 | 41.23 |
| Mar 18, 2015 | 41.18 |
| Mar 17, 2015 | 41.13 |
| Mar 16, 2015 | 41.10 |
| Mar 13, 2015 | 41.05 |
| Mar 12, 2015 | 41.00 |
| Mar 11, 2015 | 40.96 |
| Mar 10, 2015 | 40.91 |
| Mar 9, 2015 | 40.87 |
| Mar 6, 2015 | 40.84 |
| Mar 5, 2015 | 40.79 |
| Mar 4, 2015 | 40.75 |
| Mar 3, 2015 | 40.70 |
| Mar 2, 2015 | 40.65 |
| Feb 27, 2015 | 40.58 |
| Feb 26, 2015 | 40.53 |
| Feb 25, 2015 | 40.46 |
| Feb 24, 2015 | 40.40 |
| Feb 23, 2015 | 40.32 |
| Feb 20, 2015 | 40.23 |
| Feb 19, 2015 | 40.14 |
| Feb 18, 2015 | 40.06 |
| Feb 17, 2015 | 40.00 |
| Feb 13, 2015 | 39.92 |
| Feb 12, 2015 | 39.86 |
| Feb 11, 2015 | 39.79 |
| Feb 10, 2015 | 39.74 |
| Feb 9, 2015 | 39.68 |
| Feb 6, 2015 | 39.62 |
| Feb 5, 2015 | 39.56 |
| Feb 4, 2015 | 39.50 |
| Feb 3, 2015 | 39.47 |
| Feb 2, 2015 | 39.41 |
| Jan 30, 2015 | 39.37 |
| Jan 29, 2015 | 39.33 |
| Jan 28, 2015 | 39.27 |
| Jan 27, 2015 | 39.22 |
| Jan 26, 2015 | 39.17 |
| Jan 23, 2015 | 39.13 |
| Jan 22, 2015 | 39.10 |
| Jan 21, 2015 | 39.05 |
| Jan 20, 2015 | 39.04 |
| Jan 16, 2015 | 39.03 |
| Jan 15, 2015 | 39.01 |
| Jan 14, 2015 | 39.01 |
| Jan 13, 2015 | 39.02 |
| Jan 12, 2015 | 39.03 |
| Jan 9, 2015 | 39.04 |
| Jan 8, 2015 | 39.04 |
| Jan 7, 2015 | 39.05 |
| Jan 6, 2015 | 39.07 |
| Jan 5, 2015 | 39.10 |
| Jan 2, 2015 | 39.12 |
| Dec 31, 2014 | 39.14 |
| Dec 30, 2014 | 39.15 |
| Dec 29, 2014 | 39.16 |
| Dec 26, 2014 | 39.16 |
| Dec 24, 2014 | 39.15 |
| Dec 23, 2014 | 39.13 |
| Dec 22, 2014 | 39.11 |
| Dec 19, 2014 | 39.09 |
| Dec 18, 2014 | 39.08 |
| Dec 17, 2014 | 39.08 |
| Dec 16, 2014 | 39.08 |
| Dec 15, 2014 | 39.08 |
| Dec 12, 2014 | 39.08 |
| Dec 11, 2014 | 39.07 |
| Dec 10, 2014 | 39.05 |
| Dec 9, 2014 | 39.03 |
| Dec 8, 2014 | 38.98 |
| Dec 5, 2014 | 38.94 |
| Dec 4, 2014 | 38.89 |
| Dec 3, 2014 | 38.83 |
| Dec 2, 2014 | 38.77 |
| Dec 1, 2014 | 38.72 |
| Nov 28, 2014 | 38.67 |
| Nov 26, 2014 | 38.63 |
| Nov 25, 2014 | 38.58 |
| Nov 24, 2014 | 38.54 |
| Nov 21, 2014 | 38.51 |
| Nov 20, 2014 | 38.50 |
| Nov 19, 2014 | 38.48 |
| Nov 18, 2014 | 38.46 |
| Nov 17, 2014 | 38.43 |
| Nov 14, 2014 | 38.40 |
| Nov 13, 2014 | 38.38 |
| Nov 12, 2014 | 38.35 |
| Nov 11, 2014 | 38.33 |
| Nov 10, 2014 | 38.30 |
| Nov 7, 2014 | 38.28 |
| Nov 6, 2014 | 38.24 |
| Nov 5, 2014 | 38.20 |
| Nov 4, 2014 | 38.16 |
| Nov 3, 2014 | 38.12 |
| Oct 31, 2014 | 38.08 |
| Oct 30, 2014 | 38.04 |
| Oct 29, 2014 | 38.02 |
| Oct 28, 2014 | 37.99 |
| Oct 27, 2014 | 37.97 |
| Oct 24, 2014 | 37.94 |
| Oct 23, 2014 | 37.89 |
| Oct 22, 2014 | 37.85 |
| Oct 21, 2014 | 37.81 |
| Oct 20, 2014 | 37.76 |
| Oct 17, 2014 | 37.73 |
| Oct 16, 2014 | 37.70 |
| Oct 15, 2014 | 37.66 |
| Oct 14, 2014 | 37.62 |
| Oct 13, 2014 | 37.59 |
| Oct 10, 2014 | 37.55 |
| Oct 9, 2014 | 37.51 |
| Oct 8, 2014 | 37.47 |
| Oct 7, 2014 | 37.42 |
| Oct 6, 2014 | 37.38 |
| Oct 3, 2014 | 37.34 |
| Oct 2, 2014 | 37.30 |
| Oct 1, 2014 | 37.27 |
| Sep 30, 2014 | 37.24 |
| Sep 29, 2014 | 37.20 |
| Sep 26, 2014 | 37.17 |
| Sep 25, 2014 | 37.15 |
| Sep 24, 2014 | 37.13 |
| Sep 23, 2014 | 37.10 |
| Sep 22, 2014 | 37.07 |
| Sep 19, 2014 | 37.03 |
| Sep 18, 2014 | 36.99 |
| Sep 17, 2014 | 36.94 |
| Sep 16, 2014 | 36.89 |
| Sep 15, 2014 | 36.84 |
| Sep 12, 2014 | 36.81 |
| Sep 11, 2014 | 36.76 |
| Sep 10, 2014 | 36.71 |
| Sep 9, 2014 | 36.66 |
| Sep 8, 2014 | 36.60 |
| Sep 5, 2014 | 36.55 |
| Sep 4, 2014 | 36.50 |
| Sep 3, 2014 | 36.46 |
| Sep 2, 2014 | 36.41 |
| Aug 29, 2014 | 36.37 |
| Aug 28, 2014 | 36.33 |
| Aug 27, 2014 | 36.28 |
| Aug 26, 2014 | 36.23 |
| Aug 25, 2014 | 36.19 |
| Aug 22, 2014 | 36.16 |
| Aug 21, 2014 | 36.12 |
| Aug 20, 2014 | 36.08 |
| Aug 19, 2014 | 36.03 |
| Aug 18, 2014 | 35.98 |
| Aug 15, 2014 | 35.94 |
| Aug 14, 2014 | 35.88 |
| Aug 13, 2014 | 35.82 |
| Aug 12, 2014 | 35.75 |
| Aug 11, 2014 | 35.70 |
| Aug 8, 2014 | 35.63 |
| Aug 7, 2014 | 35.56 |
| Aug 6, 2014 | 35.49 |
| Aug 5, 2014 | 35.41 |
| Aug 4, 2014 | 35.34 |
| Aug 1, 2014 | 35.28 |
| Jul 31, 2014 | 35.22 |
| Jul 30, 2014 | 35.16 |
| Jul 29, 2014 | 35.09 |
| Jul 28, 2014 | 35.02 |
| Jul 25, 2014 | 34.97 |
| Jul 24, 2014 | 34.93 |
| Jul 23, 2014 | 34.89 |
| Jul 22, 2014 | 34.85 |
| Jul 21, 2014 | 34.81 |
| Jul 18, 2014 | 34.77 |
| Jul 17, 2014 | 34.73 |
| Jul 16, 2014 | 34.69 |
| Jul 15, 2014 | 34.64 |
| Jul 14, 2014 | 34.61 |
| Jul 11, 2014 | 34.58 |
| Jul 10, 2014 | 34.55 |
| Jul 9, 2014 | 34.52 |
| Jul 8, 2014 | 34.49 |
| Jul 7, 2014 | 34.45 |
| Jul 3, 2014 | 34.42 |
| Jul 2, 2014 | 34.36 |
| Jul 1, 2014 | 34.30 |
| Jun 30, 2014 | 34.24 |
| Jun 27, 2014 | 34.19 |
| Jun 26, 2014 | 34.12 |
| Jun 25, 2014 | 34.07 |
| Jun 24, 2014 | 34.03 |
| Jun 23, 2014 | 33.98 |
| Jun 20, 2014 | 33.92 |
| Jun 19, 2014 | 33.87 |
| Jun 18, 2014 | 33.81 |
| Jun 17, 2014 | 33.77 |
| Jun 16, 2014 | 33.74 |
| Jun 13, 2014 | 33.70 |
| Jun 12, 2014 | 33.68 |
| Jun 11, 2014 | 33.66 |
| Jun 10, 2014 | 33.65 |
| Jun 9, 2014 | 33.62 |
| Jun 6, 2014 | 33.59 |
| Jun 5, 2014 | 33.55 |
| Jun 4, 2014 | 33.52 |
| Jun 3, 2014 | 33.49 |
| Jun 2, 2014 | 33.47 |
| May 30, 2014 | 33.45 |
| May 29, 2014 | 33.42 |
| May 28, 2014 | 33.40 |
| May 27, 2014 | 33.39 |
| May 23, 2014 | 33.37 |
| May 22, 2014 | 33.36 |
| May 21, 2014 | 33.35 |
| May 20, 2014 | 33.35 |
| May 19, 2014 | 33.36 |
| May 16, 2014 | 33.35 |
| May 15, 2014 | 33.36 |
| May 14, 2014 | 33.36 |
| May 13, 2014 | 33.37 |
| May 12, 2014 | 33.38 |
| May 9, 2014 | 33.39 |
| May 8, 2014 | 33.40 |
| May 7, 2014 | 33.41 |
| May 6, 2014 | 33.43 |
| May 5, 2014 | 33.44 |
| May 2, 2014 | 33.45 |
| May 1, 2014 | 33.46 |
| Apr 30, 2014 | 33.46 |
| Apr 29, 2014 | 33.47 |
| Apr 28, 2014 | 33.49 |
| Apr 25, 2014 | 33.50 |
| Apr 24, 2014 | 33.52 |
| Apr 23, 2014 | 33.53 |
| Apr 22, 2014 | 33.53 |
| Apr 21, 2014 | 33.52 |
| Apr 17, 2014 | 33.52 |
| Apr 16, 2014 | 33.52 |
| Apr 15, 2014 | 33.52 |
| Apr 14, 2014 | 33.51 |
| Apr 11, 2014 | 33.51 |
| Apr 10, 2014 | 33.53 |
| Apr 9, 2014 | 33.53 |
| Apr 8, 2014 | 33.53 |
| Apr 7, 2014 | 33.53 |
| Apr 4, 2014 | 33.52 |
| Apr 3, 2014 | 33.52 |
| Apr 2, 2014 | 33.49 |
| Apr 1, 2014 | 33.48 |
| Mar 31, 2014 | 33.46 |
| Mar 28, 2014 | 33.45 |
| Mar 27, 2014 | 33.45 |
| Mar 26, 2014 | 33.44 |
| Mar 25, 2014 | 33.44 |
| Mar 24, 2014 | 33.45 |
| Mar 21, 2014 | 33.46 |
| Mar 20, 2014 | 33.48 |
| Mar 19, 2014 | 33.50 |
| Mar 18, 2014 | 33.53 |
| Mar 17, 2014 | 33.57 |
| Mar 14, 2014 | 33.62 |
| Mar 13, 2014 | 33.66 |
| Mar 12, 2014 | 33.70 |
| Mar 11, 2014 | 33.73 |
| Mar 10, 2014 | 33.76 |
| Mar 7, 2014 | 33.80 |
| Mar 6, 2014 | 33.83 |
| Mar 5, 2014 | 33.87 |
| Mar 4, 2014 | 33.89 |
| Mar 3, 2014 | 33.91 |
| Feb 28, 2014 | 33.94 |
| Feb 27, 2014 | 33.96 |
| Feb 26, 2014 | 33.99 |
| Feb 25, 2014 | 34.02 |
| Feb 24, 2014 | 34.05 |
| Feb 21, 2014 | 34.08 |
| Feb 20, 2014 | 34.10 |
| Feb 19, 2014 | 34.12 |
| Feb 18, 2014 | 34.14 |
| Feb 14, 2014 | 34.15 |
| Feb 13, 2014 | 34.16 |
| Feb 12, 2014 | 34.17 |
| Feb 11, 2014 | 34.19 |
| Feb 10, 2014 | 34.20 |
| Feb 7, 2014 | 34.22 |
| Feb 6, 2014 | 34.25 |
| Feb 5, 2014 | 34.28 |
| Feb 4, 2014 | 34.31 |
| Feb 3, 2014 | 34.34 |
| Jan 31, 2014 | 34.37 |
| Jan 30, 2014 | 34.39 |
| Jan 29, 2014 | 34.40 |
| Jan 28, 2014 | 34.41 |
| Jan 27, 2014 | 34.42 |
| Jan 24, 2014 | 34.42 |
| Jan 23, 2014 | 34.42 |
| Jan 22, 2014 | 34.42 |
| Jan 21, 2014 | 34.41 |
| Jan 17, 2014 | 34.40 |
| Jan 16, 2014 | 34.38 |
| Jan 15, 2014 | 34.35 |
| Jan 14, 2014 | 34.33 |
| Jan 13, 2014 | 34.31 |
| Jan 10, 2014 | 34.30 |
| Jan 9, 2014 | 34.28 |
| Jan 8, 2014 | 34.27 |
| Jan 7, 2014 | 34.25 |
| Jan 6, 2014 | 34.25 |
| Jan 3, 2014 | 34.25 |
| Jan 2, 2014 | 34.25 |
| Dec 31, 2013 | 34.24 |
| Dec 30, 2013 | 34.23 |
| Dec 27, 2013 | 34.23 |
| Dec 26, 2013 | 34.22 |
| Dec 24, 2013 | 34.21 |
| Dec 23, 2013 | 34.20 |
| Dec 20, 2013 | 34.18 |
| Dec 19, 2013 | 34.17 |
| Dec 18, 2013 | 34.16 |
| Dec 17, 2013 | 34.14 |
| Dec 16, 2013 | 34.12 |
| Dec 13, 2013 | 34.09 |
| Dec 12, 2013 | 34.05 |
| Dec 11, 2013 | 34.02 |
| Dec 10, 2013 | 33.98 |
| Dec 9, 2013 | 33.94 |
| Dec 6, 2013 | 33.90 |
| Dec 5, 2013 | 33.86 |
| Dec 4, 2013 | 33.82 |
| Dec 3, 2013 | 33.78 |
| Dec 2, 2013 | 33.74 |
| Nov 29, 2013 | 33.70 |
| Nov 27, 2013 | 33.64 |
| Nov 26, 2013 | 33.59 |
| Nov 25, 2013 | 33.54 |
| Nov 22, 2013 | 33.48 |
| Nov 21, 2013 | 33.43 |
| Nov 20, 2013 | 33.37 |
| Nov 19, 2013 | 33.33 |
| Nov 18, 2013 | 33.27 |
| Nov 15, 2013 | 33.22 |
| Nov 14, 2013 | 33.15 |
| Nov 13, 2013 | 33.08 |
| Nov 12, 2013 | 33.00 |
| Nov 11, 2013 | 32.94 |
| Nov 8, 2013 | 32.88 |
| Nov 7, 2013 | 32.83 |
| Nov 6, 2013 | 32.79 |
| Nov 5, 2013 | 32.75 |
| Nov 4, 2013 | 32.70 |
| Nov 1, 2013 | 32.65 |
| Oct 31, 2013 | 32.60 |
| Oct 30, 2013 | 32.55 |
| Oct 29, 2013 | 32.51 |
| Oct 28, 2013 | 32.46 |
| Oct 25, 2013 | 32.42 |
| Oct 24, 2013 | 32.37 |
| Oct 23, 2013 | 32.32 |
| Oct 22, 2013 | 32.26 |
| Oct 21, 2013 | 32.19 |
| Oct 18, 2013 | 32.12 |
| Oct 17, 2013 | 32.05 |
| Oct 16, 2013 | 32.00 |
| Oct 15, 2013 | 31.94 |
| Oct 14, 2013 | 31.89 |
| Oct 11, 2013 | 31.83 |
| Oct 10, 2013 | 31.77 |
| Oct 9, 2013 | 31.72 |
| Oct 8, 2013 | 31.67 |
| Oct 7, 2013 | 31.62 |
| Oct 4, 2013 | 31.56 |
| Oct 3, 2013 | 31.51 |
| Oct 2, 2013 | 31.46 |
| Oct 1, 2013 | 31.40 |
| Sep 30, 2013 | 31.34 |
| Sep 27, 2013 | 31.28 |
| Sep 26, 2013 | 31.23 |
| Sep 25, 2013 | 31.17 |
| Sep 24, 2013 | 31.11 |
| Sep 23, 2013 | 31.05 |
| Sep 20, 2013 | 30.98 |
| Sep 19, 2013 | 30.91 |
| Sep 18, 2013 | 30.84 |
| Sep 17, 2013 | 30.77 |
| Sep 16, 2013 | 30.69 |
| Sep 13, 2013 | 30.62 |
| Sep 12, 2013 | 30.54 |
| Sep 11, 2013 | 30.47 |
| Sep 10, 2013 | 30.39 |
| Sep 9, 2013 | 30.31 |
| Sep 6, 2013 | 30.24 |
| Sep 5, 2013 | 30.18 |
| Sep 4, 2013 | 30.11 |
| Sep 3, 2013 | 30.06 |
| Aug 30, 2013 | 30.01 |
| Aug 29, 2013 | 29.95 |
| Aug 28, 2013 | 29.89 |
| Aug 27, 2013 | 29.84 |
| Aug 26, 2013 | 29.78 |
| Aug 23, 2013 | 29.72 |
| Aug 22, 2013 | 29.66 |
| Aug 21, 2013 | 29.62 |
| Aug 20, 2013 | 29.56 |
| Aug 19, 2013 | 29.51 |
| Aug 16, 2013 | 29.45 |
| Aug 15, 2013 | 29.39 |
| Aug 14, 2013 | 29.33 |
| Aug 13, 2013 | 29.25 |
| Aug 12, 2013 | 29.18 |
| Aug 9, 2013 | 29.11 |
| Aug 8, 2013 | 29.03 |
| Aug 7, 2013 | 28.95 |
| Aug 6, 2013 | 28.88 |
| Aug 5, 2013 | 28.80 |
| Aug 2, 2013 | 28.72 |
| Aug 1, 2013 | 28.65 |
| Jul 31, 2013 | 28.58 |
| Jul 30, 2013 | 28.50 |
| Jul 29, 2013 | 28.42 |
| Jul 26, 2013 | 28.33 |
| Jul 25, 2013 | 28.25 |
| Jul 24, 2013 | 28.17 |
| Jul 23, 2013 | 28.10 |
| Jul 22, 2013 | 28.03 |
| Jul 19, 2013 | 27.96 |
| Jul 18, 2013 | 27.88 |
| Jul 17, 2013 | 27.81 |
| Jul 16, 2013 | 27.74 |
| Jul 15, 2013 | 27.67 |
| Jul 12, 2013 | 27.60 |
| Jul 11, 2013 | 27.53 |
| Jul 10, 2013 | 27.44 |
| Jul 9, 2013 | 27.37 |
| Jul 8, 2013 | 27.29 |
| Jul 5, 2013 | 27.22 |
| Jul 3, 2013 | 27.16 |
| Jul 2, 2013 | 27.10 |
| Jul 1, 2013 | 27.04 |
| Jun 28, 2013 | 26.97 |
| Jun 27, 2013 | 26.91 |
| Jun 26, 2013 | 26.85 |
| Jun 25, 2013 | 26.80 |
| Jun 24, 2013 | 26.75 |
| Jun 21, 2013 | 26.71 |
| Jun 20, 2013 | 26.67 |
| Jun 19, 2013 | 26.62 |
| Jun 18, 2013 | 26.57 |
| Jun 17, 2013 | 26.51 |
| Jun 14, 2013 | 26.45 |
| Jun 13, 2013 | 26.39 |
| Jun 12, 2013 | 26.33 |
| Jun 11, 2013 | 26.28 |
| Jun 10, 2013 | 26.21 |
| Jun 7, 2013 | 26.14 |
| Jun 6, 2013 | 26.07 |
| Jun 5, 2013 | 26.00 |
| Jun 4, 2013 | 25.92 |
| Jun 3, 2013 | 25.84 |
| May 31, 2013 | 25.77 |
| May 30, 2013 | 25.69 |
| May 29, 2013 | 25.61 |
| May 28, 2013 | 25.54 |
| May 24, 2013 | 25.46 |
| May 23, 2013 | 25.37 |
| May 22, 2013 | 25.27 |
| May 21, 2013 | 25.18 |
| May 20, 2013 | 25.08 |
| May 17, 2013 | 24.99 |
| May 16, 2013 | 24.89 |
| May 15, 2013 | 24.81 |
| May 14, 2013 | 24.73 |
| May 13, 2013 | 24.64 |
| May 10, 2013 | 24.56 |
| May 9, 2013 | 24.47 |
| May 8, 2013 | 24.39 |
| May 7, 2013 | 24.31 |
| May 6, 2013 | 24.24 |
| May 3, 2013 | 24.17 |
| May 2, 2013 | 24.10 |
| May 1, 2013 | 24.03 |
| Apr 30, 2013 | 23.96 |
| Apr 29, 2013 | 23.90 |
| Apr 26, 2013 | 23.85 |
| Apr 25, 2013 | 23.80 |
| Apr 24, 2013 | 23.76 |
| Apr 23, 2013 | 23.70 |
| Apr 22, 2013 | 23.66 |
| Apr 19, 2013 | 23.62 |
| Apr 18, 2013 | 23.57 |
| Apr 17, 2013 | 23.53 |
| Apr 16, 2013 | 23.49 |
| Apr 15, 2013 | 23.44 |
| Apr 12, 2013 | 23.39 |
| Apr 11, 2013 | 23.33 |
| Apr 10, 2013 | 23.26 |
| Apr 9, 2013 | 23.21 |
| Apr 8, 2013 | 23.17 |
| Apr 5, 2013 | 23.13 |
| Apr 4, 2013 | 23.08 |
| Apr 3, 2013 | 23.03 |
| Apr 2, 2013 | 22.99 |
| Apr 1, 2013 | 22.94 |
| Mar 28, 2013 | 22.90 |
| Mar 27, 2013 | 22.87 |
| Mar 26, 2013 | 22.83 |
| Mar 25, 2013 | 22.80 |
| Mar 22, 2013 | 22.76 |
| Mar 21, 2013 | 22.73 |
| Mar 20, 2013 | 22.70 |
| Mar 19, 2013 | 22.66 |
| Mar 18, 2013 | 22.64 |
| Mar 15, 2013 | 22.62 |
| Mar 14, 2013 | 22.59 |
| Mar 13, 2013 | 22.56 |
| Mar 12, 2013 | 22.53 |
| Mar 11, 2013 | 22.50 |
| Mar 8, 2013 | 22.48 |
| Mar 7, 2013 | 22.46 |
| Mar 6, 2013 | 22.43 |
| Mar 5, 2013 | 22.42 |
| Mar 4, 2013 | 22.40 |
| Mar 1, 2013 | 22.40 |
| Feb 28, 2013 | 22.40 |
| Feb 27, 2013 | 22.39 |
| Feb 26, 2013 | 22.39 |
| Feb 25, 2013 | 22.39 |
| Feb 22, 2013 | 22.40 |
| Feb 21, 2013 | 22.39 |
| Feb 20, 2013 | 22.39 |
| Feb 19, 2013 | 22.39 |
| Feb 15, 2013 | 22.39 |
| Feb 14, 2013 | 22.41 |
| Feb 13, 2013 | 22.43 |
| Feb 12, 2013 | 22.45 |
| Feb 11, 2013 | 22.46 |
| Feb 8, 2013 | 22.47 |
| Feb 7, 2013 | 22.48 |
| Feb 6, 2013 | 22.49 |
| Feb 5, 2013 | 22.51 |
| Feb 4, 2013 | 22.52 |
| Feb 1, 2013 | 22.54 |
| Jan 31, 2013 | 22.55 |
| Jan 30, 2013 | 22.54 |
| Jan 29, 2013 | 22.54 |
| Jan 28, 2013 | 22.53 |
| Jan 25, 2013 | 22.52 |
| Jan 24, 2013 | 22.52 |
| Jan 23, 2013 | 22.51 |
| Jan 22, 2013 | 22.50 |
| Jan 18, 2013 | 22.49 |
| Jan 17, 2013 | 22.48 |
| Jan 16, 2013 | 22.48 |
| Jan 15, 2013 | 22.47 |
| Jan 14, 2013 | 22.46 |
| Jan 11, 2013 | 22.45 |
| Jan 10, 2013 | 22.44 |
| Jan 9, 2013 | 22.43 |
| Jan 8, 2013 | 22.43 |
| Jan 7, 2013 | 22.43 |
| Jan 4, 2013 | 22.43 |
| Jan 3, 2013 | 22.43 |
| Jan 2, 2013 | 22.44 |
| Dec 31, 2012 | 22.44 |
| Dec 28, 2012 | 22.45 |
| Dec 27, 2012 | 22.47 |
| Dec 26, 2012 | 22.48 |
| Dec 24, 2012 | 22.49 |
| Dec 21, 2012 | 22.50 |
| Dec 20, 2012 | 22.51 |
| Dec 19, 2012 | 22.51 |
| Dec 18, 2012 | 22.52 |
| Dec 17, 2012 | 22.54 |
| Dec 14, 2012 | 22.55 |
| Dec 13, 2012 | 22.57 |
| Dec 12, 2012 | 22.60 |
| Dec 11, 2012 | 22.63 |
| Dec 10, 2012 | 22.66 |
| Dec 7, 2012 | 22.69 |
| Dec 6, 2012 | 22.72 |
| Dec 5, 2012 | 22.75 |
| Dec 4, 2012 | 22.77 |
| Dec 3, 2012 | 22.79 |
| Nov 30, 2012 | 22.80 |
| Nov 29, 2012 | 22.82 |
| Nov 28, 2012 | 22.83 |
| Nov 27, 2012 | 22.85 |
| Nov 26, 2012 | 22.87 |
| Nov 23, 2012 | 22.89 |
| Nov 21, 2012 | 22.91 |
| Nov 20, 2012 | 22.93 |
| Nov 19, 2012 | 22.94 |
| Nov 16, 2012 | 22.95 |
| Nov 15, 2012 | 22.96 |
| Nov 14, 2012 | 22.98 |
| Nov 13, 2012 | 22.98 |
| Nov 12, 2012 | 22.99 |
| Nov 9, 2012 | 22.99 |
| Nov 8, 2012 | 22.98 |
| Nov 7, 2012 | 22.98 |
| Nov 6, 2012 | 22.97 |
| Nov 5, 2012 | 22.95 |
| Nov 2, 2012 | 22.93 |
| Nov 1, 2012 | 22.90 |
| Oct 31, 2012 | 22.88 |
| Oct 26, 2012 | 22.86 |
| Oct 25, 2012 | 22.84 |
| Oct 24, 2012 | 22.81 |
| Oct 23, 2012 | 22.77 |
| Oct 22, 2012 | 22.73 |
| Oct 19, 2012 | 22.70 |
| Oct 18, 2012 | 22.67 |
| Oct 17, 2012 | 22.64 |
| Oct 16, 2012 | 22.61 |
| Oct 15, 2012 | 22.58 |
| Oct 12, 2012 | 22.56 |
| Oct 11, 2012 | 22.53 |
| Oct 10, 2012 | 22.50 |
| Oct 9, 2012 | 22.47 |
| Oct 8, 2012 | 22.45 |
| Oct 5, 2012 | 22.42 |
| Oct 4, 2012 | 22.39 |
| Oct 3, 2012 | 22.36 |
| Oct 2, 2012 | 22.33 |
| Oct 1, 2012 | 22.30 |
| Sep 28, 2012 | 22.28 |
| Sep 27, 2012 | 22.26 |
| Sep 26, 2012 | 22.24 |
| Sep 25, 2012 | 22.21 |
| Sep 24, 2012 | 22.19 |
| Sep 21, 2012 | 22.17 |
| Sep 20, 2012 | 22.15 |
| Sep 19, 2012 | 22.13 |
| Sep 18, 2012 | 22.11 |
| Sep 17, 2012 | 22.08 |
| Sep 14, 2012 | 22.04 |
| Sep 13, 2012 | 22.01 |
| Sep 12, 2012 | 21.97 |
| Sep 11, 2012 | 21.93 |
| Sep 10, 2012 | 21.90 |
| Sep 7, 2012 | 21.86 |
| Sep 6, 2012 | 21.82 |
| Sep 5, 2012 | 21.78 |
| Sep 4, 2012 | 21.75 |
| Aug 31, 2012 | 21.73 |
| Aug 30, 2012 | 21.70 |
| Aug 29, 2012 | 21.67 |
| Aug 28, 2012 | 21.63 |
| Aug 27, 2012 | 21.61 |
| Aug 24, 2012 | 21.58 |
| Aug 23, 2012 | 21.56 |
| Aug 22, 2012 | 21.54 |
| Aug 21, 2012 | 21.51 |
| Aug 20, 2012 | 21.49 |
| Aug 17, 2012 | 21.47 |
| Aug 16, 2012 | 21.46 |
| Aug 15, 2012 | 21.44 |
| Aug 14, 2012 | 21.42 |
| Aug 13, 2012 | 21.41 |
| Aug 10, 2012 | 21.39 |
| Aug 9, 2012 | 21.38 |
| Aug 8, 2012 | 21.36 |
| Aug 7, 2012 | 21.35 |
| Aug 6, 2012 | 21.34 |
| Aug 3, 2012 | 21.32 |
| Aug 2, 2012 | 21.30 |
| Aug 1, 2012 | 21.29 |
| Jul 31, 2012 | 21.28 |
| Jul 30, 2012 | 21.26 |
| Jul 27, 2012 | 21.24 |
| Jul 26, 2012 | 21.22 |
| Jul 25, 2012 | 21.19 |
| Jul 24, 2012 | 21.17 |
| Jul 23, 2012 | 21.15 |
| Jul 20, 2012 | 21.12 |
| Jul 19, 2012 | 21.09 |
| Jul 18, 2012 | 21.06 |
| Jul 17, 2012 | 21.02 |
| Jul 16, 2012 | 20.99 |
| Jul 13, 2012 | 20.95 |
| Jul 12, 2012 | 20.90 |
| Jul 11, 2012 | 20.87 |
| Jul 10, 2012 | 20.84 |
| Jul 9, 2012 | 20.81 |
| Jul 6, 2012 | 20.77 |
| Jul 5, 2012 | 20.74 |
| Jul 3, 2012 | 20.70 |
| Jul 2, 2012 | 20.66 |
| Jun 29, 2012 | 20.62 |
| Jun 28, 2012 | 20.59 |
| Jun 27, 2012 | 20.57 |
| Jun 26, 2012 | 20.54 |
| Jun 25, 2012 | 20.52 |
| Jun 22, 2012 | 20.50 |
| Jun 21, 2012 | 20.48 |
| Jun 20, 2012 | 20.46 |
| Jun 19, 2012 | 20.44 |
| Jun 18, 2012 | 20.42 |
| Jun 15, 2012 | 20.41 |
| Jun 14, 2012 | 20.40 |
| Jun 13, 2012 | 20.38 |
| Jun 12, 2012 | 20.35 |
| Jun 11, 2012 | 20.32 |
| Jun 8, 2012 | 20.30 |
| Jun 7, 2012 | 20.26 |
| Jun 6, 2012 | 20.23 |
| Jun 5, 2012 | 20.21 |
| Jun 4, 2012 | 20.19 |
| Jun 1, 2012 | 20.17 |
| May 31, 2012 | 20.16 |
| May 30, 2012 | 20.14 |
| May 29, 2012 | 20.12 |
| May 25, 2012 | 20.10 |
| May 24, 2012 | 20.08 |
| May 23, 2012 | 20.07 |
| May 22, 2012 | 20.05 |
| May 21, 2012 | 20.02 |
| May 18, 2012 | 20.01 |
| May 17, 2012 | 19.99 |
| May 16, 2012 | 19.97 |
| May 15, 2012 | 19.94 |
| May 14, 2012 | 19.90 |
| May 11, 2012 | 19.85 |
| May 10, 2012 | 19.81 |
| May 9, 2012 | 19.75 |
| May 8, 2012 | 19.70 |
| May 7, 2012 | 19.63 |
| May 4, 2012 | 19.58 |
| May 3, 2012 | 19.53 |
| May 2, 2012 | 19.47 |
| May 1, 2012 | 19.42 |
| Apr 30, 2012 | 19.37 |
| Apr 27, 2012 | 19.32 |
| Apr 26, 2012 | 19.27 |
| Apr 25, 2012 | 19.23 |
| Apr 24, 2012 | 19.20 |
| Apr 23, 2012 | 19.16 |
| Apr 20, 2012 | 19.12 |
| Apr 19, 2012 | 19.07 |
| Apr 18, 2012 | 19.02 |
| Apr 17, 2012 | 18.98 |
| Apr 16, 2012 | 18.95 |
| Apr 13, 2012 | 18.92 |
| Apr 12, 2012 | 18.88 |
| Apr 11, 2012 | 18.85 |
| Apr 10, 2012 | 18.83 |
| Apr 9, 2012 | 18.82 |
| Apr 5, 2012 | 18.81 |
| Apr 4, 2012 | 18.79 |
| Apr 3, 2012 | 18.77 |
| Apr 2, 2012 | 18.75 |
| Mar 30, 2012 | 18.73 |
| Mar 29, 2012 | 18.70 |
| Mar 28, 2012 | 18.68 |
| Mar 27, 2012 | 18.65 |
| Mar 26, 2012 | 18.61 |
| Mar 23, 2012 | 18.58 |
| Mar 22, 2012 | 18.56 |
| Mar 21, 2012 | 18.55 |
| Mar 20, 2012 | 18.52 |
| Mar 19, 2012 | 18.48 |
| Mar 16, 2012 | 18.45 |
| Mar 15, 2012 | 18.40 |
| Mar 14, 2012 | 18.36 |
| Mar 13, 2012 | 18.31 |
| Mar 12, 2012 | 18.27 |
| Mar 9, 2012 | 18.23 |
| Mar 8, 2012 | 18.19 |
| Mar 7, 2012 | 18.15 |
| Mar 6, 2012 | 18.10 |
| Mar 5, 2012 | 18.05 |
| Mar 2, 2012 | 18.00 |
| Mar 1, 2012 | 17.94 |
| Feb 29, 2012 | 17.89 |
| Feb 28, 2012 | 17.83 |
| Feb 27, 2012 | 17.77 |
| Feb 24, 2012 | 17.70 |
| Feb 23, 2012 | 17.64 |
| Feb 22, 2012 | 17.59 |
| Feb 21, 2012 | 17.54 |
| Feb 17, 2012 | 17.49 |
| Feb 16, 2012 | 17.44 |
| Feb 15, 2012 | 17.39 |
| Feb 14, 2012 | 17.34 |
| Feb 13, 2012 | 17.29 |
| Feb 10, 2012 | 17.26 |
| Feb 9, 2012 | 17.25 |
| Feb 8, 2012 | 17.26 |
| Feb 7, 2012 | 17.27 |
| Feb 6, 2012 | 17.26 |
| Feb 3, 2012 | 17.26 |
| Feb 2, 2012 | 17.26 |
| Feb 1, 2012 | 17.25 |
| Jan 31, 2012 | 17.26 |
| Jan 30, 2012 | 17.28 |
| Jan 27, 2012 | 17.29 |
| Jan 26, 2012 | 17.30 |
| Jan 25, 2012 | 17.31 |
| Jan 24, 2012 | 17.33 |
| Jan 23, 2012 | 17.34 |
| Jan 20, 2012 | 17.36 |
| Jan 19, 2012 | 17.37 |
| Jan 18, 2012 | 17.39 |
| Jan 17, 2012 | 17.40 |
| Jan 13, 2012 | 17.43 |
| Jan 12, 2012 | 17.43 |
| Jan 11, 2012 | 17.44 |
| Jan 10, 2012 | 17.46 |
| Jan 9, 2012 | 17.48 |
| Jan 6, 2012 | 17.51 |
| Jan 5, 2012 | 17.53 |
| Jan 4, 2012 | 17.55 |
| Jan 3, 2012 | 17.58 |
| Dec 30, 2011 | 17.58 |
| Dec 29, 2011 | 17.59 |
| Dec 28, 2011 | 17.59 |
| Dec 27, 2011 | 17.61 |
| Dec 23, 2011 | 17.64 |
| Dec 22, 2011 | 17.68 |
| Dec 21, 2011 | 17.72 |
| Dec 20, 2011 | 17.77 |
| Dec 19, 2011 | 17.85 |
| Dec 16, 2011 | 17.93 |
| Dec 15, 2011 | 18.00 |
| Dec 14, 2011 | 18.09 |
| Dec 13, 2011 | 18.18 |
| Dec 12, 2011 | 18.28 |
| Dec 9, 2011 | 18.37 |
| Dec 8, 2011 | 18.45 |
| Dec 7, 2011 | 18.53 |
| Dec 6, 2011 | 18.59 |
| Dec 5, 2011 | 18.66 |
| Dec 2, 2011 | 18.73 |
| Dec 1, 2011 | 18.82 |
| Nov 30, 2011 | 18.90 |
| Nov 29, 2011 | 18.98 |
| Nov 28, 2011 | 19.08 |
| Nov 25, 2011 | 19.19 |
| Nov 23, 2011 | 19.30 |
| Nov 22, 2011 | 19.40 |
| Nov 21, 2011 | 19.50 |
| Nov 18, 2011 | 19.59 |
| Nov 17, 2011 | 19.69 |
| Nov 16, 2011 | 19.78 |
| Nov 15, 2011 | 19.85 |
| Nov 14, 2011 | 19.92 |
| Nov 11, 2011 | 19.98 |
| Nov 10, 2011 | 20.04 |
| Nov 9, 2011 | 20.11 |
| Nov 8, 2011 | 20.19 |
| Nov 7, 2011 | 20.25 |
| Nov 4, 2011 | 20.32 |
| Nov 3, 2011 | 20.39 |
| Nov 2, 2011 | 20.47 |
| Nov 1, 2011 | 20.54 |
| Oct 31, 2011 | 20.63 |
| Oct 28, 2011 | 20.71 |
| Oct 27, 2011 | 20.79 |
| Oct 26, 2011 | 20.86 |
| Oct 25, 2011 | 20.94 |
| Oct 24, 2011 | 21.03 |
| Oct 21, 2011 | 21.13 |
| Oct 20, 2011 | 21.24 |
| Oct 19, 2011 | 21.35 |
| Oct 18, 2011 | 21.47 |
| Oct 17, 2011 | 21.58 |
| Oct 14, 2011 | 21.69 |
| Oct 13, 2011 | 21.80 |
| Oct 12, 2011 | 21.91 |
| Oct 11, 2011 | 22.03 |
| Oct 10, 2011 | 22.16 |
| Oct 7, 2011 | 22.30 |
| Oct 6, 2011 | 22.43 |
| Oct 5, 2011 | 22.55 |
| Oct 4, 2011 | 22.68 |
| Oct 3, 2011 | 22.81 |
| Sep 30, 2011 | 22.94 |
| Sep 29, 2011 | 23.07 |
| Sep 28, 2011 | 23.19 |
| Sep 27, 2011 | 23.31 |
| Sep 26, 2011 | 23.41 |
| Sep 23, 2011 | 23.52 |
| Sep 22, 2011 | 23.62 |
| Sep 21, 2011 | 23.72 |
| Sep 20, 2011 | 23.83 |
| Sep 19, 2011 | 23.91 |
| Sep 16, 2011 | 23.98 |
| Sep 15, 2011 | 24.01 |
| Sep 14, 2011 | 24.04 |
| Sep 13, 2011 | 24.08 |
| Sep 12, 2011 | 24.12 |
| Sep 9, 2011 | 24.16 |
| Sep 8, 2011 | 24.20 |
| Sep 7, 2011 | 24.24 |
| Sep 6, 2011 | 24.27 |
| Sep 2, 2011 | 24.31 |
| Sep 1, 2011 | 24.34 |
| Aug 31, 2011 | 24.38 |
| Aug 30, 2011 | 24.41 |
| Aug 29, 2011 | 24.45 |
| Aug 26, 2011 | 24.50 |
| Aug 25, 2011 | 24.56 |
| Aug 24, 2011 | 24.63 |
| Aug 23, 2011 | 24.70 |
| Aug 22, 2011 | 24.75 |
| Aug 19, 2011 | 24.82 |
| Aug 18, 2011 | 24.89 |
| Aug 17, 2011 | 24.94 |
| Aug 16, 2011 | 24.99 |
| Aug 15, 2011 | 25.04 |
| Aug 12, 2011 | 25.08 |
| Aug 11, 2011 | 25.14 |
| Aug 10, 2011 | 25.18 |
| Aug 9, 2011 | 25.24 |
| Aug 8, 2011 | 25.30 |
| Aug 5, 2011 | 25.37 |
| Aug 4, 2011 | 25.41 |
| Aug 3, 2011 | 25.44 |
| Aug 2, 2011 | 25.47 |
| Aug 1, 2011 | 25.49 |
| Jul 29, 2011 | 25.51 |
| Jul 28, 2011 | 25.52 |
| Jul 27, 2011 | 25.52 |
| Jul 26, 2011 | 25.54 |
| Jul 25, 2011 | 25.54 |
| Jul 22, 2011 | 25.53 |
| Jul 21, 2011 | 25.51 |
| Jul 20, 2011 | 25.50 |
| Jul 19, 2011 | 25.50 |
| Jul 18, 2011 | 25.48 |
| Jul 15, 2011 | 25.47 |
| Jul 14, 2011 | 25.45 |
| Jul 13, 2011 | 25.44 |
| Jul 12, 2011 | 25.43 |
| Jul 11, 2011 | 25.42 |
| Jul 8, 2011 | 25.40 |
| Jul 7, 2011 | 25.38 |
| Jul 6, 2011 | 25.34 |
| Jul 5, 2011 | 25.30 |
| Jul 1, 2011 | 25.26 |
| Jun 30, 2011 | 25.22 |
| Jun 29, 2011 | 25.19 |
| Jun 28, 2011 | 25.15 |
| Jun 27, 2011 | 25.12 |
| Jun 24, 2011 | 25.09 |
| Jun 23, 2011 | 25.07 |
| Jun 22, 2011 | 25.05 |
| Jun 21, 2011 | 25.02 |
| Jun 20, 2011 | 25.00 |
| Jun 17, 2011 | 24.97 |
| Jun 16, 2011 | 24.94 |
| Jun 15, 2011 | 24.92 |
| Jun 14, 2011 | 24.90 |
| Jun 13, 2011 | 24.87 |
| Jun 10, 2011 | 24.84 |
| Jun 9, 2011 | 24.83 |
| Jun 8, 2011 | 24.80 |
| Jun 7, 2011 | 24.77 |
| Jun 6, 2011 | 24.75 |
| Jun 3, 2011 | 24.72 |
| Jun 2, 2011 | 24.69 |
| Jun 1, 2011 | 24.63 |
| May 31, 2011 | 24.57 |
| May 27, 2011 | 24.50 |
| May 26, 2011 | 24.43 |
| May 25, 2011 | 24.36 |
| May 24, 2011 | 24.29 |
| May 23, 2011 | 24.23 |
| May 20, 2011 | 24.17 |
| May 19, 2011 | 24.10 |
| May 18, 2011 | 24.03 |
| May 17, 2011 | 23.96 |
| May 16, 2011 | 23.90 |
| May 13, 2011 | 23.83 |
| May 12, 2011 | 23.76 |
| May 11, 2011 | 23.70 |
| May 10, 2011 | 23.64 |
| May 9, 2011 | 23.56 |
| May 6, 2011 | 23.49 |
| May 5, 2011 | 23.42 |
| May 4, 2011 | 23.35 |
| May 3, 2011 | 23.28 |
| May 2, 2011 | 23.20 |
| Apr 29, 2011 | 23.13 |
| Apr 28, 2011 | 23.05 |
| Apr 27, 2011 | 22.99 |
| Apr 26, 2011 | 22.93 |
| Apr 25, 2011 | 22.87 |
| Apr 21, 2011 | 22.81 |
| Apr 20, 2011 | 22.75 |
| Apr 19, 2011 | 22.70 |
| Apr 18, 2011 | 22.65 |
| Apr 15, 2011 | 22.59 |
| Apr 14, 2011 | 22.54 |
| Apr 13, 2011 | 22.48 |
| Apr 12, 2011 | 22.43 |
| Apr 11, 2011 | 22.37 |
| Apr 8, 2011 | 22.32 |
| Apr 7, 2011 | 22.26 |
| Apr 6, 2011 | 22.20 |
| Apr 5, 2011 | 22.13 |
| Apr 4, 2011 | 22.06 |
| Apr 1, 2011 | 21.99 |
| Mar 31, 2011 | 21.91 |
| Mar 30, 2011 | 21.85 |
| Mar 29, 2011 | 21.78 |
| Mar 28, 2011 | 21.72 |
| Mar 25, 2011 | 21.65 |
| Mar 24, 2011 | 21.58 |
| Mar 23, 2011 | 21.52 |
| Mar 22, 2011 | 21.45 |
| Mar 21, 2011 | 21.38 |
| Mar 18, 2011 | 21.32 |
| Mar 17, 2011 | 21.26 |
| Mar 16, 2011 | 21.20 |
| Mar 15, 2011 | 21.15 |
| Mar 14, 2011 | 21.09 |
| Mar 11, 2011 | 21.03 |
| Mar 10, 2011 | 20.98 |
| Mar 9, 2011 | 20.92 |
| Mar 8, 2011 | 20.85 |
| Mar 7, 2011 | 20.79 |
| Mar 4, 2011 | 20.73 |
| Mar 3, 2011 | 20.67 |
| Mar 2, 2011 | 20.62 |
| Mar 1, 2011 | 20.57 |
| Feb 28, 2011 | 20.53 |
| Feb 25, 2011 | 20.48 |
| Feb 24, 2011 | 20.43 |
| Feb 23, 2011 | 20.39 |
| Feb 22, 2011 | 20.36 |
| Feb 18, 2011 | 20.33 |
| Feb 17, 2011 | 20.28 |
| Feb 16, 2011 | 20.22 |
| Feb 15, 2011 | 20.17 |
| Feb 14, 2011 | 20.11 |
| Feb 11, 2011 | 20.05 |
| Feb 10, 2011 | 20.00 |
| Feb 9, 2011 | 19.96 |
| Feb 8, 2011 | 19.91 |
| Feb 7, 2011 | 19.86 |
| Feb 4, 2011 | 19.82 |
| Feb 3, 2011 | 19.78 |
| Feb 2, 2011 | 19.73 |
| Feb 1, 2011 | 19.68 |
| Jan 31, 2011 | 19.63 |
| Jan 28, 2011 | 19.58 |
| Jan 27, 2011 | 19.52 |
| Jan 26, 2011 | 19.47 |
| Jan 25, 2011 | 19.41 |
| Jan 24, 2011 | 19.35 |
| Jan 21, 2011 | 19.29 |
| Jan 20, 2011 | 19.22 |
| Jan 19, 2011 | 19.17 |
| Jan 18, 2011 | 19.10 |
| Jan 14, 2011 | 19.04 |
| Jan 13, 2011 | 18.96 |
| Jan 12, 2011 | 18.90 |
| Jan 11, 2011 | 18.84 |
| Jan 10, 2011 | 18.78 |
| Jan 7, 2011 | 18.72 |
| Jan 6, 2011 | 18.68 |
| Jan 5, 2011 | 18.64 |
| Jan 4, 2011 | 18.60 |
| Jan 3, 2011 | 18.57 |
| Dec 31, 2010 | 18.53 |
| Dec 30, 2010 | 18.50 |
| Dec 29, 2010 | 18.47 |
| Dec 28, 2010 | 18.44 |
| Dec 27, 2010 | 18.42 |
| Dec 23, 2010 | 18.39 |
| Dec 22, 2010 | 18.36 |
| Dec 21, 2010 | 18.33 |
| Dec 20, 2010 | 18.30 |
| Dec 17, 2010 | 18.27 |
| Dec 16, 2010 | 18.24 |
| Dec 15, 2010 | 18.21 |
| Dec 14, 2010 | 18.20 |
| Dec 13, 2010 | 18.18 |
| Dec 10, 2010 | 18.17 |
| Dec 9, 2010 | 18.15 |
| Dec 8, 2010 | 18.15 |
| Dec 7, 2010 | 18.14 |
| Dec 6, 2010 | 18.14 |
| Dec 3, 2010 | 18.14 |
| Dec 2, 2010 | 18.14 |
| Dec 1, 2010 | 18.14 |
| Nov 30, 2010 | 18.13 |
| Nov 29, 2010 | 18.13 |
| Nov 26, 2010 | 18.13 |
| Nov 24, 2010 | 18.13 |
| Nov 23, 2010 | 18.12 |
| Nov 22, 2010 | 18.11 |
| Nov 19, 2010 | 18.11 |
| Nov 18, 2010 | 18.11 |
| Nov 17, 2010 | 18.11 |
| Nov 16, 2010 | 18.11 |
| Nov 15, 2010 | 18.11 |
| Nov 12, 2010 | 18.11 |
| Nov 11, 2010 | 18.11 |
| Nov 10, 2010 | 18.12 |
| Nov 9, 2010 | 18.13 |
| Nov 8, 2010 | 18.15 |
| Nov 5, 2010 | 18.17 |
| Nov 4, 2010 | 18.19 |
| Nov 3, 2010 | 18.20 |
| Nov 2, 2010 | 18.22 |
| Nov 1, 2010 | 18.23 |
| Oct 29, 2010 | 18.24 |
| Oct 28, 2010 | 18.25 |
| Oct 27, 2010 | 18.26 |
| Oct 26, 2010 | 18.28 |
| Oct 25, 2010 | 18.29 |
| Oct 22, 2010 | 18.31 |
| Oct 21, 2010 | 18.33 |
| Oct 20, 2010 | 18.34 |
| Oct 19, 2010 | 18.36 |
| Oct 18, 2010 | 18.38 |
| Oct 15, 2010 | 18.39 |
| Oct 14, 2010 | 18.40 |
| Oct 13, 2010 | 18.41 |
| Oct 12, 2010 | 18.42 |
| Oct 11, 2010 | 18.42 |
| Oct 8, 2010 | 18.43 |
| Oct 7, 2010 | 18.44 |
| Oct 6, 2010 | 18.45 |
| Oct 5, 2010 | 18.46 |
| Oct 4, 2010 | 18.47 |
| Oct 1, 2010 | 18.49 |
| Sep 30, 2010 | 18.51 |
| Sep 29, 2010 | 18.52 |
| Sep 28, 2010 | 18.53 |
| Sep 27, 2010 | 18.53 |
| Sep 24, 2010 | 18.55 |
| Sep 23, 2010 | 18.57 |
| Sep 22, 2010 | 18.60 |
| Sep 21, 2010 | 18.62 |
| Sep 20, 2010 | 18.65 |
| Sep 17, 2010 | 18.67 |
| Sep 16, 2010 | 18.69 |
| Sep 15, 2010 | 18.72 |
| Sep 14, 2010 | 18.74 |
| Sep 13, 2010 | 18.77 |
| Sep 10, 2010 | 18.80 |
| Sep 9, 2010 | 18.82 |
| Sep 8, 2010 | 18.85 |
| Sep 7, 2010 | 18.87 |
| Sep 3, 2010 | 18.90 |
| Sep 2, 2010 | 18.92 |
| Sep 1, 2010 | 18.94 |
| Aug 31, 2010 | 18.97 |
| Aug 30, 2010 | 18.99 |
| Aug 27, 2010 | 19.02 |
| Aug 26, 2010 | 19.04 |
| Aug 25, 2010 | 19.06 |
| Aug 24, 2010 | 19.08 |
| Aug 23, 2010 | 19.11 |
| Aug 20, 2010 | 19.13 |
| Aug 19, 2010 | 19.14 |
| Aug 18, 2010 | 19.15 |
| Aug 17, 2010 | 19.16 |
| Aug 16, 2010 | 19.17 |
| Aug 13, 2010 | 19.19 |
| Aug 12, 2010 | 19.21 |
| Aug 11, 2010 | 19.24 |
| Aug 10, 2010 | 19.25 |
| Aug 9, 2010 | 19.26 |
| Aug 6, 2010 | 19.27 |
| Aug 5, 2010 | 19.27 |
| Aug 4, 2010 | 19.28 |
| Aug 3, 2010 | 19.28 |
| Aug 2, 2010 | 19.28 |
| Jul 30, 2010 | 19.27 |
| Jul 29, 2010 | 19.26 |
| Jul 28, 2010 | 19.25 |
| Jul 27, 2010 | 19.26 |
| Jul 26, 2010 | 19.25 |
| Jul 23, 2010 | 19.24 |
| Jul 22, 2010 | 19.23 |
| Jul 21, 2010 | 19.23 |
| Jul 20, 2010 | 19.22 |
| Jul 19, 2010 | 19.22 |
| Jul 16, 2010 | 19.21 |
| Jul 15, 2010 | 19.21 |
| Jul 14, 2010 | 19.22 |
| Jul 13, 2010 | 19.22 |
| Jul 12, 2010 | 19.22 |
| Jul 9, 2010 | 19.23 |
| Jul 8, 2010 | 19.23 |
| Jul 7, 2010 | 19.23 |
| Jul 6, 2010 | 19.22 |
| Jul 2, 2010 | 19.21 |
| Jul 1, 2010 | 19.21 |
| Jun 30, 2010 | 19.20 |
| Jun 29, 2010 | 19.18 |
| Jun 28, 2010 | 19.17 |
| Jun 25, 2010 | 19.17 |
| Jun 24, 2010 | 19.16 |
| Jun 23, 2010 | 19.15 |
| Jun 22, 2010 | 19.14 |
| Jun 21, 2010 | 19.13 |
| Jun 18, 2010 | 19.12 |
| Jun 17, 2010 | 19.11 |
| Jun 16, 2010 | 19.09 |
| Jun 15, 2010 | 19.08 |
| Jun 14, 2010 | 19.07 |
| Jun 11, 2010 | 19.07 |
| Jun 10, 2010 | 19.08 |
| Jun 9, 2010 | 19.08 |
| Jun 8, 2010 | 19.10 |
| Jun 7, 2010 | 19.11 |
| Jun 4, 2010 | 19.11 |
| Jun 3, 2010 | 19.12 |
| Jun 2, 2010 | 19.11 |
| Jun 1, 2010 | 19.11 |
| May 28, 2010 | 19.11 |
| May 27, 2010 | 19.10 |
| May 26, 2010 | 19.10 |
| May 25, 2010 | 19.09 |
| May 24, 2010 | 19.10 |
| May 21, 2010 | 19.09 |
| May 20, 2010 | 19.10 |
| May 19, 2010 | 19.10 |
| May 18, 2010 | 19.10 |
| May 17, 2010 | 19.09 |
| May 14, 2010 | 19.09 |
| May 13, 2010 | 19.08 |
| May 12, 2010 | 19.06 |
| May 11, 2010 | 19.05 |
| May 10, 2010 | 19.03 |
| May 7, 2010 | 19.01 |
| May 6, 2010 | 19.00 |
| May 5, 2010 | 18.98 |
| May 4, 2010 | 18.96 |
| May 3, 2010 | 18.94 |
| Apr 30, 2010 | 18.91 |
| Apr 29, 2010 | 18.89 |
| Apr 28, 2010 | 18.86 |
| Apr 27, 2010 | 18.84 |
| Apr 26, 2010 | 18.81 |
| Apr 23, 2010 | 18.78 |
| Apr 22, 2010 | 18.75 |
| Apr 21, 2010 | 18.73 |
| Apr 20, 2010 | 18.71 |
| Apr 19, 2010 | 18.69 |
| Apr 16, 2010 | 18.67 |
| Apr 15, 2010 | 18.65 |
| Apr 14, 2010 | 18.63 |
| Apr 13, 2010 | 18.62 |
| Apr 12, 2010 | 18.60 |
| Apr 9, 2010 | 18.58 |
| Apr 8, 2010 | 18.57 |
| Apr 7, 2010 | 18.55 |
| Apr 6, 2010 | 18.53 |
| Apr 5, 2010 | 18.52 |
| Apr 1, 2010 | 18.50 |
| Mar 31, 2010 | 18.47 |
| Mar 30, 2010 | 18.45 |
| Mar 29, 2010 | 18.42 |
| Mar 26, 2010 | 18.39 |
| Mar 25, 2010 | 18.35 |
| Mar 24, 2010 | 18.32 |
| Mar 23, 2010 | 18.27 |
| Mar 22, 2010 | 18.23 |
| Mar 19, 2010 | 18.19 |
| Mar 18, 2010 | 18.16 |
| Mar 17, 2010 | 18.14 |
| Mar 16, 2010 | 18.12 |
| Mar 15, 2010 | 18.10 |
| Mar 12, 2010 | 18.09 |
| Mar 11, 2010 | 18.08 |
| Mar 10, 2010 | 18.07 |
| Mar 9, 2010 | 18.07 |
| Mar 8, 2010 | 18.06 |
| Mar 5, 2010 | 18.06 |
| Mar 4, 2010 | 18.05 |
| Mar 3, 2010 | 18.04 |
| Mar 2, 2010 | 18.04 |
| Mar 1, 2010 | 18.03 |
| Feb 26, 2010 | 18.02 |
| Feb 25, 2010 | 18.01 |
| Feb 24, 2010 | 18.00 |
| Feb 23, 2010 | 17.98 |
| Feb 22, 2010 | 17.96 |
| Feb 19, 2010 | 17.93 |
| Feb 18, 2010 | 17.90 |
| Feb 17, 2010 | 17.87 |
| Feb 16, 2010 | 17.85 |
| Feb 12, 2010 | 17.83 |
| Feb 11, 2010 | 17.81 |
| Feb 10, 2010 | 17.80 |
| Feb 9, 2010 | 17.78 |
| Feb 8, 2010 | 17.77 |
| Feb 5, 2010 | 17.75 |
| Feb 4, 2010 | 17.74 |
| Feb 3, 2010 | 17.72 |
| Feb 2, 2010 | 17.68 |
| Feb 1, 2010 | 17.65 |
| Jan 29, 2010 | 17.62 |
| Jan 28, 2010 | 17.59 |
| Jan 27, 2010 | 17.56 |
| Jan 26, 2010 | 17.52 |
| Jan 25, 2010 | 17.48 |
| Jan 22, 2010 | 17.45 |
| Jan 21, 2010 | 17.42 |
| Jan 20, 2010 | 17.38 |
| Jan 19, 2010 | 17.34 |
| Jan 15, 2010 | 17.30 |
| Jan 14, 2010 | 17.26 |
| Jan 13, 2010 | 17.21 |
| Jan 12, 2010 | 17.17 |
| Jan 11, 2010 | 17.13 |
| Jan 8, 2010 | 17.09 |
| Jan 7, 2010 | 17.05 |
| Jan 6, 2010 | 17.00 |
| Jan 5, 2010 | 16.97 |
| Jan 4, 2010 | 16.93 |
| Dec 31, 2009 | 16.89 |
| Dec 30, 2009 | 16.86 |
| Dec 29, 2009 | 16.83 |
| Dec 28, 2009 | 16.78 |
| Dec 24, 2009 | 16.74 |
| Dec 23, 2009 | 16.69 |
| Dec 22, 2009 | 16.64 |
| Dec 21, 2009 | 16.58 |
| Dec 18, 2009 | 16.54 |
| Dec 17, 2009 | 16.49 |
| Dec 16, 2009 | 16.44 |
| Dec 15, 2009 | 16.39 |
| Dec 14, 2009 | 16.34 |
| Dec 11, 2009 | 16.29 |
| Dec 10, 2009 | 16.24 |
| Dec 9, 2009 | 16.19 |
| Dec 8, 2009 | 16.15 |
| Dec 7, 2009 | 16.10 |
| Dec 4, 2009 | 16.06 |
| Dec 3, 2009 | 16.02 |
| Dec 2, 2009 | 15.97 |
| Dec 1, 2009 | 15.92 |
| Nov 30, 2009 | 15.87 |
| Nov 27, 2009 | 15.83 |
| Nov 25, 2009 | 15.78 |
| Nov 24, 2009 | 15.73 |
| Nov 23, 2009 | 15.69 |
| Nov 20, 2009 | 15.64 |
| Nov 19, 2009 | 15.60 |
| Nov 18, 2009 | 15.57 |
| Nov 17, 2009 | 15.53 |
| Nov 16, 2009 | 15.49 |
| Nov 13, 2009 | 15.45 |
| Nov 12, 2009 | 15.40 |
| Nov 11, 2009 | 15.36 |
| Nov 10, 2009 | 15.31 |
| Nov 9, 2009 | 15.27 |
| Nov 6, 2009 | 15.23 |
| Nov 5, 2009 | 15.18 |
| Nov 4, 2009 | 15.14 |
| Nov 3, 2009 | 15.10 |
| Nov 2, 2009 | 15.06 |
| Oct 30, 2009 | 15.04 |
| Oct 29, 2009 | 15.02 |
| Oct 28, 2009 | 14.99 |
| Oct 27, 2009 | 14.97 |
| Oct 26, 2009 | 14.95 |
| Oct 23, 2009 | 14.92 |
| Oct 22, 2009 | 14.89 |
| Oct 21, 2009 | 14.85 |
| Oct 20, 2009 | 14.81 |
| Oct 19, 2009 | 14.76 |
| Oct 16, 2009 | 14.70 |
| Oct 15, 2009 | 14.65 |
| Oct 14, 2009 | 14.60 |
| Oct 13, 2009 | 14.54 |
| Oct 12, 2009 | 14.50 |
| Oct 9, 2009 | 14.44 |
| Oct 8, 2009 | 14.38 |
| Oct 7, 2009 | 14.33 |
| Oct 6, 2009 | 14.27 |
| Oct 5, 2009 | 14.21 |
| Oct 2, 2009 | 14.16 |
| Oct 1, 2009 | 14.10 |
| Sep 30, 2009 | 14.05 |
| Sep 29, 2009 | 14.00 |
| Sep 28, 2009 | 13.96 |
| Sep 25, 2009 | 13.91 |
| Sep 24, 2009 | 13.87 |
| Sep 23, 2009 | 13.81 |
| Sep 22, 2009 | 13.74 |
| Sep 21, 2009 | 13.67 |
| Sep 18, 2009 | 13.61 |
| Sep 17, 2009 | 13.53 |
| Sep 16, 2009 | 13.46 |
| Sep 15, 2009 | 13.39 |
| Sep 14, 2009 | 13.32 |
| Sep 11, 2009 | 13.25 |
| Sep 10, 2009 | 13.17 |
| Sep 9, 2009 | 13.10 |
| Sep 8, 2009 | 13.04 |
| Sep 4, 2009 | 12.97 |
| Sep 3, 2009 | 12.91 |
| Sep 2, 2009 | 12.85 |
| Sep 1, 2009 | 12.78 |
| Aug 31, 2009 | 12.72 |
| Aug 28, 2009 | 12.65 |
| Aug 27, 2009 | 12.58 |
| Aug 26, 2009 | 12.52 |
| Aug 25, 2009 | 12.45 |
| Aug 24, 2009 | 12.38 |
| Aug 21, 2009 | 12.31 |
| Aug 20, 2009 | 12.24 |
| Aug 19, 2009 | 12.17 |
| Aug 18, 2009 | 12.10 |
| Aug 17, 2009 | 12.04 |
| Aug 14, 2009 | 11.97 |
| Aug 13, 2009 | 11.91 |
| Aug 12, 2009 | 11.84 |
| Aug 11, 2009 | 11.77 |
| Aug 10, 2009 | 11.70 |
| Aug 7, 2009 | 11.62 |
| Aug 6, 2009 | 11.55 |
| Aug 5, 2009 | 11.48 |
| Aug 4, 2009 | 11.41 |
| Aug 3, 2009 | 11.35 |
| Jul 31, 2009 | 11.28 |
| Jul 30, 2009 | 11.22 |
| Jul 29, 2009 | 11.14 |
| Jul 28, 2009 | 11.07 |
| Jul 27, 2009 | 11.00 |
| Jul 24, 2009 | 10.94 |
| Jul 23, 2009 | 10.87 |
| Jul 22, 2009 | 10.80 |
| Jul 21, 2009 | 10.74 |
| Jul 20, 2009 | 10.68 |
| Jul 17, 2009 | 10.63 |
| Jul 16, 2009 | 10.59 |
| Jul 15, 2009 | 10.55 |
| Jul 14, 2009 | 10.51 |
| Jul 13, 2009 | 10.47 |
| Jul 10, 2009 | 10.45 |
| Jul 9, 2009 | 10.42 |
| Jul 8, 2009 | 10.40 |
| Jul 7, 2009 | 10.37 |
| Jul 6, 2009 | 10.34 |
| Jul 2, 2009 | 10.31 |
| Jul 1, 2009 | 10.28 |
| Jun 30, 2009 | 10.25 |
| Jun 29, 2009 | 10.21 |
| Jun 26, 2009 | 10.17 |
| Jun 25, 2009 | 10.14 |
| Jun 24, 2009 | 10.10 |
| Jun 23, 2009 | 10.07 |
| Jun 22, 2009 | 10.04 |
| Jun 19, 2009 | 10.02 |
| Jun 18, 2009 | 9.99 |
| Jun 17, 2009 | 9.96 |
| Jun 16, 2009 | 9.94 |
| Jun 15, 2009 | 9.92 |
| Jun 12, 2009 | 9.90 |
| Jun 11, 2009 | 9.87 |
| Jun 10, 2009 | 9.85 |
| Jun 9, 2009 | 9.84 |
| Jun 8, 2009 | 9.82 |
| Jun 5, 2009 | 9.80 |
| Jun 4, 2009 | 9.78 |
| Jun 3, 2009 | 9.76 |
| Jun 2, 2009 | 9.74 |
| Jun 1, 2009 | 9.73 |
| May 29, 2009 | 9.72 |
| May 28, 2009 | 9.71 |
| May 27, 2009 | 9.71 |
| May 26, 2009 | 9.70 |
| May 22, 2009 | 9.69 |
| May 21, 2009 | 9.67 |
| May 20, 2009 | 9.66 |
| May 19, 2009 | 9.64 |
| May 18, 2009 | 9.63 |
| May 15, 2009 | 9.61 |
| May 14, 2009 | 9.61 |
| May 13, 2009 | 9.59 |
| May 12, 2009 | 9.58 |
| May 11, 2009 | 9.57 |
| May 8, 2009 | 9.55 |
| May 7, 2009 | 9.53 |
| May 6, 2009 | 9.51 |
| May 5, 2009 | 9.50 |
| May 4, 2009 | 9.49 |
| May 1, 2009 | 9.48 |
| Apr 30, 2009 | 9.49 |
| Apr 29, 2009 | 9.49 |
| Apr 28, 2009 | 9.49 |
| Apr 27, 2009 | 9.50 |
| Apr 24, 2009 | 9.50 |
| Apr 23, 2009 | 9.51 |
| Apr 22, 2009 | 9.53 |
| Apr 21, 2009 | 9.54 |
| Apr 20, 2009 | 9.55 |
| Apr 17, 2009 | 9.55 |
| Apr 16, 2009 | 9.55 |
| Apr 15, 2009 | 9.56 |
| Apr 14, 2009 | 9.58 |
| Apr 13, 2009 | 9.61 |
| Apr 9, 2009 | 9.63 |
| Apr 8, 2009 | 9.66 |
| Apr 7, 2009 | 9.67 |
| Apr 6, 2009 | 9.70 |
| Apr 3, 2009 | 9.72 |
| Apr 2, 2009 | 9.74 |
| Apr 1, 2009 | 9.76 |
| Mar 31, 2009 | 9.79 |
| Mar 30, 2009 | 9.82 |
| Mar 27, 2009 | 9.86 |
| Mar 26, 2009 | 9.90 |
| Mar 25, 2009 | 9.92 |
| Mar 24, 2009 | 9.94 |
| Mar 23, 2009 | 9.96 |
| Mar 20, 2009 | 9.95 |
| Mar 19, 2009 | 9.97 |
| Mar 18, 2009 | 9.99 |
| Mar 17, 2009 | 10.01 |
| Mar 16, 2009 | 10.05 |
| Mar 13, 2009 | 10.09 |
| Mar 12, 2009 | 10.13 |
| Mar 11, 2009 | 10.16 |
| Mar 10, 2009 | 10.21 |
| Mar 9, 2009 | 10.26 |
| Mar 6, 2009 | 10.32 |
| Mar 5, 2009 | 10.37 |
| Mar 4, 2009 | 10.43 |
| Mar 3, 2009 | 10.51 |
| Mar 2, 2009 | 10.59 |
| Feb 27, 2009 | 10.67 |
| Feb 26, 2009 | 10.76 |
| Feb 25, 2009 | 10.84 |
| Feb 24, 2009 | 10.93 |
| Feb 23, 2009 | 11.01 |
| Feb 20, 2009 | 11.09 |
| Feb 19, 2009 | 11.18 |
| Feb 18, 2009 | 11.27 |
| Feb 17, 2009 | 11.36 |
| Feb 13, 2009 | 11.44 |
| Feb 12, 2009 | 11.53 |
| Feb 11, 2009 | 11.62 |
| Feb 10, 2009 | 11.71 |
| Feb 9, 2009 | 11.79 |
| Feb 6, 2009 | 11.87 |
| Feb 5, 2009 | 11.95 |
| Feb 4, 2009 | 12.03 |
| Feb 3, 2009 | 12.11 |
| Feb 2, 2009 | 12.18 |
| Jan 30, 2009 | 12.26 |
| Jan 29, 2009 | 12.34 |
| Jan 28, 2009 | 12.42 |
| Jan 27, 2009 | 12.48 |
| Jan 26, 2009 | 12.56 |
| Jan 23, 2009 | 12.64 |
| Jan 22, 2009 | 12.72 |
| Jan 21, 2009 | 12.80 |
| Jan 20, 2009 | 12.88 |
| Jan 16, 2009 | 12.96 |
| Jan 15, 2009 | 13.03 |
| Jan 14, 2009 | 13.10 |
| Jan 13, 2009 | 13.16 |
| Jan 12, 2009 | 13.23 |
| Jan 9, 2009 | 13.30 |
| Jan 8, 2009 | 13.37 |
| Jan 7, 2009 | 13.45 |
| Jan 6, 2009 | 13.52 |
| Jan 5, 2009 | 13.59 |
| Jan 2, 2009 | 13.66 |
| Dec 31, 2008 | 13.73 |
| Dec 30, 2008 | 13.80 |
| Dec 29, 2008 | 13.87 |
| Dec 26, 2008 | 13.95 |
| Dec 24, 2008 | 14.01 |
| Dec 23, 2008 | 14.07 |
| Dec 22, 2008 | 14.13 |
| Dec 19, 2008 | 14.20 |
| Dec 18, 2008 | 14.26 |
| Dec 17, 2008 | 14.33 |
| Dec 16, 2008 | 14.41 |
| Dec 15, 2008 | 14.48 |
| Dec 12, 2008 | 14.56 |
| Dec 11, 2008 | 14.64 |
| Dec 10, 2008 | 14.72 |
| Dec 9, 2008 | 14.80 |
| Dec 8, 2008 | 14.87 |
| Dec 5, 2008 | 14.94 |
| Dec 4, 2008 | 15.02 |
| Dec 3, 2008 | 15.09 |
| Dec 2, 2008 | 15.16 |
| Dec 1, 2008 | 15.24 |
| Nov 28, 2008 | 15.33 |
| Nov 26, 2008 | 15.40 |
| Nov 25, 2008 | 15.47 |
| Nov 24, 2008 | 15.54 |
| Nov 21, 2008 | 15.61 |
| Nov 20, 2008 | 15.69 |
| Nov 19, 2008 | 15.76 |
| Nov 18, 2008 | 15.83 |
| Nov 17, 2008 | 15.89 |
| Nov 14, 2008 | 15.95 |
| Nov 13, 2008 | 16.01 |
| Nov 12, 2008 | 16.07 |
| Nov 11, 2008 | 16.14 |
| Nov 10, 2008 | 16.22 |
| Nov 7, 2008 | 16.29 |
| Nov 6, 2008 | 16.37 |
| Nov 5, 2008 | 16.45 |
| Nov 4, 2008 | 16.52 |
| Nov 3, 2008 | 16.59 |
| Oct 31, 2008 | 16.65 |
| Oct 30, 2008 | 16.72 |
| Oct 29, 2008 | 16.79 |
| Oct 28, 2008 | 16.88 |
| Oct 27, 2008 | 16.96 |
| Oct 24, 2008 | 17.07 |
| Oct 23, 2008 | 17.16 |
| Oct 22, 2008 | 17.25 |
| Oct 21, 2008 | 17.32 |
| Oct 20, 2008 | 17.39 |
| Oct 17, 2008 | 17.45 |
| Oct 16, 2008 | 17.53 |
| Oct 15, 2008 | 17.60 |
| Oct 14, 2008 | 17.67 |
| Oct 13, 2008 | 17.73 |
| Oct 10, 2008 | 17.79 |
| Oct 9, 2008 | 17.84 |
| Oct 8, 2008 | 17.90 |
| Oct 7, 2008 | 17.94 |
| Oct 6, 2008 | 17.99 |
| Oct 3, 2008 | 18.02 |
| Oct 2, 2008 | 18.06 |
| Oct 1, 2008 | 18.08 |
| Sep 30, 2008 | 18.10 |
| Sep 29, 2008 | 18.11 |
| Sep 26, 2008 | 18.13 |
| Sep 25, 2008 | 18.13 |
| Sep 24, 2008 | 18.14 |
| Sep 23, 2008 | 18.13 |
| Sep 22, 2008 | 18.14 |
| Sep 19, 2008 | 18.14 |
| Sep 18, 2008 | 18.14 |
| Sep 17, 2008 | 18.15 |
| Sep 16, 2008 | 18.16 |
| Sep 15, 2008 | 18.17 |
| Sep 12, 2008 | 18.18 |
| Sep 11, 2008 | 18.18 |
| Sep 10, 2008 | 18.20 |
| Sep 9, 2008 | 18.22 |
| Sep 8, 2008 | 18.24 |
| Sep 5, 2008 | 18.26 |
| Sep 4, 2008 | 18.28 |
| Sep 3, 2008 | 18.29 |
| Sep 2, 2008 | 18.31 |
| Aug 29, 2008 | 18.32 |
| Aug 28, 2008 | 18.33 |
| Aug 27, 2008 | 18.34 |
| Aug 26, 2008 | 18.34 |
| Aug 25, 2008 | 18.35 |
| Aug 22, 2008 | 18.37 |
| Aug 21, 2008 | 18.38 |
| Aug 20, 2008 | 18.39 |
| Aug 19, 2008 | 18.39 |
| Aug 18, 2008 | 18.39 |
| Aug 15, 2008 | 18.40 |
| Aug 14, 2008 | 18.39 |
| Aug 13, 2008 | 18.38 |
| Aug 12, 2008 | 18.38 |
| Aug 11, 2008 | 18.38 |
| Aug 8, 2008 | 18.36 |
| Aug 7, 2008 | 18.36 |
| Aug 6, 2008 | 18.35 |
| Aug 5, 2008 | 18.33 |
| Aug 4, 2008 | 18.32 |
| Aug 1, 2008 | 18.31 |
| Jul 31, 2008 | 18.31 |
| Jul 30, 2008 | 18.30 |
| Jul 29, 2008 | 18.29 |
| Jul 28, 2008 | 18.28 |
| Jul 25, 2008 | 18.27 |
| Jul 24, 2008 | 18.26 |
| Jul 23, 2008 | 18.25 |
| Jul 22, 2008 | 18.24 |
| Jul 21, 2008 | 18.23 |
| Jul 18, 2008 | 18.22 |
| Jul 17, 2008 | 18.23 |
| Jul 16, 2008 | 18.23 |
| Jul 15, 2008 | 18.23 |
| Jul 14, 2008 | 18.23 |
| Jul 11, 2008 | 18.23 |
| Jul 10, 2008 | 18.23 |
| Jul 9, 2008 | 18.22 |
| Jul 8, 2008 | 18.22 |
| Jul 7, 2008 | 18.22 |
| Jul 3, 2008 | 18.22 |
| Jul 2, 2008 | 18.22 |
| Jul 1, 2008 | 18.22 |
| Jun 30, 2008 | 18.23 |
| Jun 27, 2008 | 18.23 |
| Jun 26, 2008 | 18.22 |
| Jun 25, 2008 | 18.22 |
| Jun 24, 2008 | 18.22 |
| Jun 23, 2008 | 18.22 |
| Jun 20, 2008 | 18.21 |
| Jun 19, 2008 | 18.20 |
| Jun 18, 2008 | 18.19 |
| Jun 17, 2008 | 18.18 |
| Jun 16, 2008 | 18.17 |
| Jun 13, 2008 | 18.16 |
| Jun 12, 2008 | 18.14 |
| Jun 11, 2008 | 18.12 |
| Jun 10, 2008 | 18.10 |
| Jun 9, 2008 | 18.09 |
| Jun 6, 2008 | 18.08 |
| Jun 5, 2008 | 18.07 |
| Jun 4, 2008 | 18.06 |
| Jun 3, 2008 | 18.06 |
| Jun 2, 2008 | 18.06 |
| May 30, 2008 | 18.06 |
| May 29, 2008 | 18.08 |
| May 28, 2008 | 18.10 |
| May 27, 2008 | 18.12 |
| May 23, 2008 | 18.14 |
| May 22, 2008 | 18.16 |
| May 21, 2008 | 18.18 |
| May 20, 2008 | 18.21 |
| May 19, 2008 | 18.25 |
| May 16, 2008 | 18.28 |
| May 15, 2008 | 18.31 |
| May 14, 2008 | 18.33 |
| May 13, 2008 | 18.34 |
| May 12, 2008 | 18.35 |
| May 9, 2008 | 18.34 |
| May 8, 2008 | 18.34 |
| May 7, 2008 | 18.35 |
| May 6, 2008 | 18.36 |
| May 5, 2008 | 18.38 |
| May 2, 2008 | 18.40 |
| May 1, 2008 | 18.43 |
| Apr 30, 2008 | 18.45 |
| Apr 29, 2008 | 18.45 |
| Apr 28, 2008 | 18.45 |
| Apr 25, 2008 | 18.44 |
| Apr 24, 2008 | 18.44 |
| Apr 23, 2008 | 18.44 |
| Apr 22, 2008 | 18.44 |
| Apr 21, 2008 | 18.44 |
| Apr 18, 2008 | 18.43 |
| Apr 17, 2008 | 18.43 |
| Apr 16, 2008 | 18.42 |
| Apr 15, 2008 | 18.42 |
| Apr 14, 2008 | 18.42 |
| Apr 11, 2008 | 18.43 |
| Apr 10, 2008 | 18.44 |
| Apr 9, 2008 | 18.45 |
| Apr 8, 2008 | 18.46 |
| Apr 7, 2008 | 18.48 |
| Apr 4, 2008 | 18.49 |
| Apr 3, 2008 | 18.51 |
| Apr 2, 2008 | 18.51 |
| Apr 1, 2008 | 18.53 |
| Mar 31, 2008 | 18.54 |
| Mar 28, 2008 | 18.56 |
| Mar 27, 2008 | 18.58 |
| Mar 26, 2008 | 18.60 |
| Mar 25, 2008 | 18.62 |
| Mar 24, 2008 | 18.63 |
| Mar 20, 2008 | 18.63 |
| Mar 19, 2008 | 18.64 |
| Mar 18, 2008 | 18.65 |
| Mar 17, 2008 | 18.66 |
| Mar 14, 2008 | 18.68 |
| Mar 13, 2008 | 18.70 |
| Mar 12, 2008 | 18.73 |
| Mar 11, 2008 | 18.76 |
| Mar 10, 2008 | 18.78 |
| Mar 7, 2008 | 18.81 |
| Mar 6, 2008 | 18.83 |
| Mar 5, 2008 | 18.85 |
| Mar 4, 2008 | 18.86 |
| Mar 3, 2008 | 18.88 |
| Feb 29, 2008 | 18.89 |
| Feb 28, 2008 | 18.90 |
| Feb 27, 2008 | 18.91 |
| Feb 26, 2008 | 18.92 |
| Feb 25, 2008 | 18.92 |
| Feb 22, 2008 | 18.92 |
| Feb 21, 2008 | 18.93 |
| Feb 20, 2008 | 18.94 |
| Feb 19, 2008 | 18.94 |
| Feb 15, 2008 | 18.95 |
| Feb 14, 2008 | 18.97 |
| Feb 13, 2008 | 18.99 |
| Feb 12, 2008 | 19.01 |
| Feb 11, 2008 | 19.03 |
| Feb 8, 2008 | 19.05 |
| Feb 7, 2008 | 19.05 |
| Feb 6, 2008 | 19.06 |
| Feb 5, 2008 | 19.06 |
| Feb 4, 2008 | 19.07 |
| Feb 1, 2008 | 19.07 |
| Jan 31, 2008 | 19.07 |
| Jan 30, 2008 | 19.06 |
| Jan 29, 2008 | 19.07 |
| Jan 28, 2008 | 19.08 |
| Jan 25, 2008 | 19.09 |
| Jan 24, 2008 | 19.09 |
| Jan 23, 2008 | 19.09 |
| Jan 22, 2008 | 19.10 |
| Jan 18, 2008 | 19.10 |
| Jan 17, 2008 | 19.11 |
| Jan 16, 2008 | 19.12 |
| Jan 15, 2008 | 19.12 |
| Jan 14, 2008 | 19.13 |
| Jan 11, 2008 | 19.13 |
| Jan 10, 2008 | 19.13 |
| Jan 9, 2008 | 19.12 |
| Jan 8, 2008 | 19.12 |
| Jan 7, 2008 | 19.10 |
| Jan 4, 2008 | 19.06 |
| Jan 3, 2008 | 19.03 |
| Jan 2, 2008 | 18.99 |
| Dec 31, 2007 | 18.95 |
| Dec 28, 2007 | 18.91 |
| Dec 27, 2007 | 18.85 |
| Dec 26, 2007 | 18.78 |
| Dec 24, 2007 | 18.71 |
| Dec 21, 2007 | 18.64 |
| Dec 20, 2007 | 18.58 |
| Dec 19, 2007 | 18.52 |
| Dec 18, 2007 | 18.49 |
| Dec 17, 2007 | 18.45 |
| Dec 14, 2007 | 18.43 |
| Dec 13, 2007 | 18.42 |
| Dec 12, 2007 | 18.39 |
| Dec 11, 2007 | 18.37 |
| Dec 10, 2007 | 18.34 |
| Dec 7, 2007 | 18.31 |
| Dec 6, 2007 | 18.28 |
| Dec 5, 2007 | 18.25 |
| Dec 4, 2007 | 18.23 |
| Dec 3, 2007 | 18.23 |
| Nov 30, 2007 | 18.22 |
| Nov 29, 2007 | 18.21 |
| Nov 28, 2007 | 18.20 |
| Nov 27, 2007 | 18.19 |
| Nov 26, 2007 | 18.18 |
| Nov 23, 2007 | 18.18 |
| Nov 21, 2007 | 18.17 |
| Nov 20, 2007 | 18.16 |
| Nov 19, 2007 | 18.15 |
| Nov 16, 2007 | 18.13 |
| Nov 15, 2007 | 18.11 |
| Nov 14, 2007 | 18.10 |
| Nov 13, 2007 | 18.08 |
| Nov 12, 2007 | 18.07 |
| Nov 9, 2007 | 18.05 |
| Nov 8, 2007 | 18.05 |
| Nov 7, 2007 | 18.04 |
| Nov 6, 2007 | 18.04 |
| Nov 5, 2007 | 18.03 |
| Nov 2, 2007 | 18.02 |
| Nov 1, 2007 | 18.01 |
| Oct 31, 2007 | 18.01 |
| Oct 30, 2007 | 18.01 |
| Oct 29, 2007 | 18.01 |
| Oct 26, 2007 | 18.02 |
| Oct 25, 2007 | 18.04 |
| Oct 24, 2007 | 18.06 |
| Oct 23, 2007 | 18.08 |
| Oct 22, 2007 | 18.11 |
| Oct 19, 2007 | 18.13 |
| Oct 18, 2007 | 18.15 |
| Oct 17, 2007 | 18.17 |
| Oct 16, 2007 | 18.18 |
| Oct 15, 2007 | 18.19 |
| Oct 12, 2007 | 18.21 |
| Oct 11, 2007 | 18.23 |
| Oct 10, 2007 | 18.25 |
| Oct 9, 2007 | 18.27 |
| Oct 8, 2007 | 18.28 |
| Oct 5, 2007 | 18.30 |
| Oct 4, 2007 | 18.31 |
| Oct 3, 2007 | 18.34 |
| Oct 2, 2007 | 18.36 |
| Oct 1, 2007 | 18.37 |
| Sep 28, 2007 | 18.40 |
| Sep 27, 2007 | 18.43 |
| Sep 26, 2007 | 18.46 |
| Sep 25, 2007 | 18.49 |
| Sep 24, 2007 | 18.52 |
| Sep 21, 2007 | 18.54 |
| Sep 20, 2007 | 18.57 |
| Sep 19, 2007 | 18.59 |
| Sep 18, 2007 | 18.62 |
| Sep 17, 2007 | 18.64 |
| Sep 14, 2007 | 18.68 |
| Sep 13, 2007 | 18.71 |
| Sep 12, 2007 | 18.74 |
| Sep 11, 2007 | 18.78 |
| Sep 10, 2007 | 18.81 |
| Sep 7, 2007 | 18.84 |
| Sep 6, 2007 | 18.88 |
| Sep 5, 2007 | 18.92 |
| Sep 4, 2007 | 18.94 |
| Aug 31, 2007 | 18.96 |
| Aug 30, 2007 | 18.99 |
| Aug 29, 2007 | 19.02 |
| Aug 28, 2007 | 19.05 |
| Aug 27, 2007 | 19.09 |
| Aug 24, 2007 | 19.12 |
| Aug 23, 2007 | 19.15 |
| Aug 22, 2007 | 19.18 |
| Aug 21, 2007 | 19.20 |
| Aug 20, 2007 | 19.24 |
| Aug 17, 2007 | 19.28 |
| Aug 16, 2007 | 19.33 |
| Aug 15, 2007 | 19.37 |
| Aug 14, 2007 | 19.42 |
| Aug 13, 2007 | 19.48 |
| Aug 10, 2007 | 19.55 |
| Aug 9, 2007 | 19.61 |
| Aug 8, 2007 | 19.67 |
| Aug 7, 2007 | 19.74 |
| Aug 6, 2007 | 19.82 |
| Aug 3, 2007 | 19.91 |
| Aug 2, 2007 | 20.00 |
| Aug 1, 2007 | 20.08 |
| Jul 31, 2007 | 20.16 |
| Jul 30, 2007 | 20.24 |
| Jul 27, 2007 | 20.31 |
| Jul 26, 2007 | 20.38 |
| Jul 25, 2007 | 20.43 |
| Jul 24, 2007 | 20.49 |
| Jul 23, 2007 | 20.54 |
| Jul 20, 2007 | 20.59 |
| Jul 19, 2007 | 20.65 |
| Jul 18, 2007 | 20.70 |
| Jul 17, 2007 | 20.77 |
| Jul 16, 2007 | 20.84 |
| Jul 13, 2007 | 20.90 |
| Jul 12, 2007 | 20.97 |
| Jul 11, 2007 | 21.04 |
| Jul 10, 2007 | 21.11 |
| Jul 9, 2007 | 21.17 |
| Jul 6, 2007 | 21.23 |
| Jul 5, 2007 | 21.29 |
| Jul 3, 2007 | 21.34 |
| Jul 2, 2007 | 21.40 |
| Jun 29, 2007 | 21.46 |
| Jun 28, 2007 | 21.51 |
| Jun 27, 2007 | 21.58 |
| Jun 26, 2007 | 21.63 |
| Jun 25, 2007 | 21.69 |
| Jun 22, 2007 | 21.74 |
| Jun 21, 2007 | 21.78 |
| Jun 20, 2007 | 21.81 |
| Jun 19, 2007 | 21.83 |
| Jun 18, 2007 | 21.86 |
| Jun 15, 2007 | 21.88 |
| Jun 14, 2007 | 21.91 |
| Jun 13, 2007 | 21.94 |
| Jun 12, 2007 | 21.97 |
| Jun 11, 2007 | 22.00 |
| Jun 8, 2007 | 22.03 |
| Jun 7, 2007 | 22.06 |
| Jun 6, 2007 | 22.08 |
| Jun 5, 2007 | 22.11 |
| Jun 4, 2007 | 22.13 |
| Jun 1, 2007 | 22.15 |
| May 31, 2007 | 22.17 |
| May 30, 2007 | 22.19 |
| May 29, 2007 | 22.20 |
| May 25, 2007 | 22.22 |
| May 24, 2007 | 22.24 |
| May 23, 2007 | 22.27 |
| May 22, 2007 | 22.30 |
| May 21, 2007 | 22.33 |
| May 18, 2007 | 22.36 |
| May 17, 2007 | 22.41 |
| May 16, 2007 | 22.46 |
| May 15, 2007 | 22.51 |
| May 14, 2007 | 22.55 |
| May 11, 2007 | 22.60 |
| May 10, 2007 | 22.64 |
| May 9, 2007 | 22.69 |
| May 8, 2007 | 22.74 |
| May 7, 2007 | 22.78 |
| May 4, 2007 | 22.81 |
| May 3, 2007 | 22.84 |
| May 2, 2007 | 22.88 |
| May 1, 2007 | 22.90 |
| Apr 30, 2007 | 22.94 |
| Apr 27, 2007 | 22.96 |
| Apr 26, 2007 | 22.99 |
| Apr 25, 2007 | 23.00 |
| Apr 24, 2007 | 23.02 |
| Apr 23, 2007 | 23.04 |
| Apr 20, 2007 | 23.06 |
| Apr 19, 2007 | 23.08 |
| Apr 18, 2007 | 23.10 |
| Apr 17, 2007 | 23.12 |
| Apr 16, 2007 | 23.14 |
| Apr 13, 2007 | 23.15 |
| Apr 12, 2007 | 23.15 |
| Apr 11, 2007 | 23.16 |
| Apr 10, 2007 | 23.15 |
| Apr 9, 2007 | 23.14 |
| Apr 5, 2007 | 23.14 |
| Apr 4, 2007 | 23.15 |
| Apr 3, 2007 | 23.16 |
| Apr 2, 2007 | 23.17 |
| Mar 30, 2007 | 23.19 |
| Mar 29, 2007 | 23.22 |
| Mar 28, 2007 | 23.24 |
| Mar 27, 2007 | 23.26 |
| Mar 26, 2007 | 23.27 |
| Mar 23, 2007 | 23.29 |
| Mar 22, 2007 | 23.30 |
| Mar 21, 2007 | 23.31 |
| Mar 20, 2007 | 23.32 |
| Mar 19, 2007 | 23.33 |
| Mar 16, 2007 | 23.35 |
| Mar 15, 2007 | 23.36 |
| Mar 14, 2007 | 23.38 |
| Mar 13, 2007 | 23.40 |
| Mar 12, 2007 | 23.43 |
| Mar 9, 2007 | 23.44 |
| Mar 8, 2007 | 23.45 |
| Mar 7, 2007 | 23.46 |
| Mar 6, 2007 | 23.47 |
| Mar 5, 2007 | 23.48 |
| Mar 2, 2007 | 23.49 |
| Mar 1, 2007 | 23.50 |
| Feb 28, 2007 | 23.51 |
| Feb 27, 2007 | 23.52 |
| Feb 26, 2007 | 23.53 |
| Feb 23, 2007 | 23.54 |
| Feb 22, 2007 | 23.54 |
| Feb 21, 2007 | 23.54 |
| Feb 20, 2007 | 23.53 |
| Feb 16, 2007 | 23.52 |
| Feb 15, 2007 | 23.51 |
| Feb 14, 2007 | 23.49 |
| Feb 13, 2007 | 23.48 |
| Feb 12, 2007 | 23.48 |
| Feb 9, 2007 | 23.47 |
| Feb 8, 2007 | 23.46 |
| Feb 7, 2007 | 23.46 |
| Feb 6, 2007 | 23.46 |
| Feb 5, 2007 | 23.46 |
| Feb 2, 2007 | 23.46 |
| Feb 1, 2007 | 23.47 |
| Jan 31, 2007 | 23.48 |
| Jan 30, 2007 | 23.48 |
| Jan 29, 2007 | 23.50 |
| Jan 26, 2007 | 23.52 |
| Jan 25, 2007 | 23.54 |
| Jan 24, 2007 | 23.57 |
| Jan 23, 2007 | 23.58 |
| Jan 22, 2007 | 23.59 |
| Jan 19, 2007 | 23.59 |
| Jan 18, 2007 | 23.60 |
| Jan 17, 2007 | 23.61 |
| Jan 16, 2007 | 23.62 |
| Jan 12, 2007 | 23.63 |
| Jan 11, 2007 | 23.63 |
| Jan 10, 2007 | 23.62 |
| Jan 9, 2007 | 23.61 |
| Jan 8, 2007 | 23.60 |
| Jan 5, 2007 | 23.59 |
| Jan 4, 2007 | 23.58 |
| Jan 3, 2007 | 23.55 |
| Dec 29, 2006 | 23.50 |
| Dec 28, 2006 | 23.45 |
| Dec 27, 2006 | 23.41 |
| Dec 26, 2006 | 23.37 |
| Dec 22, 2006 | 23.33 |
| Dec 21, 2006 | 23.29 |
| Dec 20, 2006 | 23.25 |
| Dec 19, 2006 | 23.21 |
| Dec 18, 2006 | 23.17 |
| Dec 15, 2006 | 23.14 |
| Dec 14, 2006 | 23.09 |
| Dec 13, 2006 | 23.05 |
| Dec 12, 2006 | 23.01 |
| Dec 11, 2006 | 22.97 |
| Dec 8, 2006 | 22.94 |
| Dec 7, 2006 | 22.91 |
| Dec 6, 2006 | 22.89 |
| Dec 5, 2006 | 22.86 |
| Dec 4, 2006 | 22.83 |
| Dec 1, 2006 | 22.79 |
| Nov 30, 2006 | 22.74 |
| Nov 29, 2006 | 22.69 |
| Nov 28, 2006 | 22.65 |
| Nov 27, 2006 | 22.61 |
| Nov 24, 2006 | 22.58 |
| Nov 22, 2006 | 22.54 |
| Nov 21, 2006 | 22.50 |
| Nov 20, 2006 | 22.47 |
| Nov 17, 2006 | 22.45 |
| Nov 16, 2006 | 22.42 |
| Nov 15, 2006 | 22.39 |
| Nov 14, 2006 | 22.36 |
| Nov 13, 2006 | 22.33 |
| Nov 10, 2006 | 22.31 |
| Nov 9, 2006 | 22.29 |
| Nov 8, 2006 | 22.26 |
| Nov 7, 2006 | 22.23 |
| Nov 6, 2006 | 22.21 |
| Nov 3, 2006 | 22.18 |
| Nov 2, 2006 | 22.14 |
| Nov 1, 2006 | 22.10 |
| Oct 31, 2006 | 22.06 |
| Oct 30, 2006 | 22.02 |
| Oct 27, 2006 | 21.99 |
| Oct 26, 2006 | 21.96 |
| Oct 25, 2006 | 21.93 |
| Oct 24, 2006 | 21.91 |
| Oct 23, 2006 | 21.88 |
| Oct 20, 2006 | 21.85 |
| Oct 19, 2006 | 21.82 |
| Oct 18, 2006 | 21.79 |
| Oct 17, 2006 | 21.75 |
| Oct 16, 2006 | 21.70 |
| Oct 13, 2006 | 21.65 |
| Oct 12, 2006 | 21.62 |
| Oct 11, 2006 | 21.60 |
| Oct 10, 2006 | 21.57 |
| Oct 9, 2006 | 21.55 |
| Oct 6, 2006 | 21.54 |
| Oct 5, 2006 | 21.52 |
| Oct 4, 2006 | 21.51 |
| Oct 3, 2006 | 21.50 |
| Oct 2, 2006 | 21.49 |
| Sep 29, 2006 | 21.48 |
| Sep 28, 2006 | 21.47 |
| Sep 27, 2006 | 21.45 |
| Sep 26, 2006 | 21.42 |
| Sep 25, 2006 | 21.40 |
| Sep 22, 2006 | 21.39 |
| Sep 21, 2006 | 21.38 |
| Sep 20, 2006 | 21.37 |
| Sep 19, 2006 | 21.36 |
| Sep 18, 2006 | 21.35 |
| Sep 15, 2006 | 21.35 |
| Sep 14, 2006 | 21.34 |
| Sep 13, 2006 | 21.33 |
| Sep 12, 2006 | 21.33 |
| Sep 11, 2006 | 21.33 |
| Sep 8, 2006 | 21.33 |
| Sep 7, 2006 | 21.31 |
| Sep 6, 2006 | 21.30 |
| Sep 5, 2006 | 21.30 |
| Sep 1, 2006 | 21.29 |
| Aug 31, 2006 | 21.29 |
| Aug 30, 2006 | 21.28 |
| Aug 29, 2006 | 21.28 |
| Aug 28, 2006 | 21.29 |
| Aug 25, 2006 | 21.31 |
| Aug 24, 2006 | 21.33 |
| Aug 23, 2006 | 21.34 |
| Aug 22, 2006 | 21.35 |
| Aug 21, 2006 | 21.37 |
| Aug 18, 2006 | 21.39 |
| Aug 17, 2006 | 21.42 |
| Aug 16, 2006 | 21.45 |
| Aug 15, 2006 | 21.48 |
| Aug 14, 2006 | 21.50 |
| Aug 11, 2006 | 21.53 |
| Aug 10, 2006 | 21.57 |
| Aug 9, 2006 | 21.62 |
| Aug 8, 2006 | 21.70 |
| Aug 7, 2006 | 21.77 |
| Aug 4, 2006 | 21.83 |
| Aug 3, 2006 | 21.89 |
| Aug 2, 2006 | 21.95 |
| Aug 1, 2006 | 22.00 |
| Jul 31, 2006 | 22.05 |
| Jul 28, 2006 | 22.09 |
| Jul 27, 2006 | 22.13 |
| Jul 26, 2006 | 22.17 |
| Jul 25, 2006 | 22.21 |
| Jul 24, 2006 | 22.26 |
| Jul 21, 2006 | 22.31 |
| Jul 20, 2006 | 22.35 |
| Jul 19, 2006 | 22.39 |
| Jul 18, 2006 | 22.44 |
| Jul 17, 2006 | 22.49 |
| Jul 14, 2006 | 22.52 |
| Jul 13, 2006 | 22.56 |
| Jul 12, 2006 | 22.61 |
| Jul 11, 2006 | 22.66 |
| Jul 10, 2006 | 22.72 |
| Jul 7, 2006 | 22.77 |
| Jul 6, 2006 | 22.82 |
| Jul 5, 2006 | 22.88 |
| Jul 3, 2006 | 22.94 |
| Jun 30, 2006 | 23.00 |
| Jun 29, 2006 | 23.05 |
| Jun 28, 2006 | 23.10 |
| Jun 27, 2006 | 23.17 |
| Jun 26, 2006 | 23.23 |
| Jun 23, 2006 | 23.28 |
| Jun 22, 2006 | 23.34 |
| Jun 21, 2006 | 23.40 |
| Jun 20, 2006 | 23.46 |
| Jun 19, 2006 | 23.52 |
| Jun 16, 2006 | 23.57 |
| Jun 15, 2006 | 23.62 |
| Jun 14, 2006 | 23.66 |
| Jun 13, 2006 | 23.70 |
| Jun 12, 2006 | 23.74 |
| Jun 9, 2006 | 23.80 |
| Jun 8, 2006 | 23.85 |
| Jun 7, 2006 | 23.90 |
| Jun 6, 2006 | 23.95 |
| Jun 5, 2006 | 24.00 |
| Jun 2, 2006 | 24.04 |
| Jun 1, 2006 | 24.07 |
| May 31, 2006 | 24.10 |
| May 30, 2006 | 24.12 |
| May 26, 2006 | 24.14 |
| May 25, 2006 | 24.16 |
| May 24, 2006 | 24.19 |
| May 23, 2006 | 24.21 |
| May 22, 2006 | 24.23 |
| May 19, 2006 | 24.24 |
| May 18, 2006 | 24.26 |
| May 17, 2006 | 24.27 |
| May 16, 2006 | 24.27 |
| May 15, 2006 | 24.27 |
| May 12, 2006 | 24.28 |
| May 11, 2006 | 24.27 |
| May 10, 2006 | 24.25 |
| May 9, 2006 | 24.22 |
| May 8, 2006 | 24.18 |
| May 5, 2006 | 24.15 |
| May 4, 2006 | 24.12 |
| May 3, 2006 | 24.10 |
| May 2, 2006 | 24.06 |
| May 1, 2006 | 24.02 |
| Apr 28, 2006 | 23.99 |
| Apr 27, 2006 | 23.95 |
| Apr 26, 2006 | 23.90 |
| Apr 25, 2006 | 23.85 |
| Apr 24, 2006 | 23.80 |
| Apr 21, 2006 | 23.76 |
| Apr 20, 2006 | 23.72 |
| Apr 19, 2006 | 23.68 |
| Apr 18, 2006 | 23.64 |
| Apr 17, 2006 | 23.61 |
| Apr 13, 2006 | 23.57 |
| Apr 12, 2006 | 23.53 |
| Apr 11, 2006 | 23.49 |
| Apr 10, 2006 | 23.46 |
| Apr 7, 2006 | 23.41 |
| Apr 6, 2006 | 23.37 |
| Apr 5, 2006 | 23.33 |
| Apr 4, 2006 | 23.28 |
| Apr 3, 2006 | 23.23 |
| Mar 31, 2006 | 23.19 |
| Mar 30, 2006 | 23.14 |
| Mar 29, 2006 | 23.09 |
| Mar 28, 2006 | 23.05 |
| Mar 27, 2006 | 23.00 |
| Mar 24, 2006 | 22.95 |
| Mar 23, 2006 | 22.91 |
| Mar 22, 2006 | 22.87 |
| Mar 21, 2006 | 22.83 |
| Mar 20, 2006 | 22.80 |
| Mar 17, 2006 | 22.77 |
| Mar 16, 2006 | 22.73 |
| Mar 15, 2006 | 22.70 |
| Mar 14, 2006 | 22.67 |
| Mar 13, 2006 | 22.63 |
| Mar 10, 2006 | 22.59 |
| Mar 9, 2006 | 22.54 |
| Mar 8, 2006 | 22.51 |
| Mar 7, 2006 | 22.46 |
| Mar 6, 2006 | 22.43 |
| Mar 3, 2006 | 22.39 |
| Mar 2, 2006 | 22.36 |
| Mar 1, 2006 | 22.33 |
| Feb 28, 2006 | 22.29 |
| Feb 27, 2006 | 22.26 |
| Feb 24, 2006 | 22.21 |
| Feb 23, 2006 | 22.16 |
| Feb 22, 2006 | 22.11 |
| Feb 21, 2006 | 22.06 |
| Feb 17, 2006 | 22.02 |
| Feb 16, 2006 | 21.98 |
| Feb 15, 2006 | 21.95 |
| Feb 14, 2006 | 21.92 |
| Feb 13, 2006 | 21.89 |
| Feb 10, 2006 | 21.86 |
| Feb 9, 2006 | 21.83 |
| Feb 8, 2006 | 21.80 |
| Feb 7, 2006 | 21.79 |
| Feb 6, 2006 | 21.79 |
| Feb 3, 2006 | 21.77 |
| Feb 2, 2006 | 21.77 |
| Feb 1, 2006 | 21.79 |
| Jan 31, 2006 | 21.81 |
| Jan 30, 2006 | 21.83 |
| Jan 27, 2006 | 21.86 |
| Jan 26, 2006 | 21.88 |
| Jan 25, 2006 | 21.90 |
| Jan 24, 2006 | 21.92 |
| Jan 23, 2006 | 21.94 |
| Jan 20, 2006 | 21.97 |
| Jan 19, 2006 | 22.00 |
| Jan 18, 2006 | 22.03 |
| Jan 17, 2006 | 22.06 |
| Jan 13, 2006 | 22.08 |
| Jan 12, 2006 | 22.09 |
| Jan 11, 2006 | 22.10 |
| Jan 10, 2006 | 22.11 |
| Jan 9, 2006 | 22.12 |
| Jan 6, 2006 | 22.14 |
| Jan 5, 2006 | 22.17 |
| Jan 4, 2006 | 22.20 |
| Jan 3, 2006 | 22.23 |
| Dec 30, 2005 | 22.27 |
| Dec 29, 2005 | 22.30 |
| Dec 28, 2005 | 22.35 |
| Dec 27, 2005 | 22.40 |
| Dec 23, 2005 | 22.45 |
| Dec 22, 2005 | 22.49 |
| Dec 21, 2005 | 22.53 |
| Dec 20, 2005 | 22.57 |
| Dec 19, 2005 | 22.61 |
| Dec 16, 2005 | 22.65 |
| Dec 15, 2005 | 22.69 |
| Dec 14, 2005 | 22.75 |
| Dec 13, 2005 | 22.81 |
| Dec 12, 2005 | 22.88 |
| Dec 9, 2005 | 22.95 |
| Dec 8, 2005 | 23.03 |
| Dec 7, 2005 | 23.12 |
| Dec 6, 2005 | 23.21 |
| Dec 5, 2005 | 23.30 |
| Dec 2, 2005 | 23.39 |
| Dec 1, 2005 | 23.48 |
| Nov 30, 2005 | 23.57 |
| Nov 29, 2005 | 23.66 |
| Nov 28, 2005 | 23.75 |
| Nov 25, 2005 | 23.82 |
| Nov 23, 2005 | 23.88 |
| Nov 22, 2005 | 23.94 |
| Nov 21, 2005 | 24.01 |
| Nov 18, 2005 | 24.08 |
| Nov 17, 2005 | 24.17 |
| Nov 16, 2005 | 24.27 |
| Nov 15, 2005 | 24.38 |
| Nov 14, 2005 | 24.47 |
| Nov 11, 2005 | 24.57 |
| Nov 10, 2005 | 24.66 |
| Nov 9, 2005 | 24.76 |
| Nov 8, 2005 | 24.86 |
| Nov 7, 2005 | 24.95 |
| Nov 4, 2005 | 25.05 |
| Nov 3, 2005 | 25.14 |
| Nov 2, 2005 | 25.23 |
| Nov 1, 2005 | 25.31 |
| Oct 31, 2005 | 25.39 |
| Oct 28, 2005 | 25.48 |
| Oct 27, 2005 | 25.56 |
| Oct 26, 2005 | 25.63 |
| Oct 25, 2005 | 25.68 |
| Oct 24, 2005 | 25.74 |
| Oct 21, 2005 | 25.79 |
| Oct 20, 2005 | 25.85 |
| Oct 19, 2005 | 25.89 |
| Oct 18, 2005 | 25.94 |
| Oct 17, 2005 | 25.99 |
| Oct 14, 2005 | 26.05 |
| Oct 13, 2005 | 26.10 |
| Oct 12, 2005 | 26.16 |
| Oct 11, 2005 | 26.23 |
| Oct 10, 2005 | 26.29 |
| Oct 7, 2005 | 26.34 |
| Oct 6, 2005 | 26.37 |
| Oct 5, 2005 | 26.40 |
| Oct 4, 2005 | 26.44 |
| Oct 3, 2005 | 26.49 |
| Sep 30, 2005 | 26.52 |
| Sep 29, 2005 | 26.56 |
| Sep 28, 2005 | 26.61 |
| Sep 27, 2005 | 26.66 |
| Sep 26, 2005 | 26.71 |
| Sep 23, 2005 | 26.76 |
| Sep 22, 2005 | 26.81 |
| Sep 21, 2005 | 26.85 |
| Sep 20, 2005 | 26.89 |
| Sep 19, 2005 | 26.93 |
| Sep 16, 2005 | 26.97 |
| Sep 15, 2005 | 27.01 |
| Sep 14, 2005 | 27.05 |
| Sep 13, 2005 | 27.08 |
| Sep 12, 2005 | 27.11 |
| Sep 9, 2005 | 27.13 |
| Sep 8, 2005 | 27.15 |
| Sep 7, 2005 | 27.16 |
| Sep 6, 2005 | 27.17 |
| Sep 2, 2005 | 27.18 |
| Sep 1, 2005 | 27.20 |
| Aug 31, 2005 | 27.22 |
| Aug 30, 2005 | 27.24 |
| Aug 29, 2005 | 27.25 |
| Aug 26, 2005 | 27.26 |
| Aug 25, 2005 | 27.25 |
| Aug 24, 2005 | 27.24 |
| Aug 23, 2005 | 27.22 |
| Aug 22, 2005 | 27.21 |
| Aug 19, 2005 | 27.20 |
| Aug 18, 2005 | 27.20 |
| Aug 17, 2005 | 27.18 |
| Aug 16, 2005 | 27.17 |
| Aug 15, 2005 | 27.17 |
| Aug 12, 2005 | 27.17 |
| Aug 11, 2005 | 27.17 |
| Aug 10, 2005 | 27.17 |
| Aug 9, 2005 | 27.16 |
| Aug 8, 2005 | 27.15 |
| Aug 5, 2005 | 27.13 |
| Aug 4, 2005 | 27.12 |
| Aug 3, 2005 | 27.12 |
| Aug 2, 2005 | 27.13 |
| Aug 1, 2005 | 27.14 |
| Jul 29, 2005 | 27.15 |
| Jul 28, 2005 | 27.16 |
| Jul 27, 2005 | 27.17 |
| Jul 26, 2005 | 27.19 |
| Jul 25, 2005 | 27.21 |
| Jul 22, 2005 | 27.23 |
| Jul 21, 2005 | 27.24 |
| Jul 20, 2005 | 27.26 |
| Jul 19, 2005 | 27.27 |
| Jul 18, 2005 | 27.27 |
| Jul 15, 2005 | 27.28 |
| Jul 14, 2005 | 27.28 |
| Jul 13, 2005 | 27.28 |
| Jul 12, 2005 | 27.27 |
| Jul 11, 2005 | 27.28 |
| Jul 8, 2005 | 27.29 |
| Jul 7, 2005 | 27.31 |
| Jul 6, 2005 | 27.33 |
| Jul 5, 2005 | 27.35 |
| Jul 1, 2005 | 27.38 |
| Jun 30, 2005 | 27.40 |
| Jun 29, 2005 | 27.42 |
| Jun 28, 2005 | 27.43 |
| Jun 27, 2005 | 27.42 |
| Jun 24, 2005 | 27.42 |
| Jun 23, 2005 | 27.42 |
| Jun 22, 2005 | 27.41 |
| Jun 21, 2005 | 27.41 |
| Jun 20, 2005 | 27.40 |
| Jun 17, 2005 | 27.38 |
| Jun 16, 2005 | 27.37 |
| Jun 15, 2005 | 27.34 |
| Jun 14, 2005 | 27.34 |
| Jun 13, 2005 | 27.34 |
| Jun 10, 2005 | 27.35 |
| Jun 9, 2005 | 27.36 |
| Jun 8, 2005 | 27.37 |
| Jun 7, 2005 | 27.38 |
| Jun 6, 2005 | 27.41 |
| Jun 3, 2005 | 27.44 |
| Jun 2, 2005 | 27.48 |
| Jun 1, 2005 | 27.51 |
| May 31, 2005 | 27.55 |
| May 27, 2005 | 27.58 |
| May 26, 2005 | 27.63 |
| May 25, 2005 | 27.68 |
| May 24, 2005 | 27.73 |
| May 23, 2005 | 27.79 |
| May 20, 2005 | 27.85 |
| May 19, 2005 | 27.92 |
| May 18, 2005 | 27.97 |
| May 17, 2005 | 28.04 |
| May 16, 2005 | 28.11 |
| May 13, 2005 | 28.18 |
| May 12, 2005 | 28.23 |
| May 11, 2005 | 28.28 |
| May 10, 2005 | 28.33 |
| May 9, 2005 | 28.37 |
| May 6, 2005 | 28.41 |
| May 5, 2005 | 28.44 |
| May 4, 2005 | 28.49 |
| May 3, 2005 | 28.53 |
| May 2, 2005 | 28.55 |
| Apr 29, 2005 | 28.55 |
| Apr 28, 2005 | 28.56 |
| Apr 27, 2005 | 28.57 |
| Apr 26, 2005 | 28.59 |
| Apr 25, 2005 | 28.62 |
| Apr 22, 2005 | 28.63 |
| Apr 21, 2005 | 28.66 |
| Apr 20, 2005 | 28.67 |
| Apr 19, 2005 | 28.68 |
| Apr 18, 2005 | 28.68 |
| Apr 15, 2005 | 28.68 |
| Apr 14, 2005 | 28.69 |
| Apr 13, 2005 | 28.70 |
| Apr 12, 2005 | 28.70 |
| Apr 11, 2005 | 28.69 |
| Apr 8, 2005 | 28.68 |
| Apr 7, 2005 | 28.69 |
| Apr 6, 2005 | 28.70 |
| Apr 5, 2005 | 28.70 |
| Apr 4, 2005 | 28.71 |
| Apr 1, 2005 | 28.72 |
| Mar 31, 2005 | 28.73 |
| Mar 30, 2005 | 28.75 |
| Mar 29, 2005 | 28.76 |
| Mar 28, 2005 | 28.78 |
| Mar 24, 2005 | 28.79 |
| Mar 23, 2005 | 28.80 |
| Mar 22, 2005 | 28.80 |
| Mar 21, 2005 | 28.80 |
| Mar 18, 2005 | 28.80 |
| Mar 17, 2005 | 28.79 |
| Mar 16, 2005 | 28.79 |
| Mar 15, 2005 | 28.77 |
| Mar 14, 2005 | 28.75 |
| Mar 11, 2005 | 28.72 |
| Mar 10, 2005 | 28.67 |
| Mar 9, 2005 | 28.64 |
| Mar 8, 2005 | 28.61 |
| Mar 7, 2005 | 28.58 |
| Mar 4, 2005 | 28.55 |
| Mar 3, 2005 | 28.52 |
| Mar 2, 2005 | 28.49 |
| Mar 1, 2005 | 28.47 |
| Feb 28, 2005 | 28.45 |
| Feb 25, 2005 | 28.41 |
| Feb 24, 2005 | 28.38 |
| Feb 23, 2005 | 28.35 |
| Feb 22, 2005 | 28.32 |
| Feb 18, 2005 | 28.29 |
| Feb 17, 2005 | 28.26 |
| Feb 16, 2005 | 28.24 |
| Feb 15, 2005 | 28.21 |
| Feb 14, 2005 | 28.18 |
| Feb 11, 2005 | 28.16 |
| Feb 10, 2005 | 28.13 |
| Feb 9, 2005 | 28.09 |
| Feb 8, 2005 | 28.07 |
| Feb 7, 2005 | 28.03 |
| Feb 4, 2005 | 27.99 |
| Feb 3, 2005 | 27.95 |
| Feb 2, 2005 | 27.92 |
| Feb 1, 2005 | 27.88 |
| Jan 31, 2005 | 27.86 |
| Jan 28, 2005 | 27.84 |
| Jan 27, 2005 | 27.83 |
| Jan 26, 2005 | 27.82 |
| Jan 25, 2005 | 27.81 |
| Jan 24, 2005 | 27.79 |
| Jan 21, 2005 | 27.79 |
| Jan 20, 2005 | 27.77 |
| Jan 19, 2005 | 27.75 |
| Jan 18, 2005 | 27.73 |
| Jan 14, 2005 | 27.69 |
| Jan 13, 2005 | 27.66 |
| Jan 12, 2005 | 27.63 |
| Jan 11, 2005 | 27.60 |
| Jan 10, 2005 | 27.58 |
| Jan 7, 2005 | 27.56 |
| Jan 6, 2005 | 27.52 |
| Jan 5, 2005 | 27.48 |
| Jan 4, 2005 | 27.43 |
| Jan 3, 2005 | 27.37 |
| Dec 31, 2004 | 27.33 |
| Dec 30, 2004 | 27.26 |
| Dec 29, 2004 | 27.20 |
| Dec 28, 2004 | 27.14 |
| Dec 27, 2004 | 27.09 |
| Dec 23, 2004 | 27.04 |
| Dec 22, 2004 | 26.99 |
| Dec 21, 2004 | 26.94 |
| Dec 20, 2004 | 26.90 |
| Dec 17, 2004 | 26.86 |
| Dec 16, 2004 | 26.82 |
| Dec 15, 2004 | 26.80 |
| Dec 14, 2004 | 26.80 |
| Dec 13, 2004 | 26.79 |
| Dec 10, 2004 | 26.79 |
| Dec 9, 2004 | 26.78 |
| Dec 8, 2004 | 26.79 |
| Dec 7, 2004 | 26.80 |
| Dec 6, 2004 | 26.82 |
| Dec 3, 2004 | 26.85 |
| Dec 2, 2004 | 26.89 |
| Dec 1, 2004 | 26.91 |
| Nov 30, 2004 | 26.93 |
| Nov 29, 2004 | 26.94 |
| Nov 26, 2004 | 26.95 |
| Nov 24, 2004 | 26.97 |
| Nov 23, 2004 | 26.98 |
| Nov 22, 2004 | 27.02 |
| Nov 19, 2004 | 27.07 |
| Nov 18, 2004 | 27.09 |
| Nov 17, 2004 | 27.09 |
| Nov 16, 2004 | 27.10 |
| Nov 15, 2004 | 27.13 |
| Nov 12, 2004 | 27.14 |
| Nov 11, 2004 | 27.16 |
| Nov 10, 2004 | 27.18 |
| Nov 9, 2004 | 27.21 |
| Nov 8, 2004 | 27.25 |
| Nov 5, 2004 | 27.27 |
| Nov 4, 2004 | 27.26 |
| Nov 3, 2004 | 27.25 |
| Nov 2, 2004 | 27.22 |
| Nov 1, 2004 | 27.22 |
| Oct 29, 2004 | 27.21 |
| Oct 28, 2004 | 27.21 |
| Oct 27, 2004 | 27.19 |
| Oct 26, 2004 | 27.17 |
| Oct 25, 2004 | 27.15 |
| Oct 22, 2004 | 27.14 |
| Oct 21, 2004 | 27.12 |
| Oct 20, 2004 | 27.11 |
| Oct 19, 2004 | 27.09 |
| Oct 18, 2004 | 27.08 |
| Oct 15, 2004 | 27.07 |
| Oct 14, 2004 | 27.06 |
| Oct 13, 2004 | 27.05 |
| Oct 12, 2004 | 27.03 |
| Oct 11, 2004 | 27.01 |
| Oct 8, 2004 | 26.98 |
| Oct 7, 2004 | 26.96 |
| Oct 6, 2004 | 26.93 |
| Oct 5, 2004 | 26.91 |
| Oct 4, 2004 | 26.89 |
| Oct 1, 2004 | 26.88 |
| Sep 30, 2004 | 26.87 |
| Sep 29, 2004 | 26.87 |
| Sep 28, 2004 | 26.88 |
| Sep 27, 2004 | 26.87 |
| Sep 24, 2004 | 26.84 |
| Sep 23, 2004 | 26.81 |
| Sep 22, 2004 | 26.77 |
| Sep 21, 2004 | 26.72 |
| Sep 20, 2004 | 26.69 |
| Sep 17, 2004 | 26.66 |
| Sep 16, 2004 | 26.63 |
| Sep 15, 2004 | 26.60 |
| Sep 14, 2004 | 26.57 |
| Sep 13, 2004 | 26.53 |
| Sep 10, 2004 | 26.49 |
| Sep 9, 2004 | 26.45 |
| Sep 8, 2004 | 26.40 |
| Sep 7, 2004 | 26.33 |
| Sep 3, 2004 | 26.28 |
| Sep 2, 2004 | 26.24 |
| Sep 1, 2004 | 26.19 |
| Aug 31, 2004 | 26.15 |
| Aug 30, 2004 | 26.12 |
| Aug 27, 2004 | 26.09 |
| Aug 26, 2004 | 26.04 |
| Aug 25, 2004 | 26.00 |
| Aug 24, 2004 | 25.95 |
| Aug 23, 2004 | 25.89 |
| Aug 20, 2004 | 25.83 |
| Aug 19, 2004 | 25.77 |
| Aug 18, 2004 | 25.71 |
| Aug 17, 2004 | 25.65 |
| Aug 16, 2004 | 25.60 |
| Aug 13, 2004 | 25.55 |
| Aug 12, 2004 | 25.50 |
| Aug 11, 2004 | 25.44 |
| Aug 10, 2004 | 25.39 |
| Aug 9, 2004 | 25.33 |
| Aug 6, 2004 | 25.27 |
| Aug 5, 2004 | 25.21 |
| Aug 4, 2004 | 25.13 |
| Aug 3, 2004 | 25.06 |
| Aug 2, 2004 | 25.00 |
| Jul 30, 2004 | 24.95 |
| Jul 29, 2004 | 24.91 |
| Jul 28, 2004 | 24.86 |
| Jul 27, 2004 | 24.81 |
| Jul 26, 2004 | 24.74 |
| Jul 23, 2004 | 24.68 |
| Jul 22, 2004 | 24.62 |
| Jul 21, 2004 | 24.56 |
| Jul 20, 2004 | 24.49 |
| Jul 19, 2004 | 24.42 |
| Jul 16, 2004 | 24.36 |
| Jul 15, 2004 | 24.32 |
| Jul 14, 2004 | 24.25 |
| Jul 13, 2004 | 24.17 |
| Jul 12, 2004 | 24.11 |
| Jul 9, 2004 | 24.05 |
| Jul 8, 2004 | 24.00 |
| Jul 7, 2004 | 23.95 |
| Jul 6, 2004 | 23.90 |
| Jul 2, 2004 | 23.85 |
| Jul 1, 2004 | 23.77 |
| Jun 30, 2004 | 23.69 |
| Jun 29, 2004 | 23.64 |
| Jun 28, 2004 | 23.59 |
| Jun 25, 2004 | 23.56 |
| Jun 24, 2004 | 23.52 |
| Jun 23, 2004 | 23.47 |
| Jun 22, 2004 | 23.42 |
| Jun 21, 2004 | 23.38 |
| Jun 18, 2004 | 23.35 |
| Jun 17, 2004 | 23.32 |
| Jun 16, 2004 | 23.30 |
| Jun 15, 2004 | 23.31 |
| Jun 14, 2004 | 23.30 |
| Jun 10, 2004 | 23.34 |
| Jun 9, 2004 | 23.38 |
| Jun 8, 2004 | 23.40 |
| Jun 7, 2004 | 23.42 |
| Jun 4, 2004 | 23.43 |
| Jun 3, 2004 | 23.43 |
| Jun 2, 2004 | 23.43 |
| Jun 1, 2004 | 23.43 |
| May 28, 2004 | 23.43 |
| May 27, 2004 | 23.43 |
| May 26, 2004 | 23.43 |
| May 25, 2004 | 23.43 |
| May 24, 2004 | 23.43 |
| May 21, 2004 | 23.42 |
| May 20, 2004 | 23.41 |
| May 19, 2004 | 23.40 |
| May 18, 2004 | 23.38 |
| May 17, 2004 | 23.38 |
| May 14, 2004 | 23.37 |
| May 13, 2004 | 23.35 |
| May 12, 2004 | 23.33 |
| May 11, 2004 | 23.32 |
| May 10, 2004 | 23.31 |
| May 7, 2004 | 23.30 |
| May 6, 2004 | 23.27 |
| May 5, 2004 | 23.24 |
| May 4, 2004 | 23.22 |
| May 3, 2004 | 23.22 |
| Apr 30, 2004 | 23.24 |
| Apr 29, 2004 | 23.26 |
| Apr 28, 2004 | 23.27 |
| Apr 27, 2004 | 23.29 |
| Apr 26, 2004 | 23.30 |
| Apr 23, 2004 | 23.29 |
| Apr 22, 2004 | 23.27 |
| Apr 21, 2004 | 23.24 |
| Apr 20, 2004 | 23.22 |
| Apr 19, 2004 | 23.18 |
| Apr 16, 2004 | 23.14 |
| Apr 15, 2004 | 23.09 |
| Apr 14, 2004 | 23.05 |
| Apr 13, 2004 | 22.99 |
| Apr 12, 2004 | 22.93 |
| Apr 8, 2004 | 22.88 |
| Apr 7, 2004 | 22.81 |
| Apr 6, 2004 | 22.74 |
| Apr 5, 2004 | 22.65 |
| Apr 2, 2004 | 22.60 |
| Apr 1, 2004 | 22.54 |
| Mar 31, 2004 | 22.47 |
| Mar 30, 2004 | 22.40 |
| Mar 29, 2004 | 22.34 |
| Mar 26, 2004 | 22.26 |
| Mar 25, 2004 | 22.19 |
| Mar 24, 2004 | 22.11 |
| Mar 23, 2004 | 22.03 |
| Mar 22, 2004 | 21.97 |
| Mar 19, 2004 | 21.91 |
| Mar 18, 2004 | 21.86 |
| Mar 17, 2004 | 21.80 |
| Mar 16, 2004 | 21.76 |
| Mar 15, 2004 | 21.71 |
| Mar 12, 2004 | 21.65 |
| Mar 11, 2004 | 21.59 |
| Mar 10, 2004 | 21.53 |
| Mar 9, 2004 | 21.46 |
| Mar 8, 2004 | 21.38 |
| Mar 5, 2004 | 21.30 |
| Mar 4, 2004 | 21.22 |
| Mar 3, 2004 | 21.16 |
| Mar 2, 2004 | 21.09 |
| Mar 1, 2004 | 21.02 |
| Feb 27, 2004 | 20.94 |
| Feb 26, 2004 | 20.86 |
| Feb 25, 2004 | 20.79 |
| Feb 24, 2004 | 20.72 |
| Feb 23, 2004 | 20.63 |
| Feb 20, 2004 | 20.53 |
| Feb 19, 2004 | 20.44 |
| Feb 18, 2004 | 20.37 |
| Feb 17, 2004 | 20.28 |
| Feb 13, 2004 | 20.18 |
| Feb 12, 2004 | 20.08 |
| Feb 11, 2004 | 19.98 |
| Feb 10, 2004 | 19.89 |
| Feb 9, 2004 | 19.80 |
| Feb 6, 2004 | 19.72 |
| Feb 5, 2004 | 19.63 |
| Feb 4, 2004 | 19.54 |
| Feb 3, 2004 | 19.44 |
| Feb 2, 2004 | 19.33 |
| Jan 30, 2004 | 19.23 |
| Jan 29, 2004 | 19.13 |
| Jan 28, 2004 | 19.03 |
| Jan 27, 2004 | 18.93 |
| Jan 26, 2004 | 18.83 |
| Jan 23, 2004 | 18.74 |
| Jan 22, 2004 | 18.63 |
| Jan 21, 2004 | 18.51 |
| Jan 20, 2004 | 18.41 |
| Jan 16, 2004 | 18.24 |
| Jan 15, 2004 | 18.06 |
| Jan 14, 2004 | 17.89 |
| Jan 13, 2004 | 17.72 |
| Jan 12, 2004 | 17.57 |
| Jan 9, 2004 | 17.43 |
| Jan 8, 2004 | 17.29 |
| Jan 7, 2004 | 17.15 |
| Jan 6, 2004 | 17.02 |
| Jan 5, 2004 | 16.90 |
| Jan 2, 2004 | 16.77 |
| Dec 31, 2003 | 16.62 |
| Dec 30, 2003 | 16.47 |
| Dec 29, 2003 | 16.32 |
| Dec 26, 2003 | 16.18 |
| Dec 24, 2003 | 16.04 |
| Dec 23, 2003 | 15.90 |
| Dec 22, 2003 | 15.75 |
| Dec 19, 2003 | 15.61 |
| Dec 18, 2003 | 15.47 |
| Dec 17, 2003 | 15.34 |
| Dec 16, 2003 | 15.20 |
| Dec 15, 2003 | 15.05 |
| Dec 12, 2003 | 14.91 |
| Dec 11, 2003 | 14.76 |
| Dec 10, 2003 | 14.60 |
| Dec 9, 2003 | 14.46 |
| Dec 8, 2003 | 14.30 |
| Dec 5, 2003 | 14.12 |
| Dec 4, 2003 | 13.95 |
| Dec 3, 2003 | 13.79 |
| Dec 2, 2003 | 13.62 |
| Dec 1, 2003 | 13.46 |
| Nov 28, 2003 | 13.32 |
| Nov 26, 2003 | 13.19 |
| Nov 25, 2003 | 13.06 |
| Nov 24, 2003 | 12.96 |
| Nov 21, 2003 | 12.82 |
| Nov 20, 2003 | 12.68 |
| Nov 19, 2003 | 12.55 |
| Nov 18, 2003 | 12.41 |
| Nov 17, 2003 | 12.27 |
| Nov 14, 2003 | 12.13 |
| Nov 13, 2003 | 11.98 |
| Nov 12, 2003 | 11.83 |
| Nov 11, 2003 | 11.69 |
| Nov 10, 2003 | 11.55 |
| Nov 7, 2003 | 11.41 |
| Nov 6, 2003 | 11.27 |
| Nov 5, 2003 | 11.15 |
| Nov 4, 2003 | 11.04 |
| Nov 3, 2003 | 10.93 |
| Oct 31, 2003 | 10.81 |
| Oct 30, 2003 | 10.69 |
| Oct 29, 2003 | 10.56 |
| Oct 28, 2003 | 10.44 |
| Oct 27, 2003 | 10.31 |
| Oct 24, 2003 | 10.18 |
| Oct 23, 2003 | 10.04 |
| Oct 22, 2003 | 9.91 |
| Oct 21, 2003 | 9.78 |
| Oct 20, 2003 | 9.64 |
| Oct 17, 2003 | 9.52 |
| Oct 16, 2003 | 9.40 |
| Oct 15, 2003 | 9.27 |
| Oct 14, 2003 | 9.15 |
| Oct 13, 2003 | 9.03 |
| Oct 10, 2003 | 8.90 |
| Oct 9, 2003 | 8.77 |
| Oct 8, 2003 | 8.64 |
| Oct 7, 2003 | 8.51 |
| Oct 6, 2003 | 8.37 |
| Oct 3, 2003 | 8.24 |
| Oct 2, 2003 | 8.10 |
| Oct 1, 2003 | 7.96 |
| Sep 30, 2003 | 7.81 |
| Sep 29, 2003 | 7.68 |
| Sep 26, 2003 | 7.54 |
| Sep 25, 2003 | 7.41 |
| Sep 24, 2003 | 7.27 |
| Sep 23, 2003 | 7.13 |
| Sep 22, 2003 | 7.00 |
| Sep 19, 2003 | 6.86 |
| Sep 18, 2003 | 6.71 |
| Sep 17, 2003 | 6.56 |
| Sep 16, 2003 | 6.40 |
| Sep 15, 2003 | 6.25 |
| Sep 12, 2003 | 6.10 |
| Sep 11, 2003 | 5.96 |
| Sep 10, 2003 | 5.81 |
| Sep 9, 2003 | 5.67 |
| Sep 8, 2003 | 5.53 |
| Sep 5, 2003 | 5.39 |
| Sep 4, 2003 | 5.23 |
| Sep 3, 2003 | 5.08 |
| Sep 2, 2003 | 4.92 |
| Aug 29, 2003 | 4.75 |
| Aug 28, 2003 | 4.59 |
| Aug 27, 2003 | 4.44 |
| Aug 26, 2003 | 4.30 |
| Aug 25, 2003 | 4.17 |
| Aug 22, 2003 | 4.24 |
| Aug 21, 2003 | 4.31 |
| Aug 20, 2003 | 4.37 |
| Aug 19, 2003 | 4.43 |
| Aug 18, 2003 | 4.50 |
| Aug 15, 2003 | 4.57 |
| Aug 14, 2003 | 4.64 |
| Aug 13, 2003 | 4.71 |
| Aug 12, 2003 | 4.77 |
| Aug 11, 2003 | 4.84 |
| Aug 8, 2003 | 4.93 |
| Aug 7, 2003 | 5.03 |
| Aug 6, 2003 | 5.13 |
| Aug 5, 2003 | 5.22 |
| Aug 4, 2003 | 5.32 |
| Aug 1, 2003 | 5.41 |
| Jul 31, 2003 | 5.51 |
| Jul 30, 2003 | 5.61 |
| Jul 29, 2003 | 5.68 |
| Jul 28, 2003 | 5.76 |
| Jul 25, 2003 | 5.85 |
| Jul 24, 2003 | 5.92 |
| Jul 23, 2003 | 6.00 |
| Jul 22, 2003 | 6.09 |
| Jul 21, 2003 | 6.19 |
| Jul 18, 2003 | 6.29 |
| Jul 17, 2003 | 6.40 |
| Jul 16, 2003 | 6.52 |
| Jul 15, 2003 | 6.64 |
| Jul 14, 2003 | 6.76 |
| Jul 11, 2003 | 6.89 |
| Jul 10, 2003 | 7.01 |
| Jul 9, 2003 | 7.12 |
| Jul 8, 2003 | 7.23 |
| Jul 7, 2003 | 7.36 |
| Jul 3, 2003 | 7.46 |
| Jul 2, 2003 | 7.61 |
| Jul 1, 2003 | 7.78 |
| Jun 30, 2003 | 7.95 |
| Jun 27, 2003 | 8.13 |
| Jun 26, 2003 | 8.32 |
| Jun 25, 2003 | 8.50 |
| Jun 24, 2003 | 8.68 |
| Jun 23, 2003 | 8.87 |
| Jun 20, 2003 | 9.06 |
| Jun 19, 2003 | 9.25 |
| Jun 18, 2003 | 9.45 |
| Jun 17, 2003 | 9.63 |
| Jun 16, 2003 | 9.82 |
| Jun 6, 2003 | 10.04 |
| Jun 5, 2003 | 10.23 |
| Jun 4, 2003 | 10.44 |
| Jun 3, 2003 | 10.63 |
| Jun 2, 2003 | 10.82 |
| May 30, 2003 | 11.00 |
| May 29, 2003 | 11.19 |
| May 28, 2003 | 11.37 |
| May 27, 2003 | 11.55 |
| May 23, 2003 | 11.73 |
| May 22, 2003 | 11.90 |
| May 21, 2003 | 12.08 |
| May 20, 2003 | 12.26 |
| May 19, 2003 | 12.45 |
| May 16, 2003 | 12.64 |
| May 15, 2003 | 12.84 |
| May 14, 2003 | 13.03 |
| May 13, 2003 | 13.22 |
| May 12, 2003 | 13.41 |
| May 9, 2003 | 13.59 |
| May 8, 2003 | 13.78 |
| May 7, 2003 | 13.97 |
| May 6, 2003 | 14.16 |
| May 5, 2003 | 14.36 |
| May 2, 2003 | 14.55 |
| May 1, 2003 | 14.75 |
| Apr 30, 2003 | 14.94 |
| Apr 29, 2003 | 15.13 |
| Apr 28, 2003 | 15.34 |
| Apr 25, 2003 | 15.54 |
| Apr 24, 2003 | 15.73 |
| Apr 23, 2003 | 15.91 |
| Apr 22, 2003 | 16.10 |
| Apr 21, 2003 | 16.29 |
| Apr 17, 2003 | 16.48 |
| Apr 16, 2003 | 16.65 |
| Apr 15, 2003 | 16.83 |
| Apr 14, 2003 | 17.00 |
| Apr 11, 2003 | 17.18 |
| Apr 10, 2003 | 17.38 |
| Apr 9, 2003 | 17.57 |
| Apr 8, 2003 | 17.76 |
| Apr 7, 2003 | 18.00 |
| Apr 4, 2003 | 18.22 |
| Apr 3, 2003 | 18.43 |
| Apr 2, 2003 | 18.63 |
| Apr 1, 2003 | 18.83 |
| Mar 31, 2003 | 19.05 |
| Mar 28, 2003 | 19.28 |
| Mar 27, 2003 | 19.51 |
| Mar 18, 2003 | 19.73 |
| Mar 17, 2003 | 19.75 |
| Mar 14, 2003 | 19.78 |
| Mar 13, 2003 | 19.80 |
| Mar 12, 2003 | 19.82 |
| Mar 11, 2003 | 19.82 |
| Mar 10, 2003 | 19.84 |
| Mar 7, 2003 | 19.85 |
| Mar 6, 2003 | 19.84 |
| Mar 5, 2003 | 19.83 |
| Mar 4, 2003 | 19.82 |
| Mar 3, 2003 | 19.83 |
| Feb 28, 2003 | 19.85 |
| Feb 27, 2003 | 19.85 |
| Feb 26, 2003 | 19.86 |
| Feb 25, 2003 | 19.86 |
| Feb 24, 2003 | 19.90 |
| Feb 21, 2003 | 19.94 |
| Feb 20, 2003 | 19.95 |
| Feb 19, 2003 | 20.00 |
| Feb 18, 2003 | 20.04 |
| Feb 14, 2003 | 20.05 |
| Feb 13, 2003 | 20.05 |
| Feb 12, 2003 | 20.04 |
| Feb 11, 2003 | 20.02 |
| Feb 10, 2003 | 20.05 |
| Feb 7, 2003 | 20.08 |
| Feb 6, 2003 | 20.12 |
| Feb 5, 2003 | 20.17 |
| Feb 4, 2003 | 20.22 |
| Feb 3, 2003 | 20.28 |
| Jan 31, 2003 | 20.33 |
| Jan 30, 2003 | 20.40 |
| Jan 29, 2003 | 20.48 |
| Jan 28, 2003 | 20.56 |
| Jan 27, 2003 | 20.64 |
| Jan 24, 2003 | 20.72 |
| Jan 23, 2003 | 20.78 |
| Jan 22, 2003 | 20.86 |
| Jan 21, 2003 | 20.91 |
| Jan 17, 2003 | 21.03 |
| Jan 16, 2003 | 21.42 |
| Jan 15, 2003 | 21.81 |
| Jan 14, 2003 | 22.21 |
| Jan 13, 2003 | 22.59 |
| Jan 10, 2003 | 22.97 |
| Jan 9, 2003 | 23.36 |
| Jan 8, 2003 | 23.74 |
| Jan 7, 2003 | 24.11 |
| Jan 6, 2003 | 24.47 |
| Jan 3, 2003 | 24.78 |
| Jan 2, 2003 | 25.14 |
| Dec 31, 2002 | 25.49 |
| Dec 30, 2002 | 25.87 |
| Dec 27, 2002 | 26.23 |
| Dec 26, 2002 | 26.53 |
| Dec 24, 2002 | 26.82 |
| Dec 23, 2002 | 27.13 |
| Dec 20, 2002 | 27.44 |
| Dec 19, 2002 | 27.76 |
| Dec 18, 2002 | 28.06 |
| Dec 17, 2002 | 28.33 |
| Dec 16, 2002 | 28.52 |
| Dec 13, 2002 | 28.70 |
| Dec 12, 2002 | 28.88 |
| Dec 11, 2002 | 29.06 |
| Dec 10, 2002 | 29.22 |
| Dec 9, 2002 | 29.43 |
| Dec 6, 2002 | 29.65 |
| Dec 5, 2002 | 29.88 |
| Dec 4, 2002 | 30.16 |
| Dec 3, 2002 | 30.44 |
| Dec 2, 2002 | 30.73 |
| Nov 29, 2002 | 31.02 |
| Nov 27, 2002 | 31.35 |
| Nov 26, 2002 | 31.69 |
| Nov 25, 2002 | 32.09 |
| Nov 22, 2002 | 32.51 |
| Nov 21, 2002 | 32.87 |
| Nov 20, 2002 | 33.23 |
| Nov 19, 2002 | 33.63 |
| Nov 18, 2002 | 34.08 |
| Nov 15, 2002 | 34.52 |
| Nov 14, 2002 | 34.95 |
| Nov 13, 2002 | 35.37 |
| Nov 12, 2002 | 35.80 |
| Nov 11, 2002 | 36.27 |
| Nov 8, 2002 | 36.75 |
| Nov 7, 2002 | 37.27 |
| Nov 6, 2002 | 37.77 |
| Nov 5, 2002 | 38.27 |
| Nov 4, 2002 | 38.77 |
| Nov 1, 2002 | 39.24 |
| Oct 31, 2002 | 39.72 |
| Oct 30, 2002 | 40.23 |
| Oct 29, 2002 | 40.73 |
| Oct 28, 2002 | 41.23 |
| Oct 25, 2002 | 41.71 |
| Oct 24, 2002 | 42.19 |
| Oct 23, 2002 | 42.66 |
| Oct 22, 2002 | 43.14 |
| Oct 21, 2002 | 43.63 |
| Oct 18, 2002 | 44.12 |
| Oct 17, 2002 | 44.61 |
| Oct 16, 2002 | 45.11 |
| Oct 15, 2002 | 45.64 |
| Oct 14, 2002 | 46.12 |
| Oct 11, 2002 | 46.61 |
| Oct 10, 2002 | 47.13 |
| Oct 9, 2002 | 47.65 |
| Oct 8, 2002 | 48.18 |
| Oct 7, 2002 | 48.70 |
| Oct 4, 2002 | 49.22 |
| Oct 3, 2002 | 49.73 |
| Oct 2, 2002 | 50.26 |
| Oct 1, 2002 | 50.80 |
| Sep 30, 2002 | 51.33 |
| Sep 27, 2002 | 51.82 |
| Sep 26, 2002 | 52.33 |
| Sep 25, 2002 | 52.86 |
| Sep 24, 2002 | 53.40 |
| Sep 23, 2002 | 53.96 |
| Sep 20, 2002 | 54.58 |
| Sep 19, 2002 | 55.19 |
| Sep 18, 2002 | 55.78 |
| Sep 17, 2002 | 56.33 |
| Sep 16, 2002 | 56.89 |
| Sep 13, 2002 | 57.42 |
| Sep 12, 2002 | 57.95 |
| Sep 11, 2002 | 58.49 |
| Sep 10, 2002 | 59.03 |
| Sep 9, 2002 | 59.54 |
| Sep 6, 2002 | 60.02 |
| Sep 5, 2002 | 60.50 |
| Sep 4, 2002 | 60.95 |
| Sep 3, 2002 | 61.40 |
| Aug 30, 2002 | 61.86 |
| Aug 29, 2002 | 62.33 |
| Aug 28, 2002 | 62.77 |
| Aug 27, 2002 | 63.23 |
| Aug 26, 2002 | 63.61 |
| Aug 23, 2002 | 63.71 |
| Aug 22, 2002 | 63.80 |
| Aug 21, 2002 | 63.89 |
| Aug 20, 2002 | 64.00 |
| Aug 19, 2002 | 64.13 |
| Aug 16, 2002 | 64.23 |
| Aug 15, 2002 | 64.33 |
| Aug 14, 2002 | 64.42 |
| Aug 13, 2002 | 64.54 |
| Aug 12, 2002 | 64.67 |
| Aug 9, 2002 | 64.76 |
| Aug 8, 2002 | 64.86 |
| Aug 7, 2002 | 64.94 |
| Aug 6, 2002 | 65.07 |
| Aug 5, 2002 | 65.26 |
| Aug 2, 2002 | 65.43 |
| Aug 1, 2002 | 65.57 |
| Jul 31, 2002 | 65.71 |
| Jul 30, 2002 | 65.82 |
| Jul 29, 2002 | 65.94 |
| Jul 26, 2002 | 66.08 |
| Jul 25, 2002 | 66.28 |
| Jul 24, 2002 | 66.49 |
| Jul 23, 2002 | 66.70 |
| Jul 22, 2002 | 66.90 |
| Jul 19, 2002 | 67.13 |
| Jul 18, 2002 | 67.33 |
| Jul 17, 2002 | 67.52 |
| Jul 16, 2002 | 67.68 |
| Jul 15, 2002 | 67.81 |
| Jul 12, 2002 | 67.93 |
| Jul 11, 2002 | 68.03 |
| Jul 10, 2002 | 68.13 |
| Jul 9, 2002 | 68.20 |
| Jul 8, 2002 | 68.26 |
| Jul 5, 2002 | 68.25 |
| Jul 3, 2002 | 68.21 |
| Jul 2, 2002 | 68.20 |
| Jul 1, 2002 | 68.19 |
| Jun 28, 2002 | 68.15 |
| Jun 27, 2002 | 68.07 |
| Jun 26, 2002 | 67.98 |
| Jun 25, 2002 | 67.94 |
| Jun 24, 2002 | 67.91 |
| Jun 21, 2002 | 67.87 |
| Jun 20, 2002 | 67.80 |
| Jun 19, 2002 | 67.72 |
| Jun 18, 2002 | 67.62 |
| Jun 17, 2002 | 67.52 |
| Jun 14, 2002 | 67.42 |
| Jun 13, 2002 | 67.33 |
| Jun 12, 2002 | 67.30 |
| Jun 11, 2002 | 67.26 |
| Jun 10, 2002 | 67.20 |
| Jun 7, 2002 | 67.15 |
| Jun 6, 2002 | 67.14 |
| Jun 5, 2002 | 67.11 |
| Jun 4, 2002 | 67.05 |
| Jun 3, 2002 | 67.02 |
| May 31, 2002 | 67.01 |
| May 30, 2002 | 66.99 |
| May 29, 2002 | 67.00 |
| May 28, 2002 | 67.05 |
| May 24, 2002 | 67.09 |
| May 23, 2002 | 67.13 |
| May 22, 2002 | 67.18 |
| May 21, 2002 | 67.21 |
| May 20, 2002 | 67.21 |
| May 17, 2002 | 67.23 |
| May 16, 2002 | 67.22 |
| May 15, 2002 | 67.21 |
| May 14, 2002 | 67.20 |
| May 13, 2002 | 67.21 |
| May 10, 2002 | 67.19 |
| May 9, 2002 | 67.16 |
| May 8, 2002 | 67.14 |
| May 7, 2002 | 67.13 |
| May 6, 2002 | 67.14 |
| May 3, 2002 | 67.10 |
| May 2, 2002 | 67.08 |
| May 1, 2002 | 67.07 |
| Apr 30, 2002 | 67.03 |
| Apr 29, 2002 | 67.00 |
| Apr 26, 2002 | 67.00 |
| Apr 25, 2002 | 66.97 |
| Apr 24, 2002 | 66.92 |
| Apr 23, 2002 | 66.87 |
| Apr 22, 2002 | 66.82 |
| Apr 19, 2002 | 66.76 |
| Apr 18, 2002 | 66.71 |
| Apr 17, 2002 | 66.67 |
| Apr 16, 2002 | 66.63 |
| Apr 15, 2002 | 66.53 |
| Apr 12, 2002 | 66.42 |
| Apr 11, 2002 | 66.29 |
| Apr 10, 2002 | 66.16 |
| Apr 9, 2002 | 66.03 |
| Apr 8, 2002 | 65.92 |
| Apr 5, 2002 | 65.82 |
| Apr 4, 2002 | 65.72 |
| Apr 3, 2002 | 65.63 |
| Apr 2, 2002 | 65.60 |
| Apr 1, 2002 | 65.57 |
| Mar 28, 2002 | 65.52 |
| Mar 27, 2002 | 65.46 |
| Mar 26, 2002 | 65.41 |
| Mar 25, 2002 | 65.38 |
| Mar 22, 2002 | 65.35 |
| Mar 21, 2002 | 65.29 |
| Mar 20, 2002 | 65.25 |
| Mar 19, 2002 | 65.28 |
| Mar 18, 2002 | 65.33 |
| Mar 15, 2002 | 65.39 |
| Mar 14, 2002 | 65.44 |
| Mar 13, 2002 | 65.47 |
| Mar 12, 2002 | 65.52 |
| Mar 11, 2002 | 65.64 |
| Mar 8, 2002 | 65.75 |
| Mar 7, 2002 | 65.86 |
| Mar 6, 2002 | 66.01 |
| Mar 5, 2002 | 66.16 |
| Mar 4, 2002 | 66.33 |
| Mar 1, 2002 | 66.50 |
| Feb 28, 2002 | 66.66 |
| Feb 27, 2002 | 66.85 |
| Feb 26, 2002 | 67.06 |
| Feb 25, 2002 | 67.27 |
| Feb 22, 2002 | 67.47 |
| Feb 21, 2002 | 67.68 |
| Feb 20, 2002 | 67.88 |
| Feb 19, 2002 | 68.06 |
| Feb 15, 2002 | 68.21 |
| Feb 14, 2002 | 68.34 |
| Feb 13, 2002 | 68.45 |
| Feb 12, 2002 | 68.60 |
| Feb 11, 2002 | 68.77 |
| Feb 8, 2002 | 68.98 |
| Feb 7, 2002 | 69.24 |
| Feb 6, 2002 | 69.54 |
| Feb 5, 2002 | 69.86 |
| Feb 4, 2002 | 70.18 |
| Feb 1, 2002 | 70.55 |
| Jan 31, 2002 | 70.89 |
| Jan 30, 2002 | 71.20 |
| Jan 29, 2002 | 71.52 |
| Jan 28, 2002 | 71.85 |
| Jan 25, 2002 | 72.16 |
| Jan 24, 2002 | 72.45 |
| Jan 23, 2002 | 72.71 |
| Jan 22, 2002 | 72.98 |
| Jan 18, 2002 | 73.25 |
| Jan 17, 2002 | 73.46 |
| Jan 16, 2002 | 73.64 |
| Jan 15, 2002 | 73.84 |
| Jan 14, 2002 | 74.02 |
| Jan 11, 2002 | 74.18 |
| Jan 10, 2002 | 74.36 |
| Jan 9, 2002 | 74.57 |
| Jan 8, 2002 | 74.74 |
| Jan 7, 2002 | 74.84 |
| Jan 4, 2002 | 74.96 |
| Jan 3, 2002 | 75.09 |
| Jan 2, 2002 | 75.21 |
| Dec 31, 2001 | 75.34 |
| Dec 28, 2001 | 75.48 |
| Dec 27, 2001 | 75.64 |
| Dec 26, 2001 | 75.78 |
| Dec 24, 2001 | 75.90 |
| Dec 21, 2001 | 76.03 |
| Dec 20, 2001 | 76.17 |
| Dec 19, 2001 | 76.29 |
| Dec 18, 2001 | 76.40 |
| Dec 17, 2001 | 76.53 |
| Dec 14, 2001 | 76.66 |
| Dec 13, 2001 | 76.80 |
| Dec 12, 2001 | 76.93 |
| Dec 11, 2001 | 77.07 |
| Dec 10, 2001 | 77.19 |
| Dec 7, 2001 | 77.35 |
| Dec 6, 2001 | 77.48 |
| Dec 5, 2001 | 77.58 |
| Dec 4, 2001 | 77.66 |
| Dec 3, 2001 | 77.75 |
| Nov 30, 2001 | 77.82 |
| Nov 29, 2001 | 77.89 |
| Nov 28, 2001 | 77.99 |
| Nov 27, 2001 | 78.06 |
| Nov 26, 2001 | 78.15 |
| Nov 23, 2001 | 78.20 |
| Nov 21, 2001 | 78.22 |
| Nov 20, 2001 | 78.22 |
| Nov 19, 2001 | 78.25 |
| Nov 16, 2001 | 78.35 |
| Nov 15, 2001 | 78.50 |
| Nov 14, 2001 | 78.65 |
| Nov 13, 2001 | 78.80 |
| Nov 12, 2001 | 78.94 |
| Nov 9, 2001 | 79.03 |
| Nov 8, 2001 | 79.11 |
| Nov 7, 2001 | 79.18 |
| Nov 6, 2001 | 79.23 |
| Nov 5, 2001 | 79.28 |
| Nov 2, 2001 | 79.30 |
| Nov 1, 2001 | 79.33 |
| Oct 31, 2001 | 79.37 |
| Oct 30, 2001 | 79.40 |
| Oct 29, 2001 | 79.41 |
| Oct 26, 2001 | 79.40 |
| Oct 25, 2001 | 79.41 |
| Oct 24, 2001 | 79.37 |
| Oct 23, 2001 | 79.29 |
| Oct 22, 2001 | 79.22 |
| Oct 19, 2001 | 79.11 |
| Oct 18, 2001 | 78.97 |
| Oct 17, 2001 | 78.84 |
| Oct 16, 2001 | 78.72 |
| Oct 15, 2001 | 78.57 |
| Oct 12, 2001 | 78.44 |
| Oct 11, 2001 | 78.31 |
| Oct 10, 2001 | 78.13 |
| Oct 9, 2001 | 77.94 |
| Oct 8, 2001 | 77.77 |
| Oct 5, 2001 | 77.63 |
| Oct 4, 2001 | 77.49 |
| Oct 3, 2001 | 77.33 |
| Oct 2, 2001 | 77.19 |
| Oct 1, 2001 | 77.03 |
| Sep 28, 2001 | 76.89 |
| Sep 27, 2001 | 76.75 |
| Sep 26, 2001 | 76.65 |
| Sep 25, 2001 | 76.57 |
| Sep 24, 2001 | 76.49 |
| Sep 21, 2001 | 76.44 |
| Sep 20, 2001 | 76.39 |
| Sep 19, 2001 | 76.28 |
| Sep 18, 2001 | 76.14 |
| Sep 17, 2001 | 75.96 |
| Sep 10, 2001 | 75.75 |
| Sep 7, 2001 | 75.52 |
| Sep 6, 2001 | 75.27 |
| Sep 5, 2001 | 74.98 |
| Sep 4, 2001 | 74.64 |
| Aug 31, 2001 | 74.30 |
| Aug 30, 2001 | 73.99 |
| Aug 29, 2001 | 73.72 |
| Aug 28, 2001 | 73.41 |
| Aug 27, 2001 | 73.14 |
| Aug 24, 2001 | 72.89 |
| Aug 23, 2001 | 72.62 |
| Aug 22, 2001 | 72.40 |
| Aug 21, 2001 | 72.16 |
| Aug 20, 2001 | 71.94 |
| Aug 17, 2001 | 71.72 |
| Aug 16, 2001 | 71.51 |
| Aug 15, 2001 | 71.35 |
| Aug 14, 2001 | 71.16 |
| Aug 13, 2001 | 70.93 |
| Aug 10, 2001 | 70.73 |
| Aug 9, 2001 | 70.55 |
| Aug 8, 2001 | 70.43 |
| Aug 7, 2001 | 70.27 |
| Aug 6, 2001 | 70.08 |
| Aug 3, 2001 | 69.88 |
| Aug 2, 2001 | 69.67 |
| Aug 1, 2001 | 69.47 |
| Jul 31, 2001 | 69.28 |
| Jul 30, 2001 | 69.13 |
| Jul 27, 2001 | 69.01 |
| Jul 26, 2001 | 68.88 |
| Jul 25, 2001 | 68.78 |
| Jul 24, 2001 | 68.74 |
| Jul 23, 2001 | 68.72 |
| Jul 20, 2001 | 68.68 |
| Jul 19, 2001 | 68.62 |
| Jul 18, 2001 | 68.56 |
| Jul 17, 2001 | 68.46 |
| Jul 16, 2001 | 68.40 |
| Jul 13, 2001 | 68.35 |
| Jul 12, 2001 | 68.29 |
| Jul 11, 2001 | 68.23 |
| Jul 10, 2001 | 68.19 |
| Jul 9, 2001 | 68.18 |
| Jul 6, 2001 | 68.17 |
| Jul 5, 2001 | 68.19 |
| Jul 3, 2001 | 68.16 |
| Jul 2, 2001 | 68.17 |
| Jun 29, 2001 | 68.19 |
| Jun 28, 2001 | 68.19 |
| Jun 27, 2001 | 68.21 |
| Jun 26, 2001 | 68.23 |
| Jun 25, 2001 | 68.26 |
| Jun 22, 2001 | 68.27 |
| Jun 21, 2001 | 68.31 |
| Jun 20, 2001 | 68.36 |
| Jun 19, 2001 | 68.39 |
| Jun 18, 2001 | 68.43 |
| Jun 15, 2001 | 68.49 |
| Jun 14, 2001 | 68.55 |
| Jun 13, 2001 | 68.63 |
| Jun 12, 2001 | 68.65 |
| Jun 11, 2001 | 68.72 |
| Jun 8, 2001 | 68.80 |
| Jun 7, 2001 | 68.91 |
| Jun 6, 2001 | 69.00 |
| Jun 5, 2001 | 69.10 |
| Jun 4, 2001 | 69.19 |
| Jun 1, 2001 | 69.25 |
| May 31, 2001 | 69.34 |
| May 30, 2001 | 69.43 |
| May 29, 2001 | 69.51 |
| May 25, 2001 | 69.62 |
| May 24, 2001 | 69.75 |
| May 23, 2001 | 69.93 |
| May 22, 2001 | 70.19 |
| May 21, 2001 | 70.41 |
| May 18, 2001 | 70.59 |
| May 17, 2001 | 70.75 |
| May 16, 2001 | 70.89 |
| May 15, 2001 | 71.05 |
| May 14, 2001 | 71.20 |
| May 11, 2001 | 71.35 |
| May 10, 2001 | 71.43 |
| May 9, 2001 | 71.51 |
| May 8, 2001 | 71.54 |
| May 7, 2001 | 71.56 |
| May 4, 2001 | 71.54 |
| May 3, 2001 | 71.53 |
| May 2, 2001 | 71.49 |
| May 1, 2001 | 71.46 |
| Apr 30, 2001 | 71.41 |
| Apr 27, 2001 | 71.35 |
| Apr 26, 2001 | 71.35 |
| Apr 25, 2001 | 71.36 |
| Apr 24, 2001 | 71.34 |
| Apr 23, 2001 | 71.34 |
| Apr 20, 2001 | 71.37 |
| Apr 19, 2001 | 71.41 |
| Apr 18, 2001 | 71.45 |
| Apr 17, 2001 | 71.48 |
| Apr 16, 2001 | 71.53 |
| Apr 12, 2001 | 71.62 |
| Apr 11, 2001 | 71.72 |
| Apr 10, 2001 | 71.80 |
| Apr 9, 2001 | 71.78 |
| Apr 6, 2001 | 71.74 |
| Apr 5, 2001 | 71.72 |
| Apr 4, 2001 | 71.69 |
| Apr 3, 2001 | 71.65 |
| Apr 2, 2001 | 71.65 |
| Mar 30, 2001 | 71.60 |
| Mar 29, 2001 | 71.55 |
| Mar 28, 2001 | 71.48 |
| Mar 27, 2001 | 71.42 |
| Mar 26, 2001 | 71.37 |
| Mar 23, 2001 | 71.26 |
| Mar 22, 2001 | 71.20 |
| Mar 21, 2001 | 71.17 |
| Mar 20, 2001 | 71.10 |
| Mar 19, 2001 | 71.01 |
| Mar 16, 2001 | 70.94 |
| Mar 15, 2001 | 70.88 |
| Mar 14, 2001 | 70.80 |
| Mar 13, 2001 | 70.75 |
| Mar 12, 2001 | 70.63 |
| Mar 9, 2001 | 70.45 |
| Mar 8, 2001 | 70.23 |
| Mar 7, 2001 | 70.03 |
| Mar 6, 2001 | 69.83 |
| Mar 5, 2001 | 69.67 |
| Mar 2, 2001 | 69.46 |
| Mar 1, 2001 | 69.21 |
| Feb 28, 2001 | 68.94 |
| Feb 27, 2001 | 68.62 |
| Feb 26, 2001 | 68.32 |
| Feb 23, 2001 | 67.95 |
| Feb 22, 2001 | 67.61 |
| Feb 21, 2001 | 67.24 |
| Feb 20, 2001 | 66.85 |
| Feb 16, 2001 | 66.42 |
| Feb 15, 2001 | 66.01 |
| Feb 14, 2001 | 65.58 |
| Feb 13, 2001 | 65.14 |
| Feb 12, 2001 | 64.70 |
| Feb 9, 2001 | 64.24 |
| Feb 8, 2001 | 63.81 |
| Feb 7, 2001 | 63.35 |
| Feb 6, 2001 | 62.92 |
| Feb 5, 2001 | 62.50 |
| Feb 2, 2001 | 62.06 |
| Feb 1, 2001 | 61.64 |
| Jan 31, 2001 | 61.24 |
| Jan 30, 2001 | 60.81 |
| Jan 29, 2001 | 60.35 |
| Jan 26, 2001 | 59.88 |
| Jan 25, 2001 | 59.41 |
| Jan 24, 2001 | 58.93 |
| Jan 23, 2001 | 58.43 |
| Jan 22, 2001 | 57.97 |
| Jan 19, 2001 | 57.51 |
| Jan 18, 2001 | 57.11 |
| Jan 17, 2001 | 56.67 |
| Jan 16, 2001 | 56.19 |
| Jan 12, 2001 | 55.68 |
| Jan 11, 2001 | 55.18 |
| Jan 10, 2001 | 54.67 |
| Jan 9, 2001 | 54.19 |
| Jan 8, 2001 | 53.74 |
| Jan 5, 2001 | 53.30 |
| Jan 4, 2001 | 52.88 |
| Jan 3, 2001 | 52.47 |
| Jan 2, 2001 | 52.01 |
| Dec 29, 2000 | 51.53 |
| Dec 28, 2000 | 51.01 |
| Dec 27, 2000 | 50.47 |
| Dec 26, 2000 | 49.95 |
| Dec 22, 2000 | 49.47 |
| Dec 21, 2000 | 49.00 |
| Dec 20, 2000 | 48.53 |
| Dec 19, 2000 | 48.06 |
| Dec 18, 2000 | 47.62 |
| Dec 15, 2000 | 47.20 |
| Dec 14, 2000 | 46.80 |
| Dec 13, 2000 | 46.40 |
| Dec 12, 2000 | 46.04 |
| Dec 11, 2000 | 45.70 |
| Dec 8, 2000 | 45.36 |
| Dec 7, 2000 | 45.00 |
| Dec 6, 2000 | 44.73 |
| Dec 5, 2000 | 44.44 |
| Dec 4, 2000 | 44.15 |
| Dec 1, 2000 | 43.87 |
| Nov 30, 2000 | 43.56 |
| Nov 29, 2000 | 43.23 |
| Nov 28, 2000 | 42.95 |
| Nov 27, 2000 | 42.68 |
| Nov 24, 2000 | 42.41 |
| Nov 22, 2000 | 42.13 |
| Nov 21, 2000 | 41.84 |
| Nov 20, 2000 | 41.54 |
| Nov 17, 2000 | 41.24 |
| Nov 16, 2000 | 40.92 |
| Nov 15, 2000 | 40.60 |
| Nov 14, 2000 | 40.33 |
| Nov 13, 2000 | 40.10 |
| Nov 10, 2000 | 39.86 |
| Nov 9, 2000 | 39.63 |
| Nov 8, 2000 | 39.40 |
| Nov 7, 2000 | 39.16 |
| Nov 6, 2000 | 38.93 |
| Nov 3, 2000 | 38.70 |
| Nov 2, 2000 | 38.47 |
| Nov 1, 2000 | 38.24 |
| Oct 31, 2000 | 38.01 |
| Oct 30, 2000 | 37.78 |
| Oct 27, 2000 | 37.56 |
| Oct 26, 2000 | 37.32 |
| Oct 25, 2000 | 37.04 |
| Oct 24, 2000 | 36.79 |
| Oct 23, 2000 | 36.53 |
| Oct 20, 2000 | 36.28 |
| Oct 19, 2000 | 36.01 |
| Oct 18, 2000 | 35.75 |
| Oct 17, 2000 | 35.49 |
| Oct 16, 2000 | 35.29 |
| Oct 13, 2000 | 35.13 |
| Oct 12, 2000 | 35.01 |
| Oct 11, 2000 | 34.88 |
| Oct 10, 2000 | 34.75 |
| Oct 9, 2000 | 34.62 |
| Oct 6, 2000 | 34.49 |
| Oct 5, 2000 | 34.37 |
| Oct 4, 2000 | 34.24 |
| Oct 3, 2000 | 34.16 |
| Oct 2, 2000 | 34.09 |
| Sep 29, 2000 | 34.07 |
| Sep 28, 2000 | 34.07 |
| Sep 27, 2000 | 34.08 |
| Sep 26, 2000 | 34.08 |
| Sep 25, 2000 | 34.09 |
| Sep 22, 2000 | 34.10 |
| Sep 21, 2000 | 34.13 |
| Sep 20, 2000 | 34.16 |
| Sep 19, 2000 | 34.20 |
| Sep 18, 2000 | 34.25 |
| Sep 15, 2000 | 34.28 |
| Sep 14, 2000 | 34.32 |
| Sep 13, 2000 | 34.35 |
| Sep 12, 2000 | 34.35 |
| Sep 11, 2000 | 34.39 |
| Sep 8, 2000 | 34.39 |
| Sep 7, 2000 | 34.37 |
| Sep 6, 2000 | 34.34 |
| Sep 5, 2000 | 34.36 |
| Sep 1, 2000 | 34.38 |
| Aug 31, 2000 | 34.40 |
| Aug 30, 2000 | 34.43 |
| Aug 29, 2000 | 34.43 |
| Aug 28, 2000 | 34.43 |
| Aug 25, 2000 | 34.40 |
| Aug 24, 2000 | 34.38 |
| Aug 23, 2000 | 34.38 |
| Aug 22, 2000 | 34.37 |
| Aug 21, 2000 | 34.37 |
| Aug 18, 2000 | 34.39 |
| Aug 17, 2000 | 34.40 |
| Aug 16, 2000 | 34.43 |
| Aug 15, 2000 | 34.46 |
| Aug 14, 2000 | 34.48 |
| Aug 11, 2000 | 34.45 |
| Aug 10, 2000 | 34.44 |
| Aug 9, 2000 | 34.41 |
| Aug 8, 2000 | 34.38 |
| Aug 7, 2000 | 34.35 |
| Aug 4, 2000 | 34.28 |
| Aug 3, 2000 | 34.23 |
| Aug 2, 2000 | 34.18 |
| Aug 1, 2000 | 34.14 |
| Jul 31, 2000 | 34.11 |
| Jul 28, 2000 | 34.06 |
| Jul 27, 2000 | 34.03 |
| Jul 26, 2000 | 34.01 |
| Jul 25, 2000 | 34.02 |
| Jul 24, 2000 | 33.98 |
| Jul 21, 2000 | 33.96 |
| Jul 20, 2000 | 33.90 |
| Jul 19, 2000 | 33.83 |
| Jul 18, 2000 | 33.77 |
| Jul 17, 2000 | 33.69 |
| Jul 14, 2000 | 33.60 |
| Jul 13, 2000 | 33.50 |
| Jul 12, 2000 | 33.39 |
| Jul 11, 2000 | 33.29 |
| Jul 10, 2000 | 33.19 |
| Jul 7, 2000 | 33.10 |
| Jul 6, 2000 | 33.00 |
| Jul 5, 2000 | 32.89 |
| Jul 3, 2000 | 32.76 |
| Jun 30, 2000 | 32.66 |
| Jun 29, 2000 | 32.57 |
| Jun 28, 2000 | 32.49 |
| Jun 27, 2000 | 32.41 |
| Jun 26, 2000 | 32.34 |
| Jun 23, 2000 | 32.25 |
| Jun 22, 2000 | 32.17 |
| Jun 21, 2000 | 32.10 |
| Jun 20, 2000 | 32.02 |
| Jun 19, 2000 | 31.94 |
| Jun 16, 2000 | 31.85 |
| Jun 15, 2000 | 31.76 |
| Jun 14, 2000 | 31.69 |
| Jun 13, 2000 | 31.65 |
| Jun 12, 2000 | 31.61 |
| Jun 9, 2000 | 31.58 |
| Jun 8, 2000 | 31.54 |
| Jun 7, 2000 | 31.54 |
| Jun 6, 2000 | 31.56 |
| Jun 5, 2000 | 31.55 |
| Jun 2, 2000 | 31.55 |
| Jun 1, 2000 | 31.51 |
| May 31, 2000 | 31.46 |
| May 30, 2000 | 31.41 |
| May 26, 2000 | 31.34 |
| May 25, 2000 | 31.27 |
| May 24, 2000 | 31.19 |
| May 23, 2000 | 31.11 |
| May 22, 2000 | 31.03 |
| May 19, 2000 | 30.93 |
| May 18, 2000 | 30.78 |
| May 17, 2000 | 30.62 |
| May 16, 2000 | 30.46 |
| May 15, 2000 | 30.30 |
| May 12, 2000 | 30.17 |
| May 11, 2000 | 30.02 |
| May 10, 2000 | 29.88 |
| May 9, 2000 | 29.73 |
| May 8, 2000 | 29.58 |
| May 5, 2000 | 29.42 |
| May 4, 2000 | 29.27 |
| May 3, 2000 | 29.14 |
| May 2, 2000 | 29.01 |
| May 1, 2000 | 28.86 |
| Apr 28, 2000 | 28.72 |
| Apr 27, 2000 | 28.58 |
| Apr 26, 2000 | 28.43 |
| Apr 25, 2000 | 28.30 |
| Apr 24, 2000 | 28.17 |
| Apr 20, 2000 | 28.06 |
| Apr 19, 2000 | 27.95 |
| Apr 18, 2000 | 27.83 |
| Apr 17, 2000 | 27.75 |
| Apr 14, 2000 | 27.70 |
| Apr 13, 2000 | 27.69 |
| Apr 12, 2000 | 27.64 |
| Apr 11, 2000 | 27.58 |
| Apr 10, 2000 | 27.53 |
| Apr 7, 2000 | 27.49 |
| Apr 6, 2000 | 27.48 |
| Apr 5, 2000 | 27.45 |
| Apr 4, 2000 | 27.43 |
| Apr 3, 2000 | 27.42 |
| Mar 31, 2000 | 27.39 |
| Mar 30, 2000 | 27.37 |
| Mar 29, 2000 | 27.35 |
| Mar 28, 2000 | 27.33 |
| Mar 27, 2000 | 27.34 |
| Mar 24, 2000 | 27.34 |
| Mar 23, 2000 | 27.33 |
| Mar 22, 2000 | 27.31 |
| Mar 21, 2000 | 27.31 |
| Mar 20, 2000 | 27.29 |
| Mar 17, 2000 | 27.30 |
| Mar 16, 2000 | 27.30 |
| Mar 15, 2000 | 27.30 |
| Mar 14, 2000 | 27.33 |
| Mar 13, 2000 | 27.37 |
| Mar 10, 2000 | 27.40 |
| Mar 9, 2000 | 27.43 |
| Mar 8, 2000 | 27.42 |
| Mar 7, 2000 | 27.45 |
| Mar 6, 2000 | 27.47 |
| Mar 3, 2000 | 27.46 |
| Mar 2, 2000 | 27.47 |
| Mar 1, 2000 | 27.50 |
| Feb 29, 2000 | 27.52 |
| Feb 28, 2000 | 27.57 |
| Feb 25, 2000 | 27.61 |
| Feb 24, 2000 | 27.66 |
| Feb 23, 2000 | 27.69 |
| Feb 22, 2000 | 27.74 |
| Feb 18, 2000 | 27.77 |
| Feb 17, 2000 | 27.79 |
| Feb 16, 2000 | 27.82 |
| Feb 15, 2000 | 27.83 |
| Feb 14, 2000 | 27.85 |
| Feb 11, 2000 | 27.88 |
| Feb 10, 2000 | 27.92 |
| Feb 9, 2000 | 27.98 |
| Feb 8, 2000 | 28.03 |
| Feb 7, 2000 | 28.06 |
| Feb 4, 2000 | 28.10 |
| Feb 3, 2000 | 28.11 |
| Feb 2, 2000 | 28.10 |
| Feb 1, 2000 | 28.10 |
| Jan 31, 2000 | 28.22 |
| Jan 28, 2000 | 28.35 |
| Jan 27, 2000 | 28.48 |
| Jan 26, 2000 | 28.62 |
| Jan 25, 2000 | 28.77 |
| Jan 24, 2000 | 28.90 |
| Jan 21, 2000 | 29.01 |
| Jan 20, 2000 | 29.11 |
| Jan 19, 2000 | 29.25 |
| Jan 18, 2000 | 29.38 |
| Jan 14, 2000 | 29.53 |
| Jan 13, 2000 | 29.66 |
| Jan 12, 2000 | 29.79 |
| Jan 11, 2000 | 29.95 |
| Jan 10, 2000 | 30.10 |
| Jan 7, 2000 | 30.29 |
| Jan 6, 2000 | 30.49 |
| Jan 5, 2000 | 30.73 |
| Jan 4, 2000 | 30.95 |
| Jan 3, 2000 | 31.22 |
| Dec 31, 1999 | 31.52 |
| Dec 30, 1999 | 31.81 |
| Dec 29, 1999 | 32.09 |
| Dec 28, 1999 | 32.39 |
| Dec 27, 1999 | 32.73 |
| Dec 23, 1999 | 33.07 |
| Dec 22, 1999 | 33.46 |
| Dec 21, 1999 | 33.82 |
| Dec 20, 1999 | 34.18 |
| Dec 17, 1999 | 34.58 |
| Dec 16, 1999 | 34.98 |
| Dec 15, 1999 | 35.39 |
| Dec 14, 1999 | 35.81 |
| Dec 13, 1999 | 36.24 |
| Dec 10, 1999 | 36.65 |
| Dec 9, 1999 | 37.08 |
| Dec 8, 1999 | 37.54 |
| Dec 7, 1999 | 38.00 |
| Dec 6, 1999 | 38.47 |
| Dec 3, 1999 | 38.93 |
| Dec 2, 1999 | 39.35 |
| Dec 1, 1999 | 39.80 |
| Nov 30, 1999 | 40.29 |
| Nov 29, 1999 | 40.74 |
| Nov 26, 1999 | 41.23 |
| Nov 24, 1999 | 41.72 |
| Nov 23, 1999 | 42.21 |
| Nov 22, 1999 | 42.67 |
| Nov 19, 1999 | 43.12 |
| Nov 18, 1999 | 43.58 |
| Nov 17, 1999 | 44.03 |
| Nov 16, 1999 | 44.47 |
| Nov 15, 1999 | 44.89 |
| Nov 12, 1999 | 45.33 |
| Nov 11, 1999 | 45.78 |
| Nov 10, 1999 | 46.25 |
| Nov 9, 1999 | 46.70 |
| Nov 8, 1999 | 47.16 |
| Nov 5, 1999 | 47.65 |
| Nov 4, 1999 | 48.14 |
| Nov 3, 1999 | 48.63 |
| Nov 2, 1999 | 49.03 |
| Nov 1, 1999 | 49.47 |
| Oct 29, 1999 | 49.90 |
| Oct 28, 1999 | 50.35 |
| Oct 27, 1999 | 50.82 |
| Oct 26, 1999 | 51.32 |
| Oct 25, 1999 | 51.84 |
| Oct 22, 1999 | 52.30 |
| Oct 21, 1999 | 52.70 |
| Oct 20, 1999 | 53.10 |
| Oct 19, 1999 | 53.49 |
| Oct 18, 1999 | 53.87 |
| Oct 15, 1999 | 54.23 |
| Oct 14, 1999 | 54.63 |
| Oct 13, 1999 | 55.01 |
| Oct 12, 1999 | 55.41 |
| Oct 11, 1999 | 55.80 |
| Oct 8, 1999 | 56.17 |
| Oct 7, 1999 | 56.51 |
| Oct 6, 1999 | 56.88 |
| Oct 5, 1999 | 57.22 |
| Oct 4, 1999 | 57.59 |
| Oct 1, 1999 | 58.00 |
| Sep 30, 1999 | 58.42 |
| Sep 29, 1999 | 58.82 |
| Sep 28, 1999 | 59.20 |
| Sep 27, 1999 | 59.59 |
| Sep 24, 1999 | 60.00 |
| Sep 23, 1999 | 60.42 |
| Sep 22, 1999 | 60.81 |
| Sep 21, 1999 | 61.18 |
| Sep 20, 1999 | 61.56 |
| Sep 17, 1999 | 61.94 |
| Sep 16, 1999 | 62.34 |
| Sep 15, 1999 | 62.73 |
| Sep 14, 1999 | 63.13 |
| Sep 13, 1999 | 63.57 |
| Sep 10, 1999 | 63.99 |
| Sep 9, 1999 | 64.34 |
| Sep 8, 1999 | 64.55 |
| Sep 7, 1999 | 64.74 |
| Sep 3, 1999 | 64.93 |
| Sep 2, 1999 | 65.13 |
| Sep 1, 1999 | 65.24 |
| Aug 31, 1999 | 65.33 |
| Aug 30, 1999 | 65.44 |
| Aug 27, 1999 | 65.50 |
| Aug 26, 1999 | 65.54 |
| Aug 25, 1999 | 65.58 |
| Aug 24, 1999 | 65.60 |
| Aug 23, 1999 | 65.63 |
| Aug 20, 1999 | 65.65 |
| Aug 19, 1999 | 65.70 |
| Aug 18, 1999 | 65.77 |
| Aug 17, 1999 | 65.81 |
| Aug 16, 1999 | 65.84 |
| Aug 13, 1999 | 65.83 |
| Aug 12, 1999 | 65.85 |
| Aug 11, 1999 | 65.83 |
| Aug 10, 1999 | 65.81 |
| Aug 9, 1999 | 65.82 |
| Aug 6, 1999 | 65.83 |
| Aug 5, 1999 | 65.85 |
| Aug 4, 1999 | 65.83 |
| Aug 3, 1999 | 65.80 |
| Aug 2, 1999 | 65.74 |
| Jul 30, 1999 | 65.71 |
| Jul 29, 1999 | 65.68 |
| Jul 28, 1999 | 65.64 |
| Jul 27, 1999 | 65.60 |
| Jul 26, 1999 | 65.54 |
| Jul 23, 1999 | 65.45 |
| Jul 22, 1999 | 65.36 |
| Jul 21, 1999 | 65.29 |
| Jul 20, 1999 | 65.18 |
| Jul 19, 1999 | 65.05 |
| Jul 16, 1999 | 64.96 |
| Jul 15, 1999 | 64.83 |
| Jul 14, 1999 | 64.75 |
| Jul 13, 1999 | 64.70 |
| Jul 12, 1999 | 64.61 |
| Jul 9, 1999 | 64.51 |
| Jul 8, 1999 | 64.47 |
| Jul 7, 1999 | 64.39 |
| Jul 6, 1999 | 64.30 |
| Jul 2, 1999 | 64.23 |
| Jul 1, 1999 | 64.15 |
| Jun 30, 1999 | 64.16 |
| Jun 29, 1999 | 64.13 |
| Jun 28, 1999 | 64.07 |
| Jun 25, 1999 | 63.99 |
| Jun 24, 1999 | 63.93 |
| Jun 23, 1999 | 63.84 |
| Jun 22, 1999 | 63.78 |
| Jun 21, 1999 | 63.74 |
| Jun 18, 1999 | 63.69 |
| Jun 17, 1999 | 63.66 |
| Jun 16, 1999 | 63.64 |
| Jun 15, 1999 | 63.57 |
| Jun 14, 1999 | 63.48 |
| Jun 11, 1999 | 63.50 |
| Jun 10, 1999 | 63.50 |
| Jun 9, 1999 | 63.55 |
| Jun 8, 1999 | 63.54 |
| Jun 7, 1999 | 63.56 |
| Jun 4, 1999 | 63.54 |
| Jun 3, 1999 | 63.56 |
| Jun 2, 1999 | 63.64 |
| Jun 1, 1999 | 63.79 |
| May 28, 1999 | 63.95 |
| May 27, 1999 | 64.13 |
| May 26, 1999 | 64.28 |
| May 25, 1999 | 64.41 |
| May 24, 1999 | 64.52 |
| May 21, 1999 | 64.61 |
| May 20, 1999 | 64.67 |
| May 19, 1999 | 64.75 |
| May 18, 1999 | 64.85 |
| May 17, 1999 | 64.98 |
| May 14, 1999 | 65.13 |
| May 13, 1999 | 65.18 |
| May 12, 1999 | 65.20 |
| May 11, 1999 | 65.18 |
| May 10, 1999 | 65.12 |
| May 7, 1999 | 65.07 |
| May 6, 1999 | 65.10 |
| May 5, 1999 | 65.10 |
| May 4, 1999 | 65.08 |
| May 3, 1999 | 65.03 |
| Apr 30, 1999 | 64.99 |
| Apr 29, 1999 | 64.95 |
| Apr 28, 1999 | 64.88 |
| Apr 27, 1999 | 64.84 |
| Apr 26, 1999 | 64.83 |
| Apr 23, 1999 | 64.81 |
| Apr 22, 1999 | 64.77 |
| Apr 21, 1999 | 64.72 |
| Apr 20, 1999 | 64.67 |
| Apr 19, 1999 | 64.65 |
| Apr 16, 1999 | 64.64 |
| Apr 15, 1999 | 64.63 |
| Apr 14, 1999 | 64.61 |
| Apr 13, 1999 | 64.59 |
| Apr 12, 1999 | 64.66 |
| Apr 9, 1999 | 64.75 |
| Apr 8, 1999 | 64.83 |
| Apr 7, 1999 | 64.97 |
| Apr 6, 1999 | 65.13 |
| Apr 5, 1999 | 65.28 |
| Apr 1, 1999 | 65.41 |
| Mar 31, 1999 | 65.54 |
| Mar 30, 1999 | 65.67 |
| Mar 29, 1999 | 65.81 |
| Mar 26, 1999 | 65.91 |
| Mar 25, 1999 | 65.99 |
| Mar 24, 1999 | 66.09 |
| Mar 23, 1999 | 66.22 |
| Mar 22, 1999 | 66.26 |
| Mar 19, 1999 | 66.22 |
| Mar 18, 1999 | 66.18 |
| Mar 17, 1999 | 66.13 |
| Mar 16, 1999 | 66.09 |
| Mar 15, 1999 | 66.05 |
| Mar 12, 1999 | 66.03 |
| Mar 11, 1999 | 65.98 |
| Mar 10, 1999 | 65.84 |
| Mar 9, 1999 | 65.70 |
| Mar 8, 1999 | 65.58 |
| Mar 5, 1999 | 65.45 |
| Mar 4, 1999 | 65.30 |
| Mar 3, 1999 | 65.13 |
| Mar 2, 1999 | 64.97 |
| Mar 1, 1999 | 64.80 |
| Feb 26, 1999 | 64.69 |
| Feb 25, 1999 | 64.59 |
| Feb 24, 1999 | 64.49 |
| Feb 23, 1999 | 64.41 |
| Feb 22, 1999 | 64.53 |
| Feb 19, 1999 | 64.81 |
| Feb 18, 1999 | 65.17 |
| Feb 17, 1999 | 65.57 |
| Feb 16, 1999 | 65.98 |
| Feb 12, 1999 | 66.33 |
| Feb 11, 1999 | 66.70 |
| Feb 10, 1999 | 67.09 |
| Feb 9, 1999 | 67.47 |
| Feb 8, 1999 | 67.82 |
| Feb 5, 1999 | 68.09 |
| Feb 4, 1999 | 68.37 |
| Feb 3, 1999 | 68.62 |
| Feb 2, 1999 | 68.89 |
| Feb 1, 1999 | 69.19 |
| Jan 29, 1999 | 69.50 |
| Jan 28, 1999 | 69.79 |
| Jan 27, 1999 | 70.09 |
| Jan 26, 1999 | 70.43 |
| Jan 25, 1999 | 70.77 |
| Jan 22, 1999 | 70.99 |
| Jan 21, 1999 | 71.32 |
| Jan 20, 1999 | 71.64 |
| Jan 19, 1999 | 72.01 |
| Jan 15, 1999 | 72.41 |
| Jan 14, 1999 | 72.82 |
| Jan 13, 1999 | 73.24 |
| Jan 12, 1999 | 73.60 |
| Jan 11, 1999 | 74.04 |
| Jan 8, 1999 | 74.47 |
| Jan 7, 1999 | 74.80 |
| Jan 6, 1999 | 75.05 |
| Jan 5, 1999 | 75.27 |
| Jan 4, 1999 | 75.55 |
| Dec 31, 1998 | 75.85 |
| Dec 30, 1998 | 76.22 |
| Dec 29, 1998 | 76.66 |
| Dec 28, 1998 | 77.08 |
| Dec 24, 1998 | 77.56 |
| Dec 23, 1998 | 78.00 |
| Dec 22, 1998 | 78.45 |
| Dec 21, 1998 | 78.94 |
| Dec 18, 1998 | 79.42 |
| Dec 17, 1998 | 79.98 |
| Dec 16, 1998 | 80.55 |
| Dec 15, 1998 | 81.13 |
| Dec 14, 1998 | 81.80 |
| Dec 11, 1998 | 82.50 |
| Dec 10, 1998 | 83.20 |
| Dec 9, 1998 | 83.96 |
| Dec 8, 1998 | 84.80 |
| Dec 7, 1998 | 85.62 |
| Dec 4, 1998 | 86.40 |
| Dec 3, 1998 | 87.17 |
| Dec 2, 1998 | 87.97 |
| Dec 1, 1998 | 88.68 |
| Nov 30, 1998 | 89.36 |
| Nov 27, 1998 | 90.13 |
| Nov 25, 1998 | 90.83 |
| Nov 24, 1998 | 91.54 |
| Nov 23, 1998 | 92.26 |
| Nov 20, 1998 | 92.96 |
| Nov 19, 1998 | 93.74 |
| Nov 18, 1998 | 94.51 |
| Nov 17, 1998 | 95.30 |
| Nov 16, 1998 | 96.13 |
| Nov 13, 1998 | 96.92 |
| Nov 12, 1998 | 97.69 |
| Nov 11, 1998 | 98.40 |
| Nov 10, 1998 | 99.13 |
| Nov 9, 1998 | 99.87 |
| Nov 6, 1998 | 100.63 |
| Nov 5, 1998 | 101.40 |
| Nov 4, 1998 | 102.16 |
| Nov 3, 1998 | 102.88 |
| Nov 2, 1998 | 103.59 |
| Oct 30, 1998 | 104.32 |
| Oct 29, 1998 | 105.14 |
| Oct 28, 1998 | 105.98 |
| Oct 27, 1998 | 106.80 |
| Oct 26, 1998 | 107.65 |
| Oct 23, 1998 | 108.53 |
| Oct 22, 1998 | 109.35 |
| Oct 21, 1998 | 110.22 |
| Oct 20, 1998 | 111.09 |
| Oct 19, 1998 | 111.96 |
| Oct 16, 1998 | 112.81 |
| Oct 15, 1998 | 113.68 |
| Oct 14, 1998 | 114.62 |
| Oct 13, 1998 | 115.58 |
| Oct 12, 1998 | 116.53 |
| Oct 9, 1998 | 117.48 |
| Oct 8, 1998 | 118.41 |
| Oct 7, 1998 | 119.38 |
| Oct 6, 1998 | 120.38 |
| Oct 5, 1998 | 121.41 |
| Oct 2, 1998 | 122.39 |
| Oct 1, 1998 | 123.38 |
| Sep 30, 1998 | 124.37 |
| Sep 29, 1998 | 125.34 |
| Sep 28, 1998 | 126.09 |
| Sep 25, 1998 | 126.66 |
| Sep 24, 1998 | 127.16 |
| Sep 23, 1998 | 127.65 |
| Sep 22, 1998 | 128.12 |
| Sep 21, 1998 | 128.58 |
| Sep 18, 1998 | 129.03 |
| Sep 17, 1998 | 129.36 |
| Sep 16, 1998 | 129.74 |
| Sep 15, 1998 | 130.18 |
| Sep 14, 1998 | 130.64 |
| Sep 11, 1998 | 131.14 |
| Sep 10, 1998 | 131.70 |
| Sep 9, 1998 | 132.31 |
| Sep 8, 1998 | 132.87 |
| Sep 4, 1998 | 133.39 |
| Sep 3, 1998 | 133.86 |
| Sep 2, 1998 | 134.31 |
| Sep 1, 1998 | 134.74 |
| Aug 31, 1998 | 135.17 |
| Aug 28, 1998 | 135.66 |
| Aug 27, 1998 | 136.05 |
| Aug 26, 1998 | 136.47 |
| Aug 25, 1998 | 136.77 |
| Aug 24, 1998 | 137.02 |
| Aug 21, 1998 | 137.24 |
| Aug 20, 1998 | 137.49 |
| Aug 19, 1998 | 137.74 |
| Aug 18, 1998 | 137.94 |
| Aug 17, 1998 | 138.14 |
| Aug 14, 1998 | 138.43 |
| Aug 13, 1998 | 138.78 |
| Aug 12, 1998 | 139.14 |
| Aug 11, 1998 | 139.46 |
| Aug 10, 1998 | 139.83 |
| Aug 7, 1998 | 140.13 |
| Aug 6, 1998 | 140.39 |
| Aug 5, 1998 | 140.73 |
| Aug 4, 1998 | 140.98 |
| Aug 3, 1998 | 141.28 |
| Jul 31, 1998 | 141.58 |
| Jul 30, 1998 | 141.81 |
| Jul 29, 1998 | 141.98 |
| Jul 28, 1998 | 142.13 |
| Jul 27, 1998 | 142.23 |
| Jul 24, 1998 | 142.33 |
| Jul 23, 1998 | 142.37 |
| Jul 22, 1998 | 142.38 |
| Jul 21, 1998 | 142.32 |
| Jul 20, 1998 | 142.19 |
| Jul 17, 1998 | 141.98 |
| Jul 16, 1998 | 141.74 |
| Jul 15, 1998 | 141.51 |
| Jul 14, 1998 | 141.29 |
| Jul 13, 1998 | 141.08 |
| Jul 10, 1998 | 140.93 |
| Jul 9, 1998 | 140.74 |
| Jul 8, 1998 | 140.51 |
| Jul 7, 1998 | 140.34 |
| Jul 6, 1998 | 140.14 |
| Jul 2, 1998 | 139.93 |
| Jul 1, 1998 | 139.80 |
| Jun 30, 1998 | 139.62 |
| Jun 29, 1998 | 139.53 |
| Jun 26, 1998 | 139.35 |
| Jun 25, 1998 | 139.03 |
| Jun 24, 1998 | 138.76 |
| Jun 23, 1998 | 138.50 |
| Jun 22, 1998 | 138.31 |
| Jun 19, 1998 | 138.07 |
| Jun 18, 1998 | 137.81 |
| Jun 17, 1998 | 137.54 |
| Jun 16, 1998 | 137.26 |
| Jun 15, 1998 | 137.03 |
| Jun 12, 1998 | 136.90 |
| Jun 11, 1998 | 136.76 |
| Jun 10, 1998 | 136.59 |
| Jun 9, 1998 | 136.38 |
| Jun 8, 1998 | 136.18 |
| Jun 5, 1998 | 135.97 |
| Jun 4, 1998 | 135.82 |
| Jun 3, 1998 | 135.69 |
| Jun 2, 1998 | 135.65 |
| Jun 1, 1998 | 135.58 |
| May 29, 1998 | 135.49 |
| May 28, 1998 | 135.45 |
| May 27, 1998 | 135.41 |
| May 26, 1998 | 135.42 |
| May 22, 1998 | 135.38 |
| May 21, 1998 | 135.30 |
| May 20, 1998 | 135.20 |
| May 19, 1998 | 135.06 |
| May 18, 1998 | 134.96 |
| May 15, 1998 | 134.93 |
| May 14, 1998 | 134.88 |
| May 13, 1998 | 134.79 |
| May 12, 1998 | 134.70 |
| May 11, 1998 | 134.64 |
| May 8, 1998 | 134.52 |
| May 7, 1998 | 134.35 |
| May 6, 1998 | 134.20 |
| May 5, 1998 | 134.05 |
| May 4, 1998 | 133.90 |
| May 1, 1998 | 133.75 |
| Apr 30, 1998 | 133.56 |
| Apr 29, 1998 | 133.37 |
| Apr 28, 1998 | 133.18 |
| Apr 27, 1998 | 133.08 |
| Apr 24, 1998 | 132.95 |
| Apr 23, 1998 | 132.81 |
| Apr 22, 1998 | 132.65 |
| Apr 21, 1998 | 132.47 |
| Apr 20, 1998 | 132.27 |
| Apr 17, 1998 | 132.05 |
| Apr 16, 1998 | 131.88 |
| Apr 15, 1998 | 131.71 |
| Apr 14, 1998 | 131.58 |
| Apr 13, 1998 | 131.44 |
| Apr 9, 1998 | 131.31 |
| Apr 8, 1998 | 131.19 |
| Apr 7, 1998 | 131.05 |
| Apr 6, 1998 | 130.94 |
| Apr 3, 1998 | 130.80 |
| Apr 2, 1998 | 130.70 |
| Apr 1, 1998 | 130.64 |
| Mar 31, 1998 | 130.61 |
| Mar 30, 1998 | 130.60 |
| Mar 27, 1998 | 130.61 |
| Mar 26, 1998 | 130.49 |
| Mar 25, 1998 | 130.35 |
| Mar 24, 1998 | 130.19 |
| Mar 23, 1998 | 130.05 |
| Mar 20, 1998 | 129.81 |
| Mar 19, 1998 | 129.69 |
| Mar 18, 1998 | 129.57 |
| Mar 17, 1998 | 129.40 |
| Mar 16, 1998 | 129.28 |
| Mar 13, 1998 | 129.16 |
| Mar 12, 1998 | 129.05 |
| Mar 11, 1998 | 128.93 |
| Mar 10, 1998 | 128.77 |
| Mar 9, 1998 | 128.64 |
| Mar 6, 1998 | 128.58 |
| Mar 5, 1998 | 128.56 |
| Mar 4, 1998 | 128.61 |
| Mar 3, 1998 | 128.63 |
| Mar 2, 1998 | 128.67 |
| Feb 27, 1998 | 128.67 |
| Feb 26, 1998 | 128.71 |
| Feb 25, 1998 | 128.80 |
| Feb 24, 1998 | 128.87 |
| Feb 23, 1998 | 128.97 |
| Feb 20, 1998 | 129.11 |
| Feb 19, 1998 | 129.27 |
| Feb 18, 1998 | 129.38 |
| Feb 17, 1998 | 129.46 |
| Feb 13, 1998 | 129.58 |
| Feb 12, 1998 | 129.71 |
| Feb 11, 1998 | 129.84 |
| Feb 10, 1998 | 130.01 |
| Feb 9, 1998 | 130.19 |
| Feb 6, 1998 | 130.36 |
| Feb 5, 1998 | 130.52 |
| Feb 4, 1998 | 130.63 |
| Feb 3, 1998 | 130.70 |
| Feb 2, 1998 | 130.84 |
| Jan 30, 1998 | 130.97 |
| Jan 29, 1998 | 131.09 |
| Jan 28, 1998 | 131.23 |
| Jan 27, 1998 | 131.39 |
| Jan 26, 1998 | 131.55 |
| Jan 23, 1998 | 131.67 |
| Jan 22, 1998 | 131.78 |
| Jan 21, 1998 | 131.84 |
| Jan 20, 1998 | 131.89 |
| Jan 16, 1998 | 131.88 |
| Jan 15, 1998 | 131.89 |
| Jan 14, 1998 | 131.95 |
| Jan 13, 1998 | 131.99 |
| Jan 12, 1998 | 132.01 |
| Jan 9, 1998 | 132.00 |
| Jan 8, 1998 | 131.99 |
| Jan 7, 1998 | 131.90 |
| Jan 6, 1998 | 131.77 |
| Jan 5, 1998 | 131.64 |
| Jan 2, 1998 | 131.48 |
| Dec 31, 1997 | 131.37 |
| Dec 30, 1997 | 131.25 |
| Dec 29, 1997 | 131.20 |
| Dec 26, 1997 | 131.19 |
| Dec 24, 1997 | 131.19 |
| Dec 23, 1997 | 131.25 |
| Dec 22, 1997 | 131.27 |
| Dec 19, 1997 | 131.22 |
| Dec 18, 1997 | 131.19 |
| Dec 17, 1997 | 131.15 |
| Dec 16, 1997 | 131.11 |
| Dec 15, 1997 | 131.05 |
| Dec 12, 1997 | 131.05 |
| Dec 11, 1997 | 131.10 |
| Dec 10, 1997 | 131.16 |
| Dec 9, 1997 | 131.27 |
| Dec 8, 1997 | 131.36 |
| Dec 5, 1997 | 131.42 |
| Dec 4, 1997 | 131.41 |
| Dec 3, 1997 | 131.42 |
| Dec 2, 1997 | 131.43 |
| Dec 1, 1997 | 131.44 |
| Nov 28, 1997 | 131.45 |
| Nov 26, 1997 | 131.44 |
| Nov 25, 1997 | 131.42 |
| Nov 24, 1997 | 131.38 |
| Nov 21, 1997 | 131.36 |
| Nov 20, 1997 | 131.32 |
| Nov 19, 1997 | 131.24 |
| Nov 18, 1997 | 131.18 |
| Nov 17, 1997 | 131.11 |
| Nov 14, 1997 | 131.04 |
| Nov 13, 1997 | 130.99 |
| Nov 12, 1997 | 130.93 |
| Nov 11, 1997 | 130.88 |
| Nov 10, 1997 | 130.85 |
| Nov 7, 1997 | 130.84 |
| Nov 6, 1997 | 130.78 |
| Nov 5, 1997 | 130.74 |
| Nov 4, 1997 | 130.71 |
| Nov 3, 1997 | 130.60 |
| Oct 31, 1997 | 130.46 |
| Oct 30, 1997 | 130.43 |
| Oct 29, 1997 | 130.39 |
| Oct 28, 1997 | 130.33 |
| Oct 27, 1997 | 130.23 |
| Oct 24, 1997 | 130.26 |
| Oct 23, 1997 | 130.10 |
| Oct 22, 1997 | 129.94 |
| Oct 21, 1997 | 129.86 |
| Oct 20, 1997 | 129.64 |
| Oct 17, 1997 | 129.35 |
| Oct 16, 1997 | 129.10 |
| Oct 15, 1997 | 128.82 |
| Oct 14, 1997 | 128.57 |
| Oct 13, 1997 | 128.29 |
| Oct 10, 1997 | 128.02 |
| Oct 9, 1997 | 127.74 |
| Oct 8, 1997 | 127.43 |
| Oct 7, 1997 | 127.12 |
| Oct 6, 1997 | 126.80 |
| Oct 3, 1997 | 126.50 |
| Oct 2, 1997 | 126.16 |
| Oct 1, 1997 | 125.77 |
| Sep 30, 1997 | 125.45 |
| Sep 29, 1997 | 125.18 |
| Sep 26, 1997 | 124.89 |
| Sep 25, 1997 | 124.60 |
| Sep 24, 1997 | 124.35 |
| Sep 23, 1997 | 124.10 |
| Sep 22, 1997 | 123.79 |
| Sep 19, 1997 | 123.42 |
| Sep 18, 1997 | 123.06 |
| Sep 17, 1997 | 122.66 |
| Sep 16, 1997 | 122.26 |
| Sep 15, 1997 | 121.85 |
| Sep 12, 1997 | 121.46 |
| Sep 11, 1997 | 121.04 |
| Sep 10, 1997 | 120.70 |
| Sep 9, 1997 | 120.41 |
| Sep 8, 1997 | 120.14 |
| Sep 5, 1997 | 119.88 |
| Sep 4, 1997 | 119.59 |
| Sep 3, 1997 | 119.27 |
| Sep 2, 1997 | 118.94 |
| Aug 29, 1997 | 118.66 |
| Aug 28, 1997 | 118.40 |
| Aug 27, 1997 | 118.16 |
| Aug 26, 1997 | 117.87 |
| Aug 25, 1997 | 117.62 |
| Aug 22, 1997 | 117.34 |
| Aug 21, 1997 | 117.01 |
| Aug 20, 1997 | 116.71 |
| Aug 19, 1997 | 116.40 |
| Aug 18, 1997 | 116.18 |
| Aug 15, 1997 | 116.00 |
| Aug 14, 1997 | 115.85 |
| Aug 13, 1997 | 115.74 |
| Aug 12, 1997 | 115.62 |
| Aug 11, 1997 | 115.47 |
| Aug 8, 1997 | 115.32 |
| Aug 7, 1997 | 115.14 |
| Aug 6, 1997 | 114.97 |
| Aug 5, 1997 | 114.77 |
| Aug 4, 1997 | 114.55 |
| Aug 1, 1997 | 114.29 |
| Jul 31, 1997 | 114.05 |
| Jul 30, 1997 | 113.81 |
| Jul 29, 1997 | 113.53 |
| Jul 28, 1997 | 113.25 |
| Jul 25, 1997 | 112.98 |
| Jul 24, 1997 | 112.62 |
| Jul 23, 1997 | 112.27 |
| Jul 22, 1997 | 111.90 |
| Jul 21, 1997 | 111.55 |
| Jul 18, 1997 | 111.16 |
| Jul 17, 1997 | 110.76 |
| Jul 16, 1997 | 110.40 |
| Jul 15, 1997 | 110.11 |
| Jul 14, 1997 | 109.83 |
| Jul 11, 1997 | 109.55 |
| Jul 10, 1997 | 109.27 |
| Jul 9, 1997 | 109.03 |
| Jul 8, 1997 | 108.80 |
| Jul 7, 1997 | 108.55 |
| Jul 3, 1997 | 108.32 |
| Jul 2, 1997 | 108.08 |
| Jul 1, 1997 | 107.83 |
| Jun 30, 1997 | 107.59 |
| Jun 27, 1997 | 107.34 |
| Jun 26, 1997 | 107.15 |
| Jun 25, 1997 | 106.96 |
| Jun 24, 1997 | 106.78 |
| Jun 23, 1997 | 106.59 |
| Jun 20, 1997 | 106.39 |
| Jun 19, 1997 | 106.14 |
| Jun 18, 1997 | 105.89 |
| Jun 17, 1997 | 105.70 |
| Jun 16, 1997 | 105.45 |
| Jun 13, 1997 | 105.19 |
| Jun 12, 1997 | 104.99 |
| Jun 11, 1997 | 104.83 |
| Jun 10, 1997 | 104.65 |
| Jun 9, 1997 | 104.47 |
| Jun 6, 1997 | 104.29 |
| Jun 5, 1997 | 104.12 |
| Jun 4, 1997 | 103.93 |
| Jun 3, 1997 | 103.77 |
| Jun 2, 1997 | 103.59 |
| May 30, 1997 | 103.39 |
| May 29, 1997 | 103.25 |
| May 28, 1997 | 103.16 |
| May 27, 1997 | 103.06 |
| May 23, 1997 | 102.88 |
| May 22, 1997 | 102.75 |
| May 21, 1997 | 102.61 |
| May 20, 1997 | 102.44 |
| May 19, 1997 | 102.23 |
| May 16, 1997 | 102.03 |
| May 15, 1997 | 101.85 |
| May 14, 1997 | 101.68 |
| May 13, 1997 | 101.54 |
| May 12, 1997 | 101.39 |
| May 9, 1997 | 101.28 |
| May 8, 1997 | 101.14 |
| May 7, 1997 | 101.00 |
| May 6, 1997 | 100.89 |
| May 5, 1997 | 100.76 |
| May 2, 1997 | 100.64 |
| May 1, 1997 | 100.54 |
| Apr 30, 1997 | 100.46 |
| Apr 29, 1997 | 100.43 |
| Apr 28, 1997 | 100.37 |
| Apr 25, 1997 | 100.33 |
| Apr 24, 1997 | 100.31 |
| Apr 23, 1997 | 100.31 |
| Apr 22, 1997 | 100.27 |
| Apr 21, 1997 | 100.28 |
| Apr 18, 1997 | 100.30 |
| Apr 17, 1997 | 100.30 |
| Apr 16, 1997 | 100.30 |
| Apr 15, 1997 | 100.30 |
| Apr 14, 1997 | 100.31 |
| Apr 11, 1997 | 100.34 |
| Apr 10, 1997 | 100.38 |
| Apr 9, 1997 | 100.37 |
| Apr 8, 1997 | 100.36 |
| Apr 7, 1997 | 100.33 |
| Apr 4, 1997 | 100.31 |
| Apr 3, 1997 | 100.31 |
| Apr 2, 1997 | 100.31 |
| Apr 1, 1997 | 100.33 |
| Mar 31, 1997 | 100.26 |
| Mar 27, 1997 | 100.23 |
| Mar 26, 1997 | 100.14 |
| Mar 25, 1997 | 100.05 |
| Mar 24, 1997 | 99.93 |
| Mar 21, 1997 | 99.81 |
| Mar 20, 1997 | 99.69 |
| Mar 19, 1997 | 99.60 |
| Mar 18, 1997 | 99.47 |
| Mar 17, 1997 | 99.33 |
| Mar 14, 1997 | 99.15 |
| Mar 13, 1997 | 98.98 |
| Mar 12, 1997 | 98.84 |
| Mar 11, 1997 | 98.73 |
| Mar 10, 1997 | 98.61 |
| Mar 7, 1997 | 98.51 |
| Mar 6, 1997 | 98.43 |
| Mar 5, 1997 | 98.35 |
| Mar 4, 1997 | 98.24 |
| Mar 3, 1997 | 98.20 |
| Feb 28, 1997 | 98.16 |
| Feb 27, 1997 | 98.14 |
| Feb 26, 1997 | 98.08 |
| Feb 25, 1997 | 97.98 |
| Feb 24, 1997 | 97.89 |
| Feb 21, 1997 | 97.79 |
| Feb 20, 1997 | 97.70 |
| Feb 19, 1997 | 97.62 |
| Feb 18, 1997 | 97.52 |
| Feb 14, 1997 | 97.38 |
| Feb 13, 1997 | 97.18 |
| Feb 12, 1997 | 97.00 |
| Feb 11, 1997 | 96.84 |
| Feb 10, 1997 | 96.70 |
| Feb 7, 1997 | 96.56 |
| Feb 6, 1997 | 96.46 |
| Feb 5, 1997 | 96.39 |
| Feb 4, 1997 | 96.30 |
| Feb 3, 1997 | 96.14 |
| Jan 31, 1997 | 95.96 |
| Jan 30, 1997 | 95.75 |
| Jan 29, 1997 | 95.56 |
| Jan 28, 1997 | 95.38 |
| Jan 27, 1997 | 95.19 |
| Jan 24, 1997 | 94.99 |
| Jan 23, 1997 | 94.76 |
| Jan 22, 1997 | 94.52 |
| Jan 21, 1997 | 94.26 |
| Jan 20, 1997 | 94.01 |
| Jan 17, 1997 | 93.73 |
| Jan 16, 1997 | 93.47 |
| Jan 15, 1997 | 93.24 |
| Jan 14, 1997 | 93.03 |
| Jan 13, 1997 | 92.86 |
| Jan 10, 1997 | 92.69 |
| Jan 9, 1997 | 92.53 |
| Jan 8, 1997 | 92.38 |
| Jan 7, 1997 | 92.24 |
| Jan 6, 1997 | 92.11 |
| Jan 3, 1997 | 91.94 |
| Jan 2, 1997 | 91.79 |
| Dec 31, 1996 | 91.72 |
| Dec 30, 1996 | 91.60 |
| Dec 27, 1996 | 91.50 |
| Dec 26, 1996 | 91.43 |
| Dec 24, 1996 | 91.38 |
| Dec 23, 1996 | 91.30 |
| Dec 20, 1996 | 91.18 |
| Dec 19, 1996 | 91.03 |
| Dec 18, 1996 | 90.89 |
| Dec 17, 1996 | 90.78 |
| Dec 16, 1996 | 90.68 |
| Dec 13, 1996 | 90.57 |
| Dec 12, 1996 | 90.40 |
| Dec 11, 1996 | 90.24 |
| Dec 10, 1996 | 90.06 |
| Dec 9, 1996 | 89.88 |
| Dec 6, 1996 | 89.77 |
| Dec 5, 1996 | 89.68 |
| Dec 4, 1996 | 89.57 |
| Dec 3, 1996 | 89.45 |
| Dec 2, 1996 | 89.36 |
| Nov 29, 1996 | 89.26 |
| Nov 27, 1996 | 89.19 |
| Nov 26, 1996 | 89.14 |
| Nov 25, 1996 | 89.03 |
| Nov 22, 1996 | 88.95 |
| Nov 21, 1996 | 88.88 |
| Nov 20, 1996 | 88.79 |
| Nov 19, 1996 | 88.69 |
| Nov 18, 1996 | 88.62 |
| Nov 15, 1996 | 88.52 |
| Nov 14, 1996 | 88.39 |
| Nov 13, 1996 | 88.30 |
| Nov 12, 1996 | 88.19 |
| Nov 11, 1996 | 88.10 |
| Nov 8, 1996 | 87.99 |
| Nov 7, 1996 | 87.86 |
| Nov 6, 1996 | 87.72 |
| Nov 5, 1996 | 87.60 |
| Nov 4, 1996 | 87.56 |
| Nov 1, 1996 | 87.51 |
| Oct 31, 1996 | 87.45 |
| Oct 30, 1996 | 87.40 |
| Oct 29, 1996 | 87.33 |
| Oct 28, 1996 | 87.26 |
| Oct 25, 1996 | 87.21 |
| Oct 24, 1996 | 87.14 |
| Oct 23, 1996 | 87.06 |
| Oct 22, 1996 | 86.98 |
| Oct 21, 1996 | 86.93 |
| Oct 18, 1996 | 86.88 |
| Oct 17, 1996 | 86.82 |
| Oct 16, 1996 | 86.76 |
| Oct 15, 1996 | 86.73 |
| Oct 14, 1996 | 86.67 |
| Oct 11, 1996 | 86.62 |
| Oct 10, 1996 | 86.58 |
| Oct 9, 1996 | 86.54 |
| Oct 8, 1996 | 86.49 |
| Oct 7, 1996 | 86.41 |
| Oct 4, 1996 | 86.32 |
| Oct 3, 1996 | 86.24 |
| Oct 2, 1996 | 86.20 |
| Oct 1, 1996 | 86.16 |
| Sep 30, 1996 | 86.15 |
| Sep 27, 1996 | 86.09 |
| Sep 26, 1996 | 86.06 |
| Sep 25, 1996 | 86.02 |
| Sep 24, 1996 | 86.06 |
| Sep 23, 1996 | 86.13 |
| Sep 20, 1996 | 86.19 |
| Sep 19, 1996 | 86.23 |
| Sep 18, 1996 | 86.24 |
| Sep 17, 1996 | 86.25 |
| Sep 16, 1996 | 86.25 |
| Sep 13, 1996 | 86.25 |
| Sep 12, 1996 | 86.29 |
| Sep 11, 1996 | 86.35 |
| Sep 10, 1996 | 86.43 |
| Sep 9, 1996 | 86.49 |
| Sep 6, 1996 | 86.58 |
| Sep 5, 1996 | 86.66 |
| Sep 4, 1996 | 86.74 |
| Sep 3, 1996 | 86.78 |
| Aug 30, 1996 | 86.82 |
| Aug 29, 1996 | 86.91 |
| Aug 28, 1996 | 86.99 |
| Aug 27, 1996 | 87.05 |
| Aug 26, 1996 | 87.13 |
| Aug 23, 1996 | 87.22 |
| Aug 22, 1996 | 87.31 |
| Aug 21, 1996 | 87.40 |
| Aug 20, 1996 | 87.44 |
| Aug 19, 1996 | 87.49 |
| Aug 16, 1996 | 87.52 |
| Aug 15, 1996 | 87.55 |
| Aug 14, 1996 | 87.60 |
| Aug 13, 1996 | 87.66 |
| Aug 12, 1996 | 87.75 |
| Aug 9, 1996 | 87.82 |
| Aug 8, 1996 | 87.91 |
| Aug 7, 1996 | 88.00 |
| Aug 6, 1996 | 88.07 |
| Aug 5, 1996 | 88.11 |
| Aug 2, 1996 | 88.14 |
| Aug 1, 1996 | 88.16 |
| Jul 31, 1996 | 88.23 |
| Jul 30, 1996 | 88.33 |
| Jul 29, 1996 | 88.43 |
| Jul 26, 1996 | 88.50 |
| Jul 25, 1996 | 88.58 |
| Jul 24, 1996 | 88.67 |
| Jul 23, 1996 | 88.78 |
| Jul 22, 1996 | 88.88 |
| Jul 19, 1996 | 89.01 |
| Jul 18, 1996 | 89.12 |
| Jul 17, 1996 | 89.18 |
| Jul 16, 1996 | 89.22 |
| Jul 15, 1996 | 89.31 |
| Jul 12, 1996 | 89.38 |
| Jul 11, 1996 | 89.42 |
| Jul 10, 1996 | 89.48 |
| Jul 9, 1996 | 89.50 |
| Jul 8, 1996 | 89.51 |
| Jul 5, 1996 | 89.53 |
| Jul 3, 1996 | 89.53 |
| Jul 2, 1996 | 89.50 |
| Jul 1, 1996 | 89.45 |
| Jun 28, 1996 | 89.39 |
| Jun 27, 1996 | 89.28 |
| Jun 26, 1996 | 89.20 |
| Jun 25, 1996 | 89.15 |
| Jun 24, 1996 | 89.07 |
| Jun 21, 1996 | 89.01 |
| Jun 20, 1996 | 88.93 |
| Jun 19, 1996 | 88.85 |
| Jun 18, 1996 | 88.80 |
| Jun 17, 1996 | 88.77 |
| Jun 14, 1996 | 88.73 |
| Jun 13, 1996 | 88.66 |
| Jun 12, 1996 | 88.59 |
| Jun 11, 1996 | 88.53 |
| Jun 10, 1996 | 88.47 |
| Jun 7, 1996 | 88.42 |
| Jun 6, 1996 | 88.34 |
| Jun 5, 1996 | 88.20 |
| Jun 4, 1996 | 88.08 |
| Jun 3, 1996 | 87.98 |
| May 31, 1996 | 87.86 |
| May 30, 1996 | 87.67 |
| May 29, 1996 | 87.50 |
| May 28, 1996 | 87.32 |
| May 24, 1996 | 87.10 |
| May 23, 1996 | 86.90 |
| May 22, 1996 | 86.70 |
| May 21, 1996 | 86.50 |
| May 20, 1996 | 86.28 |
| May 17, 1996 | 86.05 |
| May 16, 1996 | 85.85 |
| May 15, 1996 | 85.68 |
| May 14, 1996 | 85.49 |
| May 13, 1996 | 85.31 |
| May 10, 1996 | 85.14 |
| May 9, 1996 | 84.98 |
| May 8, 1996 | 84.82 |
| May 7, 1996 | 84.68 |
| May 6, 1996 | 84.55 |
| May 3, 1996 | 84.40 |
| May 2, 1996 | 84.25 |
| May 1, 1996 | 84.08 |
| Apr 30, 1996 | 83.91 |
| Apr 29, 1996 | 83.78 |
| Apr 26, 1996 | 83.63 |
| Apr 25, 1996 | 83.51 |
| Apr 24, 1996 | 83.34 |
| Apr 23, 1996 | 83.16 |
| Apr 22, 1996 | 82.96 |
| Apr 19, 1996 | 82.72 |
| Apr 18, 1996 | 82.49 |
| Apr 17, 1996 | 82.23 |
| Apr 16, 1996 | 81.98 |
| Apr 15, 1996 | 81.69 |
| Apr 12, 1996 | 81.43 |
| Apr 11, 1996 | 81.25 |
| Apr 10, 1996 | 81.08 |
| Apr 9, 1996 | 80.86 |
| Apr 8, 1996 | 80.62 |
| Apr 4, 1996 | 80.45 |
| Apr 3, 1996 | 80.28 |
| Apr 2, 1996 | 80.08 |
| Apr 1, 1996 | 79.89 |
| Mar 29, 1996 | 79.70 |
| Mar 28, 1996 | 79.54 |
| Mar 27, 1996 | 79.34 |
| Mar 26, 1996 | 79.17 |
| Mar 25, 1996 | 78.95 |
| Mar 22, 1996 | 78.70 |
| Mar 21, 1996 | 78.44 |
| Mar 20, 1996 | 78.20 |
| Mar 19, 1996 | 77.95 |
| Mar 18, 1996 | 77.69 |
| Mar 15, 1996 | 77.42 |
| Mar 14, 1996 | 77.18 |
| Mar 13, 1996 | 76.94 |
| Mar 12, 1996 | 76.73 |
| Mar 11, 1996 | 76.53 |
| Mar 8, 1996 | 76.32 |
| Mar 7, 1996 | 76.11 |
| Mar 6, 1996 | 75.86 |
| Mar 5, 1996 | 75.62 |
| Mar 4, 1996 | 75.35 |
| Mar 1, 1996 | 75.06 |
| Feb 29, 1996 | 74.82 |
| Feb 28, 1996 | 74.57 |
| Feb 27, 1996 | 74.30 |
| Feb 26, 1996 | 74.05 |
| Feb 23, 1996 | 73.80 |
| Feb 22, 1996 | 73.53 |
| Feb 21, 1996 | 73.27 |
| Feb 20, 1996 | 73.02 |
| Feb 16, 1996 | 72.73 |
| Feb 15, 1996 | 72.42 |
| Feb 14, 1996 | 72.13 |
| Feb 13, 1996 | 71.83 |
| Feb 12, 1996 | 71.55 |
| Feb 9, 1996 | 71.29 |
| Feb 8, 1996 | 71.03 |
| Feb 7, 1996 | 70.79 |
| Feb 6, 1996 | 70.55 |
| Feb 5, 1996 | 70.35 |
| Feb 2, 1996 | 70.16 |
| Feb 1, 1996 | 69.93 |
| Jan 31, 1996 | 69.72 |
| Jan 30, 1996 | 69.48 |
| Jan 29, 1996 | 69.25 |
| Jan 26, 1996 | 69.04 |
| Jan 25, 1996 | 68.83 |
| Jan 24, 1996 | 68.63 |
| Jan 23, 1996 | 68.42 |
| Jan 22, 1996 | 68.23 |
| Jan 19, 1996 | 68.01 |
| Jan 18, 1996 | 67.78 |
| Jan 17, 1996 | 67.55 |
| Jan 16, 1996 | 67.32 |
| Jan 15, 1996 | 67.11 |
| Jan 12, 1996 | 66.92 |
| Jan 11, 1996 | 66.70 |
| Jan 10, 1996 | 66.43 |
| Jan 9, 1996 | 66.22 |
| Jan 8, 1996 | 66.07 |
| Jan 5, 1996 | 65.89 |
| Jan 4, 1996 | 65.69 |
| Jan 3, 1996 | 65.52 |
| Jan 2, 1996 | 65.32 |
| Dec 29, 1995 | 65.11 |
| Dec 28, 1995 | 64.89 |
| Dec 27, 1995 | 64.68 |
| Dec 26, 1995 | 64.50 |
| Dec 22, 1995 | 64.31 |
| Dec 21, 1995 | 64.10 |
| Dec 20, 1995 | 63.88 |
| Dec 19, 1995 | 63.64 |
| Dec 18, 1995 | 63.38 |
| Dec 15, 1995 | 63.09 |
| Dec 14, 1995 | 62.80 |
| Dec 13, 1995 | 62.51 |
| Dec 12, 1995 | 62.22 |
| Dec 11, 1995 | 61.94 |
| Dec 8, 1995 | 61.65 |
| Dec 7, 1995 | 61.36 |
| Dec 6, 1995 | 61.06 |
| Dec 5, 1995 | 60.75 |
| Dec 4, 1995 | 60.48 |
| Dec 1, 1995 | 60.19 |
| Nov 30, 1995 | 59.92 |
| Nov 29, 1995 | 59.65 |
| Nov 28, 1995 | 59.37 |
| Nov 27, 1995 | 59.12 |
| Nov 24, 1995 | 58.85 |
| Nov 22, 1995 | 58.61 |
| Nov 21, 1995 | 58.34 |
| Nov 20, 1995 | 58.12 |
| Nov 17, 1995 | 57.90 |
| Nov 16, 1995 | 57.66 |
| Nov 15, 1995 | 57.42 |
| Nov 14, 1995 | 57.20 |
| Nov 13, 1995 | 57.00 |
| Nov 10, 1995 | 56.76 |
| Nov 9, 1995 | 56.49 |
| Nov 8, 1995 | 56.23 |
| Nov 7, 1995 | 55.98 |
| Nov 6, 1995 | 55.73 |
| Nov 3, 1995 | 55.47 |
| Nov 2, 1995 | 55.19 |
| Nov 1, 1995 | 54.92 |
| Oct 31, 1995 | 54.67 |
| Oct 30, 1995 | 54.45 |
| Oct 27, 1995 | 54.21 |
| Oct 26, 1995 | 53.98 |
| Oct 25, 1995 | 53.73 |
| Oct 24, 1995 | 53.47 |
| Oct 23, 1995 | 53.23 |
| Oct 20, 1995 | 53.01 |
| Oct 19, 1995 | 52.79 |
| Oct 18, 1995 | 52.57 |
| Oct 17, 1995 | 52.36 |
| Oct 16, 1995 | 52.17 |
| Oct 13, 1995 | 51.98 |
| Oct 12, 1995 | 51.79 |
| Oct 11, 1995 | 51.60 |
| Oct 10, 1995 | 51.44 |
| Oct 9, 1995 | 51.30 |
| Oct 6, 1995 | 51.13 |
| Oct 5, 1995 | 50.93 |
| Oct 4, 1995 | 50.73 |
| Oct 3, 1995 | 50.56 |
| Oct 2, 1995 | 50.38 |
| Sep 29, 1995 | 50.21 |
| Sep 28, 1995 | 50.01 |
| Sep 27, 1995 | 49.80 |
| Sep 26, 1995 | 49.64 |
| Sep 25, 1995 | 49.50 |
| Sep 22, 1995 | 49.39 |
| Sep 21, 1995 | 49.27 |
| Sep 20, 1995 | 49.15 |
| Sep 19, 1995 | 49.05 |
| Sep 18, 1995 | 48.95 |
| Sep 15, 1995 | 48.89 |
| Sep 14, 1995 | 48.83 |
| Sep 13, 1995 | 48.77 |
| Sep 12, 1995 | 48.68 |
| Sep 11, 1995 | 48.61 |
| Sep 8, 1995 | 48.53 |
| Sep 7, 1995 | 48.47 |
| Sep 6, 1995 | 48.43 |
| Sep 5, 1995 | 48.38 |
| Sep 1, 1995 | 48.33 |
| Aug 31, 1995 | 48.25 |
| Aug 30, 1995 | 48.17 |
| Aug 29, 1995 | 48.09 |
| Aug 28, 1995 | 48.02 |
| Aug 25, 1995 | 47.95 |
| Aug 24, 1995 | 47.88 |
| Aug 23, 1995 | 47.80 |
| Aug 22, 1995 | 47.72 |
| Aug 21, 1995 | 47.67 |
| Aug 18, 1995 | 47.62 |
| Aug 17, 1995 | 47.61 |
| Aug 16, 1995 | 47.58 |
| Aug 15, 1995 | 47.54 |
| Aug 14, 1995 | 47.51 |
| Aug 11, 1995 | 47.48 |
| Aug 10, 1995 | 47.46 |
| Aug 9, 1995 | 47.44 |
| Aug 8, 1995 | 47.42 |
| Aug 7, 1995 | 47.42 |
| Aug 4, 1995 | 47.40 |
| Aug 3, 1995 | 47.39 |
| Aug 2, 1995 | 47.37 |
| Aug 1, 1995 | 47.35 |
| Jul 31, 1995 | 47.35 |
| Jul 28, 1995 | 47.35 |
| Jul 27, 1995 | 47.34 |
| Jul 26, 1995 | 47.35 |
| Jul 25, 1995 | 47.36 |
| Jul 24, 1995 | 47.36 |
| Jul 21, 1995 | 47.38 |
| Jul 20, 1995 | 47.39 |
| Jul 19, 1995 | 47.41 |
| Jul 18, 1995 | 47.43 |
| Jul 17, 1995 | 47.44 |
| Jul 14, 1995 | 47.44 |
| Jul 13, 1995 | 47.42 |
| Jul 12, 1995 | 47.42 |
| Jul 11, 1995 | 47.44 |
| Jul 10, 1995 | 47.46 |
| Jul 7, 1995 | 47.49 |
| Jul 6, 1995 | 47.54 |
| Jul 5, 1995 | 47.60 |
| Jul 3, 1995 | 47.65 |
| Jun 30, 1995 | 47.70 |
| Jun 29, 1995 | 47.76 |
| Jun 28, 1995 | 47.80 |
| Jun 27, 1995 | 47.84 |
| Jun 26, 1995 | 47.85 |
| Jun 23, 1995 | 47.87 |
| Jun 22, 1995 | 47.87 |
| Jun 21, 1995 | 47.86 |
| Jun 20, 1995 | 47.88 |
| Jun 19, 1995 | 47.90 |
| Jun 16, 1995 | 47.92 |
| Jun 15, 1995 | 47.92 |
| Jun 14, 1995 | 47.92 |
| Jun 13, 1995 | 47.95 |
| Jun 12, 1995 | 47.98 |
| Jun 9, 1995 | 48.02 |
| Jun 8, 1995 | 48.06 |
| Jun 7, 1995 | 48.10 |
| Jun 6, 1995 | 48.12 |
| Jun 5, 1995 | 48.16 |
| Jun 2, 1995 | 48.21 |
| Jun 1, 1995 | 48.24 |
| May 31, 1995 | 48.25 |
| May 30, 1995 | 48.28 |
| May 26, 1995 | 48.30 |
| May 25, 1995 | 48.33 |
| May 24, 1995 | 48.34 |
| May 23, 1995 | 48.34 |
| May 22, 1995 | 48.33 |
| May 19, 1995 | 48.33 |
| May 18, 1995 | 48.32 |
| May 17, 1995 | 48.32 |
| May 16, 1995 | 48.30 |
| May 15, 1995 | 48.27 |
| May 12, 1995 | 48.26 |
| May 11, 1995 | 48.24 |
| May 10, 1995 | 48.21 |
| May 9, 1995 | 48.17 |
| May 8, 1995 | 48.15 |
| May 5, 1995 | 48.16 |
| May 4, 1995 | 48.17 |
| May 3, 1995 | 48.14 |
| May 2, 1995 | 48.07 |
| May 1, 1995 | 48.04 |
| Apr 28, 1995 | 48.00 |
| Apr 27, 1995 | 47.95 |
| Apr 26, 1995 | 47.89 |
| Apr 25, 1995 | 47.81 |
| Apr 24, 1995 | 47.71 |
| Apr 21, 1995 | 47.59 |
| Apr 20, 1995 | 47.51 |
| Apr 19, 1995 | 47.43 |
| Apr 18, 1995 | 47.36 |
| Apr 17, 1995 | 47.29 |
| Apr 13, 1995 | 47.21 |
| Apr 12, 1995 | 47.13 |
| Apr 11, 1995 | 47.07 |
| Apr 10, 1995 | 47.02 |
| Apr 7, 1995 | 46.94 |
| Apr 6, 1995 | 46.86 |
| Apr 5, 1995 | 46.79 |
| Apr 4, 1995 | 46.73 |
| Apr 3, 1995 | 46.66 |
| Mar 31, 1995 | 46.59 |
| Mar 30, 1995 | 46.54 |
| Mar 29, 1995 | 46.49 |
| Mar 28, 1995 | 46.44 |
| Mar 27, 1995 | 46.41 |
| Mar 24, 1995 | 46.39 |
| Mar 23, 1995 | 46.37 |
| Mar 22, 1995 | 46.34 |
| Mar 21, 1995 | 46.30 |
| Mar 20, 1995 | 46.26 |
| Mar 17, 1995 | 46.21 |
| Mar 16, 1995 | 46.16 |
| Mar 15, 1995 | 46.11 |
| Mar 14, 1995 | 46.09 |
| Mar 13, 1995 | 46.06 |
| Mar 10, 1995 | 46.04 |
| Mar 9, 1995 | 46.02 |
| Mar 8, 1995 | 46.01 |
| Mar 7, 1995 | 45.99 |
| Mar 6, 1995 | 46.00 |
| Mar 3, 1995 | 46.00 |
| Mar 2, 1995 | 45.98 |
| Mar 1, 1995 | 45.95 |
| Feb 28, 1995 | 45.91 |
| Feb 27, 1995 | 45.86 |
| Feb 24, 1995 | 45.82 |
| Feb 23, 1995 | 45.80 |
| Feb 22, 1995 | 45.79 |
| Feb 21, 1995 | 45.79 |
| Feb 17, 1995 | 45.79 |
| Feb 16, 1995 | 45.77 |
| Feb 15, 1995 | 45.75 |
| Feb 14, 1995 | 45.73 |
| Feb 13, 1995 | 45.70 |
| Feb 10, 1995 | 45.67 |
| Feb 9, 1995 | 45.65 |
| Feb 8, 1995 | 45.62 |
| Feb 7, 1995 | 45.59 |
| Feb 6, 1995 | 45.54 |
| Feb 3, 1995 | 45.50 |
| Feb 2, 1995 | 45.48 |
| Feb 1, 1995 | 45.47 |
| Jan 31, 1995 | 45.48 |
| Jan 30, 1995 | 45.47 |
| Jan 27, 1995 | 45.45 |
| Jan 26, 1995 | 45.43 |
| Jan 25, 1995 | 45.39 |
| Jan 24, 1995 | 45.35 |
| Jan 23, 1995 | 45.33 |
| Jan 20, 1995 | 45.33 |
| Jan 19, 1995 | 45.32 |
| Jan 18, 1995 | 45.30 |
| Jan 17, 1995 | 45.27 |
| Jan 16, 1995 | 45.23 |
| Jan 13, 1995 | 45.19 |
| Jan 12, 1995 | 45.15 |
| Jan 11, 1995 | 45.10 |
| Jan 10, 1995 | 45.03 |
| Jan 9, 1995 | 44.97 |
| Jan 6, 1995 | 44.91 |
| Jan 5, 1995 | 44.85 |
| Jan 4, 1995 | 44.79 |
| Jan 3, 1995 | 44.71 |
| Dec 30, 1994 | 44.64 |
| Dec 29, 1994 | 44.57 |
| Dec 28, 1994 | 44.52 |
| Dec 27, 1994 | 44.46 |
| Dec 23, 1994 | 44.42 |
| Dec 22, 1994 | 44.39 |
| Dec 21, 1994 | 44.35 |
| Dec 20, 1994 | 44.33 |
| Dec 19, 1994 | 44.30 |
| Dec 16, 1994 | 44.25 |
| Dec 15, 1994 | 44.20 |
| Dec 14, 1994 | 44.17 |
| Dec 13, 1994 | 44.15 |
| Dec 12, 1994 | 44.12 |
| Dec 9, 1994 | 44.08 |
| Dec 8, 1994 | 44.06 |
| Dec 7, 1994 | 44.05 |
| Dec 6, 1994 | 44.02 |
| Dec 5, 1994 | 43.95 |
| Dec 2, 1994 | 43.90 |
| Dec 1, 1994 | 43.85 |
| Nov 30, 1994 | 43.78 |
| Nov 29, 1994 | 43.71 |
| Nov 28, 1994 | 43.66 |
| Nov 25, 1994 | 43.58 |
| Nov 23, 1994 | 43.48 |
| Nov 22, 1994 | 43.37 |
| Nov 21, 1994 | 43.26 |
| Nov 18, 1994 | 43.14 |
| Nov 17, 1994 | 43.04 |
| Nov 16, 1994 | 42.93 |
| Nov 15, 1994 | 42.83 |
| Nov 14, 1994 | 42.73 |
| Nov 11, 1994 | 42.63 |
| Nov 10, 1994 | 42.54 |
| Nov 9, 1994 | 42.45 |
| Nov 8, 1994 | 42.37 |
| Nov 7, 1994 | 42.31 |
| Nov 4, 1994 | 42.25 |
| Nov 3, 1994 | 42.19 |
| Nov 2, 1994 | 42.15 |
| Nov 1, 1994 | 42.08 |
| Oct 31, 1994 | 42.01 |
| Oct 28, 1994 | 41.93 |
| Oct 27, 1994 | 41.87 |
| Oct 26, 1994 | 41.83 |
| Oct 25, 1994 | 41.79 |
| Oct 24, 1994 | 41.75 |
| Oct 21, 1994 | 41.73 |
| Oct 20, 1994 | 41.69 |
| Oct 19, 1994 | 41.64 |
| Oct 18, 1994 | 41.60 |
| Oct 17, 1994 | 41.55 |
| Oct 14, 1994 | 41.51 |
| Oct 13, 1994 | 41.46 |
| Oct 12, 1994 | 41.40 |
| Oct 11, 1994 | 41.33 |
| Oct 10, 1994 | 41.25 |
| Oct 7, 1994 | 41.20 |
| Oct 6, 1994 | 41.16 |
| Oct 5, 1994 | 41.11 |
| Oct 4, 1994 | 41.07 |
| Oct 3, 1994 | 41.02 |
| Sep 30, 1994 | 40.95 |
| Sep 29, 1994 | 40.86 |
| Sep 28, 1994 | 40.76 |
| Sep 27, 1994 | 40.68 |
| Sep 26, 1994 | 40.62 |
| Sep 23, 1994 | 40.56 |
| Sep 22, 1994 | 40.49 |
| Sep 21, 1994 | 40.44 |
| Sep 20, 1994 | 40.36 |
| Sep 19, 1994 | 40.29 |
| Sep 16, 1994 | 40.23 |
| Sep 15, 1994 | 40.18 |
| Sep 14, 1994 | 40.13 |
| Sep 13, 1994 | 40.06 |
| Sep 12, 1994 | 39.98 |
| Sep 9, 1994 | 39.91 |
| Sep 8, 1994 | 39.84 |
| Sep 7, 1994 | 39.79 |
| Sep 6, 1994 | 39.72 |
| Sep 2, 1994 | 39.66 |
| Sep 1, 1994 | 39.61 |
| Aug 31, 1994 | 39.57 |
| Aug 30, 1994 | 39.50 |
| Aug 29, 1994 | 39.43 |
| Aug 26, 1994 | 39.35 |
| Aug 25, 1994 | 39.29 |
| Aug 24, 1994 | 39.20 |
| Aug 23, 1994 | 39.13 |
| Aug 22, 1994 | 39.07 |
| Aug 19, 1994 | 39.02 |
| Aug 18, 1994 | 38.99 |
| Aug 17, 1994 | 38.98 |
| Aug 16, 1994 | 38.97 |
| Aug 15, 1994 | 38.98 |
| Aug 12, 1994 | 38.99 |
| Aug 11, 1994 | 38.99 |
| Aug 10, 1994 | 39.00 |
| Aug 9, 1994 | 38.99 |
| Aug 8, 1994 | 38.98 |
| Aug 5, 1994 | 38.97 |
| Aug 4, 1994 | 38.95 |
| Aug 3, 1994 | 38.93 |
| Aug 2, 1994 | 38.90 |
| Aug 1, 1994 | 38.89 |
| Jul 29, 1994 | 38.87 |
| Jul 28, 1994 | 38.87 |
| Jul 27, 1994 | 38.87 |
| Jul 26, 1994 | 38.86 |
| Jul 25, 1994 | 38.84 |
| Jul 22, 1994 | 38.82 |
| Jul 21, 1994 | 38.79 |
| Jul 20, 1994 | 38.77 |
| Jul 19, 1994 | 38.73 |
| Jul 18, 1994 | 38.70 |
| Jul 15, 1994 | 38.65 |
| Jul 14, 1994 | 38.63 |
| Jul 13, 1994 | 38.61 |
| Jul 12, 1994 | 38.59 |
| Jul 11, 1994 | 38.55 |
| Jul 8, 1994 | 38.50 |
| Jul 7, 1994 | 38.46 |
| Jul 6, 1994 | 38.44 |
| Jul 5, 1994 | 38.45 |
| Jul 1, 1994 | 38.45 |
| Jun 30, 1994 | 38.45 |
| Jun 29, 1994 | 38.45 |
| Jun 28, 1994 | 38.44 |
| Jun 27, 1994 | 38.43 |
| Jun 24, 1994 | 38.43 |
| Jun 23, 1994 | 38.44 |
| Jun 22, 1994 | 38.45 |
| Jun 21, 1994 | 38.42 |
| Jun 20, 1994 | 38.39 |
| Jun 17, 1994 | 38.35 |
| Jun 16, 1994 | 38.30 |
| Jun 15, 1994 | 38.24 |
| Jun 14, 1994 | 38.17 |
| Jun 13, 1994 | 38.07 |
| Jun 10, 1994 | 37.98 |
| Jun 9, 1994 | 37.89 |
| Jun 8, 1994 | 37.80 |
| Jun 7, 1994 | 37.70 |
| Jun 6, 1994 | 37.58 |
| Jun 3, 1994 | 37.46 |
| Jun 2, 1994 | 37.35 |
| Jun 1, 1994 | 37.24 |
| May 31, 1994 | 37.13 |
| May 27, 1994 | 37.02 |
| May 26, 1994 | 36.89 |
| May 25, 1994 | 36.78 |
| May 24, 1994 | 36.67 |
| May 23, 1994 | 36.56 |
| May 20, 1994 | 36.46 |
| May 19, 1994 | 36.37 |
| May 18, 1994 | 36.28 |
| May 17, 1994 | 36.17 |
| May 16, 1994 | 36.07 |
| May 13, 1994 | 35.95 |
| May 12, 1994 | 35.81 |
| May 11, 1994 | 35.68 |
| May 10, 1994 | 35.55 |
| May 9, 1994 | 35.43 |
| May 6, 1994 | 35.32 |
| May 5, 1994 | 35.19 |
| May 4, 1994 | 35.02 |
| May 3, 1994 | 34.85 |
| May 2, 1994 | 34.67 |
| Apr 29, 1994 | 34.50 |
| Apr 28, 1994 | 34.35 |
| Apr 26, 1994 | 34.19 |
| Apr 25, 1994 | 33.99 |
| Apr 22, 1994 | 33.79 |
| Apr 21, 1994 | 33.60 |
| Apr 20, 1994 | 33.42 |
| Apr 19, 1994 | 33.26 |
| Apr 18, 1994 | 33.07 |
| Apr 15, 1994 | 32.88 |
| Apr 14, 1994 | 32.67 |
| Apr 13, 1994 | 32.50 |
| Apr 12, 1994 | 32.33 |
| Apr 11, 1994 | 32.16 |
| Apr 8, 1994 | 31.98 |
| Apr 7, 1994 | 31.82 |
| Apr 6, 1994 | 31.66 |
| Apr 5, 1994 | 31.51 |
| Apr 4, 1994 | 31.37 |
| Mar 31, 1994 | 31.24 |
| Mar 30, 1994 | 31.10 |
| Mar 29, 1994 | 30.96 |
| Mar 28, 1994 | 30.82 |
| Mar 25, 1994 | 30.67 |
| Mar 24, 1994 | 30.50 |
| Mar 23, 1994 | 30.32 |
| Mar 22, 1994 | 30.14 |
| Mar 21, 1994 | 29.95 |
| Mar 18, 1994 | 29.78 |
| Mar 17, 1994 | 29.60 |
| Mar 16, 1994 | 29.42 |
| Mar 15, 1994 | 29.24 |
| Mar 14, 1994 | 29.07 |
| Mar 11, 1994 | 28.90 |
| Mar 10, 1994 | 28.74 |
| Mar 9, 1994 | 28.59 |
| Mar 8, 1994 | 28.43 |
| Mar 7, 1994 | 28.27 |
| Mar 4, 1994 | 28.10 |
| Mar 3, 1994 | 27.95 |
| Mar 2, 1994 | 27.80 |
| Mar 1, 1994 | 27.65 |
| Feb 28, 1994 | 27.48 |
| Feb 25, 1994 | 27.32 |
| Feb 24, 1994 | 27.17 |
| Feb 23, 1994 | 27.02 |
| Feb 22, 1994 | 26.84 |
| Feb 18, 1994 | 26.67 |
| Feb 17, 1994 | 26.50 |
| Feb 16, 1994 | 26.33 |
| Feb 15, 1994 | 26.16 |
| Feb 14, 1994 | 26.01 |
| Feb 11, 1994 | 25.88 |
| Feb 10, 1994 | 25.73 |
| Feb 9, 1994 | 25.58 |
| Feb 8, 1994 | 25.43 |
| Feb 7, 1994 | 25.28 |
| Feb 4, 1994 | 25.14 |
| Feb 3, 1994 | 24.99 |
| Feb 2, 1994 | 24.83 |
| Feb 1, 1994 | 24.67 |
| Jan 31, 1994 | 24.50 |
| Jan 28, 1994 | 24.33 |
| Jan 27, 1994 | 24.15 |
| Jan 26, 1994 | 24.00 |
| Jan 25, 1994 | 23.86 |
| Jan 24, 1994 | 23.71 |
| Jan 21, 1994 | 23.54 |
| Jan 20, 1994 | 23.37 |
| Jan 19, 1994 | 23.20 |
| Jan 18, 1994 | 23.03 |
| Jan 17, 1994 | 22.87 |
| Jan 14, 1994 | 22.72 |
| Jan 13, 1994 | 22.57 |
| Jan 12, 1994 | 22.43 |
| Jan 11, 1994 | 22.30 |
| Jan 10, 1994 | 22.17 |
| Jan 7, 1994 | 22.04 |
| Jan 6, 1994 | 21.90 |
| Jan 5, 1994 | 21.75 |
| Jan 4, 1994 | 21.62 |
| Jan 3, 1994 | 21.49 |
| Dec 31, 1993 | 21.35 |
| Dec 30, 1993 | 21.22 |
| Dec 29, 1993 | 21.09 |
| Dec 28, 1993 | 20.95 |
| Dec 27, 1993 | 20.81 |
| Dec 23, 1993 | 20.68 |
| Dec 22, 1993 | 20.56 |
| Dec 21, 1993 | 20.42 |
| Dec 20, 1993 | 20.31 |
| Dec 17, 1993 | 20.21 |
| Dec 16, 1993 | 20.10 |
| Dec 15, 1993 | 20.00 |
| Dec 14, 1993 | 19.90 |
| Dec 13, 1993 | 19.82 |
| Dec 10, 1993 | 19.73 |
| Dec 9, 1993 | 19.65 |
| Dec 8, 1993 | 19.59 |
| Dec 7, 1993 | 19.52 |
| Dec 6, 1993 | 19.46 |
| Dec 3, 1993 | 19.39 |
| Dec 2, 1993 | 19.32 |
| Dec 1, 1993 | 19.30 |
| Nov 30, 1993 | 19.28 |
| Nov 29, 1993 | 19.25 |
| Nov 26, 1993 | 19.22 |
| Nov 24, 1993 | 19.21 |
| Nov 23, 1993 | 19.20 |
| Nov 22, 1993 | 19.20 |
| Nov 19, 1993 | 19.20 |
| Nov 18, 1993 | 19.20 |
| Nov 17, 1993 | 19.20 |
| Nov 16, 1993 | 19.20 |
| Nov 15, 1993 | 19.19 |
| Nov 12, 1993 | 19.18 |
| Nov 11, 1993 | 19.14 |
| Nov 10, 1993 | 19.12 |
| Nov 9, 1993 | 19.11 |
| Nov 8, 1993 | 19.11 |
| Nov 5, 1993 | 19.11 |
| Nov 4, 1993 | 19.11 |
| Nov 3, 1993 | 19.11 |
| Nov 2, 1993 | 19.11 |
| Nov 1, 1993 | 19.12 |
| Oct 29, 1993 | 19.12 |
| Oct 28, 1993 | 19.12 |
| Oct 27, 1993 | 19.13 |
| Oct 26, 1993 | 19.14 |
| Oct 25, 1993 | 19.14 |
| Oct 22, 1993 | 19.16 |
| Oct 21, 1993 | 19.19 |
| Oct 20, 1993 | 19.22 |
| Oct 19, 1993 | 19.23 |
| Oct 18, 1993 | 19.23 |
| Oct 15, 1993 | 19.23 |
| Oct 14, 1993 | 19.25 |
| Oct 13, 1993 | 19.25 |
| Oct 12, 1993 | 19.25 |
| Oct 11, 1993 | 19.23 |
| Oct 8, 1993 | 19.22 |
| Oct 7, 1993 | 19.19 |
| Oct 6, 1993 | 19.17 |
| Oct 5, 1993 | 19.15 |
| Oct 4, 1993 | 19.13 |
| Oct 1, 1993 | 19.12 |
| Sep 30, 1993 | 19.13 |
| Sep 29, 1993 | 19.14 |
| Sep 28, 1993 | 19.17 |
| Sep 27, 1993 | 19.18 |
| Sep 24, 1993 | 19.20 |
| Sep 23, 1993 | 19.22 |
| Sep 22, 1993 | 19.24 |
| Sep 21, 1993 | 19.25 |
| Sep 20, 1993 | 19.26 |
| Sep 17, 1993 | 19.27 |
| Sep 16, 1993 | 19.27 |
| Sep 15, 1993 | 19.27 |
| Sep 14, 1993 | 19.27 |
| Sep 13, 1993 | 19.28 |
| Sep 10, 1993 | 19.29 |
| Sep 9, 1993 | 19.31 |
| Sep 8, 1993 | 19.32 |
| Sep 7, 1993 | 19.32 |
| Sep 3, 1993 | 19.32 |
| Sep 2, 1993 | 19.31 |
| Sep 1, 1993 | 19.30 |
| Aug 31, 1993 | 19.32 |
| Aug 30, 1993 | 19.33 |
| Aug 27, 1993 | 19.35 |
| Aug 26, 1993 | 19.38 |
| Aug 25, 1993 | 19.41 |
| Aug 24, 1993 | 19.43 |
| Aug 23, 1993 | 19.46 |
| Aug 20, 1993 | 19.50 |
| Aug 19, 1993 | 19.52 |
| Aug 18, 1993 | 19.54 |
| Aug 17, 1993 | 19.57 |
| Aug 16, 1993 | 19.61 |
| Aug 13, 1993 | 19.65 |
| Aug 12, 1993 | 19.68 |
| Aug 11, 1993 | 19.70 |
| Aug 10, 1993 | 19.74 |
| Aug 9, 1993 | 19.77 |
| Aug 6, 1993 | 19.79 |
| Aug 5, 1993 | 19.82 |
| Aug 4, 1993 | 19.85 |
| Aug 3, 1993 | 19.89 |
| Aug 2, 1993 | 19.92 |
| Jul 30, 1993 | 19.97 |
| Jul 29, 1993 | 20.01 |
| Jul 28, 1993 | 20.05 |
| Jul 27, 1993 | 20.08 |
| Jul 26, 1993 | 20.12 |
| Jul 23, 1993 | 20.15 |
| Jul 22, 1993 | 20.19 |
| Jul 21, 1993 | 20.22 |
| Jul 20, 1993 | 20.26 |
| Jul 19, 1993 | 20.29 |
| Jul 16, 1993 | 20.33 |
| Jul 15, 1993 | 20.35 |
| Jul 14, 1993 | 20.36 |
| Jul 13, 1993 | 20.40 |
| Jul 12, 1993 | 20.45 |
| Jul 9, 1993 | 20.49 |
| Jul 8, 1993 | 20.52 |
| Jul 7, 1993 | 20.58 |
| Jul 6, 1993 | 20.62 |
| Jul 2, 1993 | 20.67 |
| Jul 1, 1993 | 20.69 |
| Jun 30, 1993 | 20.72 |
| Jun 29, 1993 | 20.75 |
| Jun 28, 1993 | 20.79 |
| Jun 25, 1993 | 20.82 |
| Jun 24, 1993 | 20.85 |
| Jun 23, 1993 | 20.90 |
| Jun 22, 1993 | 20.96 |
| Jun 21, 1993 | 21.03 |
| Jun 18, 1993 | 21.09 |
| Jun 17, 1993 | 21.16 |
| Jun 16, 1993 | 21.21 |
| Jun 15, 1993 | 21.27 |
| Jun 14, 1993 | 21.33 |
| Jun 11, 1993 | 21.38 |
| Jun 10, 1993 | 21.43 |
| Jun 9, 1993 | 21.50 |
| Jun 8, 1993 | 21.59 |
| Jun 7, 1993 | 21.68 |
| Jun 4, 1993 | 21.75 |
| Jun 3, 1993 | 21.82 |
| Jun 2, 1993 | 21.90 |
| Jun 1, 1993 | 21.97 |
| May 28, 1993 | 22.06 |
| May 27, 1993 | 22.16 |
| May 26, 1993 | 22.27 |
| May 25, 1993 | 22.37 |
| May 24, 1993 | 22.48 |
| May 21, 1993 | 22.58 |
| May 20, 1993 | 22.68 |
| May 19, 1993 | 22.79 |
| May 18, 1993 | 22.90 |
| May 17, 1993 | 23.01 |
| May 14, 1993 | 23.11 |
| May 13, 1993 | 23.23 |
| May 12, 1993 | 23.34 |
| May 11, 1993 | 23.45 |
| May 10, 1993 | 23.54 |
| May 7, 1993 | 23.63 |
| May 6, 1993 | 23.73 |
| May 5, 1993 | 23.81 |
| May 4, 1993 | 23.89 |
| May 3, 1993 | 23.97 |
| Apr 30, 1993 | 24.04 |
| Apr 29, 1993 | 24.12 |
| Apr 28, 1993 | 24.21 |
| Apr 27, 1993 | 24.30 |
| Apr 26, 1993 | 24.41 |
| Apr 23, 1993 | 24.53 |
| Apr 22, 1993 | 24.64 |
| Apr 21, 1993 | 24.75 |
| Apr 20, 1993 | 24.84 |
| Apr 19, 1993 | 24.93 |
| Apr 16, 1993 | 25.02 |
| Apr 15, 1993 | 25.15 |
| Apr 14, 1993 | 25.26 |
| Apr 13, 1993 | 25.37 |
| Apr 12, 1993 | 25.45 |
| Apr 8, 1993 | 25.55 |
| Apr 7, 1993 | 25.67 |
| Apr 6, 1993 | 25.77 |
| Apr 5, 1993 | 25.88 |
| Apr 2, 1993 | 25.96 |
| Apr 1, 1993 | 26.03 |
| Mar 31, 1993 | 26.09 |
| Mar 30, 1993 | 26.14 |
| Mar 29, 1993 | 26.21 |
| Mar 26, 1993 | 26.29 |
| Mar 25, 1993 | 26.36 |
| Mar 24, 1993 | 26.42 |
| Mar 23, 1993 | 26.47 |
| Mar 22, 1993 | 26.52 |
| Mar 19, 1993 | 26.57 |
| Mar 18, 1993 | 26.61 |
| Mar 17, 1993 | 26.65 |
| Mar 16, 1993 | 26.72 |
| Mar 15, 1993 | 26.78 |
| Mar 12, 1993 | 26.81 |
| Mar 11, 1993 | 26.83 |
| Mar 10, 1993 | 26.85 |
| Mar 9, 1993 | 26.87 |
| Mar 8, 1993 | 26.91 |
| Mar 5, 1993 | 26.93 |
| Mar 4, 1993 | 26.95 |
| Mar 3, 1993 | 26.95 |
| Mar 2, 1993 | 26.96 |
| Mar 1, 1993 | 26.96 |
| Feb 26, 1993 | 26.98 |
| Feb 25, 1993 | 26.98 |
| Feb 24, 1993 | 26.98 |
| Feb 23, 1993 | 27.01 |
| Feb 22, 1993 | 27.05 |
| Feb 19, 1993 | 27.09 |
| Feb 18, 1993 | 27.10 |
| Feb 17, 1993 | 27.13 |
| Feb 16, 1993 | 27.18 |
| Feb 12, 1993 | 27.26 |
| Feb 11, 1993 | 27.30 |
| Feb 10, 1993 | 27.36 |
| Feb 9, 1993 | 27.43 |
| Feb 8, 1993 | 27.50 |
| Feb 5, 1993 | 27.56 |
| Feb 4, 1993 | 27.62 |
| Feb 3, 1993 | 27.68 |
| Feb 2, 1993 | 27.75 |
| Feb 1, 1993 | 27.81 |
| Jan 29, 1993 | 27.84 |
| Jan 28, 1993 | 27.86 |
| Jan 27, 1993 | 27.86 |
| Jan 26, 1993 | 27.86 |
| Jan 25, 1993 | 27.85 |
| Jan 22, 1993 | 27.85 |
| Jan 21, 1993 | 27.83 |
| Jan 20, 1993 | 27.82 |
| Jan 19, 1993 | 27.82 |
| Jan 18, 1993 | 27.82 |
| Jan 15, 1993 | 27.80 |
| Jan 14, 1993 | 27.78 |
| Jan 13, 1993 | 27.76 |
| Jan 12, 1993 | 27.76 |
| Jan 11, 1993 | 27.77 |
| Jan 8, 1993 | 27.76 |
| Jan 7, 1993 | 27.75 |
| Jan 6, 1993 | 27.73 |
| Jan 5, 1993 | 27.70 |
| Jan 4, 1993 | 27.67 |
| Dec 31, 1992 | 27.64 |
| Dec 30, 1992 | 27.61 |
| Dec 29, 1992 | 27.60 |
| Dec 28, 1992 | 27.60 |
| Dec 24, 1992 | 27.59 |
| Dec 23, 1992 | 27.57 |
| Dec 22, 1992 | 27.56 |
| Dec 21, 1992 | 27.54 |
| Dec 18, 1992 | 27.53 |
| Dec 17, 1992 | 27.50 |
| Dec 16, 1992 | 27.48 |
| Dec 15, 1992 | 27.45 |
| Dec 14, 1992 | 27.43 |
| Dec 11, 1992 | 27.38 |
| Dec 10, 1992 | 27.36 |
| Dec 9, 1992 | 27.34 |
| Dec 8, 1992 | 27.34 |
| Dec 7, 1992 | 27.34 |
| Dec 4, 1992 | 27.36 |
| Dec 3, 1992 | 27.37 |
| Dec 2, 1992 | 27.37 |
| Dec 1, 1992 | 27.36 |
| Nov 30, 1992 | 27.32 |
| Nov 27, 1992 | 27.27 |
| Nov 25, 1992 | 27.22 |
| Nov 24, 1992 | 27.18 |
| Nov 23, 1992 | 27.15 |
| Nov 20, 1992 | 27.11 |
| Nov 19, 1992 | 27.06 |
| Nov 18, 1992 | 27.02 |
| Nov 17, 1992 | 26.95 |
| Nov 16, 1992 | 26.88 |
| Nov 13, 1992 | 26.80 |
| Nov 12, 1992 | 26.72 |
| Nov 11, 1992 | 26.65 |
| Nov 10, 1992 | 26.57 |
| Nov 9, 1992 | 26.52 |
| Nov 6, 1992 | 26.47 |
| Nov 5, 1992 | 26.43 |
| Nov 4, 1992 | 26.41 |
| Nov 3, 1992 | 26.38 |
| Nov 2, 1992 | 26.34 |
| Oct 30, 1992 | 26.29 |
| Oct 29, 1992 | 26.27 |
| Oct 28, 1992 | 26.26 |
| Oct 27, 1992 | 26.26 |
| Oct 26, 1992 | 26.27 |
| Oct 23, 1992 | 26.27 |
| Oct 22, 1992 | 26.27 |
| Oct 21, 1992 | 26.26 |
| Oct 20, 1992 | 26.24 |
| Oct 19, 1992 | 26.23 |
| Oct 16, 1992 | 26.23 |
| Oct 15, 1992 | 26.22 |
| Oct 14, 1992 | 26.21 |
| Oct 13, 1992 | 26.21 |
| Oct 12, 1992 | 26.22 |
| Oct 9, 1992 | 26.23 |
| Oct 8, 1992 | 26.25 |
| Oct 7, 1992 | 26.27 |
| Oct 6, 1992 | 26.29 |
| Oct 5, 1992 | 26.30 |
| Oct 2, 1992 | 26.34 |
| Oct 1, 1992 | 26.39 |
| Sep 30, 1992 | 26.42 |
| Sep 29, 1992 | 26.45 |
| Sep 28, 1992 | 26.50 |
| Sep 25, 1992 | 26.55 |
| Sep 24, 1992 | 26.58 |
| Sep 23, 1992 | 26.58 |
| Sep 22, 1992 | 26.59 |
| Sep 21, 1992 | 26.60 |
| Sep 18, 1992 | 26.57 |
| Sep 17, 1992 | 26.52 |
| Sep 16, 1992 | 26.49 |
| Sep 15, 1992 | 26.46 |
| Sep 14, 1992 | 26.42 |
| Sep 11, 1992 | 26.37 |
| Sep 10, 1992 | 26.34 |
| Sep 9, 1992 | 26.31 |
| Sep 8, 1992 | 26.32 |
| Sep 4, 1992 | 26.34 |
| Sep 3, 1992 | 26.36 |
| Sep 2, 1992 | 26.39 |
| Sep 1, 1992 | 26.43 |
| Aug 31, 1992 | 26.46 |
| Aug 28, 1992 | 26.47 |
| Aug 27, 1992 | 26.49 |
| Aug 26, 1992 | 26.51 |
| Aug 25, 1992 | 26.55 |
| Aug 24, 1992 | 26.59 |
| Aug 21, 1992 | 26.61 |
| Aug 20, 1992 | 26.63 |
| Aug 19, 1992 | 26.64 |
| Aug 18, 1992 | 26.67 |
| Aug 17, 1992 | 26.70 |
| Aug 14, 1992 | 26.73 |
| Aug 13, 1992 | 26.75 |
| Aug 12, 1992 | 26.78 |
| Aug 11, 1992 | 26.81 |
| Aug 10, 1992 | 26.83 |
| Aug 7, 1992 | 26.84 |
| Aug 6, 1992 | 26.85 |
| Aug 5, 1992 | 26.86 |
| Aug 4, 1992 | 26.90 |
| Aug 3, 1992 | 26.96 |
| Jul 31, 1992 | 27.01 |
| Jul 30, 1992 | 27.06 |
| Jul 29, 1992 | 27.11 |
| Jul 28, 1992 | 27.19 |
| Jul 27, 1992 | 27.27 |
| Jul 24, 1992 | 27.37 |
| Jul 23, 1992 | 27.47 |
| Jul 22, 1992 | 27.56 |
| Jul 21, 1992 | 27.64 |
| Jul 20, 1992 | 27.73 |
| Jul 17, 1992 | 27.79 |
| Jul 16, 1992 | 27.83 |
| Jul 15, 1992 | 27.84 |
| Jul 14, 1992 | 27.89 |
| Jul 13, 1992 | 27.95 |
| Jul 10, 1992 | 28.02 |
| Jul 9, 1992 | 28.13 |
| Jul 8, 1992 | 28.26 |
| Jul 7, 1992 | 28.41 |
| Jul 6, 1992 | 28.52 |
| Jul 2, 1992 | 28.61 |
| Jul 1, 1992 | 28.72 |
| Jun 30, 1992 | 28.86 |
| Jun 29, 1992 | 29.01 |
| Jun 26, 1992 | 29.19 |
| Jun 25, 1992 | 29.39 |
| Jun 24, 1992 | 29.59 |
| Jun 23, 1992 | 29.79 |
| Jun 22, 1992 | 29.99 |
| Jun 19, 1992 | 30.18 |
| Jun 18, 1992 | 30.36 |
| Jun 17, 1992 | 30.52 |
| Jun 16, 1992 | 30.68 |
| Jun 15, 1992 | 30.84 |
| Jun 12, 1992 | 31.00 |
| Jun 11, 1992 | 31.15 |
| Jun 10, 1992 | 31.31 |
| Jun 9, 1992 | 31.47 |
| Jun 8, 1992 | 31.63 |
| Jun 5, 1992 | 31.82 |
| Jun 4, 1992 | 32.02 |
| Jun 3, 1992 | 32.23 |
| Jun 2, 1992 | 32.44 |
| Jun 1, 1992 | 32.65 |
| May 29, 1992 | 32.85 |
| May 28, 1992 | 33.05 |
| May 27, 1992 | 33.26 |
| May 26, 1992 | 33.48 |
| May 22, 1992 | 33.68 |
| May 21, 1992 | 33.87 |
| May 20, 1992 | 34.02 |
| May 19, 1992 | 34.15 |
| May 18, 1992 | 34.29 |
| May 15, 1992 | 34.42 |
| May 14, 1992 | 34.56 |
| May 13, 1992 | 34.68 |
| May 12, 1992 | 34.79 |
| May 11, 1992 | 34.88 |
| May 8, 1992 | 34.96 |
| May 7, 1992 | 35.04 |
| May 6, 1992 | 35.10 |
| May 5, 1992 | 35.15 |
| May 4, 1992 | 35.21 |
| May 1, 1992 | 35.26 |
| Apr 30, 1992 | 35.32 |
| Apr 29, 1992 | 35.38 |
| Apr 28, 1992 | 35.45 |
| Apr 27, 1992 | 35.53 |
| Apr 24, 1992 | 35.61 |
| Apr 23, 1992 | 35.69 |
| Apr 22, 1992 | 35.78 |
| Apr 21, 1992 | 35.86 |
| Apr 20, 1992 | 35.94 |
| Apr 16, 1992 | 36.01 |
| Apr 15, 1992 | 36.05 |
| Apr 14, 1992 | 36.09 |
| Apr 13, 1992 | 36.12 |
| Apr 10, 1992 | 36.14 |
| Apr 9, 1992 | 36.17 |
| Apr 8, 1992 | 36.21 |
| Apr 7, 1992 | 36.29 |
| Apr 6, 1992 | 36.34 |
| Apr 3, 1992 | 36.39 |
| Apr 2, 1992 | 36.43 |
| Apr 1, 1992 | 36.46 |
| Mar 31, 1992 | 36.48 |
| Mar 30, 1992 | 36.50 |
| Mar 27, 1992 | 36.52 |
| Mar 26, 1992 | 36.53 |
| Mar 25, 1992 | 36.54 |
| Mar 24, 1992 | 36.55 |
| Mar 23, 1992 | 36.56 |
| Mar 20, 1992 | 36.57 |
| Mar 19, 1992 | 36.57 |
| Mar 18, 1992 | 36.57 |
| Mar 17, 1992 | 36.57 |
| Mar 16, 1992 | 36.56 |
| Mar 13, 1992 | 36.55 |
| Mar 12, 1992 | 36.53 |
| Mar 11, 1992 | 36.50 |
| Mar 10, 1992 | 36.48 |
| Mar 9, 1992 | 36.45 |
| Mar 6, 1992 | 36.42 |
| Mar 5, 1992 | 36.37 |
| Mar 4, 1992 | 36.31 |
| Mar 3, 1992 | 36.25 |
| Mar 2, 1992 | 36.19 |
| Feb 28, 1992 | 36.15 |
| Feb 27, 1992 | 36.11 |
| Feb 26, 1992 | 36.07 |
| Feb 25, 1992 | 36.04 |
| Feb 24, 1992 | 36.04 |
| Feb 21, 1992 | 36.04 |
| Feb 20, 1992 | 36.01 |
| Feb 19, 1992 | 35.97 |
| Feb 18, 1992 | 35.92 |
| Feb 14, 1992 | 35.85 |
| Feb 13, 1992 | 35.79 |
| Feb 12, 1992 | 35.72 |
| Feb 11, 1992 | 35.68 |
| Feb 10, 1992 | 35.66 |
| Feb 7, 1992 | 35.62 |
| Feb 6, 1992 | 35.57 |
| Feb 5, 1992 | 35.50 |
| Feb 4, 1992 | 35.42 |
| Feb 3, 1992 | 35.33 |
| Jan 31, 1992 | 35.22 |
| Jan 30, 1992 | 35.11 |
| Jan 29, 1992 | 35.00 |
| Jan 28, 1992 | 34.89 |
| Jan 27, 1992 | 34.78 |
| Jan 24, 1992 | 34.69 |
| Jan 23, 1992 | 34.60 |
| Jan 22, 1992 | 34.51 |
| Jan 21, 1992 | 34.41 |
| Jan 20, 1992 | 34.32 |
| Jan 17, 1992 | 34.22 |
| Jan 16, 1992 | 34.13 |
| Jan 15, 1992 | 34.01 |
| Jan 14, 1992 | 33.86 |
| Jan 13, 1992 | 33.70 |
| Jan 10, 1992 | 33.54 |
| Jan 9, 1992 | 33.37 |
| Jan 8, 1992 | 33.20 |
| Jan 7, 1992 | 33.04 |
| Jan 6, 1992 | 32.90 |
| Jan 3, 1992 | 32.76 |
| Jan 2, 1992 | 32.62 |
| Dec 31, 1991 | 32.49 |
| Dec 30, 1991 | 32.36 |
| Dec 27, 1991 | 32.26 |
| Dec 26, 1991 | 32.19 |
| Dec 24, 1991 | 32.11 |
| Dec 23, 1991 | 32.05 |
| Dec 20, 1991 | 31.98 |
| Dec 19, 1991 | 31.91 |
| Dec 18, 1991 | 31.84 |
| Dec 17, 1991 | 31.78 |
| Dec 16, 1991 | 31.71 |
| Dec 13, 1991 | 31.64 |
| Dec 12, 1991 | 31.57 |
| Dec 11, 1991 | 31.51 |
| Dec 10, 1991 | 31.45 |
| Dec 9, 1991 | 31.39 |
| Dec 6, 1991 | 31.33 |
| Dec 5, 1991 | 31.27 |
| Dec 4, 1991 | 31.19 |
| Dec 3, 1991 | 31.12 |
| Dec 2, 1991 | 31.03 |
| Nov 29, 1991 | 30.93 |
| Nov 27, 1991 | 30.84 |
| Nov 26, 1991 | 30.74 |
| Nov 25, 1991 | 30.63 |
| Nov 22, 1991 | 30.52 |
| Nov 21, 1991 | 30.41 |
| Nov 20, 1991 | 30.32 |
| Nov 19, 1991 | 30.23 |
| Nov 18, 1991 | 30.13 |
| Nov 15, 1991 | 30.02 |
| Nov 14, 1991 | 29.90 |
| Nov 13, 1991 | 29.78 |
| Nov 12, 1991 | 29.65 |
| Nov 11, 1991 | 29.53 |
| Nov 8, 1991 | 29.42 |
| Nov 7, 1991 | 29.32 |
| Nov 6, 1991 | 29.23 |
| Nov 5, 1991 | 29.15 |
| Nov 4, 1991 | 29.08 |
| Nov 1, 1991 | 29.00 |
| Oct 31, 1991 | 28.92 |
| Oct 30, 1991 | 28.84 |
| Oct 29, 1991 | 28.77 |
| Oct 28, 1991 | 28.70 |
| Oct 25, 1991 | 28.65 |
| Oct 24, 1991 | 28.61 |
| Oct 23, 1991 | 28.56 |
| Oct 22, 1991 | 28.52 |
| Oct 21, 1991 | 28.49 |
| Oct 18, 1991 | 28.46 |
| Oct 17, 1991 | 28.43 |
| Oct 16, 1991 | 28.40 |
| Oct 15, 1991 | 28.36 |
| Oct 14, 1991 | 28.33 |
| Oct 11, 1991 | 28.29 |
| Oct 10, 1991 | 28.24 |
| Oct 9, 1991 | 28.18 |
| Oct 8, 1991 | 28.12 |
| Oct 7, 1991 | 28.06 |
| Oct 4, 1991 | 28.00 |
| Oct 3, 1991 | 27.95 |
| Oct 2, 1991 | 27.90 |
| Oct 1, 1991 | 27.85 |
| Sep 30, 1991 | 27.82 |
| Sep 27, 1991 | 27.79 |
| Sep 26, 1991 | 27.76 |
| Sep 25, 1991 | 27.72 |
| Sep 24, 1991 | 27.69 |
| Sep 23, 1991 | 27.65 |
| Sep 20, 1991 | 27.58 |
| Sep 19, 1991 | 27.52 |
| Sep 18, 1991 | 27.47 |
| Sep 17, 1991 | 27.41 |
| Sep 16, 1991 | 27.36 |
| Sep 13, 1991 | 27.30 |
| Sep 12, 1991 | 27.26 |
| Sep 11, 1991 | 27.23 |
| Sep 10, 1991 | 27.21 |
| Sep 9, 1991 | 27.21 |
| Sep 6, 1991 | 27.21 |
| Sep 5, 1991 | 27.21 |
| Sep 4, 1991 | 27.21 |
| Sep 3, 1991 | 27.21 |
| Aug 30, 1991 | 27.20 |
| Aug 29, 1991 | 27.20 |
| Aug 28, 1991 | 27.21 |
| Aug 27, 1991 | 27.21 |
| Aug 26, 1991 | 27.21 |
| Aug 23, 1991 | 27.22 |
| Aug 22, 1991 | 27.22 |
| Aug 21, 1991 | 27.22 |
| Aug 20, 1991 | 27.21 |
| Aug 19, 1991 | 27.22 |
| Aug 16, 1991 | 27.22 |
| Aug 15, 1991 | 27.22 |
| Aug 14, 1991 | 27.21 |
| Aug 13, 1991 | 27.18 |
| Aug 12, 1991 | 27.14 |
| Aug 9, 1991 | 27.10 |
| Aug 8, 1991 | 27.05 |
| Aug 7, 1991 | 27.01 |
| Aug 6, 1991 | 26.97 |
| Aug 5, 1991 | 26.93 |
| Aug 2, 1991 | 26.88 |
| Aug 1, 1991 | 26.83 |
| Jul 31, 1991 | 26.79 |
| Jul 30, 1991 | 26.76 |
| Jul 29, 1991 | 26.73 |
| Jul 26, 1991 | 26.72 |
| Jul 25, 1991 | 26.71 |
| Jul 24, 1991 | 26.69 |
| Jul 23, 1991 | 26.65 |
| Jul 22, 1991 | 26.61 |
| Jul 19, 1991 | 26.56 |
| Jul 18, 1991 | 26.51 |
| Jul 17, 1991 | 26.46 |
| Jul 16, 1991 | 26.42 |
| Jul 15, 1991 | 26.38 |
| Jul 12, 1991 | 26.36 |
| Jul 11, 1991 | 26.33 |
| Jul 10, 1991 | 26.33 |
| Jul 9, 1991 | 26.31 |
| Jul 8, 1991 | 26.31 |
| Jul 5, 1991 | 26.32 |
| Jul 3, 1991 | 26.33 |
| Jul 2, 1991 | 26.34 |
| Jul 1, 1991 | 26.35 |
| Jun 28, 1991 | 26.35 |
| Jun 27, 1991 | 26.37 |
| Jun 26, 1991 | 26.39 |
| Jun 25, 1991 | 26.41 |
| Jun 24, 1991 | 26.44 |
| Jun 21, 1991 | 26.46 |
| Jun 20, 1991 | 26.46 |
| Jun 19, 1991 | 26.46 |
| Jun 18, 1991 | 26.45 |
| Jun 17, 1991 | 26.44 |
| Jun 14, 1991 | 26.42 |
| Jun 13, 1991 | 26.39 |
| Jun 12, 1991 | 26.35 |
| Jun 11, 1991 | 26.32 |
| Jun 10, 1991 | 26.29 |
| Jun 7, 1991 | 26.25 |
| Jun 6, 1991 | 26.20 |
| Jun 5, 1991 | 26.13 |
| Jun 4, 1991 | 26.07 |
| Jun 3, 1991 | 26.00 |
| May 31, 1991 | 25.92 |
| May 30, 1991 | 25.82 |
| May 29, 1991 | 25.72 |
| May 28, 1991 | 25.62 |
| May 24, 1991 | 25.53 |
| May 23, 1991 | 25.46 |
| May 22, 1991 | 25.39 |
| May 21, 1991 | 25.33 |
| May 20, 1991 | 25.27 |
| May 17, 1991 | 25.22 |
| May 16, 1991 | 25.16 |
| May 15, 1991 | 25.10 |
| May 14, 1991 | 25.05 |
| May 13, 1991 | 24.99 |
| May 10, 1991 | 24.92 |
| May 9, 1991 | 24.84 |
| May 8, 1991 | 24.75 |
| May 7, 1991 | 24.67 |
| May 6, 1991 | 24.59 |
| May 3, 1991 | 24.51 |
| May 2, 1991 | 24.42 |
| May 1, 1991 | 24.34 |
| Apr 30, 1991 | 24.26 |
| Apr 29, 1991 | 24.19 |
| Apr 26, 1991 | 24.11 |
| Apr 25, 1991 | 24.01 |
| Apr 24, 1991 | 23.92 |
| Apr 23, 1991 | 23.82 |
| Apr 22, 1991 | 23.72 |
| Apr 19, 1991 | 23.61 |
| Apr 18, 1991 | 23.50 |
| Apr 17, 1991 | 23.37 |
| Apr 16, 1991 | 23.24 |
| Apr 15, 1991 | 23.11 |
| Apr 12, 1991 | 23.00 |
| Apr 11, 1991 | 22.88 |
| Apr 10, 1991 | 22.76 |
| Apr 9, 1991 | 22.63 |
| Apr 8, 1991 | 22.49 |
| Apr 5, 1991 | 22.36 |
| Apr 4, 1991 | 22.22 |
| Apr 3, 1991 | 22.08 |
| Apr 2, 1991 | 21.94 |
| Apr 1, 1991 | 21.82 |
| Mar 28, 1991 | 21.68 |
| Mar 27, 1991 | 21.54 |
| Mar 26, 1991 | 21.39 |
| Mar 25, 1991 | 21.26 |
| Mar 22, 1991 | 21.14 |
| Mar 21, 1991 | 21.02 |
| Mar 20, 1991 | 20.92 |
| Mar 19, 1991 | 20.81 |
| Mar 18, 1991 | 20.72 |
| Mar 15, 1991 | 20.62 |
| Mar 14, 1991 | 20.52 |
| Mar 13, 1991 | 20.42 |
| Mar 12, 1991 | 20.31 |
| Mar 11, 1991 | 20.19 |
| Mar 8, 1991 | 20.06 |
| Mar 7, 1991 | 19.93 |
| Mar 6, 1991 | 19.80 |
| Mar 5, 1991 | 19.66 |
| Mar 4, 1991 | 19.53 |
| Mar 1, 1991 | 19.42 |
| Feb 28, 1991 | 19.34 |
| Feb 27, 1991 | 19.27 |
| Feb 26, 1991 | 19.20 |
| Feb 25, 1991 | 19.13 |
| Feb 22, 1991 | 19.05 |
| Feb 21, 1991 | 18.99 |
| Feb 20, 1991 | 18.91 |
| Feb 19, 1991 | 18.83 |
| Feb 15, 1991 | 18.75 |
| Feb 14, 1991 | 18.67 |
| Feb 13, 1991 | 18.60 |
| Feb 12, 1991 | 18.52 |
| Feb 11, 1991 | 18.45 |
| Feb 8, 1991 | 18.37 |
| Feb 7, 1991 | 18.31 |
| Feb 6, 1991 | 18.23 |
| Feb 5, 1991 | 18.17 |
| Feb 4, 1991 | 18.09 |
| Feb 1, 1991 | 18.01 |
| Jan 31, 1991 | 17.94 |
| Jan 30, 1991 | 17.87 |
| Jan 29, 1991 | 17.79 |
| Jan 28, 1991 | 17.74 |
| Jan 25, 1991 | 17.69 |
| Jan 24, 1991 | 17.64 |
| Jan 23, 1991 | 17.58 |
| Jan 22, 1991 | 17.53 |
| Jan 21, 1991 | 17.49 |
| Jan 18, 1991 | 17.44 |
| Jan 17, 1991 | 17.40 |
| Jan 16, 1991 | 17.34 |
| Jan 15, 1991 | 17.29 |
| Jan 14, 1991 | 17.25 |
| Jan 11, 1991 | 17.22 |
| Jan 10, 1991 | 17.20 |
| Jan 9, 1991 | 17.18 |
| Jan 8, 1991 | 17.18 |
| Jan 7, 1991 | 17.19 |
| Jan 4, 1991 | 17.19 |
| Jan 3, 1991 | 17.19 |
| Jan 2, 1991 | 17.18 |
| Dec 31, 1990 | 17.16 |
| Dec 28, 1990 | 17.12 |
| Dec 27, 1990 | 17.08 |
| Dec 26, 1990 | 17.05 |
| Dec 24, 1990 | 17.03 |
| Dec 21, 1990 | 17.02 |
| Dec 20, 1990 | 17.01 |
| Dec 19, 1990 | 17.01 |
| Dec 18, 1990 | 17.01 |
| Dec 17, 1990 | 17.01 |
| Dec 14, 1990 | 17.02 |
| Dec 13, 1990 | 17.02 |
| Dec 12, 1990 | 17.02 |
| Dec 11, 1990 | 17.02 |
| Dec 10, 1990 | 17.04 |
| Dec 7, 1990 | 17.06 |
| Dec 6, 1990 | 17.08 |
| Dec 5, 1990 | 17.11 |
| Dec 4, 1990 | 17.12 |
| Dec 3, 1990 | 17.13 |
| Nov 30, 1990 | 17.14 |
| Nov 29, 1990 | 17.16 |
| Nov 28, 1990 | 17.17 |
| Nov 27, 1990 | 17.20 |
| Nov 26, 1990 | 17.23 |
| Nov 23, 1990 | 17.26 |
| Nov 21, 1990 | 17.30 |
| Nov 20, 1990 | 17.33 |
| Nov 19, 1990 | 17.37 |
| Nov 16, 1990 | 17.40 |
| Nov 15, 1990 | 17.43 |
| Nov 14, 1990 | 17.46 |
| Nov 13, 1990 | 17.48 |
| Nov 12, 1990 | 17.52 |
| Nov 9, 1990 | 17.55 |
| Nov 8, 1990 | 17.58 |
| Nov 7, 1990 | 17.62 |
| Nov 6, 1990 | 17.66 |
| Nov 5, 1990 | 17.70 |
| Nov 2, 1990 | 17.74 |
| Nov 1, 1990 | 17.79 |
| Oct 31, 1990 | 17.83 |
| Oct 30, 1990 | 17.87 |
| Oct 29, 1990 | 17.91 |
| Oct 26, 1990 | 17.94 |
| Oct 25, 1990 | 17.99 |
| Oct 24, 1990 | 18.03 |
| Oct 23, 1990 | 18.07 |
| Oct 22, 1990 | 18.11 |
| Oct 19, 1990 | 18.15 |
| Oct 18, 1990 | 18.19 |
| Oct 17, 1990 | 18.23 |
| Oct 16, 1990 | 18.28 |
| Oct 15, 1990 | 18.34 |
| Oct 12, 1990 | 18.38 |
| Oct 11, 1990 | 18.43 |
| Oct 10, 1990 | 18.48 |
| Oct 9, 1990 | 18.52 |
| Oct 8, 1990 | 18.56 |
| Oct 5, 1990 | 18.58 |
| Oct 4, 1990 | 18.61 |
| Oct 3, 1990 | 18.63 |
| Oct 2, 1990 | 18.64 |
| Oct 1, 1990 | 18.65 |
| Sep 28, 1990 | 18.66 |
| Sep 27, 1990 | 18.67 |
| Sep 26, 1990 | 18.69 |
| Sep 25, 1990 | 18.69 |
| Sep 24, 1990 | 18.70 |
| Sep 21, 1990 | 18.70 |
| Sep 20, 1990 | 18.69 |
| Sep 19, 1990 | 18.67 |
| Sep 18, 1990 | 18.66 |
| Sep 17, 1990 | 18.65 |
| Sep 14, 1990 | 18.63 |
| Sep 13, 1990 | 18.62 |
| Sep 12, 1990 | 18.61 |
| Sep 11, 1990 | 18.59 |
| Sep 10, 1990 | 18.57 |
| Sep 7, 1990 | 18.55 |
| Sep 6, 1990 | 18.53 |
| Sep 5, 1990 | 18.51 |
| Sep 4, 1990 | 18.48 |
| Aug 31, 1990 | 18.44 |
| Aug 30, 1990 | 18.42 |
| Aug 29, 1990 | 18.39 |
| Aug 28, 1990 | 18.37 |
| Aug 27, 1990 | 18.35 |
| Aug 24, 1990 | 18.32 |
| Aug 23, 1990 | 18.30 |
| Aug 22, 1990 | 18.29 |
| Aug 21, 1990 | 18.27 |
| Aug 20, 1990 | 18.24 |
| Aug 17, 1990 | 18.20 |
| Aug 16, 1990 | 18.16 |
| Aug 15, 1990 | 18.12 |
| Aug 14, 1990 | 18.08 |
| Aug 13, 1990 | 18.04 |
| Aug 10, 1990 | 18.01 |
| Aug 9, 1990 | 17.98 |
| Aug 8, 1990 | 17.95 |
| Aug 7, 1990 | 17.93 |
| Aug 6, 1990 | 17.90 |
| Aug 3, 1990 | 17.87 |
| Aug 2, 1990 | 17.83 |
| Aug 1, 1990 | 17.78 |
| Jul 31, 1990 | 17.72 |
| Jul 30, 1990 | 17.67 |
| Jul 27, 1990 | 17.61 |
| Jul 26, 1990 | 17.55 |
| Jul 25, 1990 | 17.48 |
| Jul 24, 1990 | 17.43 |
| Jul 23, 1990 | 17.37 |
| Jul 20, 1990 | 17.31 |
| Jul 19, 1990 | 17.24 |
| Jul 18, 1990 | 17.16 |
| Jul 17, 1990 | 17.08 |
| Jul 16, 1990 | 16.99 |
| Jul 13, 1990 | 16.92 |
| Jul 12, 1990 | 16.85 |
| Jul 11, 1990 | 16.78 |
| Jul 10, 1990 | 16.72 |
| Jul 9, 1990 | 16.66 |
| Jul 6, 1990 | 16.59 |
| Jul 5, 1990 | 16.52 |
| Jul 3, 1990 | 16.46 |
| Jul 2, 1990 | 16.39 |
| Jun 29, 1990 | 16.32 |
| Jun 28, 1990 | 16.26 |
| Jun 27, 1990 | 16.20 |
| Jun 26, 1990 | 16.13 |
| Jun 25, 1990 | 16.07 |
| Jun 22, 1990 | 16.00 |
| Jun 21, 1990 | 15.92 |
| Jun 20, 1990 | 15.85 |
| Jun 19, 1990 | 15.79 |
| Jun 18, 1990 | 15.72 |
| Jun 15, 1990 | 15.64 |
| Jun 14, 1990 | 15.58 |
| Jun 13, 1990 | 15.51 |
| Jun 12, 1990 | 15.45 |
| Jun 11, 1990 | 15.40 |
| Jun 8, 1990 | 15.35 |
| Jun 7, 1990 | 15.29 |
| Jun 6, 1990 | 15.23 |
| Jun 5, 1990 | 15.17 |
| Jun 4, 1990 | 15.11 |
| Jun 1, 1990 | 15.05 |
| May 31, 1990 | 15.00 |
| May 30, 1990 | 14.95 |
| May 29, 1990 | 14.91 |
| May 25, 1990 | 14.86 |
| May 24, 1990 | 14.83 |
| May 23, 1990 | 14.78 |
| May 22, 1990 | 14.73 |
| May 21, 1990 | 14.68 |
| May 18, 1990 | 14.64 |
| May 17, 1990 | 14.60 |
| May 16, 1990 | 14.56 |
| May 15, 1990 | 14.52 |
| May 14, 1990 | 14.47 |
| May 11, 1990 | 14.42 |
| May 10, 1990 | 14.38 |
| May 9, 1990 | 14.35 |
| May 8, 1990 | 14.31 |
| May 7, 1990 | 14.28 |
| May 4, 1990 | 14.25 |
| May 3, 1990 | 14.23 |
| May 2, 1990 | 14.22 |
| May 1, 1990 | 14.21 |
| Apr 30, 1990 | 14.20 |
| Apr 27, 1990 | 14.20 |
| Apr 26, 1990 | 14.19 |
| Apr 25, 1990 | 14.19 |
| Apr 24, 1990 | 14.19 |
| Apr 23, 1990 | 14.18 |
| Apr 20, 1990 | 14.18 |
| Apr 19, 1990 | 14.17 |
| Apr 18, 1990 | 14.16 |
| Apr 17, 1990 | 14.15 |
| Apr 16, 1990 | 14.14 |
| Apr 12, 1990 | 14.13 |
| Apr 11, 1990 | 14.12 |
| Apr 10, 1990 | 14.11 |
| Apr 9, 1990 | 14.11 |
| Apr 6, 1990 | 14.11 |
| Apr 5, 1990 | 14.11 |
| Apr 4, 1990 | 14.11 |
| Apr 3, 1990 | 14.10 |
| Apr 2, 1990 | 14.10 |
| Mar 30, 1990 | 14.10 |
| Mar 29, 1990 | 14.10 |
| Mar 28, 1990 | 14.09 |
| Mar 27, 1990 | 14.09 |
| Mar 26, 1990 | 14.09 |
| Mar 23, 1990 | 14.08 |
| Mar 22, 1990 | 14.07 |
| Mar 21, 1990 | 14.07 |
| Mar 20, 1990 | 14.06 |
| Mar 19, 1990 | 14.06 |
| Mar 16, 1990 | 14.06 |
| Mar 15, 1990 | 14.06 |
| Mar 14, 1990 | 14.06 |
| Mar 13, 1990 | 14.07 |
| Mar 12, 1990 | 14.08 |
| Mar 9, 1990 | 14.08 |
| Mar 8, 1990 | 14.09 |
| Mar 7, 1990 | 14.10 |
| Mar 6, 1990 | 14.11 |
| Mar 5, 1990 | 14.13 |
| Mar 2, 1990 | 14.14 |
| Mar 1, 1990 | 14.15 |
| Feb 28, 1990 | 14.16 |
| Feb 27, 1990 | 14.18 |
| Feb 26, 1990 | 14.20 |
| Feb 23, 1990 | 14.22 |
| Feb 22, 1990 | 14.25 |
| Feb 21, 1990 | 14.27 |
| Feb 20, 1990 | 14.30 |
| Feb 16, 1990 | 14.32 |
| Feb 15, 1990 | 14.33 |
| Feb 14, 1990 | 14.34 |
| Feb 13, 1990 | 14.35 |
| Feb 12, 1990 | 14.36 |
| Feb 9, 1990 | 14.38 |
| Feb 8, 1990 | 14.39 |
| Feb 7, 1990 | 14.39 |
| Feb 6, 1990 | 14.40 |
| Feb 5, 1990 | 14.41 |
| Feb 2, 1990 | 14.43 |
| Feb 1, 1990 | 14.44 |
| Jan 31, 1990 | 14.45 |
| Jan 30, 1990 | 14.46 |
| Jan 29, 1990 | 14.48 |
| Jan 26, 1990 | 14.50 |
| Jan 25, 1990 | 14.52 |
| Jan 24, 1990 | 14.52 |
| Jan 23, 1990 | 14.53 |
| Jan 22, 1990 | 14.54 |
| Jan 19, 1990 | 14.55 |
| Jan 18, 1990 | 14.55 |
| Jan 17, 1990 | 14.55 |
| Jan 16, 1990 | 14.55 |
| Jan 15, 1990 | 14.55 |
| Jan 12, 1990 | 14.54 |
| Jan 11, 1990 | 14.54 |
| Jan 10, 1990 | 14.53 |
| Jan 9, 1990 | 14.51 |
| Jan 8, 1990 | 14.49 |
| Jan 5, 1990 | 14.48 |
| Jan 4, 1990 | 14.46 |
| Jan 3, 1990 | 14.44 |
| Jan 2, 1990 | 14.42 |
| Dec 29, 1989 | 14.40 |
| Dec 28, 1989 | 14.39 |
| Dec 27, 1989 | 14.38 |
| Dec 26, 1989 | 14.38 |
| Dec 22, 1989 | 14.37 |
| Dec 21, 1989 | 14.37 |
| Dec 20, 1989 | 14.36 |
| Dec 19, 1989 | 14.35 |
| Dec 18, 1989 | 14.33 |
| Dec 15, 1989 | 14.32 |
| Dec 14, 1989 | 14.30 |
| Dec 13, 1989 | 14.29 |
| Dec 12, 1989 | 14.27 |
| Dec 11, 1989 | 14.25 |
| Dec 8, 1989 | 14.22 |
| Dec 7, 1989 | 14.19 |
| Dec 6, 1989 | 14.15 |
| Dec 5, 1989 | 14.11 |
| Dec 4, 1989 | 14.08 |
| Dec 1, 1989 | 14.04 |
| Nov 30, 1989 | 14.00 |
| Nov 29, 1989 | 13.96 |
| Nov 28, 1989 | 13.92 |
| Nov 27, 1989 | 13.88 |
| Nov 24, 1989 | 13.85 |
| Nov 22, 1989 | 13.82 |
| Nov 21, 1989 | 13.79 |
| Nov 20, 1989 | 13.76 |
| Nov 17, 1989 | 13.73 |
| Nov 16, 1989 | 13.70 |
| Nov 15, 1989 | 13.67 |
| Nov 14, 1989 | 13.64 |
| Nov 13, 1989 | 13.60 |
| Nov 10, 1989 | 13.57 |
| Nov 9, 1989 | 13.54 |
| Nov 8, 1989 | 13.51 |
| Nov 7, 1989 | 13.48 |
| Nov 6, 1989 | 13.46 |
| Nov 3, 1989 | 13.43 |
| Nov 2, 1989 | 13.41 |
| Nov 1, 1989 | 13.39 |
| Oct 31, 1989 | 13.37 |
| Oct 30, 1989 | 13.34 |
| Oct 27, 1989 | 13.32 |
| Oct 26, 1989 | 13.30 |
| Oct 25, 1989 | 13.27 |
| Oct 24, 1989 | 13.24 |
| Oct 23, 1989 | 13.21 |
| Oct 20, 1989 | 13.18 |
| Oct 19, 1989 | 13.15 |
| Oct 18, 1989 | 13.12 |
| Oct 17, 1989 | 13.10 |
| Oct 16, 1989 | 13.08 |
| Oct 13, 1989 | 13.05 |
| Oct 12, 1989 | 13.02 |
| Oct 11, 1989 | 12.98 |
| Oct 10, 1989 | 12.95 |
| Oct 9, 1989 | 12.92 |
| Oct 6, 1989 | 12.89 |
| Oct 5, 1989 | 12.85 |
| Oct 4, 1989 | 12.81 |
| Oct 3, 1989 | 12.76 |
| Oct 2, 1989 | 12.73 |
| Sep 29, 1989 | 12.69 |
| Sep 28, 1989 | 12.64 |
| Sep 27, 1989 | 12.60 |
| Sep 26, 1989 | 12.57 |
| Sep 25, 1989 | 12.53 |
| Sep 22, 1989 | 12.50 |
| Sep 21, 1989 | 12.47 |
| Sep 20, 1989 | 12.44 |
| Sep 19, 1989 | 12.40 |
| Sep 18, 1989 | 12.37 |
| Sep 15, 1989 | 12.34 |
| Sep 14, 1989 | 12.30 |
| Sep 13, 1989 | 12.25 |
| Sep 12, 1989 | 12.21 |
| Sep 11, 1989 | 12.17 |
| Sep 8, 1989 | 12.13 |
| Sep 7, 1989 | 12.09 |
| Sep 6, 1989 | 12.06 |
| Sep 5, 1989 | 12.01 |
| Sep 1, 1989 | 11.97 |
| Aug 31, 1989 | 11.92 |
| Aug 30, 1989 | 11.88 |
| Aug 29, 1989 | 11.83 |
| Aug 28, 1989 | 11.79 |
| Aug 25, 1989 | 11.74 |
| Aug 24, 1989 | 11.69 |
| Aug 23, 1989 | 11.65 |
| Aug 22, 1989 | 11.61 |
| Aug 21, 1989 | 11.57 |
| Aug 18, 1989 | 11.53 |
| Aug 17, 1989 | 11.48 |
| Aug 16, 1989 | 11.44 |
| Aug 15, 1989 | 11.40 |
| Aug 14, 1989 | 11.35 |
| Aug 11, 1989 | 11.31 |
| Aug 10, 1989 | 11.27 |
| Aug 9, 1989 | 11.23 |
| Aug 8, 1989 | 11.19 |
| Aug 7, 1989 | 11.15 |
| Aug 4, 1989 | 11.11 |
| Aug 3, 1989 | 11.07 |
| Aug 2, 1989 | 11.02 |
| Aug 1, 1989 | 10.98 |
| Jul 31, 1989 | 10.94 |
| Jul 28, 1989 | 10.90 |
| Jul 27, 1989 | 10.86 |
| Jul 26, 1989 | 10.83 |
| Jul 25, 1989 | 10.79 |
| Jul 24, 1989 | 10.76 |
| Jul 21, 1989 | 10.73 |
| Jul 20, 1989 | 10.69 |
| Jul 19, 1989 | 10.66 |
| Jul 18, 1989 | 10.63 |
| Jul 17, 1989 | 10.60 |
| Jul 14, 1989 | 10.58 |
| Jul 13, 1989 | 10.56 |
| Jul 12, 1989 | 10.55 |
| Jul 11, 1989 | 10.54 |
| Jul 10, 1989 | 10.53 |
| Jul 7, 1989 | 10.51 |
| Jul 6, 1989 | 10.49 |
| Jul 5, 1989 | 10.47 |
| Jul 3, 1989 | 10.45 |
| Jun 30, 1989 | 10.43 |
| Jun 29, 1989 | 10.42 |
| Jun 28, 1989 | 10.41 |
| Jun 27, 1989 | 10.39 |
| Jun 26, 1989 | 10.37 |
| Jun 23, 1989 | 10.36 |
| Jun 22, 1989 | 10.34 |
| Jun 21, 1989 | 10.32 |
| Jun 20, 1989 | 10.30 |
| Jun 19, 1989 | 10.27 |
| Jun 16, 1989 | 10.24 |
| Jun 15, 1989 | 10.21 |
| Jun 14, 1989 | 10.18 |
| Jun 13, 1989 | 10.15 |
| Jun 12, 1989 | 10.13 |
| Jun 9, 1989 | 10.09 |
| Jun 8, 1989 | 10.06 |
| Jun 7, 1989 | 10.03 |
| Jun 6, 1989 | 10.00 |
| Jun 5, 1989 | 9.97 |
| Jun 2, 1989 | 9.93 |
| Jun 1, 1989 | 9.90 |
| May 31, 1989 | 9.86 |
| May 30, 1989 | 9.83 |
| May 26, 1989 | 9.79 |
| May 25, 1989 | 9.76 |
| May 24, 1989 | 9.72 |
| May 23, 1989 | 9.68 |
| May 22, 1989 | 9.65 |
| May 19, 1989 | 9.61 |
| May 18, 1989 | 9.58 |
| May 17, 1989 | 9.54 |
| May 16, 1989 | 9.50 |
| May 15, 1989 | 9.47 |
| May 12, 1989 | 9.44 |
| May 11, 1989 | 9.40 |
| May 10, 1989 | 9.37 |
| May 9, 1989 | 9.34 |
| May 8, 1989 | 9.31 |
| May 5, 1989 | 9.28 |
| May 4, 1989 | 9.25 |
| May 3, 1989 | 9.22 |
| May 2, 1989 | 9.19 |
| May 1, 1989 | 9.16 |
| Apr 28, 1989 | 9.13 |
| Apr 27, 1989 | 9.09 |
| Apr 26, 1989 | 9.07 |
| Apr 25, 1989 | 9.04 |
| Apr 24, 1989 | 9.01 |
| Apr 21, 1989 | 8.98 |
| Apr 20, 1989 | 8.95 |
| Apr 19, 1989 | 8.92 |
| Apr 18, 1989 | 8.90 |
| Apr 17, 1989 | 8.87 |
| Apr 14, 1989 | 8.85 |
| Apr 13, 1989 | 8.83 |
| Apr 12, 1989 | 8.81 |
| Apr 11, 1989 | 8.79 |
| Apr 10, 1989 | 8.77 |
| Apr 7, 1989 | 8.76 |
| Apr 6, 1989 | 8.74 |
| Apr 5, 1989 | 8.72 |
| Apr 4, 1989 | 8.70 |
| Apr 3, 1989 | 8.69 |
| Mar 31, 1989 | 8.68 |
| Mar 30, 1989 | 8.67 |
| Mar 29, 1989 | 8.66 |
| Mar 28, 1989 | 8.66 |
| Mar 27, 1989 | 8.65 |
| Mar 23, 1989 | 8.65 |
| Mar 22, 1989 | 8.65 |
| Mar 21, 1989 | 8.66 |
| Mar 20, 1989 | 8.66 |
| Mar 17, 1989 | 8.66 |
| Mar 16, 1989 | 8.66 |
| Mar 15, 1989 | 8.66 |
| Mar 14, 1989 | 8.65 |
| Mar 13, 1989 | 8.65 |
| Mar 10, 1989 | 8.65 |
| Mar 9, 1989 | 8.65 |
| Mar 8, 1989 | 8.65 |
| Mar 7, 1989 | 8.65 |
| Mar 6, 1989 | 8.65 |
| Mar 3, 1989 | 8.65 |
| Mar 2, 1989 | 8.65 |
| Mar 1, 1989 | 8.65 |
| Feb 28, 1989 | 8.64 |
| Feb 27, 1989 | 8.64 |
| Feb 24, 1989 | 8.63 |
| Feb 23, 1989 | 8.63 |
| Feb 22, 1989 | 8.62 |
| Feb 21, 1989 | 8.62 |
| Feb 17, 1989 | 8.60 |
| Feb 16, 1989 | 8.58 |
| Feb 15, 1989 | 8.57 |
| Feb 14, 1989 | 8.55 |
| Feb 13, 1989 | 8.53 |
| Feb 10, 1989 | 8.51 |
| Feb 9, 1989 | 8.49 |
| Feb 8, 1989 | 8.47 |
| Feb 7, 1989 | 8.45 |
| Feb 6, 1989 | 8.43 |
| Feb 3, 1989 | 8.40 |
| Feb 2, 1989 | 8.38 |
| Feb 1, 1989 | 8.35 |
| Jan 31, 1989 | 8.33 |
| Jan 30, 1989 | 8.31 |
| Jan 27, 1989 | 8.29 |
| Jan 26, 1989 | 8.27 |
| Jan 25, 1989 | 8.25 |
| Jan 24, 1989 | 8.24 |
| Jan 23, 1989 | 8.23 |
| Jan 20, 1989 | 8.21 |
| Jan 19, 1989 | 8.20 |
| Jan 18, 1989 | 8.18 |
| Jan 17, 1989 | 8.17 |
| Jan 16, 1989 | 8.16 |
| Jan 13, 1989 | 8.14 |
| Jan 12, 1989 | 8.13 |
| Jan 11, 1989 | 8.12 |
| Jan 10, 1989 | 8.11 |
| Jan 9, 1989 | 8.09 |
| Jan 6, 1989 | 8.08 |
| Jan 5, 1989 | 8.07 |
| Jan 4, 1989 | 8.06 |
| Jan 3, 1989 | 8.05 |
| Dec 30, 1988 | 8.05 |
| Dec 29, 1988 | 8.04 |
| Dec 28, 1988 | 8.04 |
| Dec 27, 1988 | 8.04 |
| Dec 23, 1988 | 8.04 |
| Dec 22, 1988 | 8.04 |
| Dec 21, 1988 | 8.04 |
| Dec 20, 1988 | 8.04 |
| Dec 19, 1988 | 8.04 |
| Dec 16, 1988 | 8.04 |
| Dec 14, 1988 | 8.03 |
| Dec 13, 1988 | 8.03 |
| Dec 12, 1988 | 8.04 |
| Dec 9, 1988 | 8.04 |
| Dec 8, 1988 | 8.04 |
| Dec 7, 1988 | 8.04 |
| Dec 6, 1988 | 8.05 |
| Dec 5, 1988 | 8.05 |
| Dec 2, 1988 | 8.05 |
| Dec 1, 1988 | 8.05 |
| Nov 30, 1988 | 8.05 |
| Nov 29, 1988 | 8.06 |
| Nov 28, 1988 | 8.06 |
| Nov 25, 1988 | 8.07 |
| Nov 23, 1988 | 8.08 |
| Nov 22, 1988 | 8.09 |
| Nov 21, 1988 | 8.10 |
| Nov 18, 1988 | 8.10 |
| Nov 17, 1988 | 8.10 |
| Nov 16, 1988 | 8.09 |
| Nov 15, 1988 | 8.09 |
| Nov 14, 1988 | 8.09 |
| Nov 11, 1988 | 8.09 |
| Nov 10, 1988 | 8.08 |
| Nov 9, 1988 | 8.08 |
| Nov 8, 1988 | 8.08 |
| Nov 7, 1988 | 8.08 |
| Nov 4, 1988 | 8.07 |
| Nov 3, 1988 | 8.06 |
| Nov 2, 1988 | 8.06 |
| Nov 1, 1988 | 8.05 |
| Oct 31, 1988 | 8.04 |
| Oct 28, 1988 | 8.03 |
| Oct 27, 1988 | 8.02 |
| Oct 26, 1988 | 8.01 |
| Oct 25, 1988 | 7.99 |
| Oct 24, 1988 | 7.97 |
| Oct 21, 1988 | 7.95 |
| Oct 20, 1988 | 7.93 |
| Oct 19, 1988 | 7.92 |
| Oct 18, 1988 | 7.91 |
| Oct 17, 1988 | 7.90 |
| Oct 14, 1988 | 7.89 |
| Oct 13, 1988 | 7.89 |
| Oct 12, 1988 | 7.88 |
| Oct 11, 1988 | 7.88 |
| Oct 10, 1988 | 7.87 |
| Oct 7, 1988 | 7.86 |
| Oct 6, 1988 | 7.86 |
| Oct 5, 1988 | 7.86 |
| Oct 4, 1988 | 7.86 |
| Oct 3, 1988 | 7.85 |
| Sep 30, 1988 | 7.84 |
| Sep 29, 1988 | 7.84 |
| Sep 28, 1988 | 7.83 |
| Sep 27, 1988 | 7.83 |
| Sep 26, 1988 | 7.82 |
| Sep 23, 1988 | 7.82 |
| Sep 22, 1988 | 7.82 |
| Sep 21, 1988 | 7.81 |
| Sep 20, 1988 | 7.82 |
| Sep 19, 1988 | 7.82 |
| Sep 16, 1988 | 7.82 |
| Sep 15, 1988 | 7.84 |
| Sep 14, 1988 | 7.85 |
| Sep 13, 1988 | 7.86 |
| Sep 12, 1988 | 7.88 |
| Sep 9, 1988 | 7.89 |
| Sep 8, 1988 | 7.91 |
| Sep 7, 1988 | 7.93 |
| Sep 6, 1988 | 7.95 |
| Sep 2, 1988 | 7.97 |
| Sep 1, 1988 | 8.00 |
| Aug 31, 1988 | 8.03 |
| Aug 30, 1988 | 8.05 |
| Aug 29, 1988 | 8.08 |
| Aug 26, 1988 | 8.10 |
| Aug 25, 1988 | 8.12 |
| Aug 24, 1988 | 8.15 |
| Aug 23, 1988 | 8.17 |
| Aug 22, 1988 | 8.19 |
| Aug 19, 1988 | 8.22 |
| Aug 18, 1988 | 8.24 |
| Aug 17, 1988 | 8.27 |
| Aug 16, 1988 | 8.30 |
| Aug 15, 1988 | 8.33 |
| Aug 12, 1988 | 8.36 |
| Aug 11, 1988 | 8.39 |
| Aug 10, 1988 | 8.42 |
| Aug 9, 1988 | 8.45 |
| Aug 8, 1988 | 8.48 |
| Aug 5, 1988 | 8.51 |
| Aug 4, 1988 | 8.54 |
| Aug 3, 1988 | 8.56 |
| Aug 2, 1988 | 8.59 |
| Aug 1, 1988 | 8.62 |
| Jul 29, 1988 | 8.65 |
| Jul 28, 1988 | 8.68 |
| Jul 27, 1988 | 8.71 |
| Jul 26, 1988 | 8.73 |
| Jul 25, 1988 | 8.76 |
| Jul 22, 1988 | 8.79 |
| Jul 21, 1988 | 8.80 |
| Jul 20, 1988 | 8.82 |
| Jul 19, 1988 | 8.83 |
| Jul 18, 1988 | 8.85 |
| Jul 15, 1988 | 8.86 |
| Jul 14, 1988 | 8.87 |
| Jul 13, 1988 | 8.88 |
| Jul 12, 1988 | 8.89 |
| Jul 11, 1988 | 8.91 |
| Jul 8, 1988 | 8.91 |
| Jul 7, 1988 | 8.92 |
| Jul 6, 1988 | 8.93 |
| Jul 5, 1988 | 8.94 |
| Jul 1, 1988 | 8.95 |
| Jun 30, 1988 | 8.96 |
| Jun 29, 1988 | 8.98 |
| Jun 28, 1988 | 9.00 |
| Jun 27, 1988 | 9.02 |
| Jun 24, 1988 | 9.05 |
| Jun 23, 1988 | 9.08 |
| Jun 22, 1988 | 9.10 |
| Jun 21, 1988 | 9.13 |
| Jun 20, 1988 | 9.16 |
| Jun 17, 1988 | 9.18 |
| Jun 16, 1988 | 9.21 |
| Jun 15, 1988 | 9.24 |
| Jun 14, 1988 | 9.26 |
| Jun 13, 1988 | 9.28 |
| Jun 10, 1988 | 9.30 |
| Jun 9, 1988 | 9.33 |
| Jun 8, 1988 | 9.35 |
| Jun 7, 1988 | 9.37 |
| Jun 6, 1988 | 9.39 |
| Jun 3, 1988 | 9.42 |
| Jun 2, 1988 | 9.45 |
| Jun 1, 1988 | 9.48 |
| May 31, 1988 | 9.51 |
| May 27, 1988 | 9.54 |
| May 26, 1988 | 9.58 |
| May 25, 1988 | 9.61 |
| May 24, 1988 | 9.64 |
| May 23, 1988 | 9.65 |
| May 20, 1988 | 9.68 |
| May 19, 1988 | 9.69 |
| May 18, 1988 | 9.71 |
| May 17, 1988 | 9.73 |
| May 16, 1988 | 9.75 |
| May 13, 1988 | 9.76 |
| May 12, 1988 | 9.77 |
| May 11, 1988 | 9.79 |
| May 10, 1988 | 9.81 |
| May 9, 1988 | 9.83 |
| May 6, 1988 | 9.85 |
| May 5, 1988 | 9.87 |
| May 4, 1988 | 9.88 |
| May 3, 1988 | 9.89 |
| May 2, 1988 | 9.89 |
| Apr 29, 1988 | 9.90 |
| Apr 28, 1988 | 9.90 |
| Apr 27, 1988 | 9.91 |
| Apr 26, 1988 | 9.91 |
| Apr 25, 1988 | 9.91 |
| Apr 22, 1988 | 9.91 |
| Apr 21, 1988 | 9.91 |
| Apr 20, 1988 | 9.90 |
| Apr 19, 1988 | 9.90 |
| Apr 18, 1988 | 9.89 |
| Apr 15, 1988 | 9.88 |
| Apr 14, 1988 | 9.87 |
| Apr 13, 1988 | 9.85 |
| Apr 12, 1988 | 9.84 |
| Apr 11, 1988 | 9.82 |
| Apr 8, 1988 | 9.81 |
| Apr 7, 1988 | 9.81 |
| Apr 6, 1988 | 9.81 |
| Apr 5, 1988 | 9.80 |
| Apr 4, 1988 | 9.80 |
| Mar 31, 1988 | 9.81 |
| Mar 30, 1988 | 9.81 |
| Mar 29, 1988 | 9.82 |
| Mar 28, 1988 | 9.83 |
| Mar 25, 1988 | 9.83 |
| Mar 24, 1988 | 9.85 |
| Mar 23, 1988 | 9.84 |
| Mar 22, 1988 | 9.83 |
| Mar 21, 1988 | 9.80 |
| Mar 18, 1988 | 9.77 |
| Mar 17, 1988 | 9.74 |
| Mar 16, 1988 | 9.73 |
| Mar 15, 1988 | 9.71 |
| Mar 14, 1988 | 9.71 |
| Mar 11, 1988 | 9.70 |
| Mar 10, 1988 | 9.69 |
| Mar 9, 1988 | 9.70 |
| Mar 8, 1988 | 9.71 |
| Mar 7, 1988 | 9.72 |
| Mar 4, 1988 | 9.74 |
| Mar 3, 1988 | 9.76 |
| Mar 2, 1988 | 9.79 |
| Mar 1, 1988 | 9.82 |
| Feb 29, 1988 | 9.86 |
| Feb 26, 1988 | 9.89 |
| Feb 25, 1988 | 9.93 |
| Feb 24, 1988 | 9.97 |
| Feb 23, 1988 | 10.00 |
| Feb 22, 1988 | 10.05 |
| Feb 19, 1988 | 10.09 |
| Feb 18, 1988 | 10.13 |
| Feb 17, 1988 | 10.17 |
| Feb 16, 1988 | 10.21 |
| Feb 12, 1988 | 10.26 |
| Feb 11, 1988 | 10.30 |
| Feb 10, 1988 | 10.34 |
| Feb 9, 1988 | 10.38 |
| Feb 8, 1988 | 10.43 |
| Feb 5, 1988 | 10.47 |
| Feb 4, 1988 | 10.50 |
| Feb 3, 1988 | 10.54 |
| Feb 2, 1988 | 10.57 |
| Feb 1, 1988 | 10.61 |
| Jan 29, 1988 | 10.64 |
| Jan 28, 1988 | 10.67 |
| Jan 27, 1988 | 10.70 |
| Jan 26, 1988 | 10.74 |
| Jan 25, 1988 | 10.77 |
| Jan 22, 1988 | 10.81 |
| Jan 21, 1988 | 10.85 |
| Jan 20, 1988 | 10.88 |
| Jan 19, 1988 | 10.92 |
| Jan 18, 1988 | 10.96 |
| Jan 15, 1988 | 11.00 |
| Jan 14, 1988 | 11.04 |
| Jan 13, 1988 | 11.08 |
| Jan 12, 1988 | 11.12 |
| Jan 11, 1988 | 11.16 |
| Jan 8, 1988 | 11.19 |
| Jan 7, 1988 | 11.22 |
| Jan 6, 1988 | 11.24 |
| Jan 5, 1988 | 11.26 |
| Jan 4, 1988 | 11.29 |
| Dec 31, 1987 | 11.31 |
| Dec 30, 1987 | 11.34 |
| Dec 29, 1987 | 11.37 |
| Dec 28, 1987 | 11.41 |
| Dec 24, 1987 | 11.44 |
| Dec 23, 1987 | 11.48 |
| Dec 22, 1987 | 11.51 |
| Dec 21, 1987 | 11.54 |
| Dec 18, 1987 | 11.57 |
| Dec 17, 1987 | 11.61 |
| Dec 16, 1987 | 11.64 |
| Dec 15, 1987 | 11.67 |
| Dec 14, 1987 | 11.70 |
| Dec 11, 1987 | 11.73 |
| Dec 10, 1987 | 11.76 |
| Dec 9, 1987 | 11.79 |
| Dec 8, 1987 | 11.82 |
| Dec 7, 1987 | 11.86 |
| Dec 4, 1987 | 11.90 |
| Dec 3, 1987 | 11.94 |
| Dec 2, 1987 | 11.98 |
| Dec 1, 1987 | 12.01 |
| Nov 30, 1987 | 12.04 |
| Nov 27, 1987 | 12.08 |
| Nov 25, 1987 | 12.12 |
| Nov 24, 1987 | 12.15 |
| Nov 23, 1987 | 12.18 |
| Nov 20, 1987 | 12.21 |
| Nov 19, 1987 | 12.25 |
| Nov 18, 1987 | 12.28 |
| Nov 17, 1987 | 12.31 |
| Nov 16, 1987 | 12.34 |
| Nov 13, 1987 | 12.35 |
| Nov 12, 1987 | 12.36 |
| Nov 11, 1987 | 12.38 |
| Nov 10, 1987 | 12.39 |
| Nov 9, 1987 | 12.41 |
| Nov 6, 1987 | 12.41 |
| Nov 5, 1987 | 12.42 |
| Nov 4, 1987 | 12.42 |
| Nov 3, 1987 | 12.43 |
| Nov 2, 1987 | 12.43 |
| Oct 30, 1987 | 12.43 |
| Oct 29, 1987 | 12.44 |
| Oct 28, 1987 | 12.46 |
| Oct 27, 1987 | 12.49 |
| Oct 26, 1987 | 12.52 |
| Oct 23, 1987 | 12.55 |
| Oct 22, 1987 | 12.57 |
| Oct 21, 1987 | 12.59 |
| Oct 20, 1987 | 12.60 |
| Oct 19, 1987 | 12.62 |
| Oct 16, 1987 | 12.62 |
| Oct 15, 1987 | 12.61 |
| Oct 14, 1987 | 12.60 |
| Oct 13, 1987 | 12.58 |
| Oct 12, 1987 | 12.56 |
| Oct 9, 1987 | 12.54 |
| Oct 8, 1987 | 12.51 |
| Oct 7, 1987 | 12.48 |
| Oct 6, 1987 | 12.46 |
| Oct 5, 1987 | 12.43 |
| Oct 2, 1987 | 12.40 |
| Oct 1, 1987 | 12.38 |
| Sep 30, 1987 | 12.35 |
| Sep 29, 1987 | 12.33 |
| Sep 28, 1987 | 12.30 |
| Sep 25, 1987 | 12.28 |
| Sep 24, 1987 | 12.25 |
| Sep 23, 1987 | 12.21 |
| Sep 22, 1987 | 12.17 |
| Sep 21, 1987 | 12.14 |
| Sep 18, 1987 | 12.10 |
| Sep 17, 1987 | 12.06 |
| Sep 16, 1987 | 12.03 |
| Sep 15, 1987 | 11.99 |
| Sep 14, 1987 | 11.95 |
| Sep 11, 1987 | 11.92 |
| Sep 10, 1987 | 11.88 |
| Sep 9, 1987 | 11.85 |
| Sep 8, 1987 | 11.82 |
| Sep 4, 1987 | 11.79 |
| Sep 3, 1987 | 11.75 |
| Sep 2, 1987 | 11.72 |
| Sep 1, 1987 | 11.69 |
| Aug 31, 1987 | 11.65 |
| Aug 28, 1987 | 11.61 |
| Aug 27, 1987 | 11.58 |
| Aug 26, 1987 | 11.54 |
| Aug 25, 1987 | 11.49 |
| Aug 24, 1987 | 11.45 |
| Aug 21, 1987 | 11.41 |
| Aug 20, 1987 | 11.37 |
| Aug 19, 1987 | 11.34 |
| Aug 18, 1987 | 11.31 |
| Aug 17, 1987 | 11.28 |
| Aug 14, 1987 | 11.25 |
| Aug 13, 1987 | 11.22 |
| Aug 12, 1987 | 11.19 |
| Aug 11, 1987 | 11.16 |
| Aug 10, 1987 | 11.12 |
| Aug 7, 1987 | 11.08 |
| Aug 6, 1987 | 11.04 |
| Aug 5, 1987 | 11.00 |
| Aug 4, 1987 | 10.96 |
| Aug 3, 1987 | 10.93 |
| Jul 31, 1987 | 10.89 |
| Jul 30, 1987 | 10.86 |
| Jul 29, 1987 | 10.83 |
| Jul 28, 1987 | 10.80 |
| Jul 27, 1987 | 10.77 |
| Jul 24, 1987 | 10.73 |
| Jul 23, 1987 | 10.70 |
| Jul 22, 1987 | 10.68 |
| Jul 21, 1987 | 10.66 |
| Jul 20, 1987 | 10.64 |
| Jul 17, 1987 | 10.61 |
| Jul 16, 1987 | 10.59 |
| Jul 15, 1987 | 10.56 |
| Jul 14, 1987 | 10.54 |
| Jul 13, 1987 | 10.52 |
| Jul 10, 1987 | 10.49 |
| Jul 9, 1987 | 10.47 |
| Jul 8, 1987 | 10.44 |
| Jul 7, 1987 | 10.40 |
| Jul 6, 1987 | 10.36 |
| Jul 2, 1987 | 10.33 |
| Jul 1, 1987 | 10.30 |
| Jun 30, 1987 | 10.26 |
| Jun 29, 1987 | 10.23 |
| Jun 26, 1987 | 10.19 |
| Jun 25, 1987 | 10.16 |
| Jun 24, 1987 | 10.13 |
| Jun 23, 1987 | 10.11 |
| Jun 22, 1987 | 10.09 |
| Jun 19, 1987 | 10.06 |
| Jun 18, 1987 | 10.04 |
| Jun 17, 1987 | 10.01 |
| Jun 16, 1987 | 9.99 |
| Jun 15, 1987 | 9.96 |
| Jun 12, 1987 | 9.94 |
| Jun 11, 1987 | 9.91 |
| Jun 10, 1987 | 9.89 |
| Jun 9, 1987 | 9.86 |
| Jun 8, 1987 | 9.84 |
| Jun 5, 1987 | 9.82 |
| Jun 4, 1987 | 9.79 |
| Jun 3, 1987 | 9.77 |
| Jun 2, 1987 | 9.74 |
| Jun 1, 1987 | 9.71 |
| May 29, 1987 | 9.68 |
| May 28, 1987 | 9.65 |
| May 27, 1987 | 9.62 |
| May 26, 1987 | 9.59 |
| May 22, 1987 | 9.55 |
| May 21, 1987 | 9.52 |
| May 20, 1987 | 9.49 |
| May 19, 1987 | 9.46 |
| May 18, 1987 | 9.43 |
| May 15, 1987 | 9.40 |
| May 14, 1987 | 9.37 |
| May 13, 1987 | 9.34 |
| May 12, 1987 | 9.31 |
| May 11, 1987 | 9.28 |
| May 8, 1987 | 9.25 |
| May 7, 1987 | 9.22 |
| May 6, 1987 | 9.19 |
| May 5, 1987 | 9.16 |
| May 4, 1987 | 9.14 |
| May 1, 1987 | 9.12 |
| Apr 30, 1987 | 9.10 |
| Apr 29, 1987 | 9.08 |
| Apr 28, 1987 | 9.06 |
| Apr 27, 1987 | 9.04 |
| Apr 24, 1987 | 9.03 |
| Apr 23, 1987 | 9.01 |
| Apr 22, 1987 | 8.99 |
| Apr 21, 1987 | 8.96 |
| Apr 20, 1987 | 8.94 |
| Apr 16, 1987 | 8.92 |
| Apr 15, 1987 | 8.90 |
| Apr 14, 1987 | 8.88 |
| Apr 13, 1987 | 8.86 |
| Apr 10, 1987 | 8.84 |
| Apr 9, 1987 | 8.82 |
| Apr 8, 1987 | 8.79 |
| Apr 7, 1987 | 8.77 |
| Apr 6, 1987 | 8.75 |
| Apr 3, 1987 | 8.72 |
| Apr 2, 1987 | 8.70 |
| Apr 1, 1987 | 8.68 |
| Mar 31, 1987 | 8.65 |
| Mar 30, 1987 | 8.62 |
| Mar 27, 1987 | 8.58 |
| Mar 26, 1987 | 8.54 |
| Mar 25, 1987 | 8.50 |
| Mar 24, 1987 | 8.46 |
| Mar 23, 1987 | 8.41 |
| Mar 20, 1987 | 8.37 |
| Mar 19, 1987 | 8.34 |
| Mar 18, 1987 | 8.30 |
| Mar 17, 1987 | 8.26 |
| Mar 16, 1987 | 8.23 |
| Mar 13, 1987 | 8.19 |
| Mar 12, 1987 | 8.16 |
| Mar 11, 1987 | 8.12 |
| Mar 10, 1987 | 8.08 |
| Mar 9, 1987 | 8.03 |
| Mar 6, 1987 | 7.99 |
| Mar 5, 1987 | 7.94 |
| Mar 4, 1987 | 7.90 |
| Mar 3, 1987 | 7.85 |
| Mar 2, 1987 | 7.80 |
| Feb 27, 1987 | 7.76 |