Sprott (SII) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | 133.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 133.87 |
| May 29, 2026 | 131.01 |
| May 28, 2026 | 127.97 |
| May 27, 2026 | 127.72 |
| May 26, 2026 | 128.78 |
| May 22, 2026 | 124.92 |
| May 21, 2026 | 126.95 |
| May 20, 2026 | 127.99 |
| May 19, 2026 | 124.46 |
| May 18, 2026 | 129.95 |
| May 15, 2026 | 129.04 |
| May 14, 2026 | 137.44 |
| May 13, 2026 | 142.66 |
| May 12, 2026 | 145.92 |
| May 11, 2026 | 143.83 |
| May 8, 2026 | 140.81 |
| May 7, 2026 | 142.36 |
| May 6, 2026 | 152.30 |
| May 5, 2026 | 126.77 |
| May 4, 2026 | 130.61 |
| May 1, 2026 | 131.13 |
| Apr 30, 2026 | 130.40 |
| Apr 29, 2026 | 126.00 |
| Apr 28, 2026 | 127.90 |
| Apr 27, 2026 | 129.88 |
| Apr 24, 2026 | 130.69 |
| Apr 23, 2026 | 129.83 |
| Apr 22, 2026 | 132.07 |
| Apr 21, 2026 | 130.41 |
| Apr 20, 2026 | 145.03 |
| Apr 17, 2026 | 148.40 |
| Apr 16, 2026 | 145.44 |
| Apr 15, 2026 | 144.67 |
| Apr 14, 2026 | 149.74 |
| Apr 13, 2026 | 146.66 |
| Apr 10, 2026 | 143.99 |
| Apr 9, 2026 | 144.74 |
| Apr 8, 2026 | 144.04 |
| Apr 7, 2026 | 139.85 |
| Apr 6, 2026 | 144.90 |
| Apr 2, 2026 | 140.81 |
| Apr 1, 2026 | 146.77 |
| Mar 31, 2026 | 142.90 |
| Mar 30, 2026 | 133.95 |
| Mar 27, 2026 | 135.34 |
| Mar 26, 2026 | 133.10 |
| Mar 25, 2026 | 139.34 |
| Mar 24, 2026 | 137.19 |
| Mar 23, 2026 | 136.25 |
| Mar 20, 2026 | 134.37 |
| Mar 19, 2026 | 136.78 |
| Mar 18, 2026 | 145.33 |
| Mar 17, 2026 | 150.06 |
| Mar 16, 2026 | 146.43 |
| Mar 13, 2026 | 147.67 |
| Mar 12, 2026 | 156.72 |
| Mar 11, 2026 | 164.54 |
| Mar 10, 2026 | 166.40 |
| Mar 9, 2026 | 162.28 |
| Mar 6, 2026 | 160.11 |
| Mar 5, 2026 | 159.63 |
| Mar 4, 2026 | 165.54 |
| Mar 3, 2026 | 159.28 |
| Mar 2, 2026 | 165.10 |
| Feb 27, 2026 | 162.09 |
| Feb 26, 2026 | 164.78 |
| Feb 25, 2026 | 162.26 |
| Feb 24, 2026 | 156.93 |
| Feb 23, 2026 | 151.84 |
| Feb 20, 2026 | 143.98 |
| Feb 19, 2026 | 130.79 |
| Feb 18, 2026 | 123.99 |
| Feb 17, 2026 | 121.40 |
| Feb 13, 2026 | 123.18 |
| Feb 12, 2026 | 118.27 |
| Feb 11, 2026 | 121.76 |
| Feb 10, 2026 | 121.97 |
| Feb 9, 2026 | 122.66 |
| Feb 6, 2026 | 118.87 |
| Feb 5, 2026 | 114.51 |
| Feb 4, 2026 | 118.91 |
| Feb 3, 2026 | 123.88 |
| Feb 2, 2026 | 120.60 |
| Jan 30, 2026 | 122.68 |
| Jan 29, 2026 | 130.47 |
| Jan 28, 2026 | 140.58 |
| Jan 27, 2026 | 133.17 |
| Jan 26, 2026 | 134.14 |
| Jan 23, 2026 | 131.92 |
| Jan 22, 2026 | 127.59 |
| Jan 21, 2026 | 126.93 |
| Jan 20, 2026 | 123.31 |
| Jan 16, 2026 | 116.88 |
| Jan 15, 2026 | 115.19 |
| Jan 14, 2026 | 112.75 |
| Jan 13, 2026 | 108.62 |
| Jan 12, 2026 | 107.56 |
| Jan 9, 2026 | 105.59 |
| Jan 8, 2026 | 103.27 |
| Jan 7, 2026 | 104.11 |
| Jan 6, 2026 | 107.19 |
| Jan 5, 2026 | 105.93 |
| Jan 2, 2026 | 101.23 |
| Dec 31, 2025 | 97.92 |
| Dec 30, 2025 | 98.42 |
| Dec 29, 2025 | 99.12 |
| Dec 26, 2025 | 100.47 |
| Dec 24, 2025 | 100.25 |
| Dec 23, 2025 | 101.20 |
| Dec 22, 2025 | 100.07 |
| Dec 19, 2025 | 96.71 |
| Dec 18, 2025 | 94.08 |
| Dec 17, 2025 | 92.22 |
| Dec 16, 2025 | 95.47 |
| Dec 15, 2025 | 94.38 |
| Dec 12, 2025 | 93.80 |
| Dec 11, 2025 | 94.30 |
| Dec 10, 2025 | 92.77 |
| Dec 9, 2025 | 95.42 |
| Dec 8, 2025 | 92.46 |
| Dec 5, 2025 | 92.15 |
| Dec 4, 2025 | 91.37 |
| Dec 3, 2025 | 90.76 |
| Dec 2, 2025 | 89.62 |
| Dec 1, 2025 | 89.50 |
| Nov 28, 2025 | 91.59 |
| Nov 26, 2025 | 90.22 |
| Nov 25, 2025 | 87.83 |
| Nov 24, 2025 | 86.97 |
| Nov 21, 2025 | 81.31 |
| Nov 20, 2025 | 82.70 |
| Nov 19, 2025 | 86.29 |
| Nov 18, 2025 | 86.56 |
| Nov 17, 2025 | 85.36 |
| Nov 14, 2025 | 88.16 |
| Nov 13, 2025 | 88.69 |
| Nov 12, 2025 | 92.11 |
| Nov 11, 2025 | 93.06 |
| Nov 10, 2025 | 92.82 |
| Nov 7, 2025 | 90.12 |
| Nov 6, 2025 | 84.14 |
| Nov 5, 2025 | 83.98 |
| Nov 4, 2025 | 81.93 |
| Nov 3, 2025 | 81.73 |
| Oct 31, 2025 | 81.95 |
| Oct 30, 2025 | 81.80 |
| Oct 29, 2025 | 82.24 |
| Oct 28, 2025 | 81.47 |
| Oct 27, 2025 | 79.75 |
| Oct 24, 2025 | 82.20 |
| Oct 23, 2025 | 81.41 |
| Oct 22, 2025 | 81.12 |
| Oct 21, 2025 | 82.39 |
| Oct 20, 2025 | 85.73 |
| Oct 17, 2025 | 84.67 |
| Oct 16, 2025 | 88.36 |
| Oct 15, 2025 | 87.94 |
| Oct 14, 2025 | 85.51 |
| Oct 13, 2025 | 83.74 |
| Oct 10, 2025 | 82.71 |
| Oct 9, 2025 | 82.78 |
| Oct 8, 2025 | 88.55 |
| Oct 7, 2025 | 86.99 |
| Oct 6, 2025 | 86.35 |
| Oct 3, 2025 | 84.15 |
| Oct 2, 2025 | 83.32 |
| Oct 1, 2025 | 82.34 |
| Sep 30, 2025 | 83.19 |
| Sep 29, 2025 | 83.38 |
| Sep 26, 2025 | 81.76 |
| Sep 25, 2025 | 78.24 |
| Sep 24, 2025 | 77.19 |
| Sep 23, 2025 | 77.56 |
| Sep 22, 2025 | 74.86 |
| Sep 19, 2025 | 72.94 |
| Sep 18, 2025 | 71.90 |
| Sep 17, 2025 | 71.24 |
| Sep 16, 2025 | 69.60 |
| Sep 15, 2025 | 70.44 |
| Sep 12, 2025 | 69.67 |
| Sep 11, 2025 | 69.18 |
| Sep 10, 2025 | 68.85 |
| Sep 9, 2025 | 68.16 |
| Sep 8, 2025 | 67.96 |
| Sep 5, 2025 | 67.75 |
| Sep 4, 2025 | 66.68 |
| Sep 3, 2025 | 66.47 |
| Sep 2, 2025 | 67.94 |
| Aug 29, 2025 | 65.91 |
| Aug 28, 2025 | 65.11 |
| Aug 27, 2025 | 64.80 |
| Aug 26, 2025 | 65.08 |
| Aug 25, 2025 | 64.79 |
| Aug 22, 2025 | 65.28 |
| Aug 21, 2025 | 63.70 |
| Aug 20, 2025 | 62.62 |
| Aug 19, 2025 | 62.54 |
| Aug 18, 2025 | 65.06 |
| Aug 15, 2025 | 65.93 |
| Aug 14, 2025 | 64.90 |
| Aug 13, 2025 | 65.22 |
| Aug 12, 2025 | 66.24 |
| Aug 11, 2025 | 67.39 |
| Aug 8, 2025 | 67.02 |
| Aug 7, 2025 | 67.11 |
| Aug 6, 2025 | 67.67 |
| Aug 5, 2025 | 68.58 |
| Aug 4, 2025 | 68.40 |
| Aug 1, 2025 | 66.59 |
| Jul 31, 2025 | 67.36 |
| Jul 30, 2025 | 67.69 |
| Jul 29, 2025 | 69.26 |
| Jul 28, 2025 | 68.91 |
| Jul 25, 2025 | 70.84 |
| Jul 24, 2025 | 71.75 |
| Jul 23, 2025 | 71.54 |
| Jul 22, 2025 | 72.31 |
| Jul 21, 2025 | 74.81 |
| Jul 18, 2025 | 75.45 |
| Jul 17, 2025 | 73.97 |
| Jul 16, 2025 | 73.41 |
| Jul 15, 2025 | 72.45 |
| Jul 14, 2025 | 72.24 |
| Jul 11, 2025 | 70.90 |
| Jul 10, 2025 | 70.23 |
| Jul 9, 2025 | 69.81 |
| Jul 8, 2025 | 68.40 |
| Jul 7, 2025 | 70.21 |
| Jul 3, 2025 | 69.92 |
| Jul 2, 2025 | 68.39 |
| Jul 1, 2025 | 68.32 |
| Jun 30, 2025 | 69.09 |
| Jun 27, 2025 | 67.09 |
| Jun 26, 2025 | 67.70 |
| Jun 25, 2025 | 67.74 |
| Jun 24, 2025 | 64.63 |
| Jun 23, 2025 | 64.80 |
| Jun 20, 2025 | 65.42 |
| Jun 18, 2025 | 65.43 |
| Jun 17, 2025 | 64.32 |
| Jun 16, 2025 | 64.58 |
| Jun 13, 2025 | 63.21 |
| Jun 12, 2025 | 63.37 |
| Jun 11, 2025 | 62.65 |
| Jun 10, 2025 | 61.87 |
| Jun 9, 2025 | 62.40 |
| Jun 6, 2025 | 61.90 |
| Jun 5, 2025 | 61.98 |
| Jun 4, 2025 | 60.95 |
| Jun 3, 2025 | 60.02 |
| Jun 2, 2025 | 59.31 |
| May 30, 2025 | 57.96 |
| May 29, 2025 | 58.04 |
| May 28, 2025 | 58.50 |
| May 27, 2025 | 58.17 |
| May 23, 2025 | 57.83 |
| May 22, 2025 | 56.01 |
| May 21, 2025 | 56.88 |
| May 20, 2025 | 56.68 |
| May 19, 2025 | 56.35 |
| May 16, 2025 | 55.56 |
| May 15, 2025 | 55.54 |
| May 14, 2025 | 54.62 |
| May 13, 2025 | 54.74 |
| May 12, 2025 | 54.30 |
| May 9, 2025 | 55.30 |
| May 8, 2025 | 53.84 |
| May 7, 2025 | 53.91 |
| May 6, 2025 | 53.42 |
| May 5, 2025 | 52.04 |
| May 2, 2025 | 51.35 |
| May 1, 2025 | 51.77 |
| Apr 30, 2025 | 52.51 |
| Apr 29, 2025 | 52.02 |
| Apr 28, 2025 | 52.60 |
| Apr 25, 2025 | 52.30 |
| Apr 24, 2025 | 52.47 |
| Apr 23, 2025 | 51.50 |
| Apr 22, 2025 | 54.15 |
| Apr 21, 2025 | 52.94 |
| Apr 17, 2025 | 52.75 |
| Apr 16, 2025 | 51.61 |
| Apr 15, 2025 | 49.11 |
| Apr 14, 2025 | 48.01 |
| Apr 11, 2025 | 47.22 |
| Apr 10, 2025 | 44.01 |
| Apr 9, 2025 | 42.89 |
| Apr 8, 2025 | 39.51 |
| Apr 7, 2025 | 40.44 |
| Apr 4, 2025 | 40.62 |
| Apr 3, 2025 | 43.46 |
| Apr 2, 2025 | 44.88 |
| Apr 1, 2025 | 44.88 |
| Mar 31, 2025 | 44.87 |
| Mar 28, 2025 | 44.33 |
| Mar 27, 2025 | 45.18 |
| Mar 26, 2025 | 44.60 |
| Mar 25, 2025 | 44.60 |
| Mar 24, 2025 | 44.52 |
| Mar 21, 2025 | 44.35 |
| Mar 20, 2025 | 45.18 |
| Mar 19, 2025 | 44.79 |
| Mar 18, 2025 | 44.07 |
| Mar 17, 2025 | 43.19 |
| Mar 14, 2025 | 42.50 |
| Mar 13, 2025 | 41.75 |
| Mar 12, 2025 | 42.82 |
| Mar 11, 2025 | 41.98 |
| Mar 10, 2025 | 41.98 |
| Mar 7, 2025 | 44.67 |
| Mar 6, 2025 | 43.00 |
| Mar 5, 2025 | 42.43 |
| Mar 4, 2025 | 41.66 |
| Mar 3, 2025 | 41.74 |
| Feb 28, 2025 | 42.52 |
| Feb 27, 2025 | 42.25 |
| Feb 26, 2025 | 43.72 |
| Feb 25, 2025 | 42.79 |
| Feb 24, 2025 | 43.37 |
| Feb 21, 2025 | 43.32 |
| Feb 20, 2025 | 43.38 |
| Feb 19, 2025 | 43.05 |
| Feb 18, 2025 | 43.40 |
| Feb 14, 2025 | 42.98 |
| Feb 13, 2025 | 43.96 |
| Feb 12, 2025 | 43.23 |
| Feb 11, 2025 | 43.46 |
| Feb 10, 2025 | 44.02 |
| Feb 7, 2025 | 43.39 |
| Feb 6, 2025 | 43.10 |
| Feb 5, 2025 | 43.87 |
| Feb 4, 2025 | 44.55 |
| Feb 3, 2025 | 43.47 |
| Jan 31, 2025 | 43.57 |
| Jan 30, 2025 | 43.50 |
| Jan 29, 2025 | 42.21 |
| Jan 28, 2025 | 42.25 |
| Jan 27, 2025 | 42.33 |
| Jan 24, 2025 | 43.33 |
| Jan 23, 2025 | 43.31 |
| Jan 22, 2025 | 43.48 |
| Jan 21, 2025 | 43.19 |
| Jan 17, 2025 | 41.96 |
| Jan 16, 2025 | 41.97 |
| Jan 15, 2025 | 41.54 |
| Jan 14, 2025 | 40.65 |
| Jan 13, 2025 | 39.75 |
| Jan 10, 2025 | 41.16 |
| Jan 8, 2025 | 42.05 |
| Jan 7, 2025 | 42.31 |
| Jan 6, 2025 | 41.94 |
| Jan 3, 2025 | 42.88 |
| Jan 2, 2025 | 43.48 |
| Dec 31, 2024 | 42.17 |
| Dec 30, 2024 | 41.42 |
| Dec 27, 2024 | 41.95 |
| Dec 26, 2024 | 42.53 |
| Dec 24, 2024 | 42.52 |
| Dec 23, 2024 | 42.10 |
| Dec 20, 2024 | 42.41 |
| Dec 19, 2024 | 42.35 |
| Dec 18, 2024 | 41.67 |
| Dec 17, 2024 | 43.09 |
| Dec 16, 2024 | 43.93 |
| Dec 13, 2024 | 43.86 |
| Dec 12, 2024 | 44.71 |
| Dec 11, 2024 | 45.53 |
| Dec 10, 2024 | 45.66 |
| Dec 9, 2024 | 44.66 |
| Dec 6, 2024 | 42.97 |
| Dec 5, 2024 | 43.74 |
| Dec 4, 2024 | 43.76 |
| Dec 3, 2024 | 44.18 |
| Dec 2, 2024 | 43.70 |
| Nov 29, 2024 | 44.35 |
| Nov 27, 2024 | 43.78 |
| Nov 26, 2024 | 43.27 |
| Nov 25, 2024 | 43.25 |
| Nov 22, 2024 | 44.42 |
| Nov 21, 2024 | 44.01 |
| Nov 20, 2024 | 44.04 |
| Nov 19, 2024 | 43.69 |
| Nov 18, 2024 | 42.89 |
| Nov 15, 2024 | 41.99 |
| Nov 14, 2024 | 41.90 |
| Nov 13, 2024 | 42.33 |
| Nov 12, 2024 | 42.80 |
| Nov 11, 2024 | 43.01 |
| Nov 8, 2024 | 43.35 |
| Nov 7, 2024 | 43.74 |
| Nov 6, 2024 | 43.13 |
| Nov 5, 2024 | 45.44 |
| Nov 4, 2024 | 43.48 |
| Nov 1, 2024 | 44.37 |
| Oct 31, 2024 | 44.23 |
| Oct 30, 2024 | 46.38 |
| Oct 29, 2024 | 45.88 |
| Oct 28, 2024 | 46.07 |
| Oct 25, 2024 | 45.69 |
| Oct 24, 2024 | 46.30 |
| Oct 23, 2024 | 45.97 |
| Oct 22, 2024 | 47.32 |
| Oct 21, 2024 | 46.54 |
| Oct 18, 2024 | 47.55 |
| Oct 17, 2024 | 45.50 |
| Oct 16, 2024 | 45.48 |
| Oct 15, 2024 | 43.68 |
| Oct 14, 2024 | 44.50 |
| Oct 11, 2024 | 44.55 |
| Oct 10, 2024 | 44.55 |
| Oct 9, 2024 | 43.50 |
| Oct 8, 2024 | 43.91 |
| Oct 7, 2024 | 44.22 |
| Oct 4, 2024 | 44.71 |
| Oct 3, 2024 | 44.94 |
| Oct 2, 2024 | 44.84 |
| Oct 1, 2024 | 44.30 |
| Sep 30, 2024 | 43.31 |
| Sep 27, 2024 | 44.60 |
| Sep 26, 2024 | 44.78 |
| Sep 25, 2024 | 43.49 |
| Sep 24, 2024 | 43.92 |
| Sep 23, 2024 | 43.14 |
| Sep 20, 2024 | 42.99 |
| Sep 19, 2024 | 42.41 |
| Sep 18, 2024 | 40.59 |
| Sep 17, 2024 | 41.38 |
| Sep 16, 2024 | 41.30 |
| Sep 13, 2024 | 41.55 |
| Sep 12, 2024 | 40.89 |
| Sep 11, 2024 | 39.92 |
| Sep 10, 2024 | 39.46 |
| Sep 9, 2024 | 39.17 |
| Sep 6, 2024 | 38.73 |
| Sep 5, 2024 | 39.56 |
| Sep 4, 2024 | 39.45 |
| Sep 3, 2024 | 39.71 |
| Aug 30, 2024 | 40.85 |
| Aug 29, 2024 | 41.03 |
| Aug 28, 2024 | 41.15 |
| Aug 27, 2024 | 41.92 |
| Aug 26, 2024 | 42.43 |
| Aug 23, 2024 | 42.57 |
| Aug 22, 2024 | 40.60 |
| Aug 21, 2024 | 41.14 |
| Aug 20, 2024 | 41.37 |
| Aug 19, 2024 | 41.54 |
| Aug 16, 2024 | 42.14 |
| Aug 15, 2024 | 41.11 |
| Aug 14, 2024 | 40.60 |
| Aug 13, 2024 | 40.79 |
| Aug 12, 2024 | 40.49 |
| Aug 9, 2024 | 40.15 |
| Aug 8, 2024 | 39.97 |
| Aug 7, 2024 | 39.33 |
| Aug 6, 2024 | 40.26 |
| Aug 5, 2024 | 40.38 |
| Aug 2, 2024 | 41.54 |
| Aug 1, 2024 | 42.97 |
| Jul 31, 2024 | 44.58 |
| Jul 30, 2024 | 43.67 |
| Jul 29, 2024 | 43.73 |
| Jul 26, 2024 | 44.65 |
| Jul 25, 2024 | 44.14 |
| Jul 24, 2024 | 45.37 |
| Jul 23, 2024 | 46.30 |
| Jul 22, 2024 | 45.40 |
| Jul 19, 2024 | 45.10 |
| Jul 18, 2024 | 45.39 |
| Jul 17, 2024 | 45.67 |
| Jul 16, 2024 | 46.19 |
| Jul 15, 2024 | 45.43 |
| Jul 12, 2024 | 44.89 |
| Jul 11, 2024 | 45.74 |
| Jul 10, 2024 | 44.11 |
| Jul 9, 2024 | 42.52 |
| Jul 8, 2024 | 42.35 |
| Jul 5, 2024 | 42.40 |
| Jul 3, 2024 | 42.88 |
| Jul 2, 2024 | 41.94 |
| Jul 1, 2024 | 40.95 |
| Jun 28, 2024 | 41.39 |
| Jun 27, 2024 | 41.56 |
| Jun 26, 2024 | 41.49 |
| Jun 25, 2024 | 41.17 |
| Jun 24, 2024 | 41.74 |
| Jun 21, 2024 | 42.65 |
| Jun 20, 2024 | 42.64 |
| Jun 18, 2024 | 41.24 |
| Jun 17, 2024 | 40.97 |
| Jun 14, 2024 | 41.27 |
| Jun 13, 2024 | 41.17 |
| Jun 12, 2024 | 42.83 |
| Jun 11, 2024 | 42.97 |
| Jun 10, 2024 | 43.35 |
| Jun 7, 2024 | 43.35 |
| Jun 6, 2024 | 44.52 |
| Jun 5, 2024 | 43.62 |
| Jun 4, 2024 | 43.31 |
| Jun 3, 2024 | 44.00 |
| May 31, 2024 | 44.88 |
| May 30, 2024 | 44.83 |
| May 29, 2024 | 44.80 |
| May 28, 2024 | 46.18 |
| May 24, 2024 | 45.87 |
| May 23, 2024 | 45.43 |
| May 22, 2024 | 45.91 |
| May 21, 2024 | 46.57 |
| May 20, 2024 | 47.03 |
| May 17, 2024 | 46.53 |
| May 16, 2024 | 44.85 |
| May 15, 2024 | 44.44 |
| May 14, 2024 | 42.98 |
| May 13, 2024 | 42.16 |
| May 10, 2024 | 42.20 |
| May 9, 2024 | 42.00 |
| May 8, 2024 | 40.67 |
| May 7, 2024 | 40.96 |
| May 6, 2024 | 41.24 |
| May 3, 2024 | 40.91 |
| May 2, 2024 | 40.45 |
| May 1, 2024 | 40.37 |
| Apr 30, 2024 | 39.32 |
| Apr 29, 2024 | 40.41 |
| Apr 26, 2024 | 40.09 |
| Apr 25, 2024 | 40.11 |
| Apr 24, 2024 | 39.00 |
| Apr 23, 2024 | 39.66 |
| Apr 22, 2024 | 39.91 |
| Apr 19, 2024 | 40.03 |
| Apr 18, 2024 | 39.96 |
| Apr 17, 2024 | 39.77 |
| Apr 16, 2024 | 39.84 |
| Apr 15, 2024 | 40.03 |
| Apr 12, 2024 | 40.51 |
| Apr 11, 2024 | 42.02 |
| Apr 10, 2024 | 41.10 |
| Apr 9, 2024 | 41.13 |
| Apr 8, 2024 | 40.65 |
| Apr 5, 2024 | 39.70 |
| Apr 4, 2024 | 38.70 |
| Apr 3, 2024 | 39.47 |
| Apr 2, 2024 | 37.72 |
| Apr 1, 2024 | 37.18 |
| Mar 28, 2024 | 36.96 |
| Mar 27, 2024 | 36.31 |
| Mar 26, 2024 | 35.69 |
| Mar 25, 2024 | 35.62 |
| Mar 22, 2024 | 35.60 |
| Mar 21, 2024 | 36.20 |
| Mar 20, 2024 | 35.51 |
| Mar 19, 2024 | 34.65 |
| Mar 18, 2024 | 35.47 |
| Mar 15, 2024 | 36.16 |
| Mar 14, 2024 | 35.80 |
| Mar 13, 2024 | 36.37 |
| Mar 12, 2024 | 36.47 |
| Mar 11, 2024 | 36.73 |
| Mar 8, 2024 | 36.27 |
| Mar 7, 2024 | 37.08 |
| Mar 6, 2024 | 36.85 |
| Mar 5, 2024 | 36.46 |
| Mar 4, 2024 | 36.76 |
| Mar 1, 2024 | 36.71 |
| Feb 29, 2024 | 36.93 |
| Feb 28, 2024 | 36.47 |
| Feb 27, 2024 | 37.79 |
| Feb 26, 2024 | 37.45 |
| Feb 23, 2024 | 37.36 |
| Feb 22, 2024 | 37.00 |
| Feb 21, 2024 | 37.00 |
| Feb 20, 2024 | 37.82 |
| Feb 16, 2024 | 38.25 |
| Feb 15, 2024 | 38.10 |
| Feb 14, 2024 | 37.40 |
| Feb 13, 2024 | 36.54 |
| Feb 12, 2024 | 37.74 |
| Feb 9, 2024 | 37.59 |
| Feb 8, 2024 | 36.76 |
| Feb 7, 2024 | 37.02 |
| Feb 6, 2024 | 37.07 |
| Feb 5, 2024 | 36.79 |
| Feb 2, 2024 | 37.22 |
| Feb 1, 2024 | 37.12 |
| Jan 31, 2024 | 35.18 |
| Jan 30, 2024 | 36.25 |
| Jan 29, 2024 | 36.06 |
| Jan 26, 2024 | 36.20 |
| Jan 25, 2024 | 36.02 |
| Jan 24, 2024 | 35.84 |
| Jan 23, 2024 | 35.89 |
| Jan 22, 2024 | 35.23 |
| Jan 19, 2024 | 35.10 |
| Jan 18, 2024 | 35.08 |
| Jan 17, 2024 | 34.67 |
| Jan 16, 2024 | 35.59 |
| Jan 12, 2024 | 33.99 |
| Jan 11, 2024 | 31.83 |
| Jan 10, 2024 | 32.20 |
| Jan 9, 2024 | 32.32 |
| Jan 8, 2024 | 32.37 |
| Jan 5, 2024 | 32.91 |
| Jan 4, 2024 | 32.88 |
| Jan 3, 2024 | 32.53 |
| Jan 2, 2024 | 32.94 |
| Dec 29, 2023 | 33.95 |
| Dec 28, 2023 | 34.05 |
| Dec 27, 2023 | 34.02 |
| Dec 26, 2023 | 34.17 |
| Dec 22, 2023 | 33.95 |
| Dec 21, 2023 | 33.34 |
| Dec 20, 2023 | 32.90 |
| Dec 19, 2023 | 33.40 |
| Dec 18, 2023 | 32.16 |
| Dec 15, 2023 | 32.29 |
| Dec 14, 2023 | 32.89 |
| Dec 13, 2023 | 32.97 |
| Dec 12, 2023 | 31.56 |
| Dec 11, 2023 | 32.07 |
| Dec 8, 2023 | 32.19 |
| Dec 7, 2023 | 33.19 |
| Dec 6, 2023 | 33.48 |
| Dec 5, 2023 | 33.34 |
| Dec 4, 2023 | 33.19 |
| Dec 1, 2023 | 33.28 |
| Nov 30, 2023 | 32.54 |
| Nov 29, 2023 | 32.55 |
| Nov 28, 2023 | 31.95 |
| Nov 27, 2023 | 31.52 |
| Nov 24, 2023 | 31.26 |
| Nov 22, 2023 | 30.88 |
| Nov 21, 2023 | 30.81 |
| Nov 20, 2023 | 30.24 |
| Nov 17, 2023 | 30.45 |
| Nov 16, 2023 | 30.10 |
| Nov 15, 2023 | 29.68 |
| Nov 14, 2023 | 30.10 |
| Nov 13, 2023 | 29.42 |
| Nov 10, 2023 | 29.17 |
| Nov 9, 2023 | 29.54 |
| Nov 8, 2023 | 29.18 |
| Nov 7, 2023 | 30.04 |
| Nov 6, 2023 | 30.68 |
| Nov 3, 2023 | 30.96 |
| Nov 2, 2023 | 29.94 |
| Nov 1, 2023 | 28.84 |
| Oct 31, 2023 | 29.03 |
| Oct 30, 2023 | 28.83 |
| Oct 27, 2023 | 28.82 |
| Oct 26, 2023 | 28.90 |
| Oct 25, 2023 | 28.80 |
| Oct 24, 2023 | 28.45 |
| Oct 23, 2023 | 28.68 |
| Oct 20, 2023 | 28.53 |
| Oct 19, 2023 | 28.43 |
| Oct 18, 2023 | 28.97 |
| Oct 17, 2023 | 29.78 |
| Oct 16, 2023 | 29.60 |
| Oct 13, 2023 | 29.65 |
| Oct 12, 2023 | 29.38 |
| Oct 11, 2023 | 30.32 |
| Oct 10, 2023 | 30.26 |
| Oct 9, 2023 | 30.27 |
| Oct 6, 2023 | 30.01 |
| Oct 5, 2023 | 29.44 |
| Oct 4, 2023 | 29.26 |
| Oct 3, 2023 | 30.25 |
| Oct 2, 2023 | 30.00 |
| Sep 29, 2023 | 30.47 |
| Sep 28, 2023 | 31.35 |
| Sep 27, 2023 | 31.11 |
| Sep 26, 2023 | 31.86 |
| Sep 25, 2023 | 32.84 |
| Sep 22, 2023 | 32.17 |
| Sep 21, 2023 | 32.06 |
| Sep 20, 2023 | 32.80 |
| Sep 19, 2023 | 32.92 |
| Sep 18, 2023 | 33.72 |
| Sep 15, 2023 | 33.92 |
| Sep 14, 2023 | 33.33 |
| Sep 13, 2023 | 32.46 |
| Sep 12, 2023 | 32.02 |
| Sep 11, 2023 | 32.76 |
| Sep 8, 2023 | 32.49 |
| Sep 7, 2023 | 32.83 |
| Sep 6, 2023 | 32.89 |
| Sep 5, 2023 | 33.61 |
| Sep 1, 2023 | 33.55 |
| Aug 31, 2023 | 33.29 |
| Aug 30, 2023 | 33.16 |
| Aug 29, 2023 | 32.70 |
| Aug 28, 2023 | 32.30 |
| Aug 25, 2023 | 32.17 |
| Aug 24, 2023 | 32.32 |
| Aug 23, 2023 | 32.58 |
| Aug 22, 2023 | 32.18 |
| Aug 21, 2023 | 32.53 |
| Aug 18, 2023 | 32.27 |
| Aug 17, 2023 | 32.29 |
| Aug 16, 2023 | 33.30 |
| Aug 15, 2023 | 33.83 |
| Aug 14, 2023 | 35.15 |
| Aug 11, 2023 | 34.75 |
| Aug 10, 2023 | 34.25 |
| Aug 9, 2023 | 34.69 |
| Aug 8, 2023 | 33.87 |
| Aug 7, 2023 | 33.64 |
| Aug 4, 2023 | 32.54 |
| Aug 3, 2023 | 32.13 |
| Aug 2, 2023 | 31.84 |
| Aug 1, 2023 | 32.28 |
| Jul 31, 2023 | 33.44 |
| Jul 28, 2023 | 32.24 |
| Jul 27, 2023 | 32.05 |
| Jul 26, 2023 | 32.22 |
| Jul 25, 2023 | 32.32 |
| Jul 24, 2023 | 32.81 |
| Jul 21, 2023 | 32.83 |
| Jul 20, 2023 | 33.03 |
| Jul 19, 2023 | 34.03 |
| Jul 18, 2023 | 34.11 |
| Jul 17, 2023 | 33.62 |
| Jul 14, 2023 | 33.67 |
| Jul 13, 2023 | 34.02 |
| Jul 12, 2023 | 33.30 |
| Jul 11, 2023 | 32.94 |
| Jul 10, 2023 | 32.82 |
| Jul 7, 2023 | 32.44 |
| Jul 6, 2023 | 31.93 |
| Jul 5, 2023 | 32.78 |
| Jul 3, 2023 | 32.77 |
| Jun 30, 2023 | 32.40 |
| Jun 29, 2023 | 31.92 |
| Jun 28, 2023 | 31.70 |
| Jun 27, 2023 | 31.77 |
| Jun 26, 2023 | 31.73 |
| Jun 23, 2023 | 31.78 |
| Jun 22, 2023 | 32.15 |
| Jun 21, 2023 | 32.21 |
| Jun 20, 2023 | 32.24 |
| Jun 16, 2023 | 33.37 |
| Jun 15, 2023 | 33.42 |
| Jun 14, 2023 | 32.97 |
| Jun 13, 2023 | 33.29 |
| Jun 12, 2023 | 33.00 |
| Jun 9, 2023 | 33.47 |
| Jun 8, 2023 | 33.58 |
| Jun 7, 2023 | 33.58 |
| Jun 6, 2023 | 34.41 |
| Jun 5, 2023 | 34.43 |
| Jun 2, 2023 | 34.57 |
| Jun 1, 2023 | 34.43 |
| May 31, 2023 | 33.92 |
| May 30, 2023 | 33.65 |
| May 26, 2023 | 33.45 |
| May 25, 2023 | 33.10 |
| May 24, 2023 | 33.44 |
| May 23, 2023 | 33.71 |
| May 22, 2023 | 34.34 |
| May 19, 2023 | 33.80 |
| May 18, 2023 | 34.07 |
| May 17, 2023 | 34.46 |
| May 16, 2023 | 34.38 |
| May 15, 2023 | 34.71 |
| May 12, 2023 | 34.77 |
| May 11, 2023 | 35.29 |
| May 10, 2023 | 36.46 |
| May 9, 2023 | 35.92 |
| May 8, 2023 | 35.59 |
| May 5, 2023 | 34.95 |
| May 4, 2023 | 34.98 |
| May 3, 2023 | 35.76 |
| May 2, 2023 | 35.75 |
| May 1, 2023 | 35.41 |
| Apr 28, 2023 | 36.02 |
| Apr 27, 2023 | 36.00 |
| Apr 26, 2023 | 35.56 |
| Apr 25, 2023 | 36.30 |
| Apr 24, 2023 | 34.90 |
| Apr 21, 2023 | 35.31 |
| Apr 20, 2023 | 36.29 |
| Apr 19, 2023 | 36.41 |
| Apr 18, 2023 | 35.98 |
| Apr 17, 2023 | 36.85 |
| Apr 14, 2023 | 37.33 |
| Apr 13, 2023 | 37.40 |
| Apr 12, 2023 | 36.14 |
| Apr 11, 2023 | 36.04 |
| Apr 10, 2023 | 35.49 |
| Apr 6, 2023 | 35.81 |
| Apr 5, 2023 | 36.60 |
| Apr 4, 2023 | 36.94 |
| Apr 3, 2023 | 36.71 |
| Mar 31, 2023 | 36.42 |
| Mar 30, 2023 | 36.04 |
| Mar 29, 2023 | 35.75 |
| Mar 28, 2023 | 35.66 |
| Mar 27, 2023 | 35.73 |
| Mar 24, 2023 | 35.70 |
| Mar 23, 2023 | 36.18 |
| Mar 22, 2023 | 35.78 |
| Mar 21, 2023 | 36.29 |
| Mar 20, 2023 | 35.65 |
| Mar 17, 2023 | 35.78 |
| Mar 16, 2023 | 35.27 |
| Mar 15, 2023 | 34.83 |
| Mar 14, 2023 | 35.62 |
| Mar 13, 2023 | 35.09 |
| Mar 10, 2023 | 32.84 |
| Mar 9, 2023 | 34.34 |
| Mar 8, 2023 | 34.55 |
| Mar 7, 2023 | 34.98 |
| Mar 6, 2023 | 36.17 |
| Mar 3, 2023 | 36.41 |
| Mar 2, 2023 | 36.00 |
| Mar 1, 2023 | 35.40 |
| Feb 28, 2023 | 34.71 |
| Feb 27, 2023 | 33.73 |
| Feb 24, 2023 | 34.31 |
| Feb 23, 2023 | 36.71 |
| Feb 22, 2023 | 37.08 |
| Feb 21, 2023 | 36.94 |
| Feb 17, 2023 | 37.87 |
| Feb 16, 2023 | 38.18 |
| Feb 15, 2023 | 38.30 |
| Feb 14, 2023 | 38.52 |
| Feb 13, 2023 | 38.09 |
| Feb 10, 2023 | 37.71 |
| Feb 9, 2023 | 38.27 |
| Feb 8, 2023 | 38.24 |
| Feb 7, 2023 | 38.07 |
| Feb 6, 2023 | 38.05 |
| Feb 3, 2023 | 39.10 |
| Feb 2, 2023 | 40.01 |
| Feb 1, 2023 | 40.00 |
| Jan 31, 2023 | 39.47 |
| Jan 30, 2023 | 39.57 |
| Jan 27, 2023 | 39.58 |
| Jan 26, 2023 | 40.39 |
| Jan 25, 2023 | 40.94 |
| Jan 24, 2023 | 40.71 |
| Jan 23, 2023 | 40.58 |
| Jan 20, 2023 | 40.69 |
| Jan 19, 2023 | 39.98 |
| Jan 18, 2023 | 41.04 |
| Jan 17, 2023 | 40.24 |
| Jan 13, 2023 | 41.44 |
| Jan 12, 2023 | 40.39 |
| Jan 11, 2023 | 40.12 |
| Jan 10, 2023 | 39.71 |
| Jan 9, 2023 | 38.55 |
| Jan 6, 2023 | 37.77 |
| Jan 5, 2023 | 36.95 |
| Jan 4, 2023 | 35.99 |
| Jan 3, 2023 | 34.90 |
| Dec 30, 2022 | 33.33 |
| Dec 29, 2022 | 33.29 |
| Dec 28, 2022 | 33.48 |
| Dec 27, 2022 | 33.89 |
| Dec 23, 2022 | 33.35 |
| Dec 22, 2022 | 33.14 |
| Dec 21, 2022 | 33.21 |
| Dec 20, 2022 | 32.91 |
| Dec 19, 2022 | 31.98 |
| Dec 16, 2022 | 32.78 |
| Dec 15, 2022 | 32.32 |
| Dec 14, 2022 | 33.88 |
| Dec 13, 2022 | 33.44 |
| Dec 12, 2022 | 33.87 |
| Dec 9, 2022 | 34.64 |
| Dec 8, 2022 | 34.53 |
| Dec 7, 2022 | 33.91 |
| Dec 6, 2022 | 33.98 |
| Dec 5, 2022 | 34.34 |
| Dec 2, 2022 | 36.33 |
| Dec 1, 2022 | 36.58 |
| Nov 30, 2022 | 35.83 |
| Nov 29, 2022 | 35.01 |
| Nov 28, 2022 | 34.93 |
| Nov 25, 2022 | 36.80 |
| Nov 23, 2022 | 37.04 |
| Nov 22, 2022 | 37.16 |
| Nov 21, 2022 | 35.80 |
| Nov 18, 2022 | 36.60 |
| Nov 17, 2022 | 36.66 |
| Nov 16, 2022 | 37.06 |
| Nov 15, 2022 | 37.47 |
| Nov 14, 2022 | 37.14 |
| Nov 11, 2022 | 38.49 |
| Nov 10, 2022 | 37.82 |
| Nov 9, 2022 | 36.36 |
| Nov 8, 2022 | 38.08 |
| Nov 7, 2022 | 36.88 |
| Nov 4, 2022 | 36.74 |
| Nov 3, 2022 | 34.52 |
| Nov 2, 2022 | 34.79 |
| Nov 1, 2022 | 36.73 |
| Oct 31, 2022 | 35.94 |
| Oct 28, 2022 | 35.70 |
| Oct 27, 2022 | 34.91 |
| Oct 26, 2022 | 35.90 |
| Oct 25, 2022 | 34.87 |
| Oct 24, 2022 | 33.13 |
| Oct 21, 2022 | 33.43 |
| Oct 20, 2022 | 32.46 |
| Oct 19, 2022 | 32.33 |
| Oct 18, 2022 | 33.19 |
| Oct 17, 2022 | 32.62 |
| Oct 14, 2022 | 31.76 |
| Oct 13, 2022 | 32.42 |
| Oct 12, 2022 | 31.84 |
| Oct 11, 2022 | 33.71 |
| Oct 10, 2022 | 32.59 |
| Oct 7, 2022 | 33.75 |
| Oct 6, 2022 | 35.48 |
| Oct 5, 2022 | 35.13 |
| Oct 4, 2022 | 36.70 |
| Oct 3, 2022 | 35.18 |
| Sep 30, 2022 | 33.51 |
| Sep 29, 2022 | 33.50 |
| Sep 28, 2022 | 34.29 |
| Sep 27, 2022 | 32.08 |
| Sep 26, 2022 | 30.83 |
| Sep 23, 2022 | 32.08 |
| Sep 22, 2022 | 33.41 |
| Sep 21, 2022 | 34.43 |
| Sep 20, 2022 | 33.95 |
| Sep 19, 2022 | 35.39 |
| Sep 16, 2022 | 35.77 |
| Sep 15, 2022 | 36.51 |
| Sep 14, 2022 | 37.61 |
| Sep 13, 2022 | 36.73 |
| Sep 12, 2022 | 39.27 |
| Sep 9, 2022 | 39.05 |
| Sep 8, 2022 | 37.86 |
| Sep 7, 2022 | 36.91 |
| Sep 6, 2022 | 36.10 |
| Sep 2, 2022 | 35.95 |
| Sep 1, 2022 | 35.55 |
| Aug 31, 2022 | 37.72 |
| Aug 30, 2022 | 37.33 |
| Aug 29, 2022 | 37.27 |
| Aug 26, 2022 | 36.38 |
| Aug 25, 2022 | 38.19 |
| Aug 24, 2022 | 38.06 |
| Aug 23, 2022 | 36.50 |
| Aug 22, 2022 | 35.64 |
| Aug 19, 2022 | 36.97 |
| Aug 18, 2022 | 38.27 |
| Aug 17, 2022 | 37.54 |
| Aug 16, 2022 | 38.45 |
| Aug 15, 2022 | 37.81 |
| Aug 12, 2022 | 38.13 |
| Aug 11, 2022 | 37.37 |
| Aug 10, 2022 | 38.17 |
| Aug 9, 2022 | 37.82 |
| Aug 8, 2022 | 37.65 |
| Aug 5, 2022 | 36.01 |
| Aug 4, 2022 | 36.10 |
| Aug 3, 2022 | 34.87 |
| Aug 2, 2022 | 36.63 |
| Aug 1, 2022 | 37.49 |
| Jul 29, 2022 | 37.82 |
| Jul 28, 2022 | 37.04 |
| Jul 27, 2022 | 35.38 |
| Jul 26, 2022 | 34.25 |
| Jul 25, 2022 | 33.96 |
| Jul 22, 2022 | 35.52 |
| Jul 21, 2022 | 35.84 |
| Jul 20, 2022 | 35.72 |
| Jul 19, 2022 | 35.80 |
| Jul 18, 2022 | 34.86 |
| Jul 15, 2022 | 34.15 |
| Jul 14, 2022 | 33.70 |
| Jul 13, 2022 | 34.65 |
| Jul 12, 2022 | 33.94 |
| Jul 11, 2022 | 34.18 |
| Jul 8, 2022 | 35.07 |
| Jul 7, 2022 | 34.73 |
| Jul 6, 2022 | 32.52 |
| Jul 5, 2022 | 33.57 |
| Jul 1, 2022 | 34.93 |
| Jun 30, 2022 | 34.66 |
| Jun 29, 2022 | 35.48 |
| Jun 28, 2022 | 35.76 |
| Jun 27, 2022 | 36.37 |
| Jun 24, 2022 | 36.80 |
| Jun 23, 2022 | 36.07 |
| Jun 22, 2022 | 36.58 |
| Jun 21, 2022 | 36.52 |
| Jun 17, 2022 | 36.65 |
| Jun 16, 2022 | 36.28 |
| Jun 15, 2022 | 35.87 |
| Jun 14, 2022 | 35.17 |
| Jun 13, 2022 | 35.87 |
| Jun 10, 2022 | 37.76 |
| Jun 9, 2022 | 37.52 |
| Jun 8, 2022 | 39.33 |
| Jun 7, 2022 | 40.17 |
| Jun 6, 2022 | 38.05 |
| Jun 3, 2022 | 38.09 |
| Jun 2, 2022 | 39.90 |
| Jun 1, 2022 | 37.65 |
| May 31, 2022 | 36.74 |
| May 27, 2022 | 36.64 |
| May 26, 2022 | 36.48 |
| May 25, 2022 | 36.00 |
| May 24, 2022 | 35.99 |
| May 23, 2022 | 36.32 |
| May 20, 2022 | 35.99 |
| May 19, 2022 | 36.61 |
| May 18, 2022 | 35.48 |
| May 17, 2022 | 35.70 |
| May 16, 2022 | 34.67 |
| May 13, 2022 | 35.33 |
| May 12, 2022 | 35.16 |
| May 11, 2022 | 35.85 |
| May 10, 2022 | 38.09 |
| May 9, 2022 | 40.24 |
| May 6, 2022 | 45.30 |
| May 5, 2022 | 44.84 |
| May 4, 2022 | 45.92 |
| May 3, 2022 | 45.39 |
| May 2, 2022 | 44.10 |
| Apr 29, 2022 | 46.09 |
| Apr 28, 2022 | 46.75 |
| Apr 27, 2022 | 45.51 |
| Apr 26, 2022 | 45.63 |
| Apr 25, 2022 | 47.41 |
| Apr 22, 2022 | 46.98 |
| Apr 21, 2022 | 49.22 |
| Apr 20, 2022 | 56.15 |
| Apr 19, 2022 | 56.84 |
| Apr 18, 2022 | 54.86 |
| Apr 14, 2022 | 53.50 |
| Apr 13, 2022 | 52.74 |
| Apr 12, 2022 | 51.49 |
| Apr 11, 2022 | 51.05 |
| Apr 8, 2022 | 51.86 |
| Apr 7, 2022 | 51.59 |
| Apr 6, 2022 | 50.26 |
| Apr 5, 2022 | 49.91 |
| Apr 4, 2022 | 51.75 |
| Apr 1, 2022 | 51.48 |
| Mar 31, 2022 | 50.24 |
| Mar 30, 2022 | 50.14 |
| Mar 29, 2022 | 50.38 |
| Mar 28, 2022 | 50.39 |
| Mar 25, 2022 | 50.81 |
| Mar 24, 2022 | 50.72 |
| Mar 23, 2022 | 49.40 |
| Mar 22, 2022 | 47.45 |
| Mar 21, 2022 | 47.64 |
| Mar 18, 2022 | 47.31 |
| Mar 17, 2022 | 47.50 |
| Mar 16, 2022 | 45.29 |
| Mar 15, 2022 | 45.18 |
| Mar 14, 2022 | 44.90 |
| Mar 11, 2022 | 45.97 |
| Mar 10, 2022 | 46.14 |
| Mar 9, 2022 | 45.44 |
| Mar 8, 2022 | 45.42 |
| Mar 7, 2022 | 46.88 |
| Mar 4, 2022 | 43.60 |
| Mar 3, 2022 | 41.93 |
| Mar 2, 2022 | 41.39 |
| Mar 1, 2022 | 41.81 |
| Feb 28, 2022 | 41.22 |
| Feb 25, 2022 | 38.48 |
| Feb 24, 2022 | 38.93 |
| Feb 23, 2022 | 37.12 |
| Feb 22, 2022 | 37.50 |
| Feb 18, 2022 | 38.34 |
| Feb 17, 2022 | 39.63 |
| Feb 16, 2022 | 39.75 |
| Feb 15, 2022 | 39.38 |
| Feb 14, 2022 | 39.67 |
| Feb 11, 2022 | 37.01 |
| Feb 10, 2022 | 36.42 |
| Feb 9, 2022 | 37.26 |
| Feb 8, 2022 | 36.70 |
| Feb 7, 2022 | 34.44 |
| Feb 4, 2022 | 33.96 |
| Feb 3, 2022 | 34.00 |
| Feb 2, 2022 | 35.42 |
| Feb 1, 2022 | 35.65 |
| Jan 31, 2022 | 35.15 |
| Jan 28, 2022 | 34.50 |
| Jan 27, 2022 | 34.56 |
| Jan 26, 2022 | 34.64 |
| Jan 25, 2022 | 37.26 |
| Jan 24, 2022 | 36.67 |
| Jan 21, 2022 | 37.29 |
| Jan 20, 2022 | 38.86 |
| Jan 19, 2022 | 39.24 |
| Jan 18, 2022 | 38.44 |
| Jan 14, 2022 | 39.05 |
| Jan 13, 2022 | 40.11 |
| Jan 12, 2022 | 40.82 |
| Jan 11, 2022 | 41.33 |
| Jan 10, 2022 | 40.51 |
| Jan 7, 2022 | 41.20 |
| Jan 6, 2022 | 41.93 |
| Jan 5, 2022 | 43.51 |
| Jan 4, 2022 | 44.15 |
| Jan 3, 2022 | 44.47 |
| Dec 31, 2021 | 45.09 |
| Dec 30, 2021 | 45.24 |
| Dec 29, 2021 | 45.26 |
| Dec 28, 2021 | 45.20 |
| Dec 27, 2021 | 45.56 |
| Dec 23, 2021 | 44.88 |
| Dec 22, 2021 | 43.79 |
| Dec 21, 2021 | 43.21 |
| Dec 20, 2021 | 42.45 |
| Dec 17, 2021 | 43.17 |
| Dec 16, 2021 | 43.65 |
| Dec 15, 2021 | 42.16 |
| Dec 14, 2021 | 41.48 |
| Dec 13, 2021 | 43.00 |
| Dec 10, 2021 | 43.22 |
| Dec 9, 2021 | 43.80 |
| Dec 8, 2021 | 46.98 |
| Dec 7, 2021 | 46.39 |
| Dec 6, 2021 | 44.43 |
| Dec 3, 2021 | 44.43 |
| Dec 2, 2021 | 43.68 |
| Dec 1, 2021 | 44.01 |
| Nov 30, 2021 | 43.55 |
| Nov 29, 2021 | 44.57 |
| Nov 26, 2021 | 45.11 |
| Nov 24, 2021 | 45.87 |
| Nov 23, 2021 | 45.69 |
| Nov 22, 2021 | 44.95 |
| Nov 19, 2021 | 44.88 |
| Nov 18, 2021 | 45.75 |
| Nov 17, 2021 | 46.05 |
| Nov 16, 2021 | 46.08 |
| Nov 15, 2021 | 45.87 |
| Nov 12, 2021 | 46.58 |
| Nov 11, 2021 | 45.45 |
| Nov 10, 2021 | 45.02 |
| Nov 9, 2021 | 44.67 |
| Nov 8, 2021 | 43.94 |
| Nov 5, 2021 | 43.26 |
| Nov 4, 2021 | 41.94 |
| Nov 3, 2021 | 41.70 |
| Nov 2, 2021 | 41.37 |
| Nov 1, 2021 | 40.92 |
| Oct 29, 2021 | 40.61 |
| Oct 28, 2021 | 40.17 |
| Oct 27, 2021 | 40.55 |
| Oct 26, 2021 | 40.33 |
| Oct 25, 2021 | 40.49 |
| Oct 22, 2021 | 40.59 |
| Oct 21, 2021 | 39.75 |
| Oct 20, 2021 | 39.28 |
| Oct 19, 2021 | 38.42 |
| Oct 18, 2021 | 38.28 |
| Oct 15, 2021 | 38.04 |
| Oct 14, 2021 | 37.93 |
| Oct 13, 2021 | 36.78 |
| Oct 12, 2021 | 35.82 |
| Oct 11, 2021 | 35.89 |
| Oct 8, 2021 | 36.04 |
| Oct 7, 2021 | 35.63 |
| Oct 6, 2021 | 36.23 |
| Oct 5, 2021 | 36.23 |
| Oct 4, 2021 | 36.38 |
| Oct 1, 2021 | 36.65 |
| Sep 30, 2021 | 36.69 |
| Sep 29, 2021 | 36.98 |
| Sep 28, 2021 | 37.08 |
| Sep 27, 2021 | 37.41 |
| Sep 24, 2021 | 37.60 |
| Sep 23, 2021 | 38.11 |
| Sep 22, 2021 | 38.38 |
| Sep 21, 2021 | 38.22 |
| Sep 20, 2021 | 38.28 |
| Sep 17, 2021 | 38.29 |
| Sep 16, 2021 | 38.45 |
| Sep 15, 2021 | 38.78 |
| Sep 14, 2021 | 38.55 |
| Sep 13, 2021 | 38.82 |
| Sep 10, 2021 | 38.58 |
| Sep 9, 2021 | 37.35 |
| Sep 8, 2021 | 37.23 |
| Sep 7, 2021 | 37.29 |
| Sep 3, 2021 | 36.77 |
| Sep 2, 2021 | 35.83 |
| Sep 1, 2021 | 34.14 |
| Aug 31, 2021 | 33.58 |
| Aug 30, 2021 | 33.50 |
| Aug 27, 2021 | 33.82 |
| Aug 26, 2021 | 33.86 |
| Aug 25, 2021 | 34.38 |
| Aug 24, 2021 | 33.99 |
| Aug 23, 2021 | 33.74 |
| Aug 20, 2021 | 33.20 |
| Aug 19, 2021 | 33.78 |
| Aug 18, 2021 | 34.25 |
| Aug 17, 2021 | 34.74 |
| Aug 16, 2021 | 36.09 |
| Aug 13, 2021 | 36.37 |
| Aug 12, 2021 | 36.52 |
| Aug 11, 2021 | 36.57 |
| Aug 10, 2021 | 36.84 |
| Aug 9, 2021 | 36.79 |
| Aug 6, 2021 | 36.52 |
| Aug 5, 2021 | 36.00 |
| Aug 4, 2021 | 35.94 |
| Aug 3, 2021 | 35.88 |
| Aug 2, 2021 | 36.14 |
| Jul 30, 2021 | 36.80 |
| Jul 29, 2021 | 37.00 |
| Jul 28, 2021 | 35.94 |
| Jul 27, 2021 | 35.71 |
| Jul 26, 2021 | 36.34 |
| Jul 23, 2021 | 36.04 |
| Jul 22, 2021 | 36.59 |
| Jul 21, 2021 | 37.38 |
| Jul 20, 2021 | 35.00 |
| Jul 19, 2021 | 35.47 |
| Jul 16, 2021 | 36.82 |
| Jul 15, 2021 | 37.22 |
| Jul 14, 2021 | 37.57 |
| Jul 13, 2021 | 37.52 |
| Jul 12, 2021 | 37.84 |
| Jul 9, 2021 | 37.95 |
| Jul 8, 2021 | 37.89 |
| Jul 7, 2021 | 38.70 |
| Jul 6, 2021 | 39.14 |
| Jul 2, 2021 | 39.22 |
| Jul 1, 2021 | 39.51 |
| Jun 30, 2021 | 39.33 |
| Jun 29, 2021 | 38.69 |
| Jun 28, 2021 | 38.87 |
| Jun 25, 2021 | 39.33 |
| Jun 24, 2021 | 38.94 |
| Jun 23, 2021 | 39.18 |
| Jun 22, 2021 | 39.26 |
| Jun 21, 2021 | 39.20 |
| Jun 18, 2021 | 39.18 |
| Jun 17, 2021 | 39.99 |
| Jun 16, 2021 | 41.65 |
| Jun 15, 2021 | 42.14 |
| Jun 14, 2021 | 42.60 |
| Jun 11, 2021 | 43.89 |
| Jun 10, 2021 | 43.91 |
| Jun 9, 2021 | 43.86 |
| Jun 8, 2021 | 43.96 |
| Jun 7, 2021 | 44.19 |
| Jun 4, 2021 | 45.34 |
| Jun 3, 2021 | 45.47 |
| Jun 2, 2021 | 46.56 |
| Jun 1, 2021 | 46.43 |
| May 28, 2021 | 46.43 |
| May 27, 2021 | 46.56 |
| May 26, 2021 | 46.06 |
| May 25, 2021 | 45.95 |
| May 24, 2021 | 46.25 |
| May 21, 2021 | 45.73 |
| May 20, 2021 | 45.92 |
| May 19, 2021 | 45.60 |
| May 18, 2021 | 45.88 |
| May 17, 2021 | 45.63 |
| May 14, 2021 | 45.44 |
| May 13, 2021 | 43.92 |
| May 12, 2021 | 44.84 |
| May 11, 2021 | 45.62 |
| May 10, 2021 | 45.61 |
| May 7, 2021 | 46.12 |
| May 6, 2021 | 45.55 |
| May 5, 2021 | 45.15 |
| May 4, 2021 | 45.15 |
| May 3, 2021 | 45.65 |
| Apr 30, 2021 | 45.03 |
| Apr 29, 2021 | 44.91 |
| Apr 28, 2021 | 44.86 |
| Apr 27, 2021 | 43.73 |
| Apr 26, 2021 | 43.66 |
| Apr 23, 2021 | 42.90 |
| Apr 22, 2021 | 42.24 |
| Apr 21, 2021 | 42.09 |
| Apr 20, 2021 | 39.93 |
| Apr 19, 2021 | 40.69 |
| Apr 16, 2021 | 41.02 |
| Apr 15, 2021 | 39.66 |
| Apr 14, 2021 | 39.26 |
| Apr 13, 2021 | 39.64 |
| Apr 12, 2021 | 40.21 |
| Apr 9, 2021 | 40.46 |
| Apr 8, 2021 | 40.89 |
| Apr 7, 2021 | 40.55 |
| Apr 6, 2021 | 40.72 |
| Apr 5, 2021 | 40.52 |
| Apr 1, 2021 | 39.93 |
| Mar 31, 2021 | 38.00 |
| Mar 30, 2021 | 37.29 |
| Mar 29, 2021 | 37.73 |
| Mar 26, 2021 | 38.53 |
| Mar 25, 2021 | 38.02 |
| Mar 24, 2021 | 39.50 |
| Mar 23, 2021 | 40.29 |
| Mar 22, 2021 | 42.66 |
| Mar 19, 2021 | 43.09 |
| Mar 18, 2021 | 43.40 |
| Mar 17, 2021 | 45.04 |
| Mar 16, 2021 | 45.08 |
| Mar 15, 2021 | 45.78 |
| Mar 12, 2021 | 44.72 |
| Mar 11, 2021 | 44.09 |
| Mar 10, 2021 | 43.67 |
| Mar 9, 2021 | 42.00 |
| Mar 8, 2021 | 41.00 |
| Mar 5, 2021 | 38.48 |
| Mar 4, 2021 | 37.72 |
| Mar 3, 2021 | 37.89 |
| Mar 2, 2021 | 37.76 |
| Mar 1, 2021 | 37.35 |
| Feb 26, 2021 | 34.95 |
| Feb 25, 2021 | 35.77 |
| Feb 24, 2021 | 36.40 |
| Feb 23, 2021 | 33.69 |
| Feb 22, 2021 | 34.04 |
| Feb 19, 2021 | 32.62 |
| Feb 18, 2021 | 32.10 |
| Feb 17, 2021 | 32.64 |
| Feb 16, 2021 | 32.57 |
| Feb 12, 2021 | 32.56 |
| Feb 11, 2021 | 32.34 |
| Feb 10, 2021 | 32.24 |
| Feb 9, 2021 | 32.33 |
| Feb 8, 2021 | 32.10 |
| Feb 5, 2021 | 31.33 |
| Feb 4, 2021 | 31.04 |
| Feb 3, 2021 | 31.77 |
| Feb 2, 2021 | 31.99 |
| Feb 1, 2021 | 30.43 |
| Jan 29, 2021 | 28.38 |
| Jan 28, 2021 | 28.90 |
| Jan 27, 2021 | 28.87 |
| Jan 26, 2021 | 29.54 |
| Jan 25, 2021 | 29.29 |
| Jan 22, 2021 | 29.44 |
| Jan 21, 2021 | 29.67 |
| Jan 20, 2021 | 29.41 |
| Jan 19, 2021 | 29.00 |
| Jan 15, 2021 | 29.01 |
| Jan 14, 2021 | 29.01 |
| Jan 13, 2021 | 28.89 |
| Jan 12, 2021 | 29.35 |
| Jan 11, 2021 | 29.64 |
| Jan 8, 2021 | 30.31 |
| Jan 7, 2021 | 30.53 |
| Jan 6, 2021 | 30.52 |
| Jan 5, 2021 | 30.35 |
| Jan 4, 2021 | 30.22 |
| Dec 31, 2020 | 28.99 |
| Dec 30, 2020 | 28.69 |
| Dec 29, 2020 | 28.59 |
| Dec 28, 2020 | 28.29 |
| Dec 24, 2020 | 29.08 |
| Dec 23, 2020 | 29.04 |
| Dec 22, 2020 | 29.34 |
| Dec 21, 2020 | 29.54 |
| Dec 18, 2020 | 30.11 |
| Dec 17, 2020 | 30.29 |
| Dec 16, 2020 | 29.88 |
| Dec 15, 2020 | 29.64 |
| Dec 14, 2020 | 29.58 |
| Dec 11, 2020 | 29.76 |
| Dec 10, 2020 | 29.88 |
| Dec 9, 2020 | 29.69 |
| Dec 8, 2020 | 29.86 |
| Dec 7, 2020 | 30.18 |
| Dec 4, 2020 | 30.48 |
| Dec 3, 2020 | 30.47 |
| Dec 2, 2020 | 30.57 |
| Dec 1, 2020 | 30.61 |
| Nov 30, 2020 | 30.42 |
| Nov 27, 2020 | 30.50 |
| Nov 25, 2020 | 30.41 |
| Nov 24, 2020 | 29.58 |
| Nov 23, 2020 | 29.30 |
| Nov 20, 2020 | 29.53 |
| Nov 19, 2020 | 29.53 |
| Nov 18, 2020 | 29.45 |
| Nov 17, 2020 | 29.80 |
| Nov 16, 2020 | 29.45 |
| Nov 13, 2020 | 30.13 |
| Nov 12, 2020 | 29.34 |
| Nov 11, 2020 | 29.28 |
| Nov 10, 2020 | 29.35 |
| Nov 9, 2020 | 29.40 |
| Nov 6, 2020 | 30.43 |
| Nov 5, 2020 | 30.48 |
| Nov 4, 2020 | 28.90 |
| Nov 3, 2020 | 29.74 |
| Nov 2, 2020 | 29.56 |
| Oct 30, 2020 | 29.85 |
| Oct 29, 2020 | 30.15 |
| Oct 28, 2020 | 31.60 |
| Oct 27, 2020 | 33.25 |
| Oct 26, 2020 | 32.78 |
| Oct 23, 2020 | 33.63 |
| Oct 22, 2020 | 33.76 |
| Oct 21, 2020 | 33.10 |
| Oct 20, 2020 | 32.88 |
| Oct 19, 2020 | 32.62 |
| Oct 16, 2020 | 33.95 |
| Oct 15, 2020 | 35.21 |
| Oct 14, 2020 | 34.66 |
| Oct 13, 2020 | 34.20 |
| Oct 12, 2020 | 34.35 |
| Oct 9, 2020 | 34.25 |
| Oct 8, 2020 | 33.55 |
| Oct 7, 2020 | 33.23 |
| Oct 6, 2020 | 33.69 |
| Oct 5, 2020 | 34.47 |
| Oct 2, 2020 | 33.19 |
| Oct 1, 2020 | 34.10 |
| Sep 30, 2020 | 34.14 |
| Sep 29, 2020 | 33.91 |
| Sep 28, 2020 | 34.36 |
| Sep 25, 2020 | 34.36 |
| Sep 24, 2020 | 35.01 |
| Sep 23, 2020 | 34.24 |
| Sep 22, 2020 | 36.10 |
| Sep 21, 2020 | 36.28 |
| Sep 18, 2020 | 37.61 |
| Sep 17, 2020 | 37.82 |
| Sep 16, 2020 | 38.49 |
| Sep 15, 2020 | 39.88 |
| Sep 14, 2020 | 39.87 |
| Sep 11, 2020 | 38.73 |
| Sep 10, 2020 | 39.14 |
| Sep 9, 2020 | 39.96 |
| Sep 8, 2020 | 39.89 |
| Sep 4, 2020 | 41.01 |
| Sep 3, 2020 | 41.92 |
| Sep 2, 2020 | 43.33 |
| Sep 1, 2020 | 43.22 |
| Aug 31, 2020 | 42.57 |
| Aug 28, 2020 | 42.39 |
| Aug 27, 2020 | 42.10 |
| Aug 26, 2020 | 41.69 |
| Aug 25, 2020 | 41.28 |
| Aug 24, 2020 | 40.40 |
| Aug 21, 2020 | 40.61 |
| Aug 20, 2020 | 40.59 |
| Aug 19, 2020 | 40.70 |
| Aug 18, 2020 | 41.20 |
| Aug 17, 2020 | 42.40 |
| Aug 14, 2020 | 40.10 |
| Aug 13, 2020 | 41.22 |
| Aug 12, 2020 | 39.65 |
| Aug 11, 2020 | 38.00 |
| Aug 10, 2020 | 38.60 |
| Aug 7, 2020 | 37.80 |
| Aug 6, 2020 | 39.66 |
| Aug 5, 2020 | 39.82 |
| Aug 4, 2020 | 39.44 |
| Aug 3, 2020 | 40.25 |
| Jul 31, 2020 | 38.17 |
| Jul 30, 2020 | 38.06 |
| Jul 29, 2020 | 38.88 |
| Jul 28, 2020 | 40.91 |
| Jul 27, 2020 | 41.21 |
| Jul 24, 2020 | 38.75 |
| Jul 23, 2020 | 38.28 |
| Jul 22, 2020 | 39.21 |
| Jul 21, 2020 | 38.64 |
| Jul 20, 2020 | 38.55 |
| Jul 17, 2020 | 37.72 |
| Jul 16, 2020 | 37.10 |
| Jul 15, 2020 | 37.99 |
| Jul 14, 2020 | 38.38 |
| Jul 13, 2020 | 37.50 |
| Jul 10, 2020 | 37.51 |
| Jul 9, 2020 | 38.01 |
| Jul 8, 2020 | 37.90 |
| Jul 7, 2020 | 38.35 |
| Jul 6, 2020 | 38.70 |
| Jul 2, 2020 | 37.85 |
| Jul 1, 2020 | 38.68 |
| Jun 30, 2020 | 36.10 |
| Jun 29, 2020 | 33.30 |
| Jun 26, 2020 | 33.70 |
| Jun 25, 2020 | 33.86 |
| Jun 24, 2020 | 31.97 |
| Jun 23, 2020 | 31.45 |
| Jun 22, 2020 | 30.61 |
| Jun 19, 2020 | 29.65 |
| Jun 18, 2020 | 29.50 |
| Jun 17, 2020 | 29.67 |
| Jun 16, 2020 | 29.00 |
| Jun 15, 2020 | 29.78 |
| Jun 12, 2020 | 28.95 |
| Jun 11, 2020 | 28.76 |
| Jun 10, 2020 | 31.04 |
| Jun 9, 2020 | 30.15 |
| Jun 8, 2020 | 29.72 |
| Jun 5, 2020 | 29.45 |
| Jun 4, 2020 | 31.92 |
| Jun 3, 2020 | 32.08 |
| Jun 2, 2020 | 33.31 |
| Jun 1, 2020 | 33.85 |
| May 29, 2020 | 28.00 |
| May 28, 2020 | 25.58 |
| May 27, 2020 | 26.90 |
| May 26, 2020 | 26.50 |
| May 22, 2020 | 26.00 |
| May 21, 2020 | 25.90 |
| May 20, 2020 | 26.50 |
| May 19, 2020 | 25.90 |
| May 18, 2020 | 25.60 |
| May 15, 2020 | 25.10 |
| May 14, 2020 | 25.40 |
| May 13, 2020 | 25.10 |
| May 12, 2020 | 25.11 |
| May 11, 2020 | 24.90 |
| May 8, 2020 | 24.87 |
| May 7, 2020 | 24.70 |
| May 6, 2020 | 24.40 |
| May 5, 2020 | 24.78 |
| May 4, 2020 | 24.00 |
| May 1, 2020 | 24.10 |
| Apr 30, 2020 | 24.50 |
| Apr 29, 2020 | 25.20 |
| Apr 28, 2020 | 24.72 |
| Apr 27, 2020 | 24.74 |
| Apr 24, 2020 | 24.49 |
| Apr 23, 2020 | 25.20 |
| Apr 22, 2020 | 23.80 |
| Apr 21, 2020 | 23.20 |
| Apr 20, 2020 | 22.40 |
| Apr 17, 2020 | 21.40 |
| Apr 16, 2020 | 21.70 |
| Apr 15, 2020 | 21.40 |
| Apr 14, 2020 | 22.09 |
| Apr 13, 2020 | 21.20 |
| Apr 9, 2020 | 19.39 |
| Apr 8, 2020 | 18.50 |
| Apr 7, 2020 | 16.86 |
| Apr 6, 2020 | 16.70 |
| Apr 3, 2020 | 16.00 |
| Apr 2, 2020 | 16.70 |
| Apr 1, 2020 | 16.20 |
| Mar 31, 2020 | 16.20 |
| Mar 30, 2020 | 16.10 |
| Mar 27, 2020 | 15.90 |
| Mar 26, 2020 | 16.90 |
| Mar 25, 2020 | 17.90 |
| Mar 24, 2020 | 16.43 |
| Mar 23, 2020 | 14.92 |
| Mar 20, 2020 | 14.70 |
| Mar 19, 2020 | 15.80 |
| Mar 18, 2020 | 15.46 |
| Mar 17, 2020 | 17.30 |
| Mar 16, 2020 | 15.55 |
| Mar 13, 2020 | 15.10 |
| Mar 12, 2020 | 14.70 |
| Mar 11, 2020 | 17.60 |
| Mar 10, 2020 | 18.80 |
| Mar 9, 2020 | 19.40 |
| Mar 6, 2020 | 20.00 |
| Mar 5, 2020 | 20.58 |
| Mar 4, 2020 | 20.70 |
| Mar 3, 2020 | 20.70 |
| Mar 2, 2020 | 20.50 |
| Feb 28, 2020 | 20.55 |
| Feb 27, 2020 | 21.55 |
| Feb 26, 2020 | 23.60 |
| Feb 25, 2020 | 23.90 |
| Feb 24, 2020 | 24.80 |
| Feb 21, 2020 | 24.75 |
| Feb 20, 2020 | 24.40 |
| Feb 19, 2020 | 24.30 |
| Feb 18, 2020 | 24.13 |
| Feb 14, 2020 | 23.50 |
| Feb 13, 2020 | 22.80 |
| Feb 12, 2020 | 22.80 |
| Feb 11, 2020 | 23.20 |
| Feb 10, 2020 | 23.17 |
| Feb 7, 2020 | 23.20 |
| Feb 6, 2020 | 24.00 |
| Feb 5, 2020 | 23.90 |
| Feb 4, 2020 | 23.60 |
| Feb 3, 2020 | 23.00 |
| Jan 31, 2020 | 23.82 |
| Jan 30, 2020 | 23.96 |
| Jan 29, 2020 | 23.70 |
| Jan 28, 2020 | 23.39 |
| Jan 27, 2020 | 24.20 |
| Jan 24, 2020 | 23.70 |
| Jan 23, 2020 | 24.20 |
| Jan 22, 2020 | 24.08 |
| Jan 21, 2020 | 24.90 |
| Jan 17, 2020 | 23.10 |
| Jan 16, 2020 | 23.17 |
| Jan 15, 2020 | 23.50 |
| Jan 14, 2020 | 23.60 |
| Jan 13, 2020 | 23.80 |
| Jan 10, 2020 | 24.13 |
| Jan 9, 2020 | 24.00 |
| Jan 8, 2020 | 22.95 |
| Jan 7, 2020 | 24.40 |
| Jan 6, 2020 | 23.80 |
| Jan 3, 2020 | 23.30 |
| Jan 2, 2020 | 22.90 |
| Dec 31, 2019 | 23.10 |
| Dec 30, 2019 | 22.43 |
| Dec 27, 2019 | 22.50 |
| Dec 26, 2019 | 22.35 |
| Dec 24, 2019 | 21.90 |
| Dec 23, 2019 | 22.10 |
| Dec 20, 2019 | 22.37 |
| Dec 19, 2019 | 22.51 |
| Dec 18, 2019 | 22.50 |
| Dec 17, 2019 | 22.50 |
| Dec 16, 2019 | 22.70 |
| Dec 13, 2019 | 22.30 |
| Dec 12, 2019 | 22.39 |
| Dec 11, 2019 | 22.22 |
| Dec 10, 2019 | 22.36 |
| Dec 9, 2019 | 22.64 |
| Dec 6, 2019 | 22.61 |
| Dec 5, 2019 | 23.40 |
| Dec 4, 2019 | 22.35 |
| Dec 3, 2019 | 21.80 |
| Dec 2, 2019 | 21.55 |
| Nov 29, 2019 | 21.50 |
| Nov 27, 2019 | 21.55 |
| Nov 26, 2019 | 21.47 |
| Nov 25, 2019 | 20.81 |
| Nov 22, 2019 | 21.01 |
| Nov 21, 2019 | 20.90 |
| Nov 20, 2019 | 20.82 |
| Nov 19, 2019 | 21.50 |
| Nov 18, 2019 | 20.85 |
| Nov 15, 2019 | 21.08 |
| Nov 14, 2019 | 21.20 |
| Nov 13, 2019 | 21.09 |
| Nov 12, 2019 | 20.99 |
| Nov 11, 2019 | 21.40 |
| Nov 8, 2019 | 21.60 |
| Nov 7, 2019 | 20.49 |
| Nov 6, 2019 | 21.10 |
| Nov 5, 2019 | 20.99 |
| Nov 4, 2019 | 21.80 |
| Nov 1, 2019 | 22.58 |
| Oct 31, 2019 | 23.07 |
| Oct 30, 2019 | 23.20 |
| Oct 29, 2019 | 23.30 |
| Oct 28, 2019 | 23.43 |
| Oct 25, 2019 | 23.78 |
| Oct 24, 2019 | 23.15 |
| Oct 23, 2019 | 23.30 |
| Oct 22, 2019 | 23.42 |
| Oct 21, 2019 | 23.70 |
| Oct 18, 2019 | 23.71 |
| Oct 17, 2019 | 23.33 |
| Oct 16, 2019 | 23.46 |
| Oct 15, 2019 | 23.40 |
| Oct 14, 2019 | 23.28 |
| Oct 11, 2019 | 23.60 |
| Oct 10, 2019 | 24.30 |
| Oct 9, 2019 | 24.30 |
| Oct 8, 2019 | 24.40 |
| Oct 7, 2019 | 24.20 |
| Oct 4, 2019 | 24.10 |
| Oct 3, 2019 | 23.60 |
| Oct 2, 2019 | 24.47 |
| Oct 1, 2019 | 24.00 |
| Sep 30, 2019 | 23.41 |
| Sep 27, 2019 | 24.65 |
| Sep 26, 2019 | 24.60 |
| Sep 25, 2019 | 24.40 |
| Sep 24, 2019 | 24.70 |
| Sep 23, 2019 | 25.30 |
| Sep 20, 2019 | 25.80 |
| Sep 19, 2019 | 25.60 |
| Sep 18, 2019 | 25.10 |
| Sep 17, 2019 | 25.10 |
| Sep 16, 2019 | 25.49 |
| Sep 13, 2019 | 25.60 |
| Sep 12, 2019 | 25.50 |
| Sep 11, 2019 | 25.80 |
| Sep 10, 2019 | 25.70 |
| Sep 9, 2019 | 26.30 |
| Sep 6, 2019 | 25.90 |
| Sep 5, 2019 | 25.90 |
| Sep 4, 2019 | 27.69 |
| Sep 3, 2019 | 28.70 |
| Aug 30, 2019 | 28.35 |
| Aug 29, 2019 | 27.24 |
| Aug 28, 2019 | 28.11 |
| Aug 27, 2019 | 28.09 |
| Aug 26, 2019 | 28.40 |
| Aug 23, 2019 | 28.50 |
| Aug 22, 2019 | 28.00 |
| Aug 21, 2019 | 28.38 |
| Aug 20, 2019 | 27.75 |
| Aug 19, 2019 | 27.57 |
| Aug 16, 2019 | 27.40 |
| Aug 15, 2019 | 28.22 |
| Aug 14, 2019 | 28.96 |
| Aug 13, 2019 | 29.00 |
| Aug 12, 2019 | 29.08 |
| Aug 9, 2019 | 27.90 |
| Aug 8, 2019 | 28.80 |
| Aug 7, 2019 | 29.55 |
| Aug 6, 2019 | 29.30 |
| Aug 5, 2019 | 29.80 |
| Aug 2, 2019 | 29.50 |
| Aug 1, 2019 | 29.30 |
| Jul 31, 2019 | 29.52 |
| Jul 30, 2019 | 29.60 |
| Jul 29, 2019 | 29.30 |
| Jul 26, 2019 | 29.31 |
| Jul 25, 2019 | 29.30 |
| Jul 24, 2019 | 29.60 |
| Jul 23, 2019 | 29.49 |
| Jul 22, 2019 | 29.70 |
| Jul 19, 2019 | 27.50 |
| Jul 18, 2019 | 26.90 |
| Jul 17, 2019 | 26.79 |
| Jul 16, 2019 | 26.95 |
| Jul 15, 2019 | 26.80 |
| Jul 12, 2019 | 26.67 |
| Jul 11, 2019 | 26.25 |
| Jul 10, 2019 | 25.80 |
| Jul 9, 2019 | 26.30 |
| Jul 8, 2019 | 26.40 |
| Jul 5, 2019 | 26.39 |
| Jul 3, 2019 | 27.10 |
| Jul 2, 2019 | 26.40 |
| Jul 1, 2019 | 27.00 |
| Jun 28, 2019 | 25.90 |
| Jun 27, 2019 | 25.39 |
| Jun 26, 2019 | 26.30 |
| Jun 25, 2019 | 25.90 |
| Jun 24, 2019 | 24.90 |
| Jun 21, 2019 | 23.60 |
| Jun 20, 2019 | 23.93 |
| Jun 19, 2019 | 23.60 |
| Jun 18, 2019 | 23.50 |
| Jun 17, 2019 | 23.40 |
| Jun 14, 2019 | 23.31 |
| Jun 13, 2019 | 23.11 |
| Jun 12, 2019 | 22.90 |
| Jun 11, 2019 | 22.80 |
| Jun 10, 2019 | 23.00 |
| Jun 7, 2019 | 22.70 |
| Jun 6, 2019 | 22.70 |
| Jun 5, 2019 | 22.80 |
| Jun 4, 2019 | 23.19 |
| Jun 3, 2019 | 22.88 |
| May 31, 2019 | 22.70 |
| May 30, 2019 | 22.65 |
| May 29, 2019 | 22.70 |
| May 28, 2019 | 22.60 |
| May 24, 2019 | 22.68 |
| May 23, 2019 | 22.68 |
| May 22, 2019 | 22.60 |
| May 21, 2019 | 23.09 |
| May 20, 2019 | 23.60 |
| May 17, 2019 | 23.10 |
| May 16, 2019 | 22.85 |
| May 15, 2019 | 22.80 |
| May 14, 2019 | 22.90 |
| May 13, 2019 | 22.40 |
| May 10, 2019 | 22.60 |
| May 9, 2019 | 22.20 |
| May 8, 2019 | 22.20 |
| May 7, 2019 | 22.10 |
| May 6, 2019 | 22.40 |
| May 3, 2019 | 22.30 |
| May 2, 2019 | 22.00 |
| May 1, 2019 | 22.40 |
| Apr 30, 2019 | 22.51 |
| Apr 29, 2019 | 22.50 |
| Apr 26, 2019 | 22.50 |
| Apr 25, 2019 | 22.29 |
| Apr 24, 2019 | 22.28 |
| Apr 23, 2019 | 22.20 |
| Apr 22, 2019 | 22.60 |
| Apr 18, 2019 | 22.47 |
| Apr 17, 2019 | 22.48 |
| Apr 16, 2019 | 22.50 |
| Apr 15, 2019 | 22.70 |
| Apr 12, 2019 | 22.90 |
| Apr 11, 2019 | 23.10 |
| Apr 10, 2019 | 23.24 |
| Apr 9, 2019 | 23.00 |
| Apr 8, 2019 | 23.30 |
| Apr 5, 2019 | 23.20 |
| Apr 4, 2019 | 22.30 |
| Apr 3, 2019 | 22.30 |
| Apr 2, 2019 | 22.95 |
| Apr 1, 2019 | 22.58 |
| Mar 29, 2019 | 22.70 |
| Mar 28, 2019 | 22.80 |
| Mar 27, 2019 | 22.80 |
| Mar 26, 2019 | 22.90 |
| Mar 25, 2019 | 22.76 |
| Mar 22, 2019 | 23.14 |
| Mar 21, 2019 | 23.49 |
| Mar 20, 2019 | 23.80 |
| Mar 19, 2019 | 23.50 |
| Mar 18, 2019 | 23.50 |
| Mar 15, 2019 | 23.44 |
| Mar 14, 2019 | 23.08 |
| Mar 13, 2019 | 23.00 |
| Mar 12, 2019 | 22.80 |
| Mar 11, 2019 | 22.80 |
| Mar 8, 2019 | 21.97 |
| Mar 7, 2019 | 21.90 |
| Mar 6, 2019 | 21.80 |
| Mar 5, 2019 | 21.19 |
| Mar 4, 2019 | 18.90 |
| Mar 1, 2019 | 19.24 |
| Feb 28, 2019 | 19.50 |
| Feb 27, 2019 | 20.00 |
| Feb 26, 2019 | 20.32 |
| Feb 25, 2019 | 20.50 |
| Feb 22, 2019 | 20.40 |
| Feb 21, 2019 | 19.93 |
| Feb 20, 2019 | 20.20 |
| Feb 19, 2019 | 19.70 |
| Feb 15, 2019 | 19.10 |
| Feb 14, 2019 | 18.50 |
| Feb 13, 2019 | 18.33 |
| Feb 12, 2019 | 18.40 |
| Feb 11, 2019 | 18.23 |
| Feb 8, 2019 | 18.30 |
| Feb 7, 2019 | 18.60 |
| Feb 6, 2019 | 19.00 |
| Feb 5, 2019 | 19.08 |
| Feb 4, 2019 | 19.00 |
| Feb 1, 2019 | 19.60 |
| Jan 31, 2019 | 19.66 |
| Jan 30, 2019 | 19.23 |
| Jan 29, 2019 | 19.10 |
| Jan 28, 2019 | 18.91 |
| Jan 25, 2019 | 18.90 |
| Jan 24, 2019 | 18.40 |
| Jan 23, 2019 | 18.80 |
| Jan 22, 2019 | 18.40 |
| Jan 18, 2019 | 18.80 |
| Jan 17, 2019 | 19.10 |
| Jan 16, 2019 | 19.00 |
| Jan 15, 2019 | 19.26 |
| Jan 14, 2019 | 19.60 |
| Jan 11, 2019 | 19.70 |
| Jan 10, 2019 | 19.50 |
| Jan 9, 2019 | 19.30 |
| Jan 8, 2019 | 18.99 |
| Jan 7, 2019 | 19.29 |
| Jan 4, 2019 | 19.10 |
| Jan 3, 2019 | 18.43 |
| Jan 2, 2019 | 18.38 |
| Dec 31, 2018 | 18.80 |
| Dec 28, 2018 | 18.71 |
| Dec 27, 2018 | 18.20 |
| Dec 26, 2018 | 18.20 |
| Dec 24, 2018 | 18.00 |
| Dec 21, 2018 | 18.20 |
| Dec 20, 2018 | 18.50 |
| Dec 19, 2018 | 18.82 |
| Dec 18, 2018 | 18.80 |
| Dec 17, 2018 | 18.70 |
| Dec 14, 2018 | 19.20 |
| Dec 13, 2018 | 19.20 |
| Dec 12, 2018 | 19.50 |
| Dec 11, 2018 | 19.50 |
| Dec 10, 2018 | 19.86 |
| Dec 7, 2018 | 20.50 |
| Dec 6, 2018 | 20.38 |
| Dec 4, 2018 | 21.17 |
| Dec 3, 2018 | 21.31 |
| Nov 30, 2018 | 20.90 |
| Nov 29, 2018 | 19.00 |
| Nov 28, 2018 | 19.40 |
| Nov 27, 2018 | 19.80 |
| Nov 26, 2018 | 20.00 |
| Nov 23, 2018 | 20.80 |
| Nov 21, 2018 | 20.89 |
| Nov 20, 2018 | 20.70 |
| Nov 19, 2018 | 20.90 |
| Nov 16, 2018 | 21.30 |
| Nov 15, 2018 | 21.50 |
| Nov 14, 2018 | 21.50 |
| Nov 13, 2018 | 22.30 |
| Nov 12, 2018 | 22.62 |
| Nov 9, 2018 | 23.60 |
| Nov 8, 2018 | 23.20 |
| Nov 7, 2018 | 23.30 |
| Nov 6, 2018 | 23.20 |
| Nov 5, 2018 | 23.60 |
| Nov 2, 2018 | 23.25 |
| Nov 1, 2018 | 23.30 |
| Oct 31, 2018 | 22.79 |
| Oct 30, 2018 | 22.80 |
| Oct 29, 2018 | 22.95 |
| Oct 26, 2018 | 23.00 |
| Oct 25, 2018 | 23.10 |
| Oct 24, 2018 | 23.10 |
| Oct 23, 2018 | 23.70 |
| Oct 22, 2018 | 23.80 |
| Oct 19, 2018 | 24.30 |
| Oct 18, 2018 | 24.40 |
| Oct 17, 2018 | 24.10 |
| Oct 16, 2018 | 23.95 |
| Oct 15, 2018 | 24.80 |
| Oct 12, 2018 | 24.00 |
| Oct 11, 2018 | 23.90 |
| Oct 10, 2018 | 23.10 |
| Oct 9, 2018 | 23.20 |
| Oct 8, 2018 | 24.40 |
| Oct 5, 2018 | 23.20 |
| Oct 4, 2018 | 23.18 |
| Oct 3, 2018 | 23.30 |
| Oct 2, 2018 | 23.50 |
| Oct 1, 2018 | 23.50 |
| Sep 28, 2018 | 23.26 |
| Sep 27, 2018 | 23.09 |
| Sep 26, 2018 | 23.10 |
| Sep 25, 2018 | 23.30 |
| Sep 24, 2018 | 23.20 |
| Sep 21, 2018 | 23.30 |
| Sep 20, 2018 | 23.20 |
| Sep 19, 2018 | 23.30 |
| Sep 18, 2018 | 23.40 |
| Sep 17, 2018 | 23.70 |
| Sep 14, 2018 | 23.94 |
| Sep 13, 2018 | 23.90 |
| Sep 12, 2018 | 24.00 |
| Sep 11, 2018 | 23.70 |
| Sep 10, 2018 | 23.20 |
| Sep 7, 2018 | 23.90 |
| Sep 6, 2018 | 24.40 |
| Sep 5, 2018 | 24.30 |
| Sep 4, 2018 | 23.72 |
| Aug 31, 2018 | 24.64 |
| Aug 30, 2018 | 24.65 |
| Aug 29, 2018 | 24.60 |
| Aug 28, 2018 | 25.00 |
| Aug 27, 2018 | 25.10 |
| Aug 24, 2018 | 25.26 |
| Aug 23, 2018 | 25.00 |
| Aug 22, 2018 | 25.07 |
| Aug 21, 2018 | 25.31 |
| Aug 20, 2018 | 24.24 |
| Aug 17, 2018 | 22.90 |
| Aug 16, 2018 | 22.84 |
| Aug 15, 2018 | 22.80 |
| Aug 14, 2018 | 23.00 |
| Aug 13, 2018 | 23.00 |
| Aug 10, 2018 | 23.13 |
| Aug 9, 2018 | 23.43 |
| Aug 8, 2018 | 23.50 |
| Aug 7, 2018 | 24.48 |
| Aug 6, 2018 | 23.70 |
| Aug 3, 2018 | 24.30 |
| Aug 2, 2018 | 24.00 |
| Aug 1, 2018 | 23.50 |
| Jul 31, 2018 | 23.10 |
| Jul 30, 2018 | 23.32 |
| Jul 27, 2018 | 22.90 |
| Jul 26, 2018 | 23.10 |
| Jul 25, 2018 | 23.20 |
| Jul 24, 2018 | 23.10 |
| Jul 23, 2018 | 23.59 |
| Jul 20, 2018 | 23.80 |
| Jul 19, 2018 | 23.89 |
| Jul 18, 2018 | 23.70 |
| Jul 17, 2018 | 24.08 |
| Jul 16, 2018 | 23.80 |
| Jul 13, 2018 | 23.80 |
| Jul 12, 2018 | 23.40 |
| Jul 11, 2018 | 23.30 |
| Jul 10, 2018 | 23.90 |
| Jul 9, 2018 | 23.84 |
| Jul 6, 2018 | 23.07 |
| Jul 5, 2018 | 23.70 |
| Jul 3, 2018 | 23.20 |
| Jul 2, 2018 | 23.80 |
| Jun 29, 2018 | 23.17 |
| Jun 28, 2018 | 23.30 |
| Jun 27, 2018 | 23.30 |
| Jun 26, 2018 | 23.50 |
| Jun 25, 2018 | 23.50 |
| Jun 22, 2018 | 23.89 |
| Jun 21, 2018 | 23.80 |
| Jun 20, 2018 | 23.80 |
| Jun 19, 2018 | 24.00 |
| Jun 18, 2018 | 24.18 |
| Jun 15, 2018 | 24.38 |
| Jun 14, 2018 | 24.79 |
| Jun 13, 2018 | 24.90 |
| Jun 12, 2018 | 24.50 |
| Jun 11, 2018 | 24.40 |
| Jun 8, 2018 | 24.31 |
| Jun 7, 2018 | 24.30 |
| Jun 6, 2018 | 24.04 |
| Jun 5, 2018 | 24.20 |
| Jun 4, 2018 | 24.10 |
| Jun 1, 2018 | 24.70 |
| May 31, 2018 | 24.10 |
| May 30, 2018 | 24.30 |
| May 29, 2018 | 24.24 |
| May 25, 2018 | 24.90 |
| May 24, 2018 | 25.27 |
| May 23, 2018 | 25.55 |
| May 22, 2018 | 25.17 |
| May 21, 2018 | 24.90 |
| May 18, 2018 | 25.00 |
| May 17, 2018 | 25.29 |
| May 16, 2018 | 25.50 |
| May 15, 2018 | 25.70 |
| May 14, 2018 | 26.10 |
| May 11, 2018 | 26.60 |
| May 10, 2018 | 25.40 |
| May 9, 2018 | 25.10 |
| May 8, 2018 | 25.00 |
| May 7, 2018 | 25.30 |
| May 4, 2018 | 25.86 |
| May 3, 2018 | 26.16 |
| May 2, 2018 | 26.00 |
| May 1, 2018 | 26.00 |
| Apr 30, 2018 | 26.42 |
| Apr 27, 2018 | 26.30 |
| Apr 26, 2018 | 26.99 |
| Apr 25, 2018 | 27.20 |
| Apr 24, 2018 | 27.80 |
| Apr 23, 2018 | 27.10 |
| Apr 20, 2018 | 26.79 |
| Apr 19, 2018 | 26.70 |
| Apr 18, 2018 | 27.10 |
| Apr 17, 2018 | 28.20 |
| Apr 16, 2018 | 27.00 |
| Apr 13, 2018 | 27.50 |
| Apr 12, 2018 | 27.60 |
| Apr 11, 2018 | 27.60 |
| Apr 10, 2018 | 25.40 |
| Apr 9, 2018 | 24.70 |
| Apr 6, 2018 | 24.40 |
| Apr 5, 2018 | 24.50 |
| Apr 4, 2018 | 24.40 |
| Apr 3, 2018 | 24.45 |
| Apr 2, 2018 | 24.40 |
| Mar 29, 2018 | 24.17 |
| Mar 28, 2018 | 23.88 |
| Mar 27, 2018 | 23.61 |
| Mar 26, 2018 | 24.08 |
| Mar 23, 2018 | 24.10 |
| Mar 22, 2018 | 23.50 |
| Mar 21, 2018 | 23.85 |
| Mar 20, 2018 | 23.40 |
| Mar 19, 2018 | 24.39 |
| Mar 16, 2018 | 23.90 |
| Mar 15, 2018 | 24.00 |
| Mar 14, 2018 | 24.00 |
| Mar 13, 2018 | 23.20 |
| Mar 12, 2018 | 24.12 |
| Mar 9, 2018 | 24.47 |
| Mar 8, 2018 | 24.13 |
| Mar 7, 2018 | 24.70 |
| Mar 6, 2018 | 24.80 |
| Mar 5, 2018 | 25.49 |
| Mar 2, 2018 | 26.86 |
| Mar 1, 2018 | 26.90 |
| Feb 28, 2018 | 25.70 |
| Feb 27, 2018 | 24.70 |
| Feb 26, 2018 | 24.50 |
| Feb 23, 2018 | 23.47 |
| Feb 22, 2018 | 23.17 |
| Feb 21, 2018 | 23.21 |
| Feb 20, 2018 | 23.30 |
| Feb 16, 2018 | 24.30 |
| Feb 15, 2018 | 24.90 |
| Feb 14, 2018 | 23.87 |
| Feb 13, 2018 | 23.70 |
| Feb 12, 2018 | 23.16 |
| Feb 9, 2018 | 22.65 |
| Feb 8, 2018 | 23.00 |
| Feb 7, 2018 | 23.10 |
| Feb 6, 2018 | 23.00 |
| Feb 5, 2018 | 23.22 |
| Feb 2, 2018 | 23.71 |
| Feb 1, 2018 | 24.27 |
| Jan 31, 2018 | 23.50 |
| Jan 30, 2018 | 24.09 |
| Jan 29, 2018 | 24.20 |
| Jan 26, 2018 | 24.39 |
| Jan 25, 2018 | 24.20 |
| Jan 24, 2018 | 23.90 |
| Jan 23, 2018 | 24.18 |
| Jan 22, 2018 | 24.00 |
| Jan 19, 2018 | 23.29 |
| Jan 18, 2018 | 23.80 |
| Jan 17, 2018 | 23.50 |
| Jan 16, 2018 | 24.40 |
| Jan 12, 2018 | 19.91 |
| Jan 11, 2018 | 19.73 |
| Jan 10, 2018 | 19.80 |
| Jan 9, 2018 | 19.78 |
| Jan 8, 2018 | 19.92 |
| Jan 5, 2018 | 20.00 |
| Jan 4, 2018 | 19.60 |
| Jan 3, 2018 | 19.72 |
| Jan 2, 2018 | 19.80 |
| Dec 29, 2017 | 19.46 |
| Dec 28, 2017 | 18.50 |
| Dec 27, 2017 | 18.40 |
| Dec 26, 2017 | 18.20 |
| Dec 22, 2017 | 18.30 |
| Dec 21, 2017 | 18.01 |
| Dec 20, 2017 | 17.91 |
| Dec 19, 2017 | 17.60 |
| Dec 18, 2017 | 17.40 |
| Dec 15, 2017 | 17.60 |
| Dec 14, 2017 | 17.94 |
| Dec 13, 2017 | 17.90 |
| Dec 12, 2017 | 17.84 |
| Dec 11, 2017 | 17.46 |
| Dec 8, 2017 | 17.68 |
| Dec 7, 2017 | 17.65 |
| Dec 6, 2017 | 18.00 |
| Dec 5, 2017 | 17.90 |
| Dec 4, 2017 | 18.20 |
| Dec 1, 2017 | 18.31 |
| Nov 30, 2017 | 18.00 |
| Nov 29, 2017 | 17.60 |
| Nov 28, 2017 | 17.70 |
| Nov 27, 2017 | 17.40 |
| Nov 24, 2017 | 17.51 |
| Nov 22, 2017 | 17.70 |
| Nov 21, 2017 | 17.49 |
| Nov 20, 2017 | 17.50 |
| Nov 17, 2017 | 17.50 |
| Nov 16, 2017 | 17.30 |
| Nov 15, 2017 | 17.40 |
| Nov 14, 2017 | 17.50 |
| Nov 13, 2017 | 18.00 |
| Nov 10, 2017 | 17.95 |
| Nov 9, 2017 | 17.77 |
| Nov 8, 2017 | 16.91 |
| Nov 7, 2017 | 17.00 |
| Nov 6, 2017 | 17.00 |
| Nov 3, 2017 | 17.00 |
| Nov 2, 2017 | 16.80 |
| Nov 1, 2017 | 16.66 |
| Oct 31, 2017 | 16.41 |
| Oct 30, 2017 | 16.90 |
| Oct 27, 2017 | 16.50 |
| Oct 26, 2017 | 16.80 |
| Oct 25, 2017 | 16.50 |
| Oct 24, 2017 | 16.74 |
| Oct 23, 2017 | 16.73 |
| Oct 20, 2017 | 16.80 |
| Oct 19, 2017 | 17.00 |
| Oct 18, 2017 | 17.10 |
| Oct 17, 2017 | 17.20 |
| Oct 16, 2017 | 17.01 |
| Oct 13, 2017 | 17.20 |
| Oct 12, 2017 | 17.04 |
| Oct 11, 2017 | 17.50 |
| Oct 10, 2017 | 17.40 |
| Oct 9, 2017 | 17.30 |
| Oct 6, 2017 | 17.10 |
| Oct 5, 2017 | 17.80 |
| Oct 4, 2017 | 17.83 |
| Oct 3, 2017 | 17.50 |
| Oct 2, 2017 | 17.30 |
| Sep 29, 2017 | 17.03 |
| Sep 28, 2017 | 17.00 |
| Sep 27, 2017 | 16.99 |
| Sep 26, 2017 | 17.60 |
| Sep 25, 2017 | 17.46 |
| Sep 22, 2017 | 17.51 |
| Sep 21, 2017 | 17.10 |
| Sep 20, 2017 | 17.10 |
| Sep 19, 2017 | 17.30 |
| Sep 18, 2017 | 17.10 |
| Sep 15, 2017 | 17.40 |
| Sep 14, 2017 | 17.20 |
| Sep 13, 2017 | 17.30 |
| Sep 12, 2017 | 17.35 |
| Sep 11, 2017 | 17.43 |
| Sep 8, 2017 | 18.10 |
| Sep 7, 2017 | 18.20 |
| Sep 6, 2017 | 17.90 |
| Sep 5, 2017 | 17.95 |
| Sep 1, 2017 | 17.60 |
| Aug 31, 2017 | 16.90 |
| Aug 30, 2017 | 16.80 |
| Aug 29, 2017 | 17.10 |
| Aug 28, 2017 | 17.19 |
| Aug 25, 2017 | 17.39 |
| Aug 24, 2017 | 17.10 |
| Aug 23, 2017 | 17.20 |
| Aug 22, 2017 | 16.94 |
| Aug 21, 2017 | 17.21 |
| Aug 18, 2017 | 17.11 |
| Aug 17, 2017 | 17.14 |
| Aug 16, 2017 | 17.10 |
| Aug 15, 2017 | 17.14 |
| Aug 14, 2017 | 17.17 |
| Aug 11, 2017 | 17.47 |
| Aug 10, 2017 | 17.62 |
| Aug 9, 2017 | 17.90 |
| Aug 8, 2017 | 17.70 |
| Aug 7, 2017 | 18.10 |
| Aug 4, 2017 | 17.98 |
| Aug 3, 2017 | 17.94 |
| Aug 2, 2017 | 18.00 |
| Aug 1, 2017 | 18.30 |
| Jul 31, 2017 | 18.33 |
| Jul 28, 2017 | 18.50 |
| Jul 27, 2017 | 18.20 |
| Jul 26, 2017 | 18.34 |
| Jul 25, 2017 | 18.39 |
| Jul 24, 2017 | 18.02 |
| Jul 21, 2017 | 18.20 |
| Jul 20, 2017 | 18.20 |
| Jul 19, 2017 | 18.20 |
| Jul 18, 2017 | 18.10 |
| Jul 17, 2017 | 18.00 |
| Jul 14, 2017 | 17.90 |
| Jul 13, 2017 | 18.00 |
| Jul 12, 2017 | 17.90 |
| Jul 11, 2017 | 17.85 |
| Jul 10, 2017 | 17.70 |
| Jul 7, 2017 | 17.68 |
| Jul 6, 2017 | 17.60 |
| Jul 5, 2017 | 17.79 |
| Jul 3, 2017 | 18.00 |
| Jun 30, 2017 | 17.60 |
| Jun 29, 2017 | 17.58 |
| Jun 28, 2017 | 17.85 |
| Jun 27, 2017 | 17.50 |
| Jun 26, 2017 | 17.40 |
| Jun 23, 2017 | 17.34 |
| Jun 22, 2017 | 17.34 |
| Jun 21, 2017 | 16.60 |
| Jun 20, 2017 | 14.84 |
| Jun 19, 2017 | 16.29 |
| Jun 16, 2017 | 16.20 |
| Jun 15, 2017 | 16.40 |
| Jun 14, 2017 | 17.00 |
| Jun 13, 2017 | 17.20 |
| Jun 12, 2017 | 17.20 |
| Jun 9, 2017 | 17.20 |
| Jun 8, 2017 | 17.40 |
| Jun 7, 2017 | 17.50 |
| Jun 6, 2017 | 17.40 |
| Jun 5, 2017 | 17.50 |
| Jun 2, 2017 | 17.69 |
| Jun 1, 2017 | 17.56 |
| May 31, 2017 | 17.20 |
| May 30, 2017 | 17.70 |
| May 26, 2017 | 17.70 |
| May 25, 2017 | 18.50 |
| May 24, 2017 | 18.80 |
| May 23, 2017 | 18.25 |
| May 22, 2017 | 18.50 |
| May 19, 2017 | 18.20 |
| May 18, 2017 | 17.80 |
| May 17, 2017 | 17.76 |
| May 16, 2017 | 17.40 |
| May 15, 2017 | 17.30 |
| May 12, 2017 | 17.60 |
| May 11, 2017 | 17.20 |
| May 10, 2017 | 17.00 |
| May 9, 2017 | 16.80 |
| May 8, 2017 | 16.80 |
| May 5, 2017 | 16.80 |
| May 4, 2017 | 16.80 |
| May 3, 2017 | 16.81 |
| May 2, 2017 | 17.00 |
| May 1, 2017 | 16.95 |
| Apr 28, 2017 | 16.94 |
| Apr 27, 2017 | 16.70 |
| Apr 26, 2017 | 16.70 |
| Apr 25, 2017 | 17.20 |
| Apr 24, 2017 | 17.20 |
| Apr 21, 2017 | 16.80 |
| Apr 20, 2017 | 16.44 |
| Apr 19, 2017 | 16.60 |
| Apr 18, 2017 | 17.10 |
| Apr 17, 2017 | 17.00 |
| Apr 13, 2017 | 16.70 |
| Apr 12, 2017 | 16.70 |
| Apr 11, 2017 | 16.64 |
| Apr 10, 2017 | 16.02 |
| Apr 7, 2017 | 16.30 |
| Apr 6, 2017 | 16.10 |
| Apr 5, 2017 | 16.32 |
| Apr 4, 2017 | 16.40 |
| Apr 3, 2017 | 16.50 |
| Mar 31, 2017 | 16.68 |
| Mar 30, 2017 | 16.80 |
| Mar 29, 2017 | 17.00 |
| Mar 28, 2017 | 17.09 |
| Mar 27, 2017 | 17.36 |
| Mar 24, 2017 | 17.20 |
| Mar 23, 2017 | 17.40 |
| Mar 22, 2017 | 17.26 |
| Mar 21, 2017 | 17.60 |
| Mar 20, 2017 | 17.65 |
| Mar 17, 2017 | 17.66 |
| Mar 16, 2017 | 17.82 |
| Mar 15, 2017 | 17.79 |
| Mar 14, 2017 | 17.00 |
| Mar 13, 2017 | 17.51 |
| Mar 10, 2017 | 17.84 |
| Mar 9, 2017 | 16.84 |
| Mar 8, 2017 | 17.10 |
| Mar 7, 2017 | 17.20 |
| Mar 6, 2017 | 17.10 |
| Mar 3, 2017 | 17.50 |
| Mar 2, 2017 | 17.00 |
| Mar 1, 2017 | 17.20 |
| Feb 28, 2017 | 17.10 |
| Feb 27, 2017 | 17.40 |
| Feb 24, 2017 | 17.71 |
| Feb 23, 2017 | 17.70 |
| Feb 22, 2017 | 17.80 |
| Feb 21, 2017 | 17.46 |
| Feb 17, 2017 | 17.59 |
| Feb 16, 2017 | 17.70 |
| Feb 15, 2017 | 17.85 |
| Feb 14, 2017 | 17.70 |
| Feb 13, 2017 | 17.70 |
| Feb 10, 2017 | 18.20 |
| Feb 9, 2017 | 17.97 |
| Feb 8, 2017 | 17.50 |
| Feb 7, 2017 | 18.10 |
| Feb 6, 2017 | 18.38 |
| Feb 3, 2017 | 18.35 |
| Feb 2, 2017 | 18.40 |
| Feb 1, 2017 | 18.30 |
| Jan 31, 2017 | 17.60 |
| Jan 30, 2017 | 17.70 |
| Jan 27, 2017 | 17.70 |
| Jan 26, 2017 | 18.10 |
| Jan 25, 2017 | 18.50 |
| Jan 24, 2017 | 18.53 |
| Jan 23, 2017 | 17.90 |
| Jan 20, 2017 | 17.80 |
| Jan 19, 2017 | 18.20 |
| Jan 18, 2017 | 18.70 |
| Jan 17, 2017 | 17.90 |
| Jan 13, 2017 | 18.43 |
| Jan 12, 2017 | 18.81 |
| Jan 11, 2017 | 18.89 |
| Jan 10, 2017 | 19.10 |
| Jan 9, 2017 | 19.69 |
| Jan 6, 2017 | 19.79 |
| Jan 5, 2017 | 20.10 |
| Jan 4, 2017 | 19.35 |
| Jan 3, 2017 | 18.61 |
| Dec 30, 2016 | 18.80 |
| Dec 29, 2016 | 18.60 |
| Dec 28, 2016 | 18.40 |
| Dec 27, 2016 | 18.40 |
| Dec 23, 2016 | 18.10 |
| Dec 22, 2016 | 18.10 |
| Dec 21, 2016 | 18.35 |
| Dec 20, 2016 | 17.76 |
| Dec 19, 2016 | 17.19 |
| Dec 16, 2016 | 17.50 |
| Dec 15, 2016 | 17.97 |
| Dec 14, 2016 | 18.40 |
| Dec 13, 2016 | 18.41 |
| Dec 12, 2016 | 19.07 |
| Dec 9, 2016 | 19.39 |
| Dec 8, 2016 | 19.60 |
| Dec 7, 2016 | 19.40 |
| Dec 6, 2016 | 18.70 |
| Dec 5, 2016 | 18.60 |
| Dec 2, 2016 | 18.80 |
| Dec 1, 2016 | 18.43 |
| Nov 30, 2016 | 18.80 |
| Nov 29, 2016 | 19.10 |
| Nov 28, 2016 | 19.46 |
| Nov 25, 2016 | 19.49 |
| Nov 23, 2016 | 18.40 |
| Nov 22, 2016 | 18.40 |
| Nov 21, 2016 | 17.78 |
| Nov 18, 2016 | 17.00 |
| Nov 17, 2016 | 17.10 |
| Nov 16, 2016 | 16.80 |
| Nov 15, 2016 | 16.35 |
| Nov 14, 2016 | 16.20 |
| Nov 11, 2016 | 15.32 |
| Nov 10, 2016 | 16.59 |
| Nov 9, 2016 | 16.50 |
| Nov 8, 2016 | 16.82 |
| Nov 7, 2016 | 16.89 |
| Nov 4, 2016 | 16.80 |
| Nov 3, 2016 | 16.90 |
| Nov 2, 2016 | 16.40 |
| Nov 1, 2016 | 16.89 |
| Oct 31, 2016 | 16.70 |
| Oct 28, 2016 | 16.70 |
| Oct 27, 2016 | 16.90 |
| Oct 26, 2016 | 16.78 |
| Oct 25, 2016 | 16.89 |
| Oct 24, 2016 | 16.27 |
| Oct 21, 2016 | 16.50 |
| Oct 20, 2016 | 16.60 |
| Oct 19, 2016 | 16.72 |
| Oct 18, 2016 | 16.97 |
| Oct 17, 2016 | 16.89 |
| Oct 14, 2016 | 16.53 |
| Oct 13, 2016 | 16.60 |
| Oct 12, 2016 | 16.89 |
| Oct 11, 2016 | 16.52 |
| Oct 10, 2016 | 17.20 |
| Oct 7, 2016 | 17.00 |
| Oct 6, 2016 | 16.35 |
| Oct 5, 2016 | 16.92 |
| Oct 4, 2016 | 16.49 |
| Oct 3, 2016 | 17.30 |
| Sep 30, 2016 | 18.22 |
| Sep 29, 2016 | 18.33 |
| Sep 28, 2016 | 17.60 |
| Sep 27, 2016 | 17.60 |
| Sep 26, 2016 | 18.00 |
| Sep 23, 2016 | 17.70 |
| Sep 22, 2016 | 18.10 |
| Sep 21, 2016 | 17.79 |
| Sep 20, 2016 | 17.68 |
| Sep 19, 2016 | 17.70 |
| Sep 16, 2016 | 17.69 |
| Sep 15, 2016 | 17.76 |
| Sep 14, 2016 | 18.30 |
| Sep 13, 2016 | 18.10 |
| Sep 12, 2016 | 18.60 |
| Sep 9, 2016 | 18.58 |
| Sep 8, 2016 | 18.70 |
| Sep 7, 2016 | 19.19 |
| Sep 6, 2016 | 19.00 |
| Sep 2, 2016 | 19.20 |
| Sep 1, 2016 | 18.70 |
| Aug 31, 2016 | 18.55 |
| Aug 30, 2016 | 18.66 |
| Aug 29, 2016 | 19.24 |
| Aug 26, 2016 | 19.30 |
| Aug 25, 2016 | 19.30 |
| Aug 24, 2016 | 19.40 |
| Aug 23, 2016 | 19.50 |
| Aug 22, 2016 | 18.82 |
| Aug 19, 2016 | 19.10 |
| Aug 18, 2016 | 19.40 |
| Aug 17, 2016 | 19.14 |
| Aug 16, 2016 | 19.27 |
| Aug 15, 2016 | 19.50 |
| Aug 12, 2016 | 19.20 |
| Aug 11, 2016 | 19.20 |
| Aug 10, 2016 | 19.20 |
| Aug 9, 2016 | 19.60 |
| Aug 8, 2016 | 19.70 |
| Aug 5, 2016 | 19.40 |
| Aug 4, 2016 | 20.18 |
| Aug 3, 2016 | 19.59 |
| Aug 2, 2016 | 19.28 |
| Aug 1, 2016 | 19.40 |
| Jul 29, 2016 | 18.90 |
| Jul 28, 2016 | 19.40 |
| Jul 27, 2016 | 19.00 |
| Jul 26, 2016 | 19.00 |
| Jul 25, 2016 | 18.79 |
| Jul 22, 2016 | 19.43 |
| Jul 21, 2016 | 19.89 |
| Jul 20, 2016 | 19.43 |
| Jul 19, 2016 | 19.80 |
| Jul 18, 2016 | 20.09 |
| Jul 15, 2016 | 20.01 |
| Jul 14, 2016 | 19.71 |
| Jul 13, 2016 | 20.14 |
| Jul 12, 2016 | 20.40 |
| Jul 11, 2016 | 20.30 |
| Jul 8, 2016 | 20.12 |
| Jul 7, 2016 | 19.49 |
| Jul 6, 2016 | 19.80 |
| Jul 5, 2016 | 19.98 |
| Jul 1, 2016 | 19.50 |
| Jun 30, 2016 | 19.70 |
| Jun 29, 2016 | 18.91 |
| Jun 28, 2016 | 18.62 |
| Jun 27, 2016 | 18.19 |
| Jun 24, 2016 | 18.70 |
| Jun 23, 2016 | 19.00 |
| Jun 22, 2016 | 19.19 |
| Jun 21, 2016 | 19.15 |
| Jun 20, 2016 | 19.70 |
| Jun 17, 2016 | 19.50 |
| Jun 16, 2016 | 19.19 |
| Jun 15, 2016 | 19.90 |
| Jun 14, 2016 | 19.59 |
| Jun 13, 2016 | 19.73 |
| Jun 10, 2016 | 20.70 |
| Jun 9, 2016 | 21.43 |
| Jun 8, 2016 | 20.90 |
| Jun 7, 2016 | 20.40 |
| Jun 6, 2016 | 19.40 |
| Jun 3, 2016 | 19.38 |
| Jun 2, 2016 | 19.30 |
| Jun 1, 2016 | 19.50 |
| May 31, 2016 | 19.60 |
| May 27, 2016 | 19.11 |
| May 26, 2016 | 19.00 |
| May 25, 2016 | 19.08 |
| May 24, 2016 | 18.70 |
| May 23, 2016 | 19.00 |
| May 20, 2016 | 19.10 |
| May 19, 2016 | 18.80 |
| May 18, 2016 | 19.24 |
| May 17, 2016 | 21.20 |
| May 16, 2016 | 21.22 |
| May 13, 2016 | 20.40 |
| May 12, 2016 | 21.10 |
| May 11, 2016 | 21.36 |
| May 10, 2016 | 20.92 |
| May 9, 2016 | 20.70 |
| May 6, 2016 | 20.30 |
| May 5, 2016 | 19.60 |
| May 4, 2016 | 19.50 |
| May 3, 2016 | 19.43 |
| May 2, 2016 | 20.80 |
| Apr 29, 2016 | 21.84 |
| Apr 28, 2016 | 21.66 |
| Apr 27, 2016 | 21.70 |
| Apr 26, 2016 | 21.50 |
| Apr 25, 2016 | 20.95 |
| Apr 22, 2016 | 21.40 |
| Apr 21, 2016 | 20.60 |
| Apr 20, 2016 | 21.60 |
| Apr 19, 2016 | 21.60 |
| Apr 18, 2016 | 21.00 |
| Apr 15, 2016 | 21.00 |
| Apr 14, 2016 | 20.45 |
| Apr 13, 2016 | 20.42 |
| Apr 12, 2016 | 20.95 |
| Apr 11, 2016 | 20.41 |
| Apr 8, 2016 | 19.50 |
| Apr 7, 2016 | 19.00 |
| Apr 6, 2016 | 19.30 |
| Apr 5, 2016 | 18.86 |
| Apr 4, 2016 | 18.50 |
| Apr 1, 2016 | 19.00 |
| Mar 31, 2016 | 19.27 |
| Mar 30, 2016 | 19.40 |
| Mar 29, 2016 | 17.80 |
| Mar 28, 2016 | 17.90 |
| Mar 24, 2016 | 18.60 |
| Mar 23, 2016 | 18.76 |
| Mar 22, 2016 | 19.20 |
| Mar 21, 2016 | 18.52 |
| Mar 18, 2016 | 18.00 |
| Mar 17, 2016 | 17.90 |
| Mar 16, 2016 | 17.00 |
| Mar 15, 2016 | 16.41 |
| Mar 14, 2016 | 16.30 |
| Mar 11, 2016 | 16.80 |
| Mar 10, 2016 | 16.10 |
| Mar 9, 2016 | 16.00 |
| Mar 8, 2016 | 16.00 |
| Mar 7, 2016 | 16.22 |
| Mar 4, 2016 | 16.10 |
| Mar 3, 2016 | 16.09 |
| Mar 2, 2016 | 14.80 |
| Mar 1, 2016 | 14.70 |
| Feb 29, 2016 | 14.50 |
| Feb 26, 2016 | 14.50 |
| Feb 25, 2016 | 14.66 |
| Feb 24, 2016 | 14.20 |
| Feb 23, 2016 | 14.50 |
| Feb 22, 2016 | 14.79 |
| Feb 19, 2016 | 14.52 |
| Feb 18, 2016 | 14.00 |
| Feb 17, 2016 | 13.40 |
| Feb 16, 2016 | 12.70 |
| Feb 12, 2016 | 13.01 |
| Feb 11, 2016 | 12.50 |
| Feb 10, 2016 | 12.50 |
| Feb 9, 2016 | 12.80 |
| Feb 8, 2016 | 13.00 |
| Feb 5, 2016 | 13.84 |
| Feb 4, 2016 | 13.90 |
| Feb 3, 2016 | 13.50 |
| Feb 2, 2016 | 12.51 |
| Feb 1, 2016 | 13.17 |
| Jan 29, 2016 | 13.40 |
| Jan 28, 2016 | 13.00 |
| Jan 27, 2016 | 12.71 |
| Jan 26, 2016 | 13.40 |
| Jan 25, 2016 | 11.90 |
| Jan 22, 2016 | 13.20 |
| Jan 21, 2016 | 13.80 |
| Jan 20, 2016 | 13.10 |
| Jan 19, 2016 | 12.70 |
| Jan 15, 2016 | 12.62 |
| Jan 14, 2016 | 13.97 |
| Jan 13, 2016 | 13.50 |
| Jan 12, 2016 | 14.30 |
| Jan 11, 2016 | 14.40 |
| Jan 8, 2016 | 14.90 |
| Jan 7, 2016 | 16.10 |
| Jan 6, 2016 | 16.50 |
| Jan 5, 2016 | 17.10 |
| Jan 4, 2016 | 17.54 |
| Dec 31, 2015 | 17.21 |
| Dec 30, 2015 | 16.90 |
| Dec 29, 2015 | 17.40 |
| Dec 28, 2015 | 15.52 |
| Dec 24, 2015 | 15.57 |
| Dec 23, 2015 | 15.17 |
| Dec 22, 2015 | 15.32 |
| Dec 21, 2015 | 15.33 |
| Dec 18, 2015 | 15.00 |
| Dec 17, 2015 | 15.30 |
| Dec 16, 2015 | 15.57 |
| Dec 15, 2015 | 15.29 |
| Dec 14, 2015 | 15.30 |
| Dec 11, 2015 | 15.29 |
| Dec 10, 2015 | 14.90 |
| Dec 9, 2015 | 14.90 |
| Dec 8, 2015 | 14.63 |
| Dec 7, 2015 | 14.90 |
| Dec 4, 2015 | 16.10 |
| Dec 3, 2015 | 16.16 |
| Dec 2, 2015 | 15.90 |
| Dec 1, 2015 | 16.10 |
| Nov 30, 2015 | 15.82 |
| Nov 27, 2015 | 15.50 |
| Nov 25, 2015 | 15.80 |
| Nov 24, 2015 | 16.30 |
| Nov 23, 2015 | 16.52 |
| Nov 20, 2015 | 17.61 |
| Nov 19, 2015 | 18.10 |
| Nov 18, 2015 | 17.86 |
| Nov 17, 2015 | 17.84 |
| Nov 16, 2015 | 18.07 |
| Nov 13, 2015 | 17.50 |
| Nov 12, 2015 | 17.40 |
| Nov 11, 2015 | 20.20 |
| Nov 10, 2015 | 19.56 |
| Nov 9, 2015 | 19.30 |
| Nov 6, 2015 | 18.50 |
| Nov 5, 2015 | 18.93 |
| Nov 4, 2015 | 19.34 |
| Nov 3, 2015 | 19.83 |
| Nov 2, 2015 | 19.40 |
| Oct 30, 2015 | 19.91 |
| Oct 29, 2015 | 19.90 |
| Oct 28, 2015 | 20.20 |
| Oct 27, 2015 | 20.20 |
| Oct 26, 2015 | 20.39 |
| Oct 23, 2015 | 20.10 |
| Oct 22, 2015 | 19.90 |
| Oct 21, 2015 | 20.17 |
| Oct 20, 2015 | 20.50 |
| Oct 19, 2015 | 20.18 |
| Oct 16, 2015 | 19.82 |
| Oct 15, 2015 | 21.20 |
| Oct 14, 2015 | 20.80 |
| Oct 13, 2015 | 20.70 |
| Oct 12, 2015 | 20.00 |
| Oct 9, 2015 | 20.60 |
| Oct 8, 2015 | 19.76 |
| Oct 7, 2015 | 19.50 |
| Oct 6, 2015 | 19.00 |
| Oct 5, 2015 | 18.50 |
| Oct 2, 2015 | 18.00 |
| Oct 1, 2015 | 18.40 |
| Sep 30, 2015 | 17.63 |
| Sep 29, 2015 | 17.28 |
| Sep 28, 2015 | 17.12 |
| Sep 25, 2015 | 17.40 |
| Sep 24, 2015 | 16.59 |
| Sep 23, 2015 | 16.70 |
| Sep 22, 2015 | 16.66 |
| Sep 21, 2015 | 17.10 |
| Sep 18, 2015 | 17.00 |
| Sep 17, 2015 | 17.50 |
| Sep 16, 2015 | 17.30 |
| Sep 15, 2015 | 16.80 |
| Sep 14, 2015 | 16.96 |
| Sep 11, 2015 | 17.55 |
| Sep 10, 2015 | 17.50 |
| Sep 9, 2015 | 17.49 |
| Sep 8, 2015 | 17.95 |
| Sep 4, 2015 | 17.70 |
| Sep 3, 2015 | 17.70 |
| Sep 2, 2015 | 16.90 |
| Sep 1, 2015 | 17.00 |
| Aug 31, 2015 | 17.22 |
| Aug 28, 2015 | 17.11 |
| Aug 27, 2015 | 16.87 |
| Aug 26, 2015 | 16.30 |
| Aug 25, 2015 | 18.40 |
| Aug 24, 2015 | 16.77 |
| Aug 21, 2015 | 17.10 |
| Aug 20, 2015 | 17.27 |
| Aug 19, 2015 | 16.47 |
| Aug 18, 2015 | 16.10 |
| Aug 17, 2015 | 16.95 |
| Aug 14, 2015 | 16.90 |
| Aug 13, 2015 | 16.50 |
| Aug 12, 2015 | 17.00 |
| Aug 11, 2015 | 16.78 |
| Aug 10, 2015 | 16.99 |
| Aug 7, 2015 | 16.10 |
| Aug 6, 2015 | 16.20 |
| Aug 5, 2015 | 15.90 |
| Aug 4, 2015 | 15.99 |
| Aug 3, 2015 | 15.90 |
| Jul 31, 2015 | 15.94 |
| Jul 30, 2015 | 15.80 |
| Jul 29, 2015 | 15.73 |
| Jul 28, 2015 | 16.00 |
| Jul 27, 2015 | 15.43 |
| Jul 24, 2015 | 16.29 |
| Jul 23, 2015 | 15.93 |
| Jul 22, 2015 | 16.56 |
| Jul 21, 2015 | 16.92 |
| Jul 20, 2015 | 16.70 |
| Jul 17, 2015 | 17.30 |
| Jul 16, 2015 | 16.48 |
| Jul 15, 2015 | 18.30 |
| Jul 14, 2015 | 19.00 |
| Jul 13, 2015 | 19.53 |
| Jul 10, 2015 | 19.90 |
| Jul 9, 2015 | 19.50 |
| Jul 8, 2015 | 19.69 |
| Jul 7, 2015 | 19.70 |
| Jul 6, 2015 | 20.10 |
| Jul 2, 2015 | 20.40 |
| Jul 1, 2015 | 19.80 |
| Jun 30, 2015 | 20.10 |
| Jun 29, 2015 | 20.00 |
| Jun 26, 2015 | 21.10 |
| Jun 25, 2015 | 21.75 |
| Jun 24, 2015 | 21.19 |
| Jun 23, 2015 | 21.40 |
| Jun 22, 2015 | 20.80 |
| Jun 19, 2015 | 20.60 |
| Jun 18, 2015 | 20.50 |
| Jun 17, 2015 | 20.11 |
| Jun 16, 2015 | 20.10 |
| Jun 15, 2015 | 20.00 |
| Jun 12, 2015 | 20.25 |
| Jun 11, 2015 | 20.50 |
| Jun 10, 2015 | 20.80 |
| Jun 9, 2015 | 20.50 |
| Jun 8, 2015 | 19.98 |
| Jun 5, 2015 | 20.38 |
| Jun 4, 2015 | 20.40 |
| Jun 3, 2015 | 20.50 |
| Jun 2, 2015 | 20.62 |
| Jun 1, 2015 | 20.17 |
| May 29, 2015 | 20.44 |
| May 28, 2015 | 20.65 |
| May 27, 2015 | 21.04 |
| May 26, 2015 | 21.18 |
| May 22, 2015 | 21.50 |
| May 21, 2015 | 21.15 |
| May 20, 2015 | 21.60 |
| May 19, 2015 | 21.30 |
| May 18, 2015 | 21.00 |
| May 15, 2015 | 21.50 |
| May 14, 2015 | 21.20 |
| May 13, 2015 | 21.80 |
| May 12, 2015 | 21.19 |
| May 11, 2015 | 21.10 |
| May 8, 2015 | 21.49 |
| May 7, 2015 | 21.30 |
| May 6, 2015 | 21.20 |
| May 5, 2015 | 21.80 |
| May 4, 2015 | 21.50 |
| May 1, 2015 | 21.30 |
| Apr 30, 2015 | 21.70 |
| Apr 29, 2015 | 21.70 |
| Apr 28, 2015 | 21.50 |
| Apr 27, 2015 | 20.90 |
| Apr 24, 2015 | 21.56 |
| Apr 23, 2015 | 21.50 |
| Apr 22, 2015 | 21.11 |
| Apr 21, 2015 | 20.80 |
| Apr 20, 2015 | 21.60 |
| Apr 17, 2015 | 21.30 |
| Apr 16, 2015 | 21.23 |
| Apr 15, 2015 | 21.13 |
| Apr 14, 2015 | 20.87 |
| Apr 13, 2015 | 20.97 |
| Apr 10, 2015 | 21.00 |
| Apr 9, 2015 | 21.35 |
| Apr 8, 2015 | 21.40 |
| Apr 7, 2015 | 21.60 |
| Apr 6, 2015 | 21.40 |
| Apr 2, 2015 | 21.39 |
| Apr 1, 2015 | 21.50 |
| Mar 31, 2015 | 21.09 |
| Mar 30, 2015 | 20.77 |
| Mar 27, 2015 | 21.20 |
| Mar 26, 2015 | 21.70 |
| Mar 25, 2015 | 21.70 |
| Mar 24, 2015 | 21.47 |
| Mar 23, 2015 | 21.26 |
| Mar 20, 2015 | 22.19 |
| Mar 19, 2015 | 20.20 |
| Mar 18, 2015 | 20.30 |
| Mar 17, 2015 | 20.10 |
| Mar 16, 2015 | 20.00 |
| Mar 13, 2015 | 20.00 |
| Mar 12, 2015 | 20.10 |
| Mar 11, 2015 | 19.70 |
| Mar 10, 2015 | 20.00 |
| Mar 9, 2015 | 20.34 |
| Mar 6, 2015 | 20.34 |
| Mar 5, 2015 | 21.10 |
| Mar 4, 2015 | 20.00 |
| Mar 3, 2015 | 19.83 |
| Mar 2, 2015 | 19.80 |
| Feb 27, 2015 | 19.80 |
| Feb 26, 2015 | 19.73 |
| Feb 25, 2015 | 20.10 |
| Feb 24, 2015 | 19.80 |
| Feb 23, 2015 | 20.00 |
| Feb 20, 2015 | 20.10 |
| Feb 19, 2015 | 19.80 |
| Feb 18, 2015 | 20.27 |
| Feb 17, 2015 | 20.00 |
| Feb 13, 2015 | 20.14 |
| Feb 12, 2015 | 20.82 |
| Feb 11, 2015 | 21.30 |
| Feb 10, 2015 | 21.82 |
| Feb 9, 2015 | 22.11 |
| Feb 6, 2015 | 21.84 |
| Feb 5, 2015 | 22.70 |
| Feb 4, 2015 | 22.20 |
| Feb 3, 2015 | 22.50 |
| Feb 2, 2015 | 22.00 |
| Jan 30, 2015 | 21.90 |
| Jan 29, 2015 | 21.90 |
| Jan 28, 2015 | 22.15 |
| Jan 27, 2015 | 22.20 |
| Jan 26, 2015 | 22.49 |
| Jan 23, 2015 | 22.46 |
| Jan 22, 2015 | 23.00 |
| Jan 21, 2015 | 22.70 |
| Jan 20, 2015 | 23.70 |
| Jan 16, 2015 | 24.50 |
| Jan 15, 2015 | 23.67 |
| Jan 14, 2015 | 23.50 |
| Jan 13, 2015 | 23.10 |
| Jan 12, 2015 | 22.00 |
| Jan 9, 2015 | 21.60 |
| Jan 8, 2015 | 21.30 |
| Jan 7, 2015 | 21.34 |
| Jan 6, 2015 | 21.42 |
| Jan 5, 2015 | 21.26 |
| Jan 2, 2015 | 21.00 |
| Dec 31, 2014 | 20.80 |
| Dec 30, 2014 | 21.09 |
| Dec 29, 2014 | 20.80 |
| Dec 26, 2014 | 20.50 |
| Dec 24, 2014 | 20.92 |
| Dec 23, 2014 | 20.84 |
| Dec 22, 2014 | 20.85 |
| Dec 19, 2014 | 21.36 |
| Dec 18, 2014 | 21.40 |
| Dec 17, 2014 | 20.80 |
| Dec 16, 2014 | 20.00 |
| Dec 15, 2014 | 20.02 |
| Dec 12, 2014 | 20.50 |
| Dec 11, 2014 | 20.40 |
| Dec 10, 2014 | 20.76 |
| Dec 9, 2014 | 21.00 |
| Dec 8, 2014 | 20.40 |
| Dec 5, 2014 | 20.50 |
| Dec 4, 2014 | 20.00 |
| Dec 3, 2014 | 19.80 |
| Dec 2, 2014 | 20.28 |
| Dec 1, 2014 | 21.10 |
| Nov 28, 2014 | 21.20 |
| Nov 26, 2014 | 22.30 |
| Nov 25, 2014 | 22.65 |
| Nov 24, 2014 | 22.80 |
| Nov 21, 2014 | 22.31 |
| Nov 20, 2014 | 22.04 |
| Nov 19, 2014 | 22.23 |
| Nov 18, 2014 | 22.40 |
| Nov 17, 2014 | 22.90 |
| Nov 14, 2014 | 23.20 |
| Nov 13, 2014 | 21.87 |
| Nov 12, 2014 | 22.00 |
| Nov 11, 2014 | 22.48 |
| Nov 10, 2014 | 22.25 |
| Nov 7, 2014 | 21.67 |
| Nov 6, 2014 | 20.85 |
| Nov 5, 2014 | 20.60 |
| Nov 4, 2014 | 20.00 |
| Nov 3, 2014 | 20.84 |
| Oct 31, 2014 | 21.04 |
| Oct 30, 2014 | 22.03 |
| Oct 29, 2014 | 22.54 |
| Oct 28, 2014 | 22.99 |
| Oct 27, 2014 | 23.00 |
| Oct 24, 2014 | 23.50 |
| Oct 23, 2014 | 23.71 |
| Oct 22, 2014 | 23.30 |
| Oct 21, 2014 | 23.73 |
| Oct 20, 2014 | 23.33 |
| Oct 17, 2014 | 23.10 |
| Oct 16, 2014 | 23.40 |
| Oct 15, 2014 | 22.08 |
| Oct 14, 2014 | 22.60 |
| Oct 13, 2014 | 22.50 |
| Oct 10, 2014 | 23.50 |
| Oct 9, 2014 | 23.80 |
| Oct 8, 2014 | 24.00 |
| Oct 7, 2014 | 23.50 |
| Oct 6, 2014 | 24.80 |
| Oct 3, 2014 | 23.80 |
| Oct 2, 2014 | 24.30 |
| Oct 1, 2014 | 24.40 |
| Sep 30, 2014 | 24.78 |
| Sep 29, 2014 | 26.00 |
| Sep 26, 2014 | 24.99 |
| Sep 25, 2014 | 24.30 |
| Sep 24, 2014 | 24.20 |
| Sep 23, 2014 | 24.23 |
| Sep 22, 2014 | 24.50 |
| Sep 19, 2014 | 26.41 |
| Sep 18, 2014 | 25.68 |
| Sep 17, 2014 | 25.80 |
| Sep 16, 2014 | 25.96 |
| Sep 15, 2014 | 25.70 |
| Sep 12, 2014 | 25.30 |
| Sep 11, 2014 | 25.55 |
| Sep 10, 2014 | 25.32 |
| Sep 9, 2014 | 25.00 |
| Sep 8, 2014 | 25.50 |
| Sep 5, 2014 | 26.51 |
| Sep 4, 2014 | 26.00 |
| Sep 3, 2014 | 26.30 |
| Sep 2, 2014 | 26.11 |
| Aug 29, 2014 | 26.80 |
| Aug 28, 2014 | 26.80 |
| Aug 27, 2014 | 26.51 |
| Aug 26, 2014 | 26.30 |
| Aug 25, 2014 | 27.00 |
| Aug 22, 2014 | 26.00 |
| Aug 21, 2014 | 26.00 |
| Aug 20, 2014 | 26.14 |
| Aug 19, 2014 | 26.00 |
| Aug 18, 2014 | 26.40 |
| Aug 15, 2014 | 26.80 |
| Aug 14, 2014 | 26.87 |
| Aug 13, 2014 | 27.37 |
| Aug 12, 2014 | 27.32 |
| Aug 11, 2014 | 27.30 |
| Aug 8, 2014 | 27.20 |
| Aug 7, 2014 | 27.12 |
| Aug 6, 2014 | 26.86 |
| Aug 5, 2014 | 27.00 |
| Aug 4, 2014 | 26.90 |
| Aug 1, 2014 | 27.38 |
| Jul 31, 2014 | 27.00 |
| Jul 30, 2014 | 27.40 |
| Jul 29, 2014 | 27.50 |
| Jul 28, 2014 | 27.83 |
| Jul 25, 2014 | 28.20 |
| Jul 24, 2014 | 27.63 |
| Jul 23, 2014 | 27.83 |
| Jul 22, 2014 | 26.83 |
| Jul 21, 2014 | 26.66 |
| Jul 18, 2014 | 26.50 |
| Jul 17, 2014 | 26.50 |
| Jul 16, 2014 | 26.50 |
| Jul 15, 2014 | 26.88 |
| Jul 14, 2014 | 27.40 |
| Jul 11, 2014 | 27.50 |
| Jul 10, 2014 | 28.10 |
| Jul 9, 2014 | 28.10 |
| Jul 8, 2014 | 28.27 |
| Jul 7, 2014 | 28.06 |
| Jul 3, 2014 | 28.30 |
| Jul 2, 2014 | 28.30 |
| Jul 1, 2014 | 28.50 |
| Jun 30, 2014 | 28.20 |
| Jun 27, 2014 | 27.96 |
| Jun 26, 2014 | 27.80 |
| Jun 25, 2014 | 27.94 |
| Jun 24, 2014 | 30.40 |
| Jun 23, 2014 | 30.26 |
| Jun 20, 2014 | 30.70 |
| Jun 19, 2014 | 30.70 |
| Jun 18, 2014 | 29.40 |
| Jun 17, 2014 | 29.89 |
| Jun 16, 2014 | 30.08 |
| Jun 13, 2014 | 31.00 |
| Jun 12, 2014 | 30.00 |
| Jun 11, 2014 | 30.00 |
| Jun 10, 2014 | 29.50 |
| Jun 9, 2014 | 29.33 |
| Jun 6, 2014 | 29.30 |
| Jun 5, 2014 | 29.08 |
| Jun 4, 2014 | 28.80 |
| Jun 3, 2014 | 28.96 |
| Jun 2, 2014 | 28.90 |
| May 30, 2014 | 29.10 |
| May 29, 2014 | 28.68 |
| May 28, 2014 | 28.77 |
| May 27, 2014 | 29.11 |
| May 23, 2014 | 29.30 |
| May 22, 2014 | 29.72 |
| May 20, 2014 | 29.60 |
| May 19, 2014 | 29.40 |
| May 16, 2014 | 29.70 |
| May 15, 2014 | 30.00 |
| May 14, 2014 | 30.68 |
| May 13, 2014 | 29.74 |
| May 12, 2014 | 29.17 |
| May 9, 2014 | 29.20 |
| May 8, 2014 | 29.40 |
| May 7, 2014 | 29.60 |
| May 6, 2014 | 29.90 |
| May 5, 2014 | 29.75 |
| May 2, 2014 | 29.67 |
| May 1, 2014 | 29.60 |
| Apr 30, 2014 | 29.60 |
| Apr 29, 2014 | 29.60 |
| Apr 28, 2014 | 29.10 |
| Apr 24, 2014 | 29.02 |
| Apr 23, 2014 | 29.17 |
| Apr 22, 2014 | 29.00 |
| Apr 21, 2014 | 29.50 |
| Apr 17, 2014 | 29.53 |
| Apr 16, 2014 | 29.60 |
| Apr 15, 2014 | 28.22 |
| Apr 14, 2014 | 29.60 |
| Apr 11, 2014 | 29.01 |
| Apr 10, 2014 | 29.25 |
| Apr 9, 2014 | 28.90 |
| Apr 8, 2014 | 28.73 |
| Apr 7, 2014 | 30.58 |
| Apr 4, 2014 | 31.33 |
| Apr 3, 2014 | 30.42 |
| Apr 2, 2014 | 31.40 |
| Apr 1, 2014 | 32.20 |
| Mar 31, 2014 | 32.50 |
| Mar 28, 2014 | 32.78 |
| Mar 27, 2014 | 32.20 |
| Mar 26, 2014 | 32.60 |
| Mar 25, 2014 | 32.91 |
| Mar 24, 2014 | 32.10 |
| Mar 21, 2014 | 33.79 |
| Mar 20, 2014 | 31.55 |
| Mar 19, 2014 | 32.30 |
| Mar 18, 2014 | 34.40 |
| Mar 17, 2014 | 34.02 |
| Mar 14, 2014 | 33.90 |
| Mar 13, 2014 | 33.90 |
| Mar 12, 2014 | 32.70 |
| Mar 11, 2014 | 31.83 |
| Mar 10, 2014 | 32.22 |
| Mar 7, 2014 | 31.80 |
| Mar 6, 2014 | 31.51 |
| Mar 5, 2014 | 31.30 |
| Mar 4, 2014 | 31.96 |
| Mar 3, 2014 | 31.80 |
| Feb 28, 2014 | 31.40 |
| Feb 27, 2014 | 31.10 |
| Feb 26, 2014 | 31.00 |
| Feb 25, 2014 | 30.60 |
| Feb 24, 2014 | 31.50 |
| Feb 21, 2014 | 30.76 |
| Feb 20, 2014 | 30.70 |
| Feb 19, 2014 | 29.47 |
| Feb 18, 2014 | 32.00 |
| Feb 14, 2014 | 30.80 |
| Feb 13, 2014 | 28.50 |
| Feb 12, 2014 | 28.70 |
| Feb 11, 2014 | 28.50 |
| Feb 10, 2014 | 28.30 |
| Feb 7, 2014 | 27.50 |
| Feb 6, 2014 | 26.86 |
| Feb 5, 2014 | 26.09 |
| Feb 4, 2014 | 26.30 |
| Feb 3, 2014 | 26.50 |
| Jan 31, 2014 | 26.00 |
| Jan 30, 2014 | 27.20 |
| Jan 29, 2014 | 25.80 |
| Jan 28, 2014 | 25.70 |
| Jan 27, 2014 | 25.99 |
| Jan 24, 2014 | 27.02 |
| Jan 23, 2014 | 29.00 |
| Jan 22, 2014 | 26.38 |
| Jan 21, 2014 | 27.50 |
| Jan 17, 2014 | 27.71 |
| Jan 16, 2014 | 26.50 |
| Jan 15, 2014 | 25.62 |
| Jan 14, 2014 | 25.70 |
| Jan 13, 2014 | 25.02 |
| Jan 10, 2014 | 24.52 |
| Jan 9, 2014 | 24.20 |
| Jan 8, 2014 | 24.40 |
| Jan 7, 2014 | 24.47 |
| Jan 6, 2014 | 25.00 |
| Jan 3, 2014 | 24.90 |
| Jan 2, 2014 | 23.96 |
| Dec 31, 2013 | 24.01 |
| Dec 30, 2013 | 24.24 |
| Dec 27, 2013 | 23.92 |
| Dec 26, 2013 | 24.28 |
| Dec 24, 2013 | 24.45 |
| Dec 23, 2013 | 23.92 |
| Dec 20, 2013 | 23.40 |
| Dec 19, 2013 | 23.20 |
| Dec 18, 2013 | 23.51 |
| Dec 17, 2013 | 24.02 |
| Dec 16, 2013 | 24.60 |
| Dec 13, 2013 | 24.50 |
| Dec 12, 2013 | 23.78 |
| Dec 11, 2013 | 23.44 |
| Dec 10, 2013 | 24.41 |
| Dec 9, 2013 | 23.39 |
| Dec 6, 2013 | 23.40 |
| Dec 5, 2013 | 25.00 |
| Dec 4, 2013 | 24.90 |
| Dec 3, 2013 | 24.42 |
| Dec 2, 2013 | 25.63 |
| Nov 29, 2013 | 25.69 |
| Nov 27, 2013 | 25.90 |
| Nov 26, 2013 | 26.28 |
| Nov 25, 2013 | 26.67 |
| Nov 22, 2013 | 26.72 |
| Nov 21, 2013 | 26.76 |
| Nov 20, 2013 | 27.03 |
| Nov 19, 2013 | 27.17 |
| Nov 18, 2013 | 27.61 |
| Nov 15, 2013 | 27.75 |
| Nov 14, 2013 | 28.08 |
| Nov 13, 2013 | 27.23 |
| Nov 12, 2013 | 27.57 |
| Nov 11, 2013 | 27.35 |
| Nov 8, 2013 | 26.50 |
| Nov 7, 2013 | 27.63 |
| Nov 6, 2013 | 26.44 |
| Nov 5, 2013 | 25.59 |
| Nov 4, 2013 | 25.22 |
| Nov 1, 2013 | 24.80 |
| Oct 31, 2013 | 25.03 |
| Oct 30, 2013 | 24.81 |
| Oct 29, 2013 | 24.98 |
| Oct 28, 2013 | 25.20 |
| Oct 25, 2013 | 25.02 |
| Oct 24, 2013 | 24.70 |
| Oct 23, 2013 | 24.80 |
| Oct 22, 2013 | 25.20 |
| Oct 21, 2013 | 24.51 |
| Oct 18, 2013 | 24.76 |
| Oct 17, 2013 | 24.96 |
| Oct 16, 2013 | 24.85 |
| Oct 15, 2013 | 24.37 |
| Oct 11, 2013 | 25.00 |
| Oct 10, 2013 | 24.69 |
| Oct 9, 2013 | 23.78 |
| Oct 8, 2013 | 26.22 |
| Oct 7, 2013 | 26.13 |
| Oct 4, 2013 | 26.14 |
| Oct 3, 2013 | 26.02 |
| Oct 2, 2013 | 26.09 |
| Oct 1, 2013 | 26.59 |
| Sep 30, 2013 | 27.13 |
| Sep 27, 2013 | 26.98 |
| Sep 26, 2013 | 26.49 |
| Sep 25, 2013 | 26.51 |
| Sep 24, 2013 | 26.39 |
| Sep 23, 2013 | 26.43 |
| Sep 20, 2013 | 26.40 |
| Sep 19, 2013 | 26.30 |
| Sep 18, 2013 | 27.22 |
| Sep 17, 2013 | 25.85 |
| Sep 16, 2013 | 24.80 |
| Sep 13, 2013 | 25.10 |
| Sep 12, 2013 | 25.17 |
| Sep 11, 2013 | 25.71 |
| Sep 10, 2013 | 26.47 |
| Sep 9, 2013 | 26.46 |
| Sep 6, 2013 | 26.57 |
| Sep 5, 2013 | 26.12 |
| Sep 4, 2013 | 26.73 |
| Sep 3, 2013 | 25.95 |
| Aug 30, 2013 | 26.01 |
| Aug 29, 2013 | 25.88 |
| Aug 28, 2013 | 26.20 |
| Aug 27, 2013 | 26.74 |
| Aug 26, 2013 | 25.98 |
| Aug 23, 2013 | 26.14 |
| Aug 22, 2013 | 25.70 |
| Aug 21, 2013 | 25.66 |
| Aug 20, 2013 | 25.50 |
| Aug 19, 2013 | 25.80 |
| Aug 16, 2013 | 25.88 |
| Aug 15, 2013 | 25.44 |
| Aug 14, 2013 | 25.50 |
| Aug 13, 2013 | 26.97 |
| Aug 12, 2013 | 26.23 |
| Aug 9, 2013 | 24.76 |
| Aug 8, 2013 | 24.91 |
| Aug 7, 2013 | 23.21 |
| Aug 6, 2013 | 22.91 |
| Aug 2, 2013 | 23.88 |
| Aug 1, 2013 | 24.99 |
| Jul 31, 2013 | 25.17 |
| Jul 30, 2013 | 23.55 |
| Jul 29, 2013 | 23.78 |
| Jul 26, 2013 | 23.86 |
| Jul 25, 2013 | 24.36 |
| Jul 23, 2013 | 22.95 |
| Jul 22, 2013 | 23.12 |
| Jul 19, 2013 | 21.86 |
| Jul 18, 2013 | 22.55 |
| Jul 17, 2013 | 23.77 |
| Jul 16, 2013 | 25.42 |
| Jul 12, 2013 | 26.52 |
| Jul 11, 2013 | 27.06 |
| Jul 9, 2013 | 25.35 |
| Jul 5, 2013 | 25.84 |
| Jul 3, 2013 | 27.11 |
| Jul 2, 2013 | 26.59 |
| Jun 27, 2013 | 26.05 |
| Jun 26, 2013 | 26.69 |
| Jun 24, 2013 | 26.97 |
| Jun 20, 2013 | 28.08 |
| Jun 19, 2013 | 29.63 |
| Jun 18, 2013 | 30.02 |
| Jun 13, 2013 | 31.13 |
| Jun 12, 2013 | 30.65 |
| Jun 11, 2013 | 30.85 |
| Jun 10, 2013 | 30.66 |
| Jun 6, 2013 | 30.05 |
| Jun 4, 2013 | 30.01 |
| Jun 3, 2013 | 30.70 |
| May 30, 2013 | 30.95 |
| May 29, 2013 | 30.05 |
| May 28, 2013 | 30.57 |
| May 24, 2013 | 30.92 |
| May 23, 2013 | 31.18 |
| May 22, 2013 | 31.18 |
| May 21, 2013 | 31.42 |
| May 17, 2013 | 29.88 |
| May 13, 2013 | 31.46 |
| May 10, 2013 | 31.04 |
| May 9, 2013 | 27.73 |
| May 8, 2013 | 29.60 |
| May 7, 2013 | 30.00 |
| May 6, 2013 | 29.96 |
| May 3, 2013 | 30.07 |
| May 2, 2013 | 29.77 |
| May 1, 2013 | 29.86 |
| Apr 30, 2013 | 31.78 |
| Apr 29, 2013 | 31.18 |
| Apr 26, 2013 | 29.91 |
| Apr 25, 2013 | 29.45 |
| Apr 24, 2013 | 27.40 |
| Apr 23, 2013 | 25.73 |
| Apr 22, 2013 | 26.83 |
| Apr 19, 2013 | 25.83 |
| Apr 17, 2013 | 26.31 |
| Apr 12, 2013 | 29.79 |
| Apr 11, 2013 | 33.66 |
| Apr 9, 2013 | 32.26 |
| Apr 8, 2013 | 31.10 |
| Apr 5, 2013 | 32.25 |
| Apr 4, 2013 | 30.82 |
| Apr 3, 2013 | 30.99 |
| Apr 2, 2013 | 34.43 |
| Apr 1, 2013 | 34.42 |
| Mar 22, 2013 | 34.34 |
| Mar 21, 2013 | 34.27 |
| Mar 20, 2013 | 33.59 |
| Mar 19, 2013 | 34.23 |
| Mar 18, 2013 | 33.95 |
| Mar 12, 2013 | 34.53 |
| Mar 11, 2013 | 34.76 |
| Mar 8, 2013 | 34.42 |
| Mar 7, 2013 | 35.10 |
| Mar 6, 2013 | 34.23 |
| Feb 25, 2013 | 36.19 |
| Feb 19, 2013 | 37.71 |
| Feb 13, 2013 | 38.49 |
| Feb 6, 2013 | 40.73 |
| Feb 4, 2013 | 40.31 |
| Jan 11, 2013 | 38.97 |
| Jan 8, 2013 | 40.08 |
| Jan 7, 2013 | 40.06 |
| Jan 4, 2013 | 40.49 |
| Jan 2, 2013 | 39.98 |
| Dec 31, 2012 | 37.61 |
| Dec 28, 2012 | 38.76 |
| Dec 27, 2012 | 38.94 |
| Dec 19, 2012 | 36.90 |
| Dec 17, 2012 | 34.89 |
| Dec 12, 2012 | 35.50 |
| Dec 10, 2012 | 33.90 |
| Dec 6, 2012 | 34.46 |
| Dec 4, 2012 | 36.30 |
| Nov 29, 2012 | 38.37 |
| Nov 27, 2012 | 38.48 |
| Nov 26, 2012 | 39.32 |
| Nov 23, 2012 | 38.90 |
| Nov 21, 2012 | 39.14 |
| Nov 15, 2012 | 41.64 |
| Nov 14, 2012 | 43.29 |
| Nov 13, 2012 | 43.12 |
| Nov 9, 2012 | 43.22 |
| Nov 1, 2012 | 43.30 |
| Sep 20, 2012 | 47.80 |
| Sep 19, 2012 | 50.80 |
| Sep 18, 2012 | 50.35 |
| Sep 14, 2012 | 51.00 |
| Sep 13, 2012 | 49.54 |
| Sep 12, 2012 | 45.97 |
| Sep 7, 2012 | 44.77 |
| Sep 6, 2012 | 43.91 |
| Aug 31, 2012 | 42.46 |
| Aug 28, 2012 | 44.05 |
| Aug 27, 2012 | 44.56 |
| Aug 20, 2012 | 43.78 |
| Aug 16, 2012 | 43.38 |
| Aug 13, 2012 | 45.40 |
| Aug 9, 2012 | 46.08 |
| Jul 23, 2012 | 46.10 |
| Jul 6, 2012 | 47.08 |
| Jun 13, 2012 | 53.50 |
| Jun 11, 2012 | 54.15 |
| Jun 6, 2012 | 56.63 |
| Jun 5, 2012 | 49.86 |
| May 31, 2012 | 48.92 |
| May 24, 2012 | 49.54 |
| May 18, 2012 | 47.00 |
| May 15, 2012 | 45.22 |
| May 11, 2012 | 50.05 |
| May 3, 2012 | 46.52 |
| May 2, 2012 | 47.20 |
| Apr 30, 2012 | 44.89 |
| Apr 20, 2012 | 47.76 |
| Apr 19, 2012 | 45.60 |
| Apr 18, 2012 | 45.27 |
| Apr 17, 2012 | 46.07 |
| Apr 16, 2012 | 44.91 |
| Apr 11, 2012 | 46.38 |
| Apr 2, 2012 | 61.97 |
| Mar 22, 2012 | 60.21 |
| Mar 20, 2012 | 60.34 |
| Mar 16, 2012 | 63.40 |
| Mar 14, 2012 | 59.85 |
| Mar 6, 2012 | 63.82 |
| Mar 1, 2012 | 67.03 |
| Feb 28, 2012 | 70.84 |
| Feb 24, 2012 | 72.09 |
| Feb 15, 2012 | 71.47 |
| Feb 13, 2012 | 72.08 |
| Feb 7, 2012 | 72.92 |
| Jan 27, 2012 | 64.50 |
| Jan 24, 2012 | 60.27 |
| Jan 10, 2012 | 61.03 |
| Dec 27, 2011 | 59.70 |
| Dec 16, 2011 | 53.44 |
| Dec 14, 2011 | 59.16 |
| Dec 8, 2011 | 69.93 |
| Dec 2, 2011 | 69.77 |
| Nov 22, 2011 | 68.19 |
| Nov 15, 2011 | 72.09 |
| Nov 8, 2011 | 73.50 |
| Nov 3, 2011 | 76.20 |
| Nov 2, 2011 | 70.25 |
| Oct 31, 2011 | 73.01 |
| Oct 27, 2011 | 74.52 |
| Oct 25, 2011 | 71.08 |
| Oct 24, 2011 | 70.26 |
| Oct 21, 2011 | 67.03 |
| Oct 20, 2011 | 65.46 |
| Oct 19, 2011 | 67.76 |
| Oct 18, 2011 | 67.37 |
| Oct 13, 2011 | 67.40 |