Sprott (SII) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | 135.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 135.73 |
| May 29, 2026 | 135.47 |
| May 28, 2026 | 135.21 |
| May 27, 2026 | 134.95 |
| May 26, 2026 | 134.65 |
| May 22, 2026 | 134.35 |
| May 21, 2026 | 134.09 |
| May 20, 2026 | 133.82 |
| May 19, 2026 | 133.55 |
| May 18, 2026 | 133.31 |
| May 15, 2026 | 133.01 |
| May 14, 2026 | 132.70 |
| May 13, 2026 | 132.27 |
| May 12, 2026 | 131.76 |
| May 11, 2026 | 131.26 |
| May 8, 2026 | 130.77 |
| May 7, 2026 | 130.30 |
| May 6, 2026 | 129.82 |
| May 5, 2026 | 129.22 |
| May 4, 2026 | 128.91 |
| May 1, 2026 | 128.52 |
| Apr 30, 2026 | 128.14 |
| Apr 29, 2026 | 127.74 |
| Apr 28, 2026 | 127.39 |
| Apr 27, 2026 | 127.01 |
| Apr 24, 2026 | 126.61 |
| Apr 23, 2026 | 126.21 |
| Apr 22, 2026 | 125.82 |
| Apr 21, 2026 | 125.38 |
| Apr 20, 2026 | 124.94 |
| Apr 17, 2026 | 124.30 |
| Apr 16, 2026 | 123.65 |
| Apr 15, 2026 | 123.06 |
| Apr 14, 2026 | 122.48 |
| Apr 13, 2026 | 121.83 |
| Apr 10, 2026 | 121.25 |
| Apr 9, 2026 | 120.69 |
| Apr 8, 2026 | 120.17 |
| Apr 7, 2026 | 119.66 |
| Apr 6, 2026 | 119.19 |
| Apr 2, 2026 | 118.64 |
| Apr 1, 2026 | 118.07 |
| Mar 31, 2026 | 117.44 |
| Mar 30, 2026 | 116.83 |
| Mar 27, 2026 | 116.31 |
| Mar 26, 2026 | 115.78 |
| Mar 25, 2026 | 115.27 |
| Mar 24, 2026 | 114.69 |
| Mar 23, 2026 | 114.14 |
| Mar 20, 2026 | 113.57 |
| Mar 19, 2026 | 113.05 |
| Mar 18, 2026 | 112.50 |
| Mar 17, 2026 | 111.86 |
| Mar 16, 2026 | 111.18 |
| Mar 13, 2026 | 110.57 |
| Mar 12, 2026 | 109.94 |
| Mar 11, 2026 | 109.26 |
| Mar 10, 2026 | 108.49 |
| Mar 9, 2026 | 107.68 |
| Mar 6, 2026 | 106.90 |
| Mar 5, 2026 | 106.12 |
| Mar 4, 2026 | 105.36 |
| Mar 3, 2026 | 104.59 |
| Mar 2, 2026 | 103.86 |
| Feb 27, 2026 | 103.07 |
| Feb 26, 2026 | 102.30 |
| Feb 25, 2026 | 101.48 |
| Feb 24, 2026 | 100.68 |
| Feb 23, 2026 | 99.94 |
| Feb 20, 2026 | 99.26 |
| Feb 19, 2026 | 98.64 |
| Feb 18, 2026 | 98.11 |
| Feb 17, 2026 | 97.64 |
| Feb 13, 2026 | 97.21 |
| Feb 12, 2026 | 96.72 |
| Feb 11, 2026 | 96.27 |
| Feb 10, 2026 | 95.77 |
| Feb 9, 2026 | 95.26 |
| Feb 6, 2026 | 94.73 |
| Feb 5, 2026 | 94.25 |
| Feb 4, 2026 | 93.80 |
| Feb 3, 2026 | 93.30 |
| Feb 2, 2026 | 92.75 |
| Jan 30, 2026 | 92.23 |
| Jan 29, 2026 | 91.68 |
| Jan 28, 2026 | 91.05 |
| Jan 27, 2026 | 90.31 |
| Jan 26, 2026 | 89.65 |
| Jan 23, 2026 | 88.99 |
| Jan 22, 2026 | 88.33 |
| Jan 21, 2026 | 87.70 |
| Jan 20, 2026 | 87.08 |
| Jan 16, 2026 | 86.50 |
| Jan 15, 2026 | 85.98 |
| Jan 14, 2026 | 85.48 |
| Jan 13, 2026 | 84.99 |
| Jan 12, 2026 | 84.53 |
| Jan 9, 2026 | 84.08 |
| Jan 8, 2026 | 83.67 |
| Jan 7, 2026 | 83.30 |
| Jan 6, 2026 | 82.91 |
| Jan 5, 2026 | 82.49 |
| Jan 2, 2026 | 82.09 |
| Dec 31, 2025 | 81.75 |
| Dec 30, 2025 | 81.44 |
| Dec 29, 2025 | 81.13 |
| Dec 26, 2025 | 80.81 |
| Dec 24, 2025 | 80.49 |
| Dec 23, 2025 | 80.18 |
| Dec 22, 2025 | 79.83 |
| Dec 19, 2025 | 79.50 |
| Dec 18, 2025 | 79.21 |
| Dec 17, 2025 | 78.96 |
| Dec 16, 2025 | 78.73 |
| Dec 15, 2025 | 78.49 |
| Dec 12, 2025 | 78.26 |
| Dec 11, 2025 | 78.04 |
| Dec 10, 2025 | 77.82 |
| Dec 9, 2025 | 77.64 |
| Dec 8, 2025 | 77.44 |
| Dec 5, 2025 | 77.25 |
| Dec 4, 2025 | 77.06 |
| Dec 3, 2025 | 76.88 |
| Dec 2, 2025 | 76.69 |
| Dec 1, 2025 | 76.50 |
| Nov 28, 2025 | 76.31 |
| Nov 26, 2025 | 76.09 |
| Nov 25, 2025 | 75.87 |
| Nov 24, 2025 | 75.70 |
| Nov 21, 2025 | 75.53 |
| Nov 20, 2025 | 75.40 |
| Nov 19, 2025 | 75.25 |
| Nov 18, 2025 | 75.08 |
| Nov 17, 2025 | 74.89 |
| Nov 14, 2025 | 74.71 |
| Nov 13, 2025 | 74.51 |
| Nov 12, 2025 | 74.27 |
| Nov 11, 2025 | 73.99 |
| Nov 10, 2025 | 73.72 |
| Nov 7, 2025 | 73.44 |
| Nov 6, 2025 | 73.19 |
| Nov 5, 2025 | 72.99 |
| Nov 4, 2025 | 72.78 |
| Nov 3, 2025 | 72.60 |
| Oct 31, 2025 | 72.41 |
| Oct 30, 2025 | 72.20 |
| Oct 29, 2025 | 72.01 |
| Oct 28, 2025 | 71.81 |
| Oct 27, 2025 | 71.61 |
| Oct 24, 2025 | 71.42 |
| Oct 23, 2025 | 71.20 |
| Oct 22, 2025 | 70.98 |
| Oct 21, 2025 | 70.75 |
| Oct 20, 2025 | 70.51 |
| Oct 17, 2025 | 70.23 |
| Oct 16, 2025 | 69.97 |
| Oct 15, 2025 | 69.66 |
| Oct 14, 2025 | 69.34 |
| Oct 13, 2025 | 69.06 |
| Oct 10, 2025 | 68.79 |
| Oct 9, 2025 | 68.52 |
| Oct 8, 2025 | 68.25 |
| Oct 7, 2025 | 67.92 |
| Oct 6, 2025 | 67.60 |
| Oct 3, 2025 | 67.28 |
| Oct 2, 2025 | 66.98 |
| Oct 1, 2025 | 66.70 |
| Sep 30, 2025 | 66.42 |
| Sep 29, 2025 | 66.13 |
| Sep 26, 2025 | 65.83 |
| Sep 25, 2025 | 65.53 |
| Sep 24, 2025 | 65.26 |
| Sep 23, 2025 | 65.01 |
| Sep 22, 2025 | 64.76 |
| Sep 19, 2025 | 64.53 |
| Sep 18, 2025 | 64.32 |
| Sep 17, 2025 | 64.13 |
| Sep 16, 2025 | 63.94 |
| Sep 15, 2025 | 63.76 |
| Sep 12, 2025 | 63.60 |
| Sep 11, 2025 | 63.43 |
| Sep 10, 2025 | 63.26 |
| Sep 9, 2025 | 63.09 |
| Sep 8, 2025 | 62.90 |
| Sep 5, 2025 | 62.70 |
| Sep 4, 2025 | 62.50 |
| Sep 3, 2025 | 62.27 |
| Sep 2, 2025 | 62.03 |
| Aug 29, 2025 | 61.75 |
| Aug 28, 2025 | 61.50 |
| Aug 27, 2025 | 61.25 |
| Aug 26, 2025 | 61.04 |
| Aug 25, 2025 | 60.83 |
| Aug 22, 2025 | 60.64 |
| Aug 21, 2025 | 60.43 |
| Aug 20, 2025 | 60.24 |
| Aug 19, 2025 | 60.06 |
| Aug 18, 2025 | 59.88 |
| Aug 15, 2025 | 59.68 |
| Aug 14, 2025 | 59.47 |
| Aug 13, 2025 | 59.26 |
| Aug 12, 2025 | 59.06 |
| Aug 11, 2025 | 58.85 |
| Aug 8, 2025 | 58.61 |
| Aug 7, 2025 | 58.37 |
| Aug 6, 2025 | 58.13 |
| Aug 5, 2025 | 57.87 |
| Aug 4, 2025 | 57.61 |
| Aug 1, 2025 | 57.35 |
| Jul 31, 2025 | 57.10 |
| Jul 30, 2025 | 56.87 |
| Jul 29, 2025 | 56.63 |
| Jul 28, 2025 | 56.36 |
| Jul 25, 2025 | 56.09 |
| Jul 24, 2025 | 55.79 |
| Jul 23, 2025 | 55.50 |
| Jul 22, 2025 | 55.21 |
| Jul 21, 2025 | 54.92 |
| Jul 18, 2025 | 54.60 |
| Jul 17, 2025 | 54.28 |
| Jul 16, 2025 | 53.98 |
| Jul 15, 2025 | 53.68 |
| Jul 14, 2025 | 53.38 |
| Jul 11, 2025 | 53.09 |
| Jul 10, 2025 | 52.81 |
| Jul 9, 2025 | 52.55 |
| Jul 8, 2025 | 52.29 |
| Jul 7, 2025 | 52.04 |
| Jul 3, 2025 | 51.77 |
| Jul 2, 2025 | 51.51 |
| Jul 1, 2025 | 51.26 |
| Jun 30, 2025 | 51.01 |
| Jun 27, 2025 | 50.77 |
| Jun 26, 2025 | 50.53 |
| Jun 25, 2025 | 50.29 |
| Jun 24, 2025 | 50.05 |
| Jun 23, 2025 | 49.82 |
| Jun 20, 2025 | 49.60 |
| Jun 18, 2025 | 49.37 |
| Jun 17, 2025 | 49.14 |
| Jun 16, 2025 | 48.93 |
| Jun 13, 2025 | 48.72 |
| Jun 12, 2025 | 48.52 |
| Jun 11, 2025 | 48.31 |
| Jun 10, 2025 | 48.10 |
| Jun 9, 2025 | 47.90 |
| Jun 6, 2025 | 47.68 |
| Jun 5, 2025 | 47.46 |
| Jun 4, 2025 | 47.25 |
| Jun 3, 2025 | 47.06 |
| Jun 2, 2025 | 46.89 |
| May 30, 2025 | 46.71 |
| May 29, 2025 | 46.56 |
| May 28, 2025 | 46.42 |
| May 27, 2025 | 46.25 |
| May 23, 2025 | 46.09 |
| May 22, 2025 | 45.93 |
| May 21, 2025 | 45.79 |
| May 20, 2025 | 45.65 |
| May 19, 2025 | 45.50 |
| May 16, 2025 | 45.36 |
| May 15, 2025 | 45.23 |
| May 14, 2025 | 45.09 |
| May 13, 2025 | 44.98 |
| May 12, 2025 | 44.87 |
| May 9, 2025 | 44.76 |
| May 8, 2025 | 44.66 |
| May 7, 2025 | 44.58 |
| May 6, 2025 | 44.49 |
| May 5, 2025 | 44.40 |
| May 2, 2025 | 44.31 |
| May 1, 2025 | 44.24 |
| Apr 30, 2025 | 44.16 |
| Apr 29, 2025 | 44.07 |
| Apr 28, 2025 | 43.99 |
| Apr 25, 2025 | 43.91 |
| Apr 24, 2025 | 43.82 |
| Apr 23, 2025 | 43.73 |
| Apr 22, 2025 | 43.65 |
| Apr 21, 2025 | 43.55 |
| Apr 17, 2025 | 43.46 |
| Apr 16, 2025 | 43.38 |
| Apr 15, 2025 | 43.30 |
| Apr 14, 2025 | 43.23 |
| Apr 11, 2025 | 43.17 |
| Apr 10, 2025 | 43.12 |
| Apr 9, 2025 | 43.10 |
| Apr 8, 2025 | 43.10 |
| Apr 7, 2025 | 43.14 |
| Apr 4, 2025 | 43.17 |
| Apr 3, 2025 | 43.20 |
| Apr 2, 2025 | 43.20 |
| Apr 1, 2025 | 43.20 |
| Mar 31, 2025 | 43.19 |
| Mar 28, 2025 | 43.18 |
| Mar 27, 2025 | 43.18 |
| Mar 26, 2025 | 43.19 |
| Mar 25, 2025 | 43.21 |
| Mar 24, 2025 | 43.22 |
| Mar 21, 2025 | 43.23 |
| Mar 20, 2025 | 43.25 |
| Mar 19, 2025 | 43.26 |
| Mar 18, 2025 | 43.28 |
| Mar 17, 2025 | 43.31 |
| Mar 14, 2025 | 43.35 |
| Mar 13, 2025 | 43.38 |
| Mar 12, 2025 | 43.42 |
| Mar 11, 2025 | 43.43 |
| Mar 10, 2025 | 43.45 |
| Mar 7, 2025 | 43.48 |
| Mar 6, 2025 | 43.48 |
| Mar 5, 2025 | 43.48 |
| Mar 4, 2025 | 43.50 |
| Mar 3, 2025 | 43.52 |
| Feb 28, 2025 | 43.55 |
| Feb 27, 2025 | 43.58 |
| Feb 26, 2025 | 43.60 |
| Feb 25, 2025 | 43.61 |
| Feb 24, 2025 | 43.61 |
| Feb 21, 2025 | 43.63 |
| Feb 20, 2025 | 43.64 |
| Feb 19, 2025 | 43.64 |
| Feb 18, 2025 | 43.65 |
| Feb 14, 2025 | 43.65 |
| Feb 13, 2025 | 43.65 |
| Feb 12, 2025 | 43.63 |
| Feb 11, 2025 | 43.61 |
| Feb 10, 2025 | 43.59 |
| Feb 7, 2025 | 43.56 |
| Feb 6, 2025 | 43.54 |
| Feb 5, 2025 | 43.52 |
| Feb 4, 2025 | 43.48 |
| Feb 3, 2025 | 43.43 |
| Jan 31, 2025 | 43.39 |
| Jan 30, 2025 | 43.34 |
| Jan 29, 2025 | 43.30 |
| Jan 28, 2025 | 43.27 |
| Jan 27, 2025 | 43.24 |
| Jan 24, 2025 | 43.23 |
| Jan 23, 2025 | 43.21 |
| Jan 22, 2025 | 43.19 |
| Jan 21, 2025 | 43.17 |
| Jan 17, 2025 | 43.16 |
| Jan 16, 2025 | 43.17 |
| Jan 15, 2025 | 43.15 |
| Jan 14, 2025 | 43.15 |
| Jan 13, 2025 | 43.16 |
| Jan 10, 2025 | 43.18 |
| Jan 8, 2025 | 43.19 |
| Jan 7, 2025 | 43.18 |
| Jan 6, 2025 | 43.16 |
| Jan 3, 2025 | 43.15 |
| Jan 2, 2025 | 43.12 |
| Dec 31, 2024 | 43.09 |
| Dec 30, 2024 | 43.07 |
| Dec 27, 2024 | 43.05 |
| Dec 26, 2024 | 43.03 |
| Dec 24, 2024 | 43.01 |
| Dec 23, 2024 | 43.00 |
| Dec 20, 2024 | 43.01 |
| Dec 19, 2024 | 43.03 |
| Dec 18, 2024 | 43.04 |
| Dec 17, 2024 | 43.06 |
| Dec 16, 2024 | 43.08 |
| Dec 13, 2024 | 43.08 |
| Dec 12, 2024 | 43.10 |
| Dec 11, 2024 | 43.11 |
| Dec 10, 2024 | 43.11 |
| Dec 9, 2024 | 43.10 |
| Dec 6, 2024 | 43.11 |
| Dec 5, 2024 | 43.14 |
| Dec 4, 2024 | 43.16 |
| Dec 3, 2024 | 43.18 |
| Dec 2, 2024 | 43.19 |
| Nov 29, 2024 | 43.21 |
| Nov 27, 2024 | 43.21 |
| Nov 26, 2024 | 43.19 |
| Nov 25, 2024 | 43.18 |
| Nov 22, 2024 | 43.18 |
| Nov 21, 2024 | 43.16 |
| Nov 20, 2024 | 43.14 |
| Nov 19, 2024 | 43.11 |
| Nov 18, 2024 | 43.09 |
| Nov 15, 2024 | 43.07 |
| Nov 14, 2024 | 43.07 |
| Nov 13, 2024 | 43.06 |
| Nov 12, 2024 | 43.05 |
| Nov 11, 2024 | 43.05 |
| Nov 8, 2024 | 43.05 |
| Nov 7, 2024 | 43.03 |
| Nov 6, 2024 | 43.00 |
| Nov 5, 2024 | 42.98 |
| Nov 4, 2024 | 42.94 |
| Nov 1, 2024 | 42.93 |
| Oct 31, 2024 | 42.92 |
| Oct 30, 2024 | 42.91 |
| Oct 29, 2024 | 42.88 |
| Oct 28, 2024 | 42.87 |
| Oct 25, 2024 | 42.84 |
| Oct 24, 2024 | 42.82 |
| Oct 23, 2024 | 42.79 |
| Oct 22, 2024 | 42.78 |
| Oct 21, 2024 | 42.76 |
| Oct 18, 2024 | 42.74 |
| Oct 17, 2024 | 42.73 |
| Oct 16, 2024 | 42.73 |
| Oct 15, 2024 | 42.73 |
| Oct 14, 2024 | 42.75 |
| Oct 11, 2024 | 42.77 |
| Oct 10, 2024 | 42.80 |
| Oct 9, 2024 | 42.82 |
| Oct 8, 2024 | 42.83 |
| Oct 7, 2024 | 42.84 |
| Oct 4, 2024 | 42.82 |
| Oct 3, 2024 | 42.80 |
| Oct 2, 2024 | 42.77 |
| Oct 1, 2024 | 42.74 |
| Sep 30, 2024 | 42.71 |
| Sep 27, 2024 | 42.68 |
| Sep 26, 2024 | 42.65 |
| Sep 25, 2024 | 42.61 |
| Sep 24, 2024 | 42.58 |
| Sep 23, 2024 | 42.54 |
| Sep 20, 2024 | 42.51 |
| Sep 19, 2024 | 42.48 |
| Sep 18, 2024 | 42.46 |
| Sep 17, 2024 | 42.45 |
| Sep 16, 2024 | 42.43 |
| Sep 13, 2024 | 42.41 |
| Sep 12, 2024 | 42.40 |
| Sep 11, 2024 | 42.39 |
| Sep 10, 2024 | 42.39 |
| Sep 9, 2024 | 42.39 |
| Sep 6, 2024 | 42.40 |
| Sep 5, 2024 | 42.41 |
| Sep 4, 2024 | 42.42 |
| Sep 3, 2024 | 42.45 |
| Aug 30, 2024 | 42.46 |
| Aug 29, 2024 | 42.46 |
| Aug 28, 2024 | 42.46 |
| Aug 27, 2024 | 42.44 |
| Aug 26, 2024 | 42.41 |
| Aug 23, 2024 | 42.38 |
| Aug 22, 2024 | 42.33 |
| Aug 21, 2024 | 42.30 |
| Aug 20, 2024 | 42.26 |
| Aug 19, 2024 | 42.21 |
| Aug 16, 2024 | 42.15 |
| Aug 15, 2024 | 42.08 |
| Aug 14, 2024 | 42.03 |
| Aug 13, 2024 | 41.98 |
| Aug 12, 2024 | 41.93 |
| Aug 9, 2024 | 41.87 |
| Aug 8, 2024 | 41.83 |
| Aug 7, 2024 | 41.79 |
| Aug 6, 2024 | 41.75 |
| Aug 5, 2024 | 41.71 |
| Aug 2, 2024 | 41.68 |
| Aug 1, 2024 | 41.63 |
| Jul 31, 2024 | 41.56 |
| Jul 30, 2024 | 41.49 |
| Jul 29, 2024 | 41.42 |
| Jul 26, 2024 | 41.34 |
| Jul 25, 2024 | 41.27 |
| Jul 24, 2024 | 41.19 |
| Jul 23, 2024 | 41.11 |
| Jul 22, 2024 | 41.01 |
| Jul 19, 2024 | 40.93 |
| Jul 18, 2024 | 40.86 |
| Jul 17, 2024 | 40.78 |
| Jul 16, 2024 | 40.69 |
| Jul 15, 2024 | 40.60 |
| Jul 12, 2024 | 40.52 |
| Jul 11, 2024 | 40.45 |
| Jul 10, 2024 | 40.38 |
| Jul 9, 2024 | 40.31 |
| Jul 8, 2024 | 40.25 |
| Jul 5, 2024 | 40.21 |
| Jul 3, 2024 | 40.16 |
| Jul 2, 2024 | 40.10 |
| Jul 1, 2024 | 40.05 |
| Jun 28, 2024 | 40.01 |
| Jun 27, 2024 | 39.96 |
| Jun 26, 2024 | 39.92 |
| Jun 25, 2024 | 39.87 |
| Jun 24, 2024 | 39.81 |
| Jun 21, 2024 | 39.76 |
| Jun 20, 2024 | 39.69 |
| Jun 18, 2024 | 39.63 |
| Jun 17, 2024 | 39.58 |
| Jun 14, 2024 | 39.53 |
| Jun 13, 2024 | 39.47 |
| Jun 12, 2024 | 39.41 |
| Jun 11, 2024 | 39.34 |
| Jun 10, 2024 | 39.26 |
| Jun 7, 2024 | 39.17 |
| Jun 6, 2024 | 39.09 |
| Jun 5, 2024 | 38.99 |
| Jun 4, 2024 | 38.87 |
| Jun 3, 2024 | 38.76 |
| May 31, 2024 | 38.64 |
| May 30, 2024 | 38.52 |
| May 29, 2024 | 38.40 |
| May 28, 2024 | 38.28 |
| May 24, 2024 | 38.14 |
| May 23, 2024 | 38.01 |
| May 22, 2024 | 37.90 |
| May 21, 2024 | 37.78 |
| May 20, 2024 | 37.65 |
| May 17, 2024 | 37.52 |
| May 16, 2024 | 37.40 |
| May 15, 2024 | 37.28 |
| May 14, 2024 | 37.17 |
| May 13, 2024 | 37.07 |
| May 10, 2024 | 36.97 |
| May 9, 2024 | 36.87 |
| May 8, 2024 | 36.78 |
| May 7, 2024 | 36.71 |
| May 6, 2024 | 36.61 |
| May 3, 2024 | 36.52 |
| May 2, 2024 | 36.43 |
| May 1, 2024 | 36.36 |
| Apr 30, 2024 | 36.29 |
| Apr 29, 2024 | 36.23 |
| Apr 26, 2024 | 36.16 |
| Apr 25, 2024 | 36.09 |
| Apr 24, 2024 | 36.01 |
| Apr 23, 2024 | 35.95 |
| Apr 22, 2024 | 35.87 |
| Apr 19, 2024 | 35.79 |
| Apr 18, 2024 | 35.70 |
| Apr 17, 2024 | 35.61 |
| Apr 16, 2024 | 35.52 |
| Apr 15, 2024 | 35.43 |
| Apr 12, 2024 | 35.33 |
| Apr 11, 2024 | 35.23 |
| Apr 10, 2024 | 35.10 |
| Apr 9, 2024 | 34.99 |
| Apr 8, 2024 | 34.87 |
| Apr 5, 2024 | 34.76 |
| Apr 4, 2024 | 34.66 |
| Apr 3, 2024 | 34.56 |
| Apr 2, 2024 | 34.47 |
| Apr 1, 2024 | 34.40 |
| Mar 28, 2024 | 34.34 |
| Mar 27, 2024 | 34.27 |
| Mar 26, 2024 | 34.19 |
| Mar 25, 2024 | 34.12 |
| Mar 22, 2024 | 34.06 |
| Mar 21, 2024 | 33.99 |
| Mar 20, 2024 | 33.92 |
| Mar 19, 2024 | 33.85 |
| Mar 18, 2024 | 33.79 |
| Mar 15, 2024 | 33.72 |
| Mar 14, 2024 | 33.64 |
| Mar 13, 2024 | 33.57 |
| Mar 12, 2024 | 33.50 |
| Mar 11, 2024 | 33.43 |
| Mar 8, 2024 | 33.36 |
| Mar 7, 2024 | 33.29 |
| Mar 6, 2024 | 33.21 |
| Mar 5, 2024 | 33.15 |
| Mar 4, 2024 | 33.09 |
| Mar 1, 2024 | 33.02 |
| Feb 29, 2024 | 32.95 |
| Feb 28, 2024 | 32.88 |
| Feb 27, 2024 | 32.81 |
| Feb 26, 2024 | 32.73 |
| Feb 23, 2024 | 32.66 |
| Feb 22, 2024 | 32.59 |
| Feb 21, 2024 | 32.53 |
| Feb 20, 2024 | 32.47 |
| Feb 16, 2024 | 32.41 |
| Feb 15, 2024 | 32.36 |
| Feb 14, 2024 | 32.30 |
| Feb 13, 2024 | 32.25 |
| Feb 12, 2024 | 32.21 |
| Feb 9, 2024 | 32.16 |
| Feb 8, 2024 | 32.12 |
| Feb 7, 2024 | 32.09 |
| Feb 6, 2024 | 32.06 |
| Feb 5, 2024 | 32.01 |
| Feb 2, 2024 | 31.96 |
| Feb 1, 2024 | 31.92 |
| Jan 31, 2024 | 31.87 |
| Jan 30, 2024 | 31.85 |
| Jan 29, 2024 | 31.82 |
| Jan 26, 2024 | 31.79 |
| Jan 25, 2024 | 31.76 |
| Jan 24, 2024 | 31.74 |
| Jan 23, 2024 | 31.71 |
| Jan 22, 2024 | 31.68 |
| Jan 19, 2024 | 31.65 |
| Jan 18, 2024 | 31.62 |
| Jan 17, 2024 | 31.59 |
| Jan 16, 2024 | 31.57 |
| Jan 12, 2024 | 31.54 |
| Jan 11, 2024 | 31.52 |
| Jan 10, 2024 | 31.53 |
| Jan 9, 2024 | 31.53 |
| Jan 8, 2024 | 31.54 |
| Jan 5, 2024 | 31.55 |
| Jan 4, 2024 | 31.57 |
| Jan 3, 2024 | 31.59 |
| Jan 2, 2024 | 31.61 |
| Dec 29, 2023 | 31.63 |
| Dec 28, 2023 | 31.63 |
| Dec 27, 2023 | 31.62 |
| Dec 26, 2023 | 31.61 |
| Dec 22, 2023 | 31.59 |
| Dec 21, 2023 | 31.57 |
| Dec 20, 2023 | 31.56 |
| Dec 19, 2023 | 31.56 |
| Dec 18, 2023 | 31.55 |
| Dec 15, 2023 | 31.55 |
| Dec 14, 2023 | 31.55 |
| Dec 13, 2023 | 31.54 |
| Dec 12, 2023 | 31.54 |
| Dec 11, 2023 | 31.55 |
| Dec 8, 2023 | 31.56 |
| Dec 7, 2023 | 31.58 |
| Dec 6, 2023 | 31.59 |
| Dec 5, 2023 | 31.59 |
| Dec 4, 2023 | 31.60 |
| Dec 1, 2023 | 31.60 |
| Nov 30, 2023 | 31.60 |
| Nov 29, 2023 | 31.61 |
| Nov 28, 2023 | 31.61 |
| Nov 27, 2023 | 31.62 |
| Nov 24, 2023 | 31.62 |
| Nov 22, 2023 | 31.64 |
| Nov 21, 2023 | 31.65 |
| Nov 20, 2023 | 31.67 |
| Nov 17, 2023 | 31.69 |
| Nov 16, 2023 | 31.70 |
| Nov 15, 2023 | 31.72 |
| Nov 14, 2023 | 31.74 |
| Nov 13, 2023 | 31.75 |
| Nov 10, 2023 | 31.78 |
| Nov 9, 2023 | 31.81 |
| Nov 8, 2023 | 31.84 |
| Nov 7, 2023 | 31.88 |
| Nov 6, 2023 | 31.91 |
| Nov 3, 2023 | 31.94 |
| Nov 2, 2023 | 31.96 |
| Nov 1, 2023 | 31.99 |
| Oct 31, 2023 | 32.04 |
| Oct 30, 2023 | 32.08 |
| Oct 27, 2023 | 32.13 |
| Oct 26, 2023 | 32.19 |
| Oct 25, 2023 | 32.24 |
| Oct 24, 2023 | 32.30 |
| Oct 23, 2023 | 32.36 |
| Oct 20, 2023 | 32.41 |
| Oct 19, 2023 | 32.46 |
| Oct 18, 2023 | 32.51 |
| Oct 17, 2023 | 32.55 |
| Oct 16, 2023 | 32.59 |
| Oct 13, 2023 | 32.63 |
| Oct 12, 2023 | 32.68 |
| Oct 11, 2023 | 32.72 |
| Oct 10, 2023 | 32.76 |
| Oct 9, 2023 | 32.80 |
| Oct 6, 2023 | 32.84 |
| Oct 5, 2023 | 32.89 |
| Oct 4, 2023 | 32.94 |
| Oct 3, 2023 | 33.00 |
| Oct 2, 2023 | 33.07 |
| Sep 29, 2023 | 33.12 |
| Sep 28, 2023 | 33.18 |
| Sep 27, 2023 | 33.21 |
| Sep 26, 2023 | 33.25 |
| Sep 25, 2023 | 33.29 |
| Sep 22, 2023 | 33.32 |
| Sep 21, 2023 | 33.35 |
| Sep 20, 2023 | 33.39 |
| Sep 19, 2023 | 33.42 |
| Sep 18, 2023 | 33.45 |
| Sep 15, 2023 | 33.47 |
| Sep 14, 2023 | 33.48 |
| Sep 13, 2023 | 33.50 |
| Sep 12, 2023 | 33.54 |
| Sep 11, 2023 | 33.59 |
| Sep 8, 2023 | 33.62 |
| Sep 7, 2023 | 33.66 |
| Sep 6, 2023 | 33.71 |
| Sep 5, 2023 | 33.75 |
| Sep 1, 2023 | 33.78 |
| Aug 31, 2023 | 33.80 |
| Aug 30, 2023 | 33.82 |
| Aug 29, 2023 | 33.85 |
| Aug 28, 2023 | 33.89 |
| Aug 25, 2023 | 33.94 |
| Aug 24, 2023 | 33.98 |
| Aug 23, 2023 | 34.02 |
| Aug 22, 2023 | 34.06 |
| Aug 21, 2023 | 34.09 |
| Aug 18, 2023 | 34.12 |
| Aug 17, 2023 | 34.16 |
| Aug 16, 2023 | 34.19 |
| Aug 15, 2023 | 34.22 |
| Aug 14, 2023 | 34.24 |
| Aug 11, 2023 | 34.25 |
| Aug 10, 2023 | 34.26 |
| Aug 9, 2023 | 34.28 |
| Aug 8, 2023 | 34.28 |
| Aug 7, 2023 | 34.29 |
| Aug 4, 2023 | 34.31 |
| Aug 3, 2023 | 34.34 |
| Aug 2, 2023 | 34.35 |
| Aug 1, 2023 | 34.37 |
| Jul 31, 2023 | 34.39 |
| Jul 28, 2023 | 34.41 |
| Jul 27, 2023 | 34.45 |
| Jul 26, 2023 | 34.49 |
| Jul 25, 2023 | 34.53 |
| Jul 24, 2023 | 34.56 |
| Jul 21, 2023 | 34.58 |
| Jul 20, 2023 | 34.59 |
| Jul 19, 2023 | 34.60 |
| Jul 18, 2023 | 34.63 |
| Jul 17, 2023 | 34.66 |
| Jul 14, 2023 | 34.69 |
| Jul 13, 2023 | 34.73 |
| Jul 12, 2023 | 34.77 |
| Jul 11, 2023 | 34.82 |
| Jul 10, 2023 | 34.88 |
| Jul 7, 2023 | 34.93 |
| Jul 6, 2023 | 34.99 |
| Jul 5, 2023 | 35.05 |
| Jul 3, 2023 | 35.10 |
| Jun 30, 2023 | 35.16 |
| Jun 29, 2023 | 35.21 |
| Jun 28, 2023 | 35.28 |
| Jun 27, 2023 | 35.37 |
| Jun 26, 2023 | 35.45 |
| Jun 23, 2023 | 35.53 |
| Jun 22, 2023 | 35.61 |
| Jun 21, 2023 | 35.68 |
| Jun 20, 2023 | 35.76 |
| Jun 16, 2023 | 35.85 |
| Jun 15, 2023 | 35.92 |
| Jun 14, 2023 | 35.99 |
| Jun 13, 2023 | 36.07 |
| Jun 12, 2023 | 36.14 |
| Jun 9, 2023 | 36.22 |
| Jun 8, 2023 | 36.29 |
| Jun 7, 2023 | 36.36 |
| Jun 6, 2023 | 36.43 |
| Jun 5, 2023 | 36.49 |
| Jun 2, 2023 | 36.54 |
| Jun 1, 2023 | 36.58 |
| May 31, 2023 | 36.62 |
| May 30, 2023 | 36.65 |
| May 26, 2023 | 36.67 |
| May 25, 2023 | 36.68 |
| May 24, 2023 | 36.69 |
| May 23, 2023 | 36.68 |
| May 22, 2023 | 36.68 |
| May 19, 2023 | 36.68 |
| May 18, 2023 | 36.67 |
| May 17, 2023 | 36.66 |
| May 16, 2023 | 36.65 |
| May 15, 2023 | 36.64 |
| May 12, 2023 | 36.61 |
| May 11, 2023 | 36.59 |
| May 10, 2023 | 36.56 |
| May 9, 2023 | 36.53 |
| May 8, 2023 | 36.51 |
| May 5, 2023 | 36.49 |
| May 4, 2023 | 36.49 |
| May 3, 2023 | 36.48 |
| May 2, 2023 | 36.47 |
| May 1, 2023 | 36.45 |
| Apr 28, 2023 | 36.44 |
| Apr 27, 2023 | 36.44 |
| Apr 26, 2023 | 36.45 |
| Apr 25, 2023 | 36.45 |
| Apr 24, 2023 | 36.44 |
| Apr 21, 2023 | 36.44 |
| Apr 20, 2023 | 36.45 |
| Apr 19, 2023 | 36.46 |
| Apr 18, 2023 | 36.47 |
| Apr 17, 2023 | 36.46 |
| Apr 14, 2023 | 36.46 |
| Apr 13, 2023 | 36.46 |
| Apr 12, 2023 | 36.45 |
| Apr 11, 2023 | 36.47 |
| Apr 10, 2023 | 36.48 |
| Apr 6, 2023 | 36.51 |
| Apr 5, 2023 | 36.53 |
| Apr 4, 2023 | 36.52 |
| Apr 3, 2023 | 36.54 |
| Mar 31, 2023 | 36.54 |
| Mar 30, 2023 | 36.54 |
| Mar 29, 2023 | 36.52 |
| Mar 28, 2023 | 36.52 |
| Mar 27, 2023 | 36.53 |
| Mar 24, 2023 | 36.53 |
| Mar 23, 2023 | 36.53 |
| Mar 22, 2023 | 36.52 |
| Mar 21, 2023 | 36.52 |
| Mar 20, 2023 | 36.50 |
| Mar 17, 2023 | 36.48 |
| Mar 16, 2023 | 36.45 |
| Mar 15, 2023 | 36.43 |
| Mar 14, 2023 | 36.40 |
| Mar 13, 2023 | 36.38 |
| Mar 10, 2023 | 36.35 |
| Mar 9, 2023 | 36.34 |
| Mar 8, 2023 | 36.32 |
| Mar 7, 2023 | 36.29 |
| Mar 6, 2023 | 36.28 |
| Mar 3, 2023 | 36.25 |
| Mar 2, 2023 | 36.22 |
| Mar 1, 2023 | 36.21 |
| Feb 28, 2023 | 36.21 |
| Feb 27, 2023 | 36.23 |
| Feb 24, 2023 | 36.25 |
| Feb 23, 2023 | 36.24 |
| Feb 22, 2023 | 36.21 |
| Feb 21, 2023 | 36.18 |
| Feb 17, 2023 | 36.13 |
| Feb 16, 2023 | 36.06 |
| Feb 15, 2023 | 36.00 |
| Feb 14, 2023 | 35.95 |
| Feb 13, 2023 | 35.91 |
| Feb 10, 2023 | 35.87 |
| Feb 9, 2023 | 35.84 |
| Feb 8, 2023 | 35.82 |
| Feb 7, 2023 | 35.80 |
| Feb 6, 2023 | 35.80 |
| Feb 3, 2023 | 35.78 |
| Feb 2, 2023 | 35.79 |
| Feb 1, 2023 | 35.78 |
| Jan 31, 2023 | 35.75 |
| Jan 30, 2023 | 35.73 |
| Jan 27, 2023 | 35.69 |
| Jan 26, 2023 | 35.66 |
| Jan 25, 2023 | 35.61 |
| Jan 24, 2023 | 35.58 |
| Jan 23, 2023 | 35.54 |
| Jan 20, 2023 | 35.51 |
| Jan 19, 2023 | 35.47 |
| Jan 18, 2023 | 35.45 |
| Jan 17, 2023 | 35.42 |
| Jan 13, 2023 | 35.38 |
| Jan 12, 2023 | 35.32 |
| Jan 11, 2023 | 35.29 |
| Jan 10, 2023 | 35.27 |
| Jan 9, 2023 | 35.25 |
| Jan 6, 2023 | 35.25 |
| Jan 5, 2023 | 35.25 |
| Jan 4, 2023 | 35.26 |
| Jan 3, 2023 | 35.27 |
| Dec 30, 2022 | 35.31 |
| Dec 29, 2022 | 35.35 |
| Dec 28, 2022 | 35.40 |
| Dec 27, 2022 | 35.42 |
| Dec 23, 2022 | 35.44 |
| Dec 22, 2022 | 35.46 |
| Dec 21, 2022 | 35.49 |
| Dec 20, 2022 | 35.54 |
| Dec 19, 2022 | 35.58 |
| Dec 16, 2022 | 35.64 |
| Dec 15, 2022 | 35.66 |
| Dec 14, 2022 | 35.68 |
| Dec 13, 2022 | 35.68 |
| Dec 12, 2022 | 35.70 |
| Dec 9, 2022 | 35.72 |
| Dec 8, 2022 | 35.73 |
| Dec 7, 2022 | 35.75 |
| Dec 6, 2022 | 35.76 |
| Dec 5, 2022 | 35.76 |
| Dec 2, 2022 | 35.75 |
| Dec 1, 2022 | 35.73 |
| Nov 30, 2022 | 35.71 |
| Nov 29, 2022 | 35.69 |
| Nov 28, 2022 | 35.69 |
| Nov 25, 2022 | 35.69 |
| Nov 23, 2022 | 35.65 |
| Nov 22, 2022 | 35.61 |
| Nov 21, 2022 | 35.59 |
| Nov 18, 2022 | 35.58 |
| Nov 17, 2022 | 35.57 |
| Nov 16, 2022 | 35.56 |
| Nov 15, 2022 | 35.55 |
| Nov 14, 2022 | 35.54 |
| Nov 11, 2022 | 35.53 |
| Nov 10, 2022 | 35.51 |
| Nov 9, 2022 | 35.50 |
| Nov 8, 2022 | 35.50 |
| Nov 7, 2022 | 35.49 |
| Nov 4, 2022 | 35.48 |
| Nov 3, 2022 | 35.46 |
| Nov 2, 2022 | 35.47 |
| Nov 1, 2022 | 35.50 |
| Oct 31, 2022 | 35.51 |
| Oct 28, 2022 | 35.55 |
| Oct 27, 2022 | 35.59 |
| Oct 26, 2022 | 35.62 |
| Oct 25, 2022 | 35.64 |
| Oct 24, 2022 | 35.69 |
| Oct 21, 2022 | 35.74 |
| Oct 20, 2022 | 35.77 |
| Oct 19, 2022 | 35.81 |
| Oct 18, 2022 | 35.86 |
| Oct 17, 2022 | 35.88 |
| Oct 14, 2022 | 35.92 |
| Oct 13, 2022 | 35.96 |
| Oct 12, 2022 | 36.00 |
| Oct 11, 2022 | 36.05 |
| Oct 10, 2022 | 36.06 |
| Oct 7, 2022 | 36.10 |
| Oct 6, 2022 | 36.10 |
| Oct 5, 2022 | 36.10 |
| Oct 4, 2022 | 36.10 |
| Oct 3, 2022 | 36.09 |
| Sep 30, 2022 | 36.12 |
| Sep 29, 2022 | 36.19 |
| Sep 28, 2022 | 36.31 |
| Sep 27, 2022 | 36.41 |
| Sep 26, 2022 | 36.55 |
| Sep 23, 2022 | 36.70 |
| Sep 22, 2022 | 36.82 |
| Sep 21, 2022 | 36.95 |
| Sep 20, 2022 | 37.07 |
| Sep 19, 2022 | 37.18 |
| Sep 16, 2022 | 37.29 |
| Sep 15, 2022 | 37.40 |
| Sep 14, 2022 | 37.51 |
| Sep 13, 2022 | 37.62 |
| Sep 12, 2022 | 37.82 |
| Sep 9, 2022 | 37.99 |
| Sep 8, 2022 | 38.15 |
| Sep 7, 2022 | 38.31 |
| Sep 6, 2022 | 38.47 |
| Sep 2, 2022 | 38.62 |
| Sep 1, 2022 | 38.77 |
| Aug 31, 2022 | 38.93 |
| Aug 30, 2022 | 39.07 |
| Aug 29, 2022 | 39.20 |
| Aug 26, 2022 | 39.33 |
| Aug 25, 2022 | 39.48 |
| Aug 24, 2022 | 39.62 |
| Aug 23, 2022 | 39.74 |
| Aug 22, 2022 | 39.87 |
| Aug 19, 2022 | 40.02 |
| Aug 18, 2022 | 40.16 |
| Aug 17, 2022 | 40.28 |
| Aug 16, 2022 | 40.41 |
| Aug 15, 2022 | 40.52 |
| Aug 12, 2022 | 40.62 |
| Aug 11, 2022 | 40.71 |
| Aug 10, 2022 | 40.81 |
| Aug 9, 2022 | 40.91 |
| Aug 8, 2022 | 40.98 |
| Aug 5, 2022 | 41.06 |
| Aug 4, 2022 | 41.15 |
| Aug 3, 2022 | 41.24 |
| Aug 2, 2022 | 41.36 |
| Aug 1, 2022 | 41.44 |
| Jul 29, 2022 | 41.52 |
| Jul 28, 2022 | 41.61 |
| Jul 27, 2022 | 41.68 |
| Jul 26, 2022 | 41.75 |
| Jul 25, 2022 | 41.82 |
| Jul 22, 2022 | 41.90 |
| Jul 21, 2022 | 41.95 |
| Jul 20, 2022 | 41.98 |
| Jul 19, 2022 | 42.01 |
| Jul 18, 2022 | 42.02 |
| Jul 15, 2022 | 42.05 |
| Jul 14, 2022 | 42.09 |
| Jul 13, 2022 | 42.15 |
| Jul 12, 2022 | 42.20 |
| Jul 11, 2022 | 42.26 |
| Jul 8, 2022 | 42.31 |
| Jul 7, 2022 | 42.33 |
| Jul 6, 2022 | 42.35 |
| Jul 5, 2022 | 42.40 |
| Jul 1, 2022 | 42.43 |
| Jun 30, 2022 | 42.42 |
| Jun 29, 2022 | 42.42 |
| Jun 28, 2022 | 42.40 |
| Jun 27, 2022 | 42.40 |
| Jun 24, 2022 | 42.39 |
| Jun 23, 2022 | 42.37 |
| Jun 22, 2022 | 42.36 |
| Jun 21, 2022 | 42.34 |
| Jun 17, 2022 | 42.32 |
| Jun 16, 2022 | 42.32 |
| Jun 15, 2022 | 42.33 |
| Jun 14, 2022 | 42.34 |
| Jun 13, 2022 | 42.38 |
| Jun 10, 2022 | 42.41 |
| Jun 9, 2022 | 42.42 |
| Jun 8, 2022 | 42.44 |
| Jun 7, 2022 | 42.44 |
| Jun 6, 2022 | 42.45 |
| Jun 3, 2022 | 42.48 |
| Jun 2, 2022 | 42.51 |
| Jun 1, 2022 | 42.52 |
| May 31, 2022 | 42.56 |
| May 27, 2022 | 42.63 |
| May 26, 2022 | 42.71 |
| May 25, 2022 | 42.79 |
| May 24, 2022 | 42.88 |
| May 23, 2022 | 42.97 |
| May 20, 2022 | 43.06 |
| May 19, 2022 | 43.15 |
| May 18, 2022 | 43.24 |
| May 17, 2022 | 43.33 |
| May 16, 2022 | 43.41 |
| May 13, 2022 | 43.50 |
| May 12, 2022 | 43.57 |
| May 11, 2022 | 43.65 |
| May 10, 2022 | 43.73 |
| May 9, 2022 | 43.77 |
| May 6, 2022 | 43.78 |
| May 5, 2022 | 43.76 |
| May 4, 2022 | 43.74 |
| May 3, 2022 | 43.72 |
| May 2, 2022 | 43.74 |
| Apr 29, 2022 | 43.76 |
| Apr 28, 2022 | 43.74 |
| Apr 27, 2022 | 43.72 |
| Apr 26, 2022 | 43.70 |
| Apr 25, 2022 | 43.69 |
| Apr 22, 2022 | 43.65 |
| Apr 21, 2022 | 43.62 |
| Apr 20, 2022 | 43.58 |
| Apr 19, 2022 | 43.48 |
| Apr 18, 2022 | 43.37 |
| Apr 14, 2022 | 43.27 |
| Apr 13, 2022 | 43.18 |
| Apr 12, 2022 | 43.11 |
| Apr 11, 2022 | 43.06 |
| Apr 8, 2022 | 43.01 |
| Apr 7, 2022 | 42.95 |
| Apr 6, 2022 | 42.90 |
| Apr 5, 2022 | 42.85 |
| Apr 4, 2022 | 42.80 |
| Apr 1, 2022 | 42.73 |
| Mar 31, 2022 | 42.66 |
| Mar 30, 2022 | 42.59 |
| Mar 29, 2022 | 42.50 |
| Mar 28, 2022 | 42.42 |
| Mar 25, 2022 | 42.33 |
| Mar 24, 2022 | 42.23 |
| Mar 23, 2022 | 42.13 |
| Mar 22, 2022 | 42.03 |
| Mar 21, 2022 | 41.97 |
| Mar 18, 2022 | 41.89 |
| Mar 17, 2022 | 41.82 |
| Mar 16, 2022 | 41.76 |
| Mar 15, 2022 | 41.70 |
| Mar 14, 2022 | 41.64 |
| Mar 11, 2022 | 41.58 |
| Mar 10, 2022 | 41.50 |
| Mar 9, 2022 | 41.42 |
| Mar 8, 2022 | 41.34 |
| Mar 7, 2022 | 41.26 |
| Mar 4, 2022 | 41.15 |
| Mar 3, 2022 | 41.07 |
| Mar 2, 2022 | 41.01 |
| Mar 1, 2022 | 40.95 |
| Feb 28, 2022 | 40.90 |
| Feb 25, 2022 | 40.85 |
| Feb 24, 2022 | 40.83 |
| Feb 23, 2022 | 40.80 |
| Feb 22, 2022 | 40.80 |
| Feb 18, 2022 | 40.79 |
| Feb 17, 2022 | 40.78 |
| Feb 16, 2022 | 40.76 |
| Feb 15, 2022 | 40.74 |
| Feb 14, 2022 | 40.72 |
| Feb 11, 2022 | 40.71 |
| Feb 10, 2022 | 40.72 |
| Feb 9, 2022 | 40.74 |
| Feb 8, 2022 | 40.75 |
| Feb 7, 2022 | 40.77 |
| Feb 4, 2022 | 40.81 |
| Feb 3, 2022 | 40.86 |
| Feb 2, 2022 | 40.91 |
| Feb 1, 2022 | 40.94 |
| Jan 31, 2022 | 40.96 |
| Jan 28, 2022 | 40.98 |
| Jan 27, 2022 | 41.01 |
| Jan 26, 2022 | 41.03 |
| Jan 25, 2022 | 41.04 |
| Jan 24, 2022 | 41.01 |
| Jan 21, 2022 | 40.98 |
| Jan 20, 2022 | 40.94 |
| Jan 19, 2022 | 40.89 |
| Jan 18, 2022 | 40.83 |
| Jan 14, 2022 | 40.79 |
| Jan 13, 2022 | 40.74 |
| Jan 12, 2022 | 40.68 |
| Jan 11, 2022 | 40.60 |
| Jan 10, 2022 | 40.53 |
| Jan 7, 2022 | 40.47 |
| Jan 6, 2022 | 40.40 |
| Jan 5, 2022 | 40.34 |
| Jan 4, 2022 | 40.27 |
| Jan 3, 2022 | 40.20 |
| Dec 31, 2021 | 40.12 |
| Dec 30, 2021 | 40.03 |
| Dec 29, 2021 | 39.95 |
| Dec 28, 2021 | 39.86 |
| Dec 27, 2021 | 39.77 |
| Dec 23, 2021 | 39.67 |
| Dec 22, 2021 | 39.58 |
| Dec 21, 2021 | 39.51 |
| Dec 20, 2021 | 39.44 |
| Dec 17, 2021 | 39.39 |
| Dec 16, 2021 | 39.32 |
| Dec 15, 2021 | 39.24 |
| Dec 14, 2021 | 39.18 |
| Dec 13, 2021 | 39.12 |
| Dec 10, 2021 | 39.06 |
| Dec 9, 2021 | 39.00 |
| Dec 8, 2021 | 38.91 |
| Dec 7, 2021 | 38.80 |
| Dec 6, 2021 | 38.70 |
| Dec 3, 2021 | 38.63 |
| Dec 2, 2021 | 38.56 |
| Dec 1, 2021 | 38.50 |
| Nov 30, 2021 | 38.44 |
| Nov 29, 2021 | 38.38 |
| Nov 26, 2021 | 38.32 |
| Nov 24, 2021 | 38.25 |
| Nov 23, 2021 | 38.18 |
| Nov 22, 2021 | 38.12 |
| Nov 19, 2021 | 38.07 |
| Nov 18, 2021 | 38.01 |
| Nov 17, 2021 | 37.94 |
| Nov 16, 2021 | 37.87 |
| Nov 15, 2021 | 37.80 |
| Nov 12, 2021 | 37.73 |
| Nov 11, 2021 | 37.66 |
| Nov 10, 2021 | 37.59 |
| Nov 9, 2021 | 37.54 |
| Nov 8, 2021 | 37.48 |
| Nov 5, 2021 | 37.44 |
| Nov 4, 2021 | 37.43 |
| Nov 3, 2021 | 37.43 |
| Nov 2, 2021 | 37.44 |
| Nov 1, 2021 | 37.46 |
| Oct 29, 2021 | 37.49 |
| Oct 28, 2021 | 37.52 |
| Oct 27, 2021 | 37.56 |
| Oct 26, 2021 | 37.60 |
| Oct 25, 2021 | 37.65 |
| Oct 22, 2021 | 37.70 |
| Oct 21, 2021 | 37.76 |
| Oct 20, 2021 | 37.83 |
| Oct 19, 2021 | 37.90 |
| Oct 18, 2021 | 37.98 |
| Oct 15, 2021 | 38.06 |
| Oct 14, 2021 | 38.14 |
| Oct 13, 2021 | 38.22 |
| Oct 12, 2021 | 38.31 |
| Oct 11, 2021 | 38.41 |
| Oct 8, 2021 | 38.51 |
| Oct 7, 2021 | 38.60 |
| Oct 6, 2021 | 38.70 |
| Oct 5, 2021 | 38.80 |
| Oct 4, 2021 | 38.87 |
| Oct 1, 2021 | 38.96 |
| Sep 30, 2021 | 39.05 |
| Sep 29, 2021 | 39.14 |
| Sep 28, 2021 | 39.23 |
| Sep 27, 2021 | 39.31 |
| Sep 24, 2021 | 39.39 |
| Sep 23, 2021 | 39.47 |
| Sep 22, 2021 | 39.54 |
| Sep 21, 2021 | 39.61 |
| Sep 20, 2021 | 39.67 |
| Sep 17, 2021 | 39.74 |
| Sep 16, 2021 | 39.79 |
| Sep 15, 2021 | 39.85 |
| Sep 14, 2021 | 39.89 |
| Sep 13, 2021 | 39.93 |
| Sep 10, 2021 | 39.96 |
| Sep 9, 2021 | 39.97 |
| Sep 8, 2021 | 40.00 |
| Sep 7, 2021 | 40.04 |
| Sep 3, 2021 | 40.07 |
| Sep 2, 2021 | 40.09 |
| Sep 1, 2021 | 40.13 |
| Aug 31, 2021 | 40.19 |
| Aug 30, 2021 | 40.26 |
| Aug 27, 2021 | 40.33 |
| Aug 26, 2021 | 40.40 |
| Aug 25, 2021 | 40.47 |
| Aug 24, 2021 | 40.53 |
| Aug 23, 2021 | 40.59 |
| Aug 20, 2021 | 40.63 |
| Aug 19, 2021 | 40.67 |
| Aug 18, 2021 | 40.71 |
| Aug 17, 2021 | 40.76 |
| Aug 16, 2021 | 40.79 |
| Aug 13, 2021 | 40.82 |
| Aug 12, 2021 | 40.86 |
| Aug 11, 2021 | 40.92 |
| Aug 10, 2021 | 40.99 |
| Aug 9, 2021 | 41.05 |
| Aug 6, 2021 | 41.14 |
| Aug 5, 2021 | 41.22 |
| Aug 4, 2021 | 41.32 |
| Aug 3, 2021 | 41.41 |
| Aug 2, 2021 | 41.49 |
| Jul 30, 2021 | 41.56 |
| Jul 29, 2021 | 41.62 |
| Jul 28, 2021 | 41.66 |
| Jul 27, 2021 | 41.68 |
| Jul 26, 2021 | 41.70 |
| Jul 23, 2021 | 41.72 |
| Jul 22, 2021 | 41.73 |
| Jul 21, 2021 | 41.74 |
| Jul 20, 2021 | 41.72 |
| Jul 19, 2021 | 41.73 |
| Jul 16, 2021 | 41.74 |
| Jul 15, 2021 | 41.70 |
| Jul 14, 2021 | 41.67 |
| Jul 13, 2021 | 41.62 |
| Jul 12, 2021 | 41.57 |
| Jul 9, 2021 | 41.52 |
| Jul 8, 2021 | 41.46 |
| Jul 7, 2021 | 41.41 |
| Jul 6, 2021 | 41.35 |
| Jul 2, 2021 | 41.28 |
| Jul 1, 2021 | 41.21 |
| Jun 30, 2021 | 41.13 |
| Jun 29, 2021 | 41.05 |
| Jun 28, 2021 | 40.98 |
| Jun 25, 2021 | 40.91 |
| Jun 24, 2021 | 40.83 |
| Jun 23, 2021 | 40.75 |
| Jun 22, 2021 | 40.64 |
| Jun 21, 2021 | 40.54 |
| Jun 18, 2021 | 40.43 |
| Jun 17, 2021 | 40.34 |
| Jun 16, 2021 | 40.23 |
| Jun 15, 2021 | 40.11 |
| Jun 14, 2021 | 39.98 |
| Jun 11, 2021 | 39.85 |
| Jun 10, 2021 | 39.70 |
| Jun 9, 2021 | 39.55 |
| Jun 8, 2021 | 39.40 |
| Jun 7, 2021 | 39.25 |
| Jun 4, 2021 | 39.11 |
| Jun 3, 2021 | 38.95 |
| Jun 2, 2021 | 38.80 |
| Jun 1, 2021 | 38.64 |
| May 28, 2021 | 38.48 |
| May 27, 2021 | 38.32 |
| May 26, 2021 | 38.15 |
| May 25, 2021 | 37.98 |
| May 24, 2021 | 37.81 |
| May 21, 2021 | 37.63 |
| May 20, 2021 | 37.46 |
| May 19, 2021 | 37.29 |
| May 18, 2021 | 37.12 |
| May 17, 2021 | 36.96 |
| May 14, 2021 | 36.80 |
| May 13, 2021 | 36.65 |
| May 12, 2021 | 36.51 |
| May 11, 2021 | 36.36 |
| May 10, 2021 | 36.20 |
| May 7, 2021 | 36.04 |
| May 6, 2021 | 35.88 |
| May 5, 2021 | 35.72 |
| May 4, 2021 | 35.56 |
| May 3, 2021 | 35.41 |
| Apr 30, 2021 | 35.26 |
| Apr 29, 2021 | 35.11 |
| Apr 28, 2021 | 34.97 |
| Apr 27, 2021 | 34.82 |
| Apr 26, 2021 | 34.69 |
| Apr 23, 2021 | 34.56 |
| Apr 22, 2021 | 34.44 |
| Apr 21, 2021 | 34.32 |
| Apr 20, 2021 | 34.19 |
| Apr 19, 2021 | 34.09 |
| Apr 16, 2021 | 33.97 |
| Apr 15, 2021 | 33.86 |
| Apr 14, 2021 | 33.76 |
| Apr 13, 2021 | 33.66 |
| Apr 12, 2021 | 33.56 |
| Apr 9, 2021 | 33.46 |
| Apr 8, 2021 | 33.35 |
| Apr 7, 2021 | 33.23 |
| Apr 6, 2021 | 33.12 |
| Apr 5, 2021 | 33.01 |
| Apr 1, 2021 | 32.91 |
| Mar 31, 2021 | 32.81 |
| Mar 30, 2021 | 32.72 |
| Mar 29, 2021 | 32.65 |
| Mar 26, 2021 | 32.56 |
| Mar 25, 2021 | 32.48 |
| Mar 24, 2021 | 32.40 |
| Mar 23, 2021 | 32.32 |
| Mar 22, 2021 | 32.25 |
| Mar 19, 2021 | 32.15 |
| Mar 18, 2021 | 32.06 |
| Mar 17, 2021 | 31.96 |
| Mar 16, 2021 | 31.84 |
| Mar 15, 2021 | 31.72 |
| Mar 12, 2021 | 31.59 |
| Mar 11, 2021 | 31.48 |
| Mar 10, 2021 | 31.39 |
| Mar 9, 2021 | 31.30 |
| Mar 8, 2021 | 31.22 |
| Mar 5, 2021 | 31.16 |
| Mar 4, 2021 | 31.11 |
| Mar 3, 2021 | 31.07 |
| Mar 2, 2021 | 31.03 |
| Mar 1, 2021 | 30.98 |
| Feb 26, 2021 | 30.96 |
| Feb 25, 2021 | 30.94 |
| Feb 24, 2021 | 30.92 |
| Feb 23, 2021 | 30.90 |
| Feb 22, 2021 | 30.90 |
| Feb 19, 2021 | 30.90 |
| Feb 18, 2021 | 30.92 |
| Feb 17, 2021 | 30.95 |
| Feb 16, 2021 | 30.97 |
| Feb 12, 2021 | 31.00 |
| Feb 11, 2021 | 31.04 |
| Feb 10, 2021 | 31.09 |
| Feb 9, 2021 | 31.15 |
| Feb 8, 2021 | 31.21 |
| Feb 5, 2021 | 31.29 |
| Feb 4, 2021 | 31.37 |
| Feb 3, 2021 | 31.45 |
| Feb 2, 2021 | 31.52 |
| Feb 1, 2021 | 31.60 |
| Jan 29, 2021 | 31.70 |
| Jan 28, 2021 | 31.82 |
| Jan 27, 2021 | 31.95 |
| Jan 26, 2021 | 32.10 |
| Jan 25, 2021 | 32.24 |
| Jan 22, 2021 | 32.37 |
| Jan 21, 2021 | 32.50 |
| Jan 20, 2021 | 32.62 |
| Jan 19, 2021 | 32.74 |
| Jan 15, 2021 | 32.87 |
| Jan 14, 2021 | 32.98 |
| Jan 13, 2021 | 33.10 |
| Jan 12, 2021 | 33.21 |
| Jan 11, 2021 | 33.33 |
| Jan 8, 2021 | 33.44 |
| Jan 7, 2021 | 33.56 |
| Jan 6, 2021 | 33.66 |
| Jan 5, 2021 | 33.77 |
| Jan 4, 2021 | 33.86 |
| Dec 31, 2020 | 33.94 |
| Dec 30, 2020 | 34.03 |
| Dec 29, 2020 | 34.13 |
| Dec 28, 2020 | 34.24 |
| Dec 24, 2020 | 34.35 |
| Dec 23, 2020 | 34.45 |
| Dec 22, 2020 | 34.57 |
| Dec 21, 2020 | 34.65 |
| Dec 18, 2020 | 34.74 |
| Dec 17, 2020 | 34.83 |
| Dec 16, 2020 | 34.93 |
| Dec 15, 2020 | 35.05 |
| Dec 14, 2020 | 35.14 |
| Dec 11, 2020 | 35.23 |
| Dec 10, 2020 | 35.32 |
| Dec 9, 2020 | 35.41 |
| Dec 8, 2020 | 35.50 |
| Dec 7, 2020 | 35.57 |
| Dec 4, 2020 | 35.64 |
| Dec 3, 2020 | 35.72 |
| Dec 2, 2020 | 35.80 |
| Dec 1, 2020 | 35.87 |
| Nov 30, 2020 | 35.94 |
| Nov 27, 2020 | 36.01 |
| Nov 25, 2020 | 36.09 |
| Nov 24, 2020 | 36.17 |
| Nov 23, 2020 | 36.26 |
| Nov 20, 2020 | 36.34 |
| Nov 19, 2020 | 36.43 |
| Nov 18, 2020 | 36.50 |
| Nov 17, 2020 | 36.54 |
| Nov 16, 2020 | 36.58 |
| Nov 13, 2020 | 36.62 |
| Nov 12, 2020 | 36.64 |
| Nov 11, 2020 | 36.66 |
| Nov 10, 2020 | 36.67 |
| Nov 9, 2020 | 36.68 |
| Nov 6, 2020 | 36.68 |
| Nov 5, 2020 | 36.67 |
| Nov 4, 2020 | 36.66 |
| Nov 3, 2020 | 36.66 |
| Nov 2, 2020 | 36.66 |
| Oct 30, 2020 | 36.65 |
| Oct 29, 2020 | 36.66 |
| Oct 28, 2020 | 36.66 |
| Oct 27, 2020 | 36.64 |
| Oct 26, 2020 | 36.60 |
| Oct 23, 2020 | 36.60 |
| Oct 22, 2020 | 36.58 |
| Oct 21, 2020 | 36.58 |
| Oct 20, 2020 | 36.58 |
| Oct 19, 2020 | 36.53 |
| Oct 16, 2020 | 36.46 |
| Oct 15, 2020 | 36.39 |
| Oct 14, 2020 | 36.31 |
| Oct 13, 2020 | 36.22 |
| Oct 12, 2020 | 36.14 |
| Oct 9, 2020 | 36.06 |
| Oct 8, 2020 | 35.97 |
| Oct 7, 2020 | 35.89 |
| Oct 6, 2020 | 35.81 |
| Oct 5, 2020 | 35.73 |
| Oct 2, 2020 | 35.64 |
| Oct 1, 2020 | 35.56 |
| Sep 30, 2020 | 35.46 |
| Sep 29, 2020 | 35.37 |
| Sep 28, 2020 | 35.28 |
| Sep 25, 2020 | 35.18 |
| Sep 24, 2020 | 35.08 |
| Sep 23, 2020 | 34.97 |
| Sep 22, 2020 | 34.87 |
| Sep 21, 2020 | 34.76 |
| Sep 18, 2020 | 34.65 |
| Sep 17, 2020 | 34.52 |
| Sep 16, 2020 | 34.39 |
| Sep 15, 2020 | 34.25 |
| Sep 14, 2020 | 34.10 |
| Sep 11, 2020 | 33.94 |
| Sep 10, 2020 | 33.78 |
| Sep 9, 2020 | 33.62 |
| Sep 8, 2020 | 33.43 |
| Sep 4, 2020 | 33.25 |
| Sep 3, 2020 | 33.05 |
| Sep 2, 2020 | 32.85 |
| Sep 1, 2020 | 32.63 |
| Aug 31, 2020 | 32.39 |
| Aug 28, 2020 | 32.15 |
| Aug 27, 2020 | 31.90 |
| Aug 26, 2020 | 31.64 |
| Aug 25, 2020 | 31.39 |
| Aug 24, 2020 | 31.14 |
| Aug 21, 2020 | 30.90 |
| Aug 20, 2020 | 30.66 |
| Aug 19, 2020 | 30.41 |
| Aug 18, 2020 | 30.16 |
| Aug 17, 2020 | 29.92 |
| Aug 14, 2020 | 29.67 |
| Aug 13, 2020 | 29.44 |
| Aug 12, 2020 | 29.17 |
| Aug 11, 2020 | 28.93 |
| Aug 10, 2020 | 28.70 |
| Aug 7, 2020 | 28.47 |
| Aug 6, 2020 | 28.27 |
| Aug 5, 2020 | 28.03 |
| Aug 4, 2020 | 27.78 |
| Aug 3, 2020 | 27.53 |
| Jul 31, 2020 | 27.30 |
| Jul 30, 2020 | 27.11 |
| Jul 29, 2020 | 26.92 |
| Jul 28, 2020 | 26.74 |
| Jul 27, 2020 | 26.53 |
| Jul 24, 2020 | 26.33 |
| Jul 23, 2020 | 26.15 |
| Jul 22, 2020 | 25.97 |
| Jul 21, 2020 | 25.78 |
| Jul 20, 2020 | 25.61 |
| Jul 17, 2020 | 25.46 |
| Jul 16, 2020 | 25.32 |
| Jul 15, 2020 | 25.20 |
| Jul 14, 2020 | 25.07 |
| Jul 13, 2020 | 24.93 |
| Jul 10, 2020 | 24.80 |
| Jul 9, 2020 | 24.66 |
| Jul 8, 2020 | 24.52 |
| Jul 7, 2020 | 24.37 |
| Jul 6, 2020 | 24.21 |
| Jul 2, 2020 | 24.06 |
| Jul 1, 2020 | 23.91 |
| Jun 30, 2020 | 23.75 |
| Jun 29, 2020 | 23.63 |
| Jun 26, 2020 | 23.54 |
| Jun 25, 2020 | 23.44 |
| Jun 24, 2020 | 23.33 |
| Jun 23, 2020 | 23.25 |
| Jun 22, 2020 | 23.17 |
| Jun 19, 2020 | 23.10 |
| Jun 18, 2020 | 23.04 |
| Jun 17, 2020 | 22.99 |
| Jun 16, 2020 | 22.93 |
| Jun 15, 2020 | 22.88 |
| Jun 12, 2020 | 22.82 |
| Jun 11, 2020 | 22.78 |
| Jun 10, 2020 | 22.73 |
| Jun 9, 2020 | 22.65 |
| Jun 8, 2020 | 22.58 |
| Jun 5, 2020 | 22.52 |
| Jun 4, 2020 | 22.46 |
| Jun 3, 2020 | 22.39 |
| Jun 2, 2020 | 22.31 |
| Jun 1, 2020 | 22.20 |
| May 29, 2020 | 22.11 |
| May 28, 2020 | 22.06 |
| May 27, 2020 | 22.04 |
| May 26, 2020 | 22.00 |
| May 22, 2020 | 21.97 |
| May 21, 2020 | 21.93 |
| May 20, 2020 | 21.90 |
| May 19, 2020 | 21.86 |
| May 18, 2020 | 21.82 |
| May 15, 2020 | 21.78 |
| May 14, 2020 | 21.75 |
| May 13, 2020 | 21.73 |
| May 12, 2020 | 21.70 |
| May 11, 2020 | 21.67 |
| May 8, 2020 | 21.65 |
| May 7, 2020 | 21.63 |
| May 6, 2020 | 21.60 |
| May 5, 2020 | 21.58 |
| May 4, 2020 | 21.56 |
| May 1, 2020 | 21.54 |
| Apr 30, 2020 | 21.53 |
| Apr 29, 2020 | 21.52 |
| Apr 28, 2020 | 21.49 |
| Apr 27, 2020 | 21.46 |
| Apr 24, 2020 | 21.43 |
| Apr 23, 2020 | 21.40 |
| Apr 22, 2020 | 21.36 |
| Apr 21, 2020 | 21.34 |
| Apr 20, 2020 | 21.31 |
| Apr 17, 2020 | 21.30 |
| Apr 16, 2020 | 21.30 |
| Apr 15, 2020 | 21.29 |
| Apr 14, 2020 | 21.29 |
| Apr 13, 2020 | 21.27 |
| Apr 9, 2020 | 21.27 |
| Apr 8, 2020 | 21.29 |
| Apr 7, 2020 | 21.32 |
| Apr 6, 2020 | 21.36 |
| Apr 3, 2020 | 21.41 |
| Apr 2, 2020 | 21.46 |
| Apr 1, 2020 | 21.50 |
| Mar 31, 2020 | 21.55 |
| Mar 30, 2020 | 21.60 |
| Mar 27, 2020 | 21.65 |
| Mar 26, 2020 | 21.72 |
| Mar 25, 2020 | 21.78 |
| Mar 24, 2020 | 21.84 |
| Mar 23, 2020 | 21.90 |
| Mar 20, 2020 | 21.99 |
| Mar 19, 2020 | 22.08 |
| Mar 18, 2020 | 22.15 |
| Mar 17, 2020 | 22.23 |
| Mar 16, 2020 | 22.29 |
| Mar 13, 2020 | 22.37 |
| Mar 12, 2020 | 22.46 |
| Mar 11, 2020 | 22.55 |
| Mar 10, 2020 | 22.61 |
| Mar 9, 2020 | 22.65 |
| Mar 6, 2020 | 22.69 |
| Mar 5, 2020 | 22.73 |
| Mar 4, 2020 | 22.76 |
| Mar 3, 2020 | 22.80 |
| Mar 2, 2020 | 22.84 |
| Feb 28, 2020 | 22.87 |
| Feb 27, 2020 | 22.91 |
| Feb 26, 2020 | 22.93 |
| Feb 25, 2020 | 22.94 |
| Feb 24, 2020 | 22.94 |
| Feb 21, 2020 | 22.93 |
| Feb 20, 2020 | 22.92 |
| Feb 19, 2020 | 22.93 |
| Feb 18, 2020 | 22.93 |
| Feb 14, 2020 | 22.93 |
| Feb 13, 2020 | 22.95 |
| Feb 12, 2020 | 22.98 |
| Feb 11, 2020 | 23.01 |
| Feb 10, 2020 | 23.03 |
| Feb 7, 2020 | 23.05 |
| Feb 6, 2020 | 23.07 |
| Feb 5, 2020 | 23.09 |
| Feb 4, 2020 | 23.10 |
| Feb 3, 2020 | 23.12 |
| Jan 31, 2020 | 23.15 |
| Jan 30, 2020 | 23.18 |
| Jan 29, 2020 | 23.20 |
| Jan 28, 2020 | 23.22 |
| Jan 27, 2020 | 23.26 |
| Jan 24, 2020 | 23.31 |
| Jan 23, 2020 | 23.35 |
| Jan 22, 2020 | 23.38 |
| Jan 21, 2020 | 23.42 |
| Jan 17, 2020 | 23.45 |
| Jan 16, 2020 | 23.51 |
| Jan 15, 2020 | 23.56 |
| Jan 14, 2020 | 23.61 |
| Jan 13, 2020 | 23.65 |
| Jan 10, 2020 | 23.69 |
| Jan 9, 2020 | 23.73 |
| Jan 8, 2020 | 23.76 |
| Jan 7, 2020 | 23.81 |
| Jan 6, 2020 | 23.86 |
| Jan 3, 2020 | 23.91 |
| Jan 2, 2020 | 23.97 |
| Dec 31, 2019 | 24.02 |
| Dec 30, 2019 | 24.08 |
| Dec 27, 2019 | 24.15 |
| Dec 26, 2019 | 24.22 |
| Dec 24, 2019 | 24.29 |
| Dec 23, 2019 | 24.37 |
| Dec 20, 2019 | 24.44 |
| Dec 19, 2019 | 24.51 |
| Dec 18, 2019 | 24.58 |
| Dec 17, 2019 | 24.65 |
| Dec 16, 2019 | 24.72 |
| Dec 13, 2019 | 24.78 |
| Dec 12, 2019 | 24.86 |
| Dec 11, 2019 | 24.93 |
| Dec 10, 2019 | 25.00 |
| Dec 9, 2019 | 25.05 |
| Dec 6, 2019 | 25.10 |
| Dec 5, 2019 | 25.14 |
| Dec 4, 2019 | 25.17 |
| Dec 3, 2019 | 25.22 |
| Dec 2, 2019 | 25.27 |
| Nov 29, 2019 | 25.31 |
| Nov 27, 2019 | 25.36 |
| Nov 26, 2019 | 25.40 |
| Nov 25, 2019 | 25.45 |
| Nov 22, 2019 | 25.51 |
| Nov 21, 2019 | 25.57 |
| Nov 20, 2019 | 25.63 |
| Nov 19, 2019 | 25.69 |
| Nov 18, 2019 | 25.73 |
| Nov 15, 2019 | 25.78 |
| Nov 14, 2019 | 25.83 |
| Nov 13, 2019 | 25.88 |
| Nov 12, 2019 | 25.91 |
| Nov 11, 2019 | 25.94 |
| Nov 8, 2019 | 25.96 |
| Nov 7, 2019 | 25.98 |
| Nov 6, 2019 | 26.02 |
| Nov 5, 2019 | 26.04 |
| Nov 4, 2019 | 26.06 |
| Nov 1, 2019 | 26.07 |
| Oct 31, 2019 | 26.08 |
| Oct 30, 2019 | 26.07 |
| Oct 29, 2019 | 26.07 |
| Oct 28, 2019 | 26.07 |
| Oct 25, 2019 | 26.06 |
| Oct 24, 2019 | 26.05 |
| Oct 23, 2019 | 26.05 |
| Oct 22, 2019 | 26.05 |
| Oct 21, 2019 | 26.04 |
| Oct 18, 2019 | 26.03 |
| Oct 17, 2019 | 26.02 |
| Oct 16, 2019 | 26.01 |
| Oct 15, 2019 | 26.00 |
| Oct 14, 2019 | 26.00 |
| Oct 11, 2019 | 25.99 |
| Oct 10, 2019 | 25.98 |
| Oct 9, 2019 | 25.98 |
| Oct 8, 2019 | 25.97 |
| Oct 7, 2019 | 25.95 |
| Oct 4, 2019 | 25.94 |
| Oct 3, 2019 | 25.92 |
| Oct 2, 2019 | 25.91 |
| Oct 1, 2019 | 25.89 |
| Sep 30, 2019 | 25.87 |
| Sep 27, 2019 | 25.86 |
| Sep 26, 2019 | 25.84 |
| Sep 25, 2019 | 25.82 |
| Sep 24, 2019 | 25.79 |
| Sep 23, 2019 | 25.77 |
| Sep 20, 2019 | 25.74 |
| Sep 19, 2019 | 25.71 |
| Sep 18, 2019 | 25.67 |
| Sep 17, 2019 | 25.65 |
| Sep 16, 2019 | 25.62 |
| Sep 13, 2019 | 25.59 |
| Sep 12, 2019 | 25.55 |
| Sep 11, 2019 | 25.53 |
| Sep 10, 2019 | 25.49 |
| Sep 9, 2019 | 25.46 |
| Sep 6, 2019 | 25.42 |
| Sep 5, 2019 | 25.39 |
| Sep 4, 2019 | 25.36 |
| Sep 3, 2019 | 25.31 |
| Aug 30, 2019 | 25.26 |
| Aug 29, 2019 | 25.21 |
| Aug 28, 2019 | 25.17 |
| Aug 27, 2019 | 25.12 |
| Aug 26, 2019 | 25.06 |
| Aug 23, 2019 | 25.00 |
| Aug 22, 2019 | 24.94 |
| Aug 21, 2019 | 24.89 |
| Aug 20, 2019 | 24.83 |
| Aug 19, 2019 | 24.78 |
| Aug 16, 2019 | 24.73 |
| Aug 15, 2019 | 24.69 |
| Aug 14, 2019 | 24.63 |
| Aug 13, 2019 | 24.58 |
| Aug 12, 2019 | 24.52 |
| Aug 9, 2019 | 24.47 |
| Aug 8, 2019 | 24.42 |
| Aug 7, 2019 | 24.37 |
| Aug 6, 2019 | 24.31 |
| Aug 5, 2019 | 24.25 |
| Aug 2, 2019 | 24.18 |
| Aug 1, 2019 | 24.11 |
| Jul 31, 2019 | 24.05 |
| Jul 30, 2019 | 23.97 |
| Jul 29, 2019 | 23.90 |
| Jul 26, 2019 | 23.82 |
| Jul 25, 2019 | 23.74 |
| Jul 24, 2019 | 23.64 |
| Jul 23, 2019 | 23.53 |
| Jul 22, 2019 | 23.43 |
| Jul 19, 2019 | 23.34 |
| Jul 18, 2019 | 23.26 |
| Jul 17, 2019 | 23.20 |
| Jul 16, 2019 | 23.14 |
| Jul 15, 2019 | 23.07 |
| Jul 12, 2019 | 23.00 |
| Jul 11, 2019 | 22.93 |
| Jul 10, 2019 | 22.86 |
| Jul 9, 2019 | 22.79 |
| Jul 8, 2019 | 22.71 |
| Jul 5, 2019 | 22.63 |
| Jul 3, 2019 | 22.54 |
| Jul 2, 2019 | 22.46 |
| Jul 1, 2019 | 22.38 |
| Jun 28, 2019 | 22.30 |
| Jun 27, 2019 | 22.23 |
| Jun 26, 2019 | 22.17 |
| Jun 25, 2019 | 22.10 |
| Jun 24, 2019 | 22.04 |
| Jun 21, 2019 | 21.98 |
| Jun 20, 2019 | 21.93 |
| Jun 19, 2019 | 21.88 |
| Jun 18, 2019 | 21.84 |
| Jun 17, 2019 | 21.79 |
| Jun 14, 2019 | 21.74 |
| Jun 13, 2019 | 21.69 |
| Jun 12, 2019 | 21.65 |
| Jun 11, 2019 | 21.61 |
| Jun 10, 2019 | 21.57 |
| Jun 7, 2019 | 21.53 |
| Jun 6, 2019 | 21.50 |
| Jun 5, 2019 | 21.47 |
| Jun 4, 2019 | 21.44 |
| Jun 3, 2019 | 21.40 |
| May 31, 2019 | 21.36 |
| May 30, 2019 | 21.33 |
| May 29, 2019 | 21.29 |
| May 28, 2019 | 21.25 |
| May 24, 2019 | 21.21 |
| May 23, 2019 | 21.17 |
| May 22, 2019 | 21.13 |
| May 21, 2019 | 21.09 |
| May 20, 2019 | 21.04 |
| May 17, 2019 | 20.98 |
| May 16, 2019 | 20.93 |
| May 15, 2019 | 20.89 |
| May 14, 2019 | 20.85 |
| May 13, 2019 | 20.81 |
| May 10, 2019 | 20.77 |
| May 9, 2019 | 20.74 |
| May 8, 2019 | 20.71 |
| May 7, 2019 | 20.68 |
| May 6, 2019 | 20.65 |
| May 3, 2019 | 20.63 |
| May 2, 2019 | 20.61 |
| May 1, 2019 | 20.59 |
| Apr 30, 2019 | 20.58 |
| Apr 29, 2019 | 20.57 |
| Apr 26, 2019 | 20.55 |
| Apr 25, 2019 | 20.52 |
| Apr 24, 2019 | 20.49 |
| Apr 23, 2019 | 20.47 |
| Apr 22, 2019 | 20.44 |
| Apr 18, 2019 | 20.43 |
| Apr 17, 2019 | 20.41 |
| Apr 16, 2019 | 20.39 |
| Apr 15, 2019 | 20.38 |
| Apr 12, 2019 | 20.36 |
| Apr 11, 2019 | 20.35 |
| Apr 10, 2019 | 20.33 |
| Apr 9, 2019 | 20.32 |
| Apr 8, 2019 | 20.32 |
| Apr 5, 2019 | 20.32 |
| Apr 4, 2019 | 20.32 |
| Apr 3, 2019 | 20.33 |
| Apr 2, 2019 | 20.34 |
| Apr 1, 2019 | 20.35 |
| Mar 29, 2019 | 20.35 |
| Mar 28, 2019 | 20.36 |
| Mar 27, 2019 | 20.36 |
| Mar 26, 2019 | 20.36 |
| Mar 25, 2019 | 20.36 |
| Mar 22, 2019 | 20.36 |
| Mar 21, 2019 | 20.36 |
| Mar 20, 2019 | 20.36 |
| Mar 19, 2019 | 20.36 |
| Mar 18, 2019 | 20.36 |
| Mar 15, 2019 | 20.37 |
| Mar 14, 2019 | 20.38 |
| Mar 13, 2019 | 20.39 |
| Mar 12, 2019 | 20.40 |
| Mar 11, 2019 | 20.42 |
| Mar 8, 2019 | 20.43 |
| Mar 7, 2019 | 20.45 |
| Mar 6, 2019 | 20.46 |
| Mar 5, 2019 | 20.47 |
| Mar 4, 2019 | 20.51 |
| Mar 1, 2019 | 20.55 |
| Feb 28, 2019 | 20.59 |
| Feb 27, 2019 | 20.63 |
| Feb 26, 2019 | 20.66 |
| Feb 25, 2019 | 20.69 |
| Feb 22, 2019 | 20.72 |
| Feb 21, 2019 | 20.75 |
| Feb 20, 2019 | 20.78 |
| Feb 19, 2019 | 20.81 |
| Feb 15, 2019 | 20.85 |
| Feb 14, 2019 | 20.89 |
| Feb 13, 2019 | 20.94 |
| Feb 12, 2019 | 20.98 |
| Feb 11, 2019 | 21.03 |
| Feb 8, 2019 | 21.09 |
| Feb 7, 2019 | 21.15 |
| Feb 6, 2019 | 21.20 |
| Feb 5, 2019 | 21.25 |
| Feb 4, 2019 | 21.30 |
| Feb 1, 2019 | 21.34 |
| Jan 31, 2019 | 21.38 |
| Jan 30, 2019 | 21.43 |
| Jan 29, 2019 | 21.48 |
| Jan 28, 2019 | 21.52 |
| Jan 25, 2019 | 21.58 |
| Jan 24, 2019 | 21.64 |
| Jan 23, 2019 | 21.70 |
| Jan 22, 2019 | 21.76 |
| Jan 18, 2019 | 21.83 |
| Jan 17, 2019 | 21.90 |
| Jan 16, 2019 | 21.95 |
| Jan 15, 2019 | 22.01 |
| Jan 14, 2019 | 22.08 |
| Jan 11, 2019 | 22.12 |
| Jan 10, 2019 | 22.15 |
| Jan 9, 2019 | 22.19 |
| Jan 8, 2019 | 22.22 |
| Jan 7, 2019 | 22.26 |
| Jan 4, 2019 | 22.30 |
| Jan 3, 2019 | 22.34 |
| Jan 2, 2019 | 22.39 |
| Dec 31, 2018 | 22.44 |
| Dec 28, 2018 | 22.50 |
| Dec 27, 2018 | 22.55 |
| Dec 26, 2018 | 22.61 |
| Dec 24, 2018 | 22.67 |
| Dec 21, 2018 | 22.72 |
| Dec 20, 2018 | 22.77 |
| Dec 19, 2018 | 22.82 |
| Dec 18, 2018 | 22.86 |
| Dec 17, 2018 | 22.90 |
| Dec 14, 2018 | 22.95 |
| Dec 13, 2018 | 22.99 |
| Dec 12, 2018 | 23.03 |
| Dec 11, 2018 | 23.07 |
| Dec 10, 2018 | 23.12 |
| Dec 7, 2018 | 23.16 |
| Dec 6, 2018 | 23.19 |
| Dec 4, 2018 | 23.23 |
| Dec 3, 2018 | 23.25 |
| Nov 30, 2018 | 23.27 |
| Nov 29, 2018 | 23.30 |
| Nov 28, 2018 | 23.35 |
| Nov 27, 2018 | 23.39 |
| Nov 26, 2018 | 23.42 |
| Nov 23, 2018 | 23.46 |
| Nov 21, 2018 | 23.48 |
| Nov 20, 2018 | 23.51 |
| Nov 19, 2018 | 23.54 |
| Nov 16, 2018 | 23.56 |
| Nov 15, 2018 | 23.58 |
| Nov 14, 2018 | 23.60 |
| Nov 13, 2018 | 23.62 |
| Nov 12, 2018 | 23.64 |
| Nov 9, 2018 | 23.65 |
| Nov 8, 2018 | 23.65 |
| Nov 7, 2018 | 23.66 |
| Nov 6, 2018 | 23.67 |
| Nov 5, 2018 | 23.68 |
| Nov 2, 2018 | 23.69 |
| Nov 1, 2018 | 23.71 |
| Oct 31, 2018 | 23.72 |
| Oct 30, 2018 | 23.74 |
| Oct 29, 2018 | 23.75 |
| Oct 26, 2018 | 23.77 |
| Oct 25, 2018 | 23.78 |
| Oct 24, 2018 | 23.79 |
| Oct 23, 2018 | 23.80 |
| Oct 22, 2018 | 23.81 |
| Oct 19, 2018 | 23.81 |
| Oct 18, 2018 | 23.81 |
| Oct 17, 2018 | 23.81 |
| Oct 16, 2018 | 23.82 |
| Oct 15, 2018 | 23.83 |
| Oct 12, 2018 | 23.84 |
| Oct 11, 2018 | 23.85 |
| Oct 10, 2018 | 23.86 |
| Oct 9, 2018 | 23.88 |
| Oct 8, 2018 | 23.90 |
| Oct 5, 2018 | 23.91 |
| Oct 4, 2018 | 23.93 |
| Oct 3, 2018 | 23.96 |
| Oct 2, 2018 | 24.00 |
| Oct 1, 2018 | 24.02 |
| Sep 28, 2018 | 24.03 |
| Sep 27, 2018 | 24.05 |
| Sep 26, 2018 | 24.07 |
| Sep 25, 2018 | 24.10 |
| Sep 24, 2018 | 24.13 |
| Sep 21, 2018 | 24.15 |
| Sep 20, 2018 | 24.18 |
| Sep 19, 2018 | 24.21 |
| Sep 18, 2018 | 24.24 |
| Sep 17, 2018 | 24.28 |
| Sep 14, 2018 | 24.32 |
| Sep 13, 2018 | 24.35 |
| Sep 12, 2018 | 24.39 |
| Sep 11, 2018 | 24.41 |
| Sep 10, 2018 | 24.44 |
| Sep 7, 2018 | 24.48 |
| Sep 6, 2018 | 24.53 |
| Sep 5, 2018 | 24.55 |
| Sep 4, 2018 | 24.58 |
| Aug 31, 2018 | 24.62 |
| Aug 30, 2018 | 24.65 |
| Aug 29, 2018 | 24.66 |
| Aug 28, 2018 | 24.66 |
| Aug 27, 2018 | 24.65 |
| Aug 24, 2018 | 24.65 |
| Aug 23, 2018 | 24.64 |
| Aug 22, 2018 | 24.63 |
| Aug 21, 2018 | 24.63 |
| Aug 20, 2018 | 24.62 |
| Aug 17, 2018 | 24.61 |
| Aug 16, 2018 | 24.62 |
| Aug 15, 2018 | 24.63 |
| Aug 14, 2018 | 24.65 |
| Aug 13, 2018 | 24.65 |
| Aug 10, 2018 | 24.66 |
| Aug 9, 2018 | 24.66 |
| Aug 8, 2018 | 24.67 |
| Aug 7, 2018 | 24.67 |
| Aug 6, 2018 | 24.67 |
| Aug 3, 2018 | 24.67 |
| Aug 2, 2018 | 24.66 |
| Aug 1, 2018 | 24.66 |
| Jul 31, 2018 | 24.67 |
| Jul 30, 2018 | 24.68 |
| Jul 27, 2018 | 24.70 |
| Jul 26, 2018 | 24.72 |
| Jul 25, 2018 | 24.74 |
| Jul 24, 2018 | 24.78 |
| Jul 23, 2018 | 24.81 |
| Jul 20, 2018 | 24.84 |
| Jul 19, 2018 | 24.84 |
| Jul 18, 2018 | 24.85 |
| Jul 17, 2018 | 24.85 |
| Jul 16, 2018 | 24.84 |
| Jul 13, 2018 | 24.83 |
| Jul 12, 2018 | 24.83 |
| Jul 11, 2018 | 24.84 |
| Jul 10, 2018 | 24.85 |
| Jul 9, 2018 | 24.85 |
| Jul 6, 2018 | 24.85 |
| Jul 5, 2018 | 24.85 |
| Jul 3, 2018 | 24.84 |
| Jul 2, 2018 | 24.84 |
| Jun 29, 2018 | 24.83 |
| Jun 28, 2018 | 24.83 |
| Jun 27, 2018 | 24.83 |
| Jun 26, 2018 | 24.83 |
| Jun 25, 2018 | 24.84 |
| Jun 22, 2018 | 24.84 |
| Jun 21, 2018 | 24.84 |
| Jun 20, 2018 | 24.85 |
| Jun 19, 2018 | 24.85 |
| Jun 18, 2018 | 24.86 |
| Jun 15, 2018 | 24.85 |
| Jun 14, 2018 | 24.85 |
| Jun 13, 2018 | 24.84 |
| Jun 12, 2018 | 24.83 |
| Jun 11, 2018 | 24.82 |
| Jun 8, 2018 | 24.81 |
| Jun 7, 2018 | 24.81 |
| Jun 6, 2018 | 24.77 |
| Jun 5, 2018 | 24.73 |
| Jun 4, 2018 | 24.68 |
| Jun 1, 2018 | 24.64 |
| May 31, 2018 | 24.59 |
| May 30, 2018 | 24.55 |
| May 29, 2018 | 24.50 |
| May 25, 2018 | 24.46 |
| May 24, 2018 | 24.41 |
| May 23, 2018 | 24.35 |
| May 22, 2018 | 24.28 |
| May 21, 2018 | 24.21 |
| May 18, 2018 | 24.14 |
| May 17, 2018 | 24.08 |
| May 16, 2018 | 24.00 |
| May 15, 2018 | 23.93 |
| May 14, 2018 | 23.85 |
| May 11, 2018 | 23.76 |
| May 10, 2018 | 23.67 |
| May 9, 2018 | 23.59 |
| May 8, 2018 | 23.52 |
| May 7, 2018 | 23.45 |
| May 4, 2018 | 23.37 |
| May 3, 2018 | 23.29 |
| May 2, 2018 | 23.21 |
| May 1, 2018 | 23.13 |
| Apr 30, 2018 | 23.04 |
| Apr 27, 2018 | 22.96 |
| Apr 26, 2018 | 22.88 |
| Apr 25, 2018 | 22.79 |
| Apr 24, 2018 | 22.70 |
| Apr 23, 2018 | 22.60 |
| Apr 20, 2018 | 22.50 |
| Apr 19, 2018 | 22.41 |
| Apr 18, 2018 | 22.32 |
| Apr 17, 2018 | 22.22 |
| Apr 16, 2018 | 22.11 |
| Apr 13, 2018 | 22.02 |
| Apr 12, 2018 | 21.92 |
| Apr 11, 2018 | 21.81 |
| Apr 10, 2018 | 21.71 |
| Apr 9, 2018 | 21.64 |
| Apr 6, 2018 | 21.57 |
| Apr 5, 2018 | 21.51 |
| Apr 4, 2018 | 21.43 |
| Apr 3, 2018 | 21.36 |
| Apr 2, 2018 | 21.28 |
| Mar 29, 2018 | 21.21 |
| Mar 28, 2018 | 21.13 |
| Mar 27, 2018 | 21.06 |
| Mar 26, 2018 | 20.99 |
| Mar 23, 2018 | 20.92 |
| Mar 22, 2018 | 20.84 |
| Mar 21, 2018 | 20.77 |
| Mar 20, 2018 | 20.70 |
| Mar 19, 2018 | 20.63 |
| Mar 16, 2018 | 20.56 |
| Mar 15, 2018 | 20.49 |
| Mar 14, 2018 | 20.42 |
| Mar 13, 2018 | 20.35 |
| Mar 12, 2018 | 20.29 |
| Mar 9, 2018 | 20.22 |
| Mar 8, 2018 | 20.14 |
| Mar 7, 2018 | 20.07 |
| Mar 6, 2018 | 20.00 |
| Mar 5, 2018 | 19.93 |
| Mar 2, 2018 | 19.84 |
| Mar 1, 2018 | 19.75 |
| Feb 28, 2018 | 19.66 |
| Feb 27, 2018 | 19.58 |
| Feb 26, 2018 | 19.51 |
| Feb 23, 2018 | 19.43 |
| Feb 22, 2018 | 19.37 |
| Feb 21, 2018 | 19.31 |
| Feb 20, 2018 | 19.25 |
| Feb 16, 2018 | 19.19 |
| Feb 15, 2018 | 19.12 |
| Feb 14, 2018 | 19.05 |
| Feb 13, 2018 | 18.98 |
| Feb 12, 2018 | 18.91 |
| Feb 9, 2018 | 18.85 |
| Feb 8, 2018 | 18.80 |
| Feb 7, 2018 | 18.74 |
| Feb 6, 2018 | 18.68 |
| Feb 5, 2018 | 18.63 |
| Feb 2, 2018 | 18.57 |
| Feb 1, 2018 | 18.50 |
| Jan 31, 2018 | 18.44 |
| Jan 30, 2018 | 18.39 |
| Jan 29, 2018 | 18.33 |
| Jan 26, 2018 | 18.27 |
| Jan 25, 2018 | 18.20 |
| Jan 24, 2018 | 18.12 |
| Jan 23, 2018 | 18.05 |
| Jan 22, 2018 | 17.98 |
| Jan 19, 2018 | 17.91 |
| Jan 18, 2018 | 17.86 |
| Jan 17, 2018 | 17.79 |
| Jan 16, 2018 | 17.73 |
| Jan 12, 2018 | 17.65 |
| Jan 11, 2018 | 17.62 |
| Jan 10, 2018 | 17.60 |
| Jan 9, 2018 | 17.57 |
| Jan 8, 2018 | 17.54 |
| Jan 5, 2018 | 17.52 |
| Jan 4, 2018 | 17.49 |
| Jan 3, 2018 | 17.47 |
| Jan 2, 2018 | 17.45 |
| Dec 29, 2017 | 17.43 |
| Dec 28, 2017 | 17.41 |
| Dec 27, 2017 | 17.41 |
| Dec 26, 2017 | 17.40 |
| Dec 22, 2017 | 17.40 |
| Dec 21, 2017 | 17.40 |
| Dec 20, 2017 | 17.40 |
| Dec 19, 2017 | 17.40 |
| Dec 18, 2017 | 17.41 |
| Dec 15, 2017 | 17.42 |
| Dec 14, 2017 | 17.43 |
| Dec 13, 2017 | 17.43 |
| Dec 12, 2017 | 17.43 |
| Dec 11, 2017 | 17.44 |
| Dec 8, 2017 | 17.44 |
| Dec 7, 2017 | 17.45 |
| Dec 6, 2017 | 17.45 |
| Dec 5, 2017 | 17.45 |
| Dec 4, 2017 | 17.45 |
| Dec 1, 2017 | 17.45 |
| Nov 30, 2017 | 17.45 |
| Nov 29, 2017 | 17.45 |
| Nov 28, 2017 | 17.45 |
| Nov 27, 2017 | 17.45 |
| Nov 24, 2017 | 17.45 |
| Nov 22, 2017 | 17.45 |
| Nov 21, 2017 | 17.45 |
| Nov 20, 2017 | 17.46 |
| Nov 17, 2017 | 17.46 |
| Nov 16, 2017 | 17.46 |
| Nov 15, 2017 | 17.46 |
| Nov 14, 2017 | 17.46 |
| Nov 13, 2017 | 17.46 |
| Nov 10, 2017 | 17.45 |
| Nov 9, 2017 | 17.44 |
| Nov 8, 2017 | 17.41 |
| Nov 7, 2017 | 17.40 |
| Nov 6, 2017 | 17.40 |
| Nov 3, 2017 | 17.39 |
| Nov 2, 2017 | 17.39 |
| Nov 1, 2017 | 17.39 |
| Oct 31, 2017 | 17.40 |
| Oct 30, 2017 | 17.41 |
| Oct 27, 2017 | 17.41 |
| Oct 26, 2017 | 17.42 |
| Oct 25, 2017 | 17.43 |
| Oct 24, 2017 | 17.44 |
| Oct 23, 2017 | 17.45 |
| Oct 20, 2017 | 17.46 |
| Oct 19, 2017 | 17.46 |
| Oct 18, 2017 | 17.47 |
| Oct 17, 2017 | 17.47 |
| Oct 16, 2017 | 17.49 |
| Oct 13, 2017 | 17.50 |
| Oct 12, 2017 | 17.52 |
| Oct 11, 2017 | 17.53 |
| Oct 10, 2017 | 17.54 |
| Oct 9, 2017 | 17.54 |
| Oct 6, 2017 | 17.55 |
| Oct 5, 2017 | 17.55 |
| Oct 4, 2017 | 17.54 |
| Oct 3, 2017 | 17.54 |
| Oct 2, 2017 | 17.54 |
| Sep 29, 2017 | 17.54 |
| Sep 28, 2017 | 17.53 |
| Sep 27, 2017 | 17.53 |
| Sep 26, 2017 | 17.53 |
| Sep 25, 2017 | 17.52 |
| Sep 22, 2017 | 17.51 |
| Sep 21, 2017 | 17.51 |
| Sep 20, 2017 | 17.51 |
| Sep 19, 2017 | 17.51 |
| Sep 18, 2017 | 17.50 |
| Sep 15, 2017 | 17.50 |
| Sep 14, 2017 | 17.49 |
| Sep 13, 2017 | 17.49 |
| Sep 12, 2017 | 17.49 |
| Sep 11, 2017 | 17.48 |
| Sep 8, 2017 | 17.47 |
| Sep 7, 2017 | 17.46 |
| Sep 6, 2017 | 17.45 |
| Sep 5, 2017 | 17.44 |
| Sep 1, 2017 | 17.43 |
| Aug 31, 2017 | 17.42 |
| Aug 30, 2017 | 17.41 |
| Aug 29, 2017 | 17.40 |
| Aug 28, 2017 | 17.39 |
| Aug 25, 2017 | 17.38 |
| Aug 24, 2017 | 17.37 |
| Aug 23, 2017 | 17.37 |
| Aug 22, 2017 | 17.36 |
| Aug 21, 2017 | 17.36 |
| Aug 18, 2017 | 17.36 |
| Aug 17, 2017 | 17.36 |
| Aug 16, 2017 | 17.36 |
| Aug 15, 2017 | 17.36 |
| Aug 14, 2017 | 17.36 |
| Aug 11, 2017 | 17.37 |
| Aug 10, 2017 | 17.37 |
| Aug 9, 2017 | 17.37 |
| Aug 8, 2017 | 17.36 |
| Aug 7, 2017 | 17.37 |
| Aug 4, 2017 | 17.36 |
| Aug 3, 2017 | 17.35 |
| Aug 2, 2017 | 17.35 |
| Aug 1, 2017 | 17.35 |
| Jul 31, 2017 | 17.33 |
| Jul 28, 2017 | 17.32 |
| Jul 27, 2017 | 17.31 |
| Jul 26, 2017 | 17.30 |
| Jul 25, 2017 | 17.29 |
| Jul 24, 2017 | 17.27 |
| Jul 21, 2017 | 17.27 |
| Jul 20, 2017 | 17.25 |
| Jul 19, 2017 | 17.25 |
| Jul 18, 2017 | 17.24 |
| Jul 17, 2017 | 17.24 |
| Jul 14, 2017 | 17.24 |
| Jul 13, 2017 | 17.23 |
| Jul 12, 2017 | 17.23 |
| Jul 11, 2017 | 17.23 |
| Jul 10, 2017 | 17.23 |
| Jul 7, 2017 | 17.23 |
| Jul 6, 2017 | 17.23 |
| Jul 5, 2017 | 17.23 |
| Jul 3, 2017 | 17.23 |
| Jun 30, 2017 | 17.23 |
| Jun 29, 2017 | 17.23 |
| Jun 28, 2017 | 17.24 |
| Jun 27, 2017 | 17.25 |
| Jun 26, 2017 | 17.26 |
| Jun 23, 2017 | 17.26 |
| Jun 22, 2017 | 17.27 |
| Jun 21, 2017 | 17.27 |
| Jun 20, 2017 | 17.28 |
| Jun 19, 2017 | 17.31 |
| Jun 16, 2017 | 17.34 |
| Jun 15, 2017 | 17.36 |
| Jun 14, 2017 | 17.37 |
| Jun 13, 2017 | 17.38 |
| Jun 12, 2017 | 17.39 |
| Jun 9, 2017 | 17.41 |
| Jun 8, 2017 | 17.41 |
| Jun 7, 2017 | 17.42 |
| Jun 6, 2017 | 17.44 |
| Jun 5, 2017 | 17.45 |
| Jun 2, 2017 | 17.47 |
| Jun 1, 2017 | 17.49 |
| May 31, 2017 | 17.51 |
| May 30, 2017 | 17.54 |
| May 26, 2017 | 17.56 |
| May 25, 2017 | 17.57 |
| May 24, 2017 | 17.57 |
| May 23, 2017 | 17.57 |
| May 22, 2017 | 17.57 |
| May 19, 2017 | 17.57 |
| May 18, 2017 | 17.57 |
| May 17, 2017 | 17.57 |
| May 16, 2017 | 17.57 |
| May 15, 2017 | 17.58 |
| May 12, 2017 | 17.58 |
| May 11, 2017 | 17.58 |
| May 10, 2017 | 17.58 |
| May 9, 2017 | 17.60 |
| May 8, 2017 | 17.61 |
| May 5, 2017 | 17.64 |
| May 4, 2017 | 17.66 |
| May 3, 2017 | 17.69 |
| May 2, 2017 | 17.72 |
| May 1, 2017 | 17.73 |
| Apr 28, 2017 | 17.75 |
| Apr 27, 2017 | 17.77 |
| Apr 26, 2017 | 17.79 |
| Apr 25, 2017 | 17.81 |
| Apr 24, 2017 | 17.83 |
| Apr 21, 2017 | 17.85 |
| Apr 20, 2017 | 17.88 |
| Apr 19, 2017 | 17.90 |
| Apr 18, 2017 | 17.91 |
| Apr 17, 2017 | 17.92 |
| Apr 13, 2017 | 17.92 |
| Apr 12, 2017 | 17.92 |
| Apr 11, 2017 | 17.92 |
| Apr 10, 2017 | 17.92 |
| Apr 7, 2017 | 17.92 |
| Apr 6, 2017 | 17.91 |
| Apr 5, 2017 | 17.92 |
| Apr 4, 2017 | 17.92 |
| Apr 3, 2017 | 17.93 |
| Mar 31, 2017 | 17.93 |
| Mar 30, 2017 | 17.93 |
| Mar 29, 2017 | 17.93 |
| Mar 28, 2017 | 17.93 |
| Mar 27, 2017 | 17.92 |
| Mar 24, 2017 | 17.92 |
| Mar 23, 2017 | 17.91 |
| Mar 22, 2017 | 17.91 |
| Mar 21, 2017 | 17.90 |
| Mar 20, 2017 | 17.89 |
| Mar 17, 2017 | 17.88 |
| Mar 16, 2017 | 17.87 |
| Mar 15, 2017 | 17.86 |
| Mar 14, 2017 | 17.85 |
| Mar 13, 2017 | 17.85 |
| Mar 10, 2017 | 17.84 |
| Mar 9, 2017 | 17.83 |
| Mar 8, 2017 | 17.82 |
| Mar 7, 2017 | 17.82 |
| Mar 6, 2017 | 17.82 |
| Mar 3, 2017 | 17.82 |
| Mar 2, 2017 | 17.81 |
| Mar 1, 2017 | 17.80 |
| Feb 28, 2017 | 17.80 |
| Feb 27, 2017 | 17.80 |
| Feb 24, 2017 | 17.79 |
| Feb 23, 2017 | 17.80 |
| Feb 22, 2017 | 17.81 |
| Feb 21, 2017 | 17.80 |
| Feb 17, 2017 | 17.81 |
| Feb 16, 2017 | 17.81 |
| Feb 15, 2017 | 17.81 |
| Feb 14, 2017 | 17.81 |
| Feb 13, 2017 | 17.81 |
| Feb 10, 2017 | 17.81 |
| Feb 9, 2017 | 17.81 |
| Feb 8, 2017 | 17.81 |
| Feb 7, 2017 | 17.81 |
| Feb 6, 2017 | 17.81 |
| Feb 3, 2017 | 17.81 |
| Feb 2, 2017 | 17.81 |
| Feb 1, 2017 | 17.81 |
| Jan 31, 2017 | 17.82 |
| Jan 30, 2017 | 17.83 |
| Jan 27, 2017 | 17.84 |
| Jan 26, 2017 | 17.86 |
| Jan 25, 2017 | 17.87 |
| Jan 24, 2017 | 17.87 |
| Jan 23, 2017 | 17.87 |
| Jan 20, 2017 | 17.88 |
| Jan 19, 2017 | 17.90 |
| Jan 18, 2017 | 17.91 |
| Jan 17, 2017 | 17.91 |
| Jan 13, 2017 | 17.93 |
| Jan 12, 2017 | 17.93 |
| Jan 11, 2017 | 17.94 |
| Jan 10, 2017 | 17.94 |
| Jan 9, 2017 | 17.94 |
| Jan 6, 2017 | 17.94 |
| Jan 5, 2017 | 17.93 |
| Jan 4, 2017 | 17.93 |
| Jan 3, 2017 | 17.92 |
| Dec 30, 2016 | 17.93 |
| Dec 29, 2016 | 17.94 |
| Dec 28, 2016 | 17.95 |
| Dec 27, 2016 | 17.96 |
| Dec 23, 2016 | 17.98 |
| Dec 22, 2016 | 17.99 |
| Dec 21, 2016 | 18.00 |
| Dec 20, 2016 | 18.01 |
| Dec 19, 2016 | 18.03 |
| Dec 16, 2016 | 18.05 |
| Dec 15, 2016 | 18.06 |
| Dec 14, 2016 | 18.07 |
| Dec 13, 2016 | 18.08 |
| Dec 12, 2016 | 18.09 |
| Dec 9, 2016 | 18.10 |
| Dec 8, 2016 | 18.10 |
| Dec 7, 2016 | 18.10 |
| Dec 6, 2016 | 18.10 |
| Dec 5, 2016 | 18.12 |
| Dec 2, 2016 | 18.13 |
| Dec 1, 2016 | 18.14 |
| Nov 30, 2016 | 18.16 |
| Nov 29, 2016 | 18.18 |
| Nov 28, 2016 | 18.19 |
| Nov 25, 2016 | 18.19 |
| Nov 23, 2016 | 18.19 |
| Nov 22, 2016 | 18.21 |
| Nov 21, 2016 | 18.22 |
| Nov 18, 2016 | 18.24 |
| Nov 17, 2016 | 18.26 |
| Nov 16, 2016 | 18.27 |
| Nov 15, 2016 | 18.28 |
| Nov 14, 2016 | 18.31 |
| Nov 11, 2016 | 18.34 |
| Nov 10, 2016 | 18.37 |
| Nov 9, 2016 | 18.40 |
| Nov 8, 2016 | 18.43 |
| Nov 7, 2016 | 18.46 |
| Nov 4, 2016 | 18.48 |
| Nov 3, 2016 | 18.51 |
| Nov 2, 2016 | 18.54 |
| Nov 1, 2016 | 18.57 |
| Oct 31, 2016 | 18.61 |
| Oct 28, 2016 | 18.66 |
| Oct 27, 2016 | 18.70 |
| Oct 26, 2016 | 18.74 |
| Oct 25, 2016 | 18.76 |
| Oct 24, 2016 | 18.79 |
| Oct 21, 2016 | 18.82 |
| Oct 20, 2016 | 18.85 |
| Oct 19, 2016 | 18.88 |
| Oct 18, 2016 | 18.90 |
| Oct 17, 2016 | 18.92 |
| Oct 14, 2016 | 18.94 |
| Oct 13, 2016 | 18.97 |
| Oct 12, 2016 | 18.99 |
| Oct 11, 2016 | 19.01 |
| Oct 10, 2016 | 19.03 |
| Oct 7, 2016 | 19.05 |
| Oct 6, 2016 | 19.10 |
| Oct 5, 2016 | 19.15 |
| Oct 4, 2016 | 19.18 |
| Oct 3, 2016 | 19.23 |
| Sep 30, 2016 | 19.27 |
| Sep 29, 2016 | 19.29 |
| Sep 28, 2016 | 19.32 |
| Sep 27, 2016 | 19.34 |
| Sep 26, 2016 | 19.36 |
| Sep 23, 2016 | 19.38 |
| Sep 22, 2016 | 19.40 |
| Sep 21, 2016 | 19.42 |
| Sep 20, 2016 | 19.46 |
| Sep 19, 2016 | 19.50 |
| Sep 16, 2016 | 19.54 |
| Sep 15, 2016 | 19.58 |
| Sep 14, 2016 | 19.61 |
| Sep 13, 2016 | 19.64 |
| Sep 12, 2016 | 19.67 |
| Sep 9, 2016 | 19.70 |
| Sep 8, 2016 | 19.73 |
| Sep 7, 2016 | 19.75 |
| Sep 6, 2016 | 19.77 |
| Sep 2, 2016 | 19.79 |
| Sep 1, 2016 | 19.80 |
| Aug 31, 2016 | 19.82 |
| Aug 30, 2016 | 19.84 |
| Aug 29, 2016 | 19.85 |
| Aug 26, 2016 | 19.84 |
| Aug 25, 2016 | 19.84 |
| Aug 24, 2016 | 19.84 |
| Aug 23, 2016 | 19.83 |
| Aug 22, 2016 | 19.83 |
| Aug 19, 2016 | 19.83 |
| Aug 18, 2016 | 19.83 |
| Aug 17, 2016 | 19.82 |
| Aug 16, 2016 | 19.81 |
| Aug 15, 2016 | 19.80 |
| Aug 12, 2016 | 19.79 |
| Aug 11, 2016 | 19.79 |
| Aug 10, 2016 | 19.78 |
| Aug 9, 2016 | 19.77 |
| Aug 8, 2016 | 19.76 |
| Aug 5, 2016 | 19.73 |
| Aug 4, 2016 | 19.70 |
| Aug 3, 2016 | 19.66 |
| Aug 2, 2016 | 19.63 |
| Aug 1, 2016 | 19.60 |
| Jul 29, 2016 | 19.57 |
| Jul 28, 2016 | 19.54 |
| Jul 27, 2016 | 19.51 |
| Jul 26, 2016 | 19.48 |
| Jul 25, 2016 | 19.45 |
| Jul 22, 2016 | 19.41 |
| Jul 21, 2016 | 19.36 |
| Jul 20, 2016 | 19.31 |
| Jul 19, 2016 | 19.26 |
| Jul 18, 2016 | 19.21 |
| Jul 15, 2016 | 19.15 |
| Jul 14, 2016 | 19.09 |
| Jul 13, 2016 | 19.04 |
| Jul 12, 2016 | 18.99 |
| Jul 11, 2016 | 18.92 |
| Jul 8, 2016 | 18.85 |
| Jul 7, 2016 | 18.78 |
| Jul 6, 2016 | 18.71 |
| Jul 5, 2016 | 18.64 |
| Jul 1, 2016 | 18.57 |
| Jun 30, 2016 | 18.50 |
| Jun 29, 2016 | 18.43 |
| Jun 28, 2016 | 18.38 |
| Jun 27, 2016 | 18.33 |
| Jun 24, 2016 | 18.29 |
| Jun 23, 2016 | 18.23 |
| Jun 22, 2016 | 18.17 |
| Jun 21, 2016 | 18.11 |
| Jun 20, 2016 | 18.05 |
| Jun 17, 2016 | 17.98 |
| Jun 16, 2016 | 17.92 |
| Jun 15, 2016 | 17.84 |
| Jun 14, 2016 | 17.78 |
| Jun 13, 2016 | 17.72 |
| Jun 10, 2016 | 17.65 |
| Jun 9, 2016 | 17.57 |
| Jun 8, 2016 | 17.48 |
| Jun 7, 2016 | 17.42 |
| Jun 6, 2016 | 17.35 |
| Jun 3, 2016 | 17.30 |
| Jun 2, 2016 | 17.25 |
| Jun 1, 2016 | 17.20 |
| May 31, 2016 | 17.17 |
| May 27, 2016 | 17.14 |
| May 26, 2016 | 17.12 |
| May 25, 2016 | 17.10 |
| May 24, 2016 | 17.08 |
| May 23, 2016 | 17.07 |
| May 20, 2016 | 17.05 |
| May 19, 2016 | 17.01 |
| May 18, 2016 | 16.98 |
| May 17, 2016 | 16.94 |
| May 16, 2016 | 16.88 |
| May 13, 2016 | 16.82 |
| May 12, 2016 | 16.77 |
| May 11, 2016 | 16.71 |
| May 10, 2016 | 16.65 |
| May 9, 2016 | 16.60 |
| May 6, 2016 | 16.54 |
| May 5, 2016 | 16.49 |
| May 4, 2016 | 16.45 |
| May 3, 2016 | 16.40 |
| May 2, 2016 | 16.35 |
| Apr 29, 2016 | 16.29 |
| Apr 28, 2016 | 16.24 |
| Apr 27, 2016 | 16.18 |
| Apr 26, 2016 | 16.12 |
| Apr 25, 2016 | 16.07 |
| Apr 22, 2016 | 16.02 |
| Apr 21, 2016 | 15.96 |
| Apr 20, 2016 | 15.91 |
| Apr 19, 2016 | 15.86 |
| Apr 18, 2016 | 15.81 |
| Apr 15, 2016 | 15.77 |
| Apr 14, 2016 | 15.74 |
| Apr 13, 2016 | 15.72 |
| Apr 12, 2016 | 15.69 |
| Apr 11, 2016 | 15.66 |
| Apr 8, 2016 | 15.63 |
| Apr 7, 2016 | 15.61 |
| Apr 6, 2016 | 15.62 |
| Apr 5, 2016 | 15.63 |
| Apr 4, 2016 | 15.63 |
| Apr 1, 2016 | 15.63 |
| Mar 31, 2016 | 15.63 |
| Mar 30, 2016 | 15.63 |
| Mar 29, 2016 | 15.64 |
| Mar 28, 2016 | 15.65 |
| Mar 24, 2016 | 15.67 |
| Mar 23, 2016 | 15.68 |
| Mar 22, 2016 | 15.70 |
| Mar 21, 2016 | 15.71 |
| Mar 18, 2016 | 15.73 |
| Mar 17, 2016 | 15.75 |
| Mar 16, 2016 | 15.77 |
| Mar 15, 2016 | 15.80 |
| Mar 14, 2016 | 15.84 |
| Mar 11, 2016 | 15.88 |
| Mar 10, 2016 | 15.91 |
| Mar 9, 2016 | 15.96 |
| Mar 8, 2016 | 16.01 |
| Mar 7, 2016 | 16.06 |
| Mar 4, 2016 | 16.09 |
| Mar 3, 2016 | 16.14 |
| Mar 2, 2016 | 16.18 |
| Mar 1, 2016 | 16.22 |
| Feb 29, 2016 | 16.27 |
| Feb 26, 2016 | 16.31 |
| Feb 25, 2016 | 16.34 |
| Feb 24, 2016 | 16.38 |
| Feb 23, 2016 | 16.41 |
| Feb 22, 2016 | 16.44 |
| Feb 19, 2016 | 16.46 |
| Feb 18, 2016 | 16.49 |
| Feb 17, 2016 | 16.52 |
| Feb 16, 2016 | 16.55 |
| Feb 12, 2016 | 16.59 |
| Feb 11, 2016 | 16.63 |
| Feb 10, 2016 | 16.68 |
| Feb 9, 2016 | 16.73 |
| Feb 8, 2016 | 16.77 |
| Feb 5, 2016 | 16.81 |
| Feb 4, 2016 | 16.84 |
| Feb 3, 2016 | 16.88 |
| Feb 2, 2016 | 16.92 |
| Feb 1, 2016 | 16.97 |
| Jan 29, 2016 | 17.02 |
| Jan 28, 2016 | 17.06 |
| Jan 27, 2016 | 17.11 |
| Jan 26, 2016 | 17.15 |
| Jan 25, 2016 | 17.18 |
| Jan 22, 2016 | 17.24 |
| Jan 21, 2016 | 17.28 |
| Jan 20, 2016 | 17.31 |
| Jan 19, 2016 | 17.34 |
| Jan 15, 2016 | 17.40 |
| Jan 14, 2016 | 17.44 |
| Jan 13, 2016 | 17.47 |
| Jan 12, 2016 | 17.51 |
| Jan 11, 2016 | 17.53 |
| Jan 8, 2016 | 17.54 |
| Jan 7, 2016 | 17.57 |
| Jan 6, 2016 | 17.57 |
| Jan 5, 2016 | 17.57 |
| Jan 4, 2016 | 17.57 |
| Dec 31, 2015 | 17.56 |
| Dec 30, 2015 | 17.56 |
| Dec 29, 2015 | 17.55 |
| Dec 28, 2015 | 17.54 |
| Dec 24, 2015 | 17.55 |
| Dec 23, 2015 | 17.55 |
| Dec 22, 2015 | 17.56 |
| Dec 21, 2015 | 17.56 |
| Dec 18, 2015 | 17.57 |
| Dec 17, 2015 | 17.58 |
| Dec 16, 2015 | 17.58 |
| Dec 15, 2015 | 17.58 |
| Dec 14, 2015 | 17.59 |
| Dec 11, 2015 | 17.60 |
| Dec 10, 2015 | 17.61 |
| Dec 9, 2015 | 17.63 |
| Dec 8, 2015 | 17.65 |
| Dec 7, 2015 | 17.68 |
| Dec 4, 2015 | 17.69 |
| Dec 3, 2015 | 17.71 |
| Dec 2, 2015 | 17.74 |
| Dec 1, 2015 | 17.78 |
| Nov 30, 2015 | 17.82 |
| Nov 27, 2015 | 17.85 |
| Nov 25, 2015 | 17.89 |
| Nov 24, 2015 | 17.93 |
| Nov 23, 2015 | 17.97 |
| Nov 20, 2015 | 18.01 |
| Nov 19, 2015 | 18.03 |
| Nov 18, 2015 | 18.05 |
| Nov 17, 2015 | 18.07 |
| Nov 16, 2015 | 18.11 |
| Nov 13, 2015 | 18.14 |
| Nov 12, 2015 | 18.18 |
| Nov 11, 2015 | 18.22 |
| Nov 10, 2015 | 18.23 |
| Nov 9, 2015 | 18.24 |
| Nov 6, 2015 | 18.25 |
| Nov 5, 2015 | 18.26 |
| Nov 4, 2015 | 18.28 |
| Nov 3, 2015 | 18.28 |
| Nov 2, 2015 | 18.29 |
| Oct 30, 2015 | 18.30 |
| Oct 29, 2015 | 18.31 |
| Oct 28, 2015 | 18.31 |
| Oct 27, 2015 | 18.31 |
| Oct 26, 2015 | 18.31 |
| Oct 23, 2015 | 18.31 |
| Oct 22, 2015 | 18.32 |
| Oct 21, 2015 | 18.32 |
| Oct 20, 2015 | 18.32 |
| Oct 19, 2015 | 18.32 |
| Oct 16, 2015 | 18.33 |
| Oct 15, 2015 | 18.34 |
| Oct 14, 2015 | 18.34 |
| Oct 13, 2015 | 18.35 |
| Oct 12, 2015 | 18.35 |
| Oct 9, 2015 | 18.37 |
| Oct 8, 2015 | 18.37 |
| Oct 7, 2015 | 18.39 |
| Oct 6, 2015 | 18.41 |
| Oct 5, 2015 | 18.43 |
| Oct 2, 2015 | 18.46 |
| Oct 1, 2015 | 18.49 |
| Sep 30, 2015 | 18.52 |
| Sep 29, 2015 | 18.56 |
| Sep 28, 2015 | 18.60 |
| Sep 25, 2015 | 18.64 |
| Sep 24, 2015 | 18.68 |
| Sep 23, 2015 | 18.73 |
| Sep 22, 2015 | 18.78 |
| Sep 21, 2015 | 18.83 |
| Sep 18, 2015 | 18.88 |
| Sep 17, 2015 | 18.92 |
| Sep 16, 2015 | 18.95 |
| Sep 15, 2015 | 19.00 |
| Sep 14, 2015 | 19.04 |
| Sep 11, 2015 | 19.09 |
| Sep 10, 2015 | 19.12 |
| Sep 9, 2015 | 19.16 |
| Sep 8, 2015 | 19.20 |
| Sep 4, 2015 | 19.23 |
| Sep 3, 2015 | 19.26 |
| Sep 2, 2015 | 19.30 |
| Sep 1, 2015 | 19.34 |
| Aug 31, 2015 | 19.38 |
| Aug 28, 2015 | 19.42 |
| Aug 27, 2015 | 19.46 |
| Aug 26, 2015 | 19.51 |
| Aug 25, 2015 | 19.56 |
| Aug 24, 2015 | 19.59 |
| Aug 21, 2015 | 19.64 |
| Aug 20, 2015 | 19.68 |
| Aug 19, 2015 | 19.71 |
| Aug 18, 2015 | 19.76 |
| Aug 17, 2015 | 19.81 |
| Aug 14, 2015 | 19.86 |
| Aug 13, 2015 | 19.91 |
| Aug 12, 2015 | 19.96 |
| Aug 11, 2015 | 20.01 |
| Aug 10, 2015 | 20.04 |
| Aug 7, 2015 | 20.07 |
| Aug 6, 2015 | 20.11 |
| Aug 5, 2015 | 20.15 |
| Aug 4, 2015 | 20.19 |
| Aug 3, 2015 | 20.23 |
| Jul 31, 2015 | 20.27 |
| Jul 30, 2015 | 20.31 |
| Jul 29, 2015 | 20.36 |
| Jul 28, 2015 | 20.41 |
| Jul 27, 2015 | 20.46 |
| Jul 24, 2015 | 20.50 |
| Jul 23, 2015 | 20.54 |
| Jul 22, 2015 | 20.58 |
| Jul 21, 2015 | 20.61 |
| Jul 20, 2015 | 20.64 |
| Jul 17, 2015 | 20.67 |
| Jul 16, 2015 | 20.70 |
| Jul 15, 2015 | 20.73 |
| Jul 14, 2015 | 20.75 |
| Jul 13, 2015 | 20.76 |
| Jul 10, 2015 | 20.76 |
| Jul 9, 2015 | 20.76 |
| Jul 8, 2015 | 20.77 |
| Jul 7, 2015 | 20.78 |
| Jul 6, 2015 | 20.80 |
| Jul 2, 2015 | 20.82 |
| Jul 1, 2015 | 20.83 |
| Jun 30, 2015 | 20.85 |
| Jun 29, 2015 | 20.88 |
| Jun 26, 2015 | 20.90 |
| Jun 25, 2015 | 20.92 |
| Jun 24, 2015 | 20.92 |
| Jun 23, 2015 | 20.92 |
| Jun 22, 2015 | 20.93 |
| Jun 19, 2015 | 20.94 |
| Jun 18, 2015 | 20.96 |
| Jun 17, 2015 | 20.98 |
| Jun 16, 2015 | 21.00 |
| Jun 15, 2015 | 21.03 |
| Jun 12, 2015 | 21.06 |
| Jun 11, 2015 | 21.09 |
| Jun 10, 2015 | 21.13 |
| Jun 9, 2015 | 21.16 |
| Jun 8, 2015 | 21.19 |
| Jun 5, 2015 | 21.22 |
| Jun 4, 2015 | 21.24 |
| Jun 3, 2015 | 21.25 |
| Jun 2, 2015 | 21.26 |
| Jun 1, 2015 | 21.27 |
| May 29, 2015 | 21.28 |
| May 28, 2015 | 21.29 |
| May 27, 2015 | 21.29 |
| May 26, 2015 | 21.29 |
| May 22, 2015 | 21.29 |
| May 21, 2015 | 21.28 |
| May 20, 2015 | 21.27 |
| May 19, 2015 | 21.27 |
| May 18, 2015 | 21.26 |
| May 15, 2015 | 21.26 |
| May 14, 2015 | 21.26 |
| May 13, 2015 | 21.26 |
| May 12, 2015 | 21.25 |
| May 11, 2015 | 21.24 |
| May 8, 2015 | 21.23 |
| May 7, 2015 | 21.22 |
| May 6, 2015 | 21.21 |
| May 5, 2015 | 21.21 |
| May 4, 2015 | 21.20 |
| May 1, 2015 | 21.19 |
| Apr 30, 2015 | 21.18 |
| Apr 29, 2015 | 21.16 |
| Apr 28, 2015 | 21.14 |
| Apr 27, 2015 | 21.13 |
| Apr 24, 2015 | 21.13 |
| Apr 23, 2015 | 21.13 |
| Apr 22, 2015 | 21.14 |
| Apr 21, 2015 | 21.15 |
| Apr 20, 2015 | 21.17 |
| Apr 17, 2015 | 21.18 |
| Apr 16, 2015 | 21.19 |
| Apr 15, 2015 | 21.20 |
| Apr 14, 2015 | 21.21 |
| Apr 13, 2015 | 21.23 |
| Apr 10, 2015 | 21.25 |
| Apr 9, 2015 | 21.26 |
| Apr 8, 2015 | 21.27 |
| Apr 7, 2015 | 21.28 |
| Apr 6, 2015 | 21.28 |
| Apr 2, 2015 | 21.29 |
| Apr 1, 2015 | 21.28 |
| Mar 31, 2015 | 21.27 |
| Mar 30, 2015 | 21.26 |
| Mar 27, 2015 | 21.26 |
| Mar 26, 2015 | 21.26 |
| Mar 25, 2015 | 21.26 |
| Mar 24, 2015 | 21.27 |
| Mar 23, 2015 | 21.29 |
| Mar 20, 2015 | 21.31 |
| Mar 19, 2015 | 21.32 |
| Mar 18, 2015 | 21.35 |
| Mar 17, 2015 | 21.38 |
| Mar 16, 2015 | 21.42 |
| Mar 13, 2015 | 21.45 |
| Mar 12, 2015 | 21.48 |
| Mar 11, 2015 | 21.52 |
| Mar 10, 2015 | 21.54 |
| Mar 9, 2015 | 21.57 |
| Mar 6, 2015 | 21.59 |
| Mar 5, 2015 | 21.62 |
| Mar 4, 2015 | 21.65 |
| Mar 3, 2015 | 21.69 |
| Mar 2, 2015 | 21.72 |
| Feb 27, 2015 | 21.77 |
| Feb 26, 2015 | 21.81 |
| Feb 25, 2015 | 21.86 |
| Feb 24, 2015 | 21.90 |
| Feb 23, 2015 | 21.95 |
| Feb 20, 2015 | 22.01 |
| Feb 19, 2015 | 22.06 |
| Feb 18, 2015 | 22.11 |
| Feb 17, 2015 | 22.15 |
| Feb 13, 2015 | 22.19 |
| Feb 12, 2015 | 22.23 |
| Feb 11, 2015 | 22.29 |
| Feb 10, 2015 | 22.33 |
| Feb 9, 2015 | 22.37 |
| Feb 6, 2015 | 22.41 |
| Feb 5, 2015 | 22.45 |
| Feb 4, 2015 | 22.47 |
| Feb 3, 2015 | 22.51 |
| Feb 2, 2015 | 22.54 |
| Jan 30, 2015 | 22.57 |
| Jan 29, 2015 | 22.60 |
| Jan 28, 2015 | 22.65 |
| Jan 27, 2015 | 22.69 |
| Jan 26, 2015 | 22.73 |
| Jan 23, 2015 | 22.76 |
| Jan 22, 2015 | 22.81 |
| Jan 21, 2015 | 22.85 |
| Jan 20, 2015 | 22.88 |
| Jan 16, 2015 | 22.91 |
| Jan 15, 2015 | 22.93 |
| Jan 14, 2015 | 22.96 |
| Jan 13, 2015 | 22.98 |
| Jan 12, 2015 | 23.01 |
| Jan 9, 2015 | 23.05 |
| Jan 8, 2015 | 23.10 |
| Jan 7, 2015 | 23.16 |
| Jan 6, 2015 | 23.21 |
| Jan 5, 2015 | 23.27 |
| Jan 2, 2015 | 23.33 |
| Dec 31, 2014 | 23.39 |
| Dec 30, 2014 | 23.46 |
| Dec 29, 2014 | 23.52 |
| Dec 26, 2014 | 23.58 |
| Dec 24, 2014 | 23.64 |
| Dec 23, 2014 | 23.70 |
| Dec 22, 2014 | 23.77 |
| Dec 19, 2014 | 23.83 |
| Dec 18, 2014 | 23.89 |
| Dec 17, 2014 | 23.95 |
| Dec 16, 2014 | 24.02 |
| Dec 15, 2014 | 24.10 |
| Dec 12, 2014 | 24.18 |
| Dec 11, 2014 | 24.25 |
| Dec 10, 2014 | 24.32 |
| Dec 9, 2014 | 24.38 |
| Dec 8, 2014 | 24.43 |
| Dec 5, 2014 | 24.49 |
| Dec 4, 2014 | 24.55 |
| Dec 3, 2014 | 24.62 |
| Dec 2, 2014 | 24.70 |
| Dec 1, 2014 | 24.77 |
| Nov 28, 2014 | 24.84 |
| Nov 26, 2014 | 24.91 |
| Nov 25, 2014 | 24.97 |
| Nov 24, 2014 | 25.02 |
| Nov 21, 2014 | 25.08 |
| Nov 20, 2014 | 25.14 |
| Nov 19, 2014 | 25.20 |
| Nov 18, 2014 | 25.26 |
| Nov 17, 2014 | 25.32 |
| Nov 14, 2014 | 25.37 |
| Nov 13, 2014 | 25.41 |
| Nov 12, 2014 | 25.50 |
| Nov 11, 2014 | 25.58 |
| Nov 10, 2014 | 25.66 |
| Nov 7, 2014 | 25.75 |
| Nov 6, 2014 | 25.83 |
| Nov 5, 2014 | 25.92 |
| Nov 4, 2014 | 26.01 |
| Nov 3, 2014 | 26.12 |
| Oct 31, 2014 | 26.21 |
| Oct 30, 2014 | 26.30 |
| Oct 29, 2014 | 26.38 |
| Oct 28, 2014 | 26.45 |
| Oct 27, 2014 | 26.51 |
| Oct 24, 2014 | 26.57 |
| Oct 23, 2014 | 26.62 |
| Oct 22, 2014 | 26.67 |
| Oct 21, 2014 | 26.73 |
| Oct 20, 2014 | 26.78 |
| Oct 17, 2014 | 26.84 |
| Oct 16, 2014 | 26.89 |
| Oct 15, 2014 | 26.95 |
| Oct 14, 2014 | 27.02 |
| Oct 13, 2014 | 27.09 |
| Oct 10, 2014 | 27.17 |
| Oct 9, 2014 | 27.22 |
| Oct 8, 2014 | 27.28 |
| Oct 7, 2014 | 27.34 |
| Oct 6, 2014 | 27.42 |
| Oct 3, 2014 | 27.47 |
| Oct 2, 2014 | 27.52 |
| Oct 1, 2014 | 27.57 |
| Sep 30, 2014 | 27.62 |
| Sep 29, 2014 | 27.67 |
| Sep 26, 2014 | 27.71 |
| Sep 25, 2014 | 27.75 |
| Sep 24, 2014 | 27.81 |
| Sep 23, 2014 | 27.86 |
| Sep 22, 2014 | 27.91 |
| Sep 19, 2014 | 27.97 |
| Sep 18, 2014 | 27.99 |
| Sep 17, 2014 | 28.03 |
| Sep 16, 2014 | 28.06 |
| Sep 15, 2014 | 28.09 |
| Sep 12, 2014 | 28.13 |
| Sep 11, 2014 | 28.17 |
| Sep 10, 2014 | 28.21 |
| Sep 9, 2014 | 28.24 |
| Sep 8, 2014 | 28.29 |
| Sep 5, 2014 | 28.32 |
| Sep 4, 2014 | 28.35 |
| Sep 3, 2014 | 28.38 |
| Sep 2, 2014 | 28.40 |
| Aug 29, 2014 | 28.45 |
| Aug 28, 2014 | 28.49 |
| Aug 27, 2014 | 28.53 |
| Aug 26, 2014 | 28.58 |
| Aug 25, 2014 | 28.64 |
| Aug 22, 2014 | 28.69 |
| Aug 21, 2014 | 28.76 |
| Aug 20, 2014 | 28.82 |
| Aug 19, 2014 | 28.88 |
| Aug 18, 2014 | 28.95 |
| Aug 15, 2014 | 29.01 |
| Aug 14, 2014 | 29.08 |
| Aug 13, 2014 | 29.13 |
| Aug 12, 2014 | 29.18 |
| Aug 11, 2014 | 29.25 |
| Aug 8, 2014 | 29.31 |
| Aug 7, 2014 | 29.38 |
| Aug 6, 2014 | 29.45 |
| Aug 5, 2014 | 29.51 |
| Aug 4, 2014 | 29.56 |
| Aug 1, 2014 | 29.61 |
| Jul 31, 2014 | 29.65 |
| Jul 30, 2014 | 29.70 |
| Jul 29, 2014 | 29.74 |
| Jul 28, 2014 | 29.78 |
| Jul 25, 2014 | 29.82 |
| Jul 24, 2014 | 29.85 |
| Jul 23, 2014 | 29.89 |
| Jul 22, 2014 | 29.92 |
| Jul 21, 2014 | 29.96 |
| Jul 18, 2014 | 30.01 |
| Jul 17, 2014 | 30.05 |
| Jul 16, 2014 | 30.09 |
| Jul 15, 2014 | 30.12 |
| Jul 14, 2014 | 30.17 |
| Jul 11, 2014 | 30.21 |
| Jul 10, 2014 | 30.22 |
| Jul 9, 2014 | 30.22 |
| Jul 8, 2014 | 30.23 |
| Jul 7, 2014 | 30.23 |
| Jul 3, 2014 | 30.22 |
| Jul 2, 2014 | 30.21 |
| Jul 1, 2014 | 30.18 |
| Jun 30, 2014 | 30.16 |
| Jun 27, 2014 | 30.15 |
| Jun 26, 2014 | 30.13 |
| Jun 25, 2014 | 30.12 |
| Jun 24, 2014 | 30.10 |
| Jun 23, 2014 | 30.05 |
| Jun 20, 2014 | 30.01 |
| Jun 19, 2014 | 29.97 |
| Jun 18, 2014 | 29.95 |
| Jun 17, 2014 | 29.92 |
| Jun 16, 2014 | 29.90 |
| Jun 13, 2014 | 29.88 |
| Jun 12, 2014 | 29.83 |
| Jun 11, 2014 | 29.79 |
| Jun 10, 2014 | 29.74 |
| Jun 9, 2014 | 29.70 |
| Jun 6, 2014 | 29.65 |
| Jun 5, 2014 | 29.60 |
| Jun 4, 2014 | 29.55 |
| Jun 3, 2014 | 29.51 |
| Jun 2, 2014 | 29.47 |
| May 30, 2014 | 29.43 |
| May 29, 2014 | 29.38 |
| May 28, 2014 | 29.33 |
| May 27, 2014 | 29.29 |
| May 23, 2014 | 29.24 |
| May 22, 2014 | 29.19 |
| May 20, 2014 | 29.13 |
| May 19, 2014 | 29.08 |
| May 16, 2014 | 29.02 |
| May 15, 2014 | 28.95 |
| May 14, 2014 | 28.89 |
| May 13, 2014 | 28.82 |
| May 12, 2014 | 28.77 |
| May 9, 2014 | 28.72 |
| May 8, 2014 | 28.67 |
| May 7, 2014 | 28.61 |
| May 6, 2014 | 28.56 |
| May 5, 2014 | 28.49 |
| May 2, 2014 | 28.43 |
| May 1, 2014 | 28.38 |
| Apr 30, 2014 | 28.33 |
| Apr 29, 2014 | 28.28 |
| Apr 28, 2014 | 28.24 |
| Apr 24, 2014 | 28.21 |
| Apr 23, 2014 | 28.18 |
| Apr 22, 2014 | 28.15 |
| Apr 21, 2014 | 28.12 |
| Apr 17, 2014 | 28.10 |
| Apr 16, 2014 | 28.07 |
| Apr 15, 2014 | 28.04 |
| Apr 14, 2014 | 28.03 |
| Apr 11, 2014 | 28.01 |
| Apr 10, 2014 | 28.00 |
| Apr 9, 2014 | 27.99 |
| Apr 8, 2014 | 27.97 |
| Apr 7, 2014 | 27.96 |
| Apr 4, 2014 | 27.93 |
| Apr 3, 2014 | 27.88 |
| Apr 2, 2014 | 27.85 |
| Apr 1, 2014 | 27.80 |
| Mar 31, 2014 | 27.74 |
| Mar 28, 2014 | 27.66 |
| Mar 27, 2014 | 27.58 |
| Mar 26, 2014 | 27.51 |
| Mar 25, 2014 | 27.43 |
| Mar 24, 2014 | 27.35 |
| Mar 21, 2014 | 27.29 |
| Mar 20, 2014 | 27.20 |
| Mar 19, 2014 | 27.13 |
| Mar 18, 2014 | 27.05 |
| Mar 17, 2014 | 26.96 |
| Mar 14, 2014 | 26.87 |
| Mar 13, 2014 | 26.78 |
| Mar 12, 2014 | 26.69 |
| Mar 11, 2014 | 26.61 |
| Mar 10, 2014 | 26.53 |
| Mar 7, 2014 | 26.46 |
| Mar 6, 2014 | 26.39 |
| Mar 5, 2014 | 26.31 |
| Mar 4, 2014 | 26.26 |
| Mar 3, 2014 | 26.20 |
| Feb 28, 2014 | 26.15 |
| Feb 27, 2014 | 26.09 |
| Feb 26, 2014 | 26.04 |
| Feb 25, 2014 | 26.00 |
| Feb 24, 2014 | 25.96 |
| Feb 21, 2014 | 25.92 |
| Feb 20, 2014 | 25.88 |
| Feb 19, 2014 | 25.83 |
| Feb 18, 2014 | 25.80 |
| Feb 14, 2014 | 25.75 |
| Feb 13, 2014 | 25.70 |
| Feb 12, 2014 | 25.68 |
| Feb 11, 2014 | 25.67 |
| Feb 10, 2014 | 25.64 |
| Feb 7, 2014 | 25.61 |
| Feb 6, 2014 | 25.58 |
| Feb 5, 2014 | 25.57 |
| Feb 4, 2014 | 25.56 |
| Feb 3, 2014 | 25.56 |
| Jan 31, 2014 | 25.56 |
| Jan 30, 2014 | 25.57 |
| Jan 29, 2014 | 25.56 |
| Jan 28, 2014 | 25.57 |
| Jan 27, 2014 | 25.57 |
| Jan 24, 2014 | 25.57 |
| Jan 23, 2014 | 25.56 |
| Jan 22, 2014 | 25.53 |
| Jan 21, 2014 | 25.53 |
| Jan 17, 2014 | 25.52 |
| Jan 16, 2014 | 25.50 |
| Jan 15, 2014 | 25.49 |
| Jan 14, 2014 | 25.50 |
| Jan 13, 2014 | 25.49 |
| Jan 10, 2014 | 25.50 |
| Jan 9, 2014 | 25.51 |
| Jan 8, 2014 | 25.53 |
| Jan 7, 2014 | 25.54 |
| Jan 6, 2014 | 25.56 |
| Jan 3, 2014 | 25.58 |
| Jan 2, 2014 | 25.57 |
| Dec 31, 2013 | 25.58 |
| Dec 30, 2013 | 25.58 |
| Dec 27, 2013 | 25.56 |
| Dec 26, 2013 | 25.56 |
| Dec 24, 2013 | 25.57 |
| Dec 23, 2013 | 25.58 |
| Dec 20, 2013 | 25.57 |
| Dec 19, 2013 | 25.58 |
| Dec 18, 2013 | 25.58 |
| Dec 17, 2013 | 25.59 |
| Dec 16, 2013 | 25.58 |
| Dec 13, 2013 | 25.57 |
| Dec 12, 2013 | 25.54 |
| Dec 11, 2013 | 25.53 |
| Dec 10, 2013 | 25.53 |
| Dec 9, 2013 | 25.54 |
| Dec 6, 2013 | 25.57 |
| Dec 5, 2013 | 25.61 |
| Dec 4, 2013 | 25.61 |
| Dec 3, 2013 | 25.62 |
| Dec 2, 2013 | 25.65 |
| Nov 29, 2013 | 25.66 |
| Nov 27, 2013 | 25.66 |
| Nov 26, 2013 | 25.67 |
| Nov 25, 2013 | 25.68 |
| Nov 22, 2013 | 25.69 |
| Nov 21, 2013 | 25.72 |
| Nov 20, 2013 | 25.75 |
| Nov 19, 2013 | 25.79 |
| Nov 18, 2013 | 25.83 |
| Nov 15, 2013 | 25.86 |
| Nov 14, 2013 | 25.89 |
| Nov 13, 2013 | 25.91 |
| Nov 12, 2013 | 25.94 |
| Nov 11, 2013 | 25.97 |
| Nov 8, 2013 | 26.00 |
| Nov 7, 2013 | 26.04 |
| Nov 6, 2013 | 26.07 |
| Nov 5, 2013 | 26.11 |
| Nov 4, 2013 | 26.17 |
| Nov 1, 2013 | 26.23 |
| Oct 31, 2013 | 26.30 |
| Oct 30, 2013 | 26.34 |
| Oct 29, 2013 | 26.41 |
| Oct 28, 2013 | 26.47 |
| Oct 25, 2013 | 26.50 |
| Oct 24, 2013 | 26.54 |
| Oct 23, 2013 | 26.60 |
| Oct 22, 2013 | 26.65 |
| Oct 21, 2013 | 26.70 |
| Oct 18, 2013 | 26.75 |
| Oct 17, 2013 | 26.80 |
| Oct 16, 2013 | 26.87 |
| Oct 15, 2013 | 26.93 |
| Oct 11, 2013 | 26.99 |
| Oct 10, 2013 | 27.03 |
| Oct 9, 2013 | 27.06 |
| Oct 8, 2013 | 27.08 |
| Oct 7, 2013 | 27.08 |
| Oct 4, 2013 | 27.08 |
| Oct 3, 2013 | 27.08 |
| Oct 2, 2013 | 27.12 |
| Oct 1, 2013 | 27.20 |
| Sep 30, 2013 | 27.25 |
| Sep 27, 2013 | 27.29 |
| Sep 26, 2013 | 27.34 |
| Sep 25, 2013 | 27.39 |
| Sep 24, 2013 | 27.43 |
| Sep 23, 2013 | 27.51 |
| Sep 20, 2013 | 27.59 |
| Sep 19, 2013 | 27.67 |
| Sep 18, 2013 | 27.75 |
| Sep 17, 2013 | 27.82 |
| Sep 16, 2013 | 27.90 |
| Sep 13, 2013 | 27.99 |
| Sep 12, 2013 | 28.08 |
| Sep 11, 2013 | 28.18 |
| Sep 10, 2013 | 28.27 |
| Sep 9, 2013 | 28.35 |
| Sep 6, 2013 | 28.43 |
| Sep 5, 2013 | 28.53 |
| Sep 4, 2013 | 28.64 |
| Sep 3, 2013 | 28.76 |
| Aug 30, 2013 | 28.91 |
| Aug 29, 2013 | 29.05 |
| Aug 28, 2013 | 29.18 |
| Aug 27, 2013 | 29.32 |
| Aug 26, 2013 | 29.46 |
| Aug 23, 2013 | 29.60 |
| Aug 22, 2013 | 29.74 |
| Aug 21, 2013 | 29.86 |
| Aug 20, 2013 | 29.99 |
| Aug 19, 2013 | 30.12 |
| Aug 16, 2013 | 30.23 |
| Aug 15, 2013 | 30.32 |
| Aug 14, 2013 | 30.42 |
| Aug 13, 2013 | 30.51 |
| Aug 12, 2013 | 30.58 |
| Aug 9, 2013 | 30.68 |
| Aug 8, 2013 | 30.82 |
| Aug 7, 2013 | 30.96 |
| Aug 6, 2013 | 31.12 |
| Aug 2, 2013 | 31.28 |
| Aug 1, 2013 | 31.43 |
| Jul 31, 2013 | 31.60 |
| Jul 30, 2013 | 31.78 |
| Jul 29, 2013 | 31.97 |
| Jul 26, 2013 | 32.17 |
| Jul 25, 2013 | 32.36 |
| Jul 23, 2013 | 32.60 |
| Jul 22, 2013 | 32.88 |
| Jul 19, 2013 | 33.15 |
| Jul 18, 2013 | 33.44 |
| Jul 17, 2013 | 33.71 |
| Jul 16, 2013 | 33.93 |
| Jul 12, 2013 | 34.12 |
| Jul 11, 2013 | 34.30 |
| Jul 9, 2013 | 34.45 |
| Jul 5, 2013 | 34.64 |
| Jul 3, 2013 | 34.83 |
| Jul 2, 2013 | 34.99 |
| Jun 27, 2013 | 35.16 |
| Jun 26, 2013 | 35.35 |
| Jun 24, 2013 | 35.55 |
| Jun 20, 2013 | 35.74 |
| Jun 19, 2013 | 35.93 |
| Jun 18, 2013 | 36.17 |
| Jun 13, 2013 | 36.41 |
| Jun 12, 2013 | 36.66 |
| Jun 11, 2013 | 36.86 |
| Jun 10, 2013 | 37.04 |
| Jun 6, 2013 | 37.23 |
| Jun 4, 2013 | 37.40 |
| Jun 3, 2013 | 37.55 |
| May 30, 2013 | 37.74 |
| May 29, 2013 | 37.90 |
| May 28, 2013 | 38.07 |
| May 24, 2013 | 38.21 |
| May 23, 2013 | 38.38 |
| May 22, 2013 | 38.52 |
| May 21, 2013 | 38.67 |
| May 17, 2013 | 38.81 |
| May 13, 2013 | 38.96 |
| May 10, 2013 | 39.11 |
| May 9, 2013 | 39.42 |
| May 8, 2013 | 39.75 |
| May 7, 2013 | 40.05 |
| May 6, 2013 | 40.39 |
| May 3, 2013 | 40.69 |
| May 2, 2013 | 41.02 |
| May 1, 2013 | 41.40 |
| Apr 30, 2013 | 41.81 |
| Apr 29, 2013 | 42.21 |
| Apr 26, 2013 | 42.61 |
| Apr 25, 2013 | 43.03 |
| Apr 24, 2013 | 43.47 |
| Apr 23, 2013 | 43.84 |
| Apr 22, 2013 | 44.18 |
| Apr 19, 2013 | 44.53 |
| Apr 17, 2013 | 44.87 |
| Apr 12, 2013 | 45.14 |
| Apr 11, 2013 | 45.43 |
| Apr 9, 2013 | 45.79 |
| Apr 8, 2013 | 46.17 |
| Apr 5, 2013 | 46.54 |
| Apr 4, 2013 | 46.94 |
| Apr 3, 2013 | 47.36 |
| Apr 2, 2013 | 47.82 |
| Apr 1, 2013 | 48.17 |
| Mar 22, 2013 | 48.56 |
| Mar 21, 2013 | 48.96 |
| Mar 20, 2013 | 49.33 |
| Mar 19, 2013 | 49.70 |
| Mar 18, 2013 | 50.02 |
| Mar 12, 2013 | 50.34 |
| Mar 11, 2013 | 50.67 |
| Mar 8, 2013 | 51.00 |
| Mar 7, 2013 | 51.33 |