Sprott (SII) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | -0.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.19 |
| May 29, 2026 | -0.21 |
| May 28, 2026 | -0.24 |
| May 27, 2026 | -0.24 |
| May 26, 2026 | -0.23 |
| May 22, 2026 | -0.27 |
| May 21, 2026 | -0.25 |
| May 20, 2026 | -0.24 |
| May 19, 2026 | -0.27 |
| May 18, 2026 | -0.22 |
| May 15, 2026 | -0.23 |
| May 14, 2026 | -0.16 |
| May 13, 2026 | -0.11 |
| May 12, 2026 | -0.08 |
| May 11, 2026 | -0.10 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.11 |
| May 6, 2026 | -0.02 |
| May 5, 2026 | -0.25 |
| May 4, 2026 | -0.22 |
| May 1, 2026 | -0.21 |
| Apr 30, 2026 | -0.22 |
| Apr 29, 2026 | -0.26 |
| Apr 28, 2026 | -0.24 |
| Apr 27, 2026 | -0.22 |
| Apr 24, 2026 | -0.22 |
| Apr 23, 2026 | -0.23 |
| Apr 22, 2026 | -0.20 |
| Apr 21, 2026 | -0.22 |
| Apr 20, 2026 | -0.09 |
| Apr 17, 2026 | -0.06 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | -0.09 |
| Apr 14, 2026 | -0.04 |
| Apr 13, 2026 | -0.07 |
| Apr 10, 2026 | -0.10 |
| Apr 9, 2026 | -0.09 |
| Apr 8, 2026 | -0.10 |
| Apr 7, 2026 | -0.13 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.07 |
| Mar 31, 2026 | -0.11 |
| Mar 30, 2026 | -0.57 |
| Mar 27, 2026 | -0.57 |
| Mar 26, 2026 | -0.58 |
| Mar 25, 2026 | -0.55 |
| Mar 24, 2026 | -0.56 |
| Mar 23, 2026 | -0.56 |
| Mar 20, 2026 | -0.57 |
| Mar 19, 2026 | -0.56 |
| Mar 18, 2026 | -0.53 |
| Mar 17, 2026 | -0.51 |
| Mar 16, 2026 | -0.52 |
| Mar 13, 2026 | -0.52 |
| Mar 12, 2026 | -0.48 |
| Mar 11, 2026 | -0.45 |
| Mar 10, 2026 | -0.44 |
| Mar 9, 2026 | -0.46 |
| Mar 6, 2026 | -0.47 |
| Mar 5, 2026 | -0.47 |
| Mar 4, 2026 | -0.45 |
| Mar 3, 2026 | -0.47 |
| Mar 2, 2026 | -0.45 |
| Feb 27, 2026 | -0.46 |
| Feb 26, 2026 | -0.45 |
| Feb 25, 2026 | -0.46 |
| Feb 24, 2026 | -0.48 |
| Feb 23, 2026 | -0.50 |
| Feb 20, 2026 | -0.53 |
| Feb 19, 2026 | -0.59 |
| Feb 18, 2026 | -0.61 |
| Feb 17, 2026 | -0.62 |
| Feb 13, 2026 | -0.62 |
| Feb 12, 2026 | -0.64 |
| Feb 11, 2026 | -0.62 |
| Feb 10, 2026 | -0.62 |
| Feb 9, 2026 | -0.62 |
| Feb 6, 2026 | -0.63 |
| Feb 5, 2026 | -0.65 |
| Feb 4, 2026 | -0.63 |
| Feb 3, 2026 | -0.61 |
| Feb 2, 2026 | -0.63 |
| Jan 30, 2026 | -0.62 |
| Jan 29, 2026 | -0.59 |
| Jan 28, 2026 | -0.55 |
| Jan 27, 2026 | -0.58 |
| Jan 26, 2026 | -0.57 |
| Jan 23, 2026 | -0.58 |
| Jan 22, 2026 | -0.60 |
| Jan 21, 2026 | -0.60 |
| Jan 20, 2026 | -0.62 |
| Jan 16, 2026 | -0.64 |
| Jan 15, 2026 | -0.65 |
| Jan 14, 2026 | -0.66 |
| Jan 13, 2026 | -0.68 |
| Jan 12, 2026 | -0.68 |
| Jan 9, 2026 | -0.69 |
| Jan 8, 2026 | -0.70 |
| Jan 7, 2026 | -0.69 |
| Jan 6, 2026 | -0.68 |
| Jan 5, 2026 | -0.69 |
| Jan 2, 2026 | -0.71 |
| Dec 31, 2025 | -0.72 |
| Dec 30, 2025 | 0.79 |
| Dec 29, 2025 | 0.80 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.83 |
| Dec 22, 2025 | 0.81 |
| Dec 19, 2025 | 0.76 |
| Dec 18, 2025 | 0.72 |
| Dec 17, 2025 | 0.69 |
| Dec 16, 2025 | 0.74 |
| Dec 15, 2025 | 0.72 |
| Dec 12, 2025 | 0.71 |
| Dec 11, 2025 | 0.72 |
| Dec 10, 2025 | 0.70 |
| Dec 9, 2025 | 0.74 |
| Dec 8, 2025 | 0.69 |
| Dec 5, 2025 | 0.69 |
| Dec 4, 2025 | 0.67 |
| Dec 3, 2025 | 0.66 |
| Dec 2, 2025 | 0.64 |
| Dec 1, 2025 | 0.64 |
| Nov 28, 2025 | 0.68 |
| Nov 26, 2025 | 0.65 |
| Nov 25, 2025 | 0.61 |
| Nov 24, 2025 | 0.60 |
| Nov 21, 2025 | 0.51 |
| Nov 20, 2025 | 0.53 |
| Nov 19, 2025 | 0.59 |
| Nov 18, 2025 | 0.59 |
| Nov 17, 2025 | 0.57 |
| Nov 14, 2025 | 0.62 |
| Nov 13, 2025 | 0.63 |
| Nov 12, 2025 | 0.68 |
| Nov 11, 2025 | 0.70 |
| Nov 10, 2025 | 0.70 |
| Nov 7, 2025 | 0.65 |
| Nov 6, 2025 | 0.55 |
| Nov 5, 2025 | 0.55 |
| Nov 4, 2025 | 0.52 |
| Nov 3, 2025 | 0.52 |
| Oct 31, 2025 | 0.52 |
| Oct 30, 2025 | 0.52 |
| Oct 29, 2025 | 0.52 |
| Oct 28, 2025 | 0.51 |
| Oct 27, 2025 | 0.48 |
| Oct 24, 2025 | 0.52 |
| Oct 23, 2025 | 0.51 |
| Oct 22, 2025 | 0.51 |
| Oct 21, 2025 | 0.53 |
| Oct 20, 2025 | 0.58 |
| Oct 17, 2025 | 0.56 |
| Oct 16, 2025 | 0.62 |
| Oct 15, 2025 | 0.62 |
| Oct 14, 2025 | 0.58 |
| Oct 13, 2025 | 0.55 |
| Oct 10, 2025 | 0.53 |
| Oct 9, 2025 | 0.53 |
| Oct 8, 2025 | 0.63 |
| Oct 7, 2025 | 0.60 |
| Oct 6, 2025 | 0.59 |
| Oct 3, 2025 | 0.55 |
| Oct 2, 2025 | 0.54 |
| Oct 1, 2025 | 0.53 |
| Sep 30, 2025 | 0.54 |
| Sep 29, 2025 | 0.16 |
| Sep 26, 2025 | 0.14 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | 0.09 |
| Sep 23, 2025 | 0.09 |
| Sep 22, 2025 | 0.06 |
| Sep 19, 2025 | 0.04 |
| Sep 18, 2025 | 0.02 |
| Sep 17, 2025 | 0.02 |
| Sep 16, 2025 | -0.01 |
| Sep 15, 2025 | 0.01 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | -0.01 |
| Sep 10, 2025 | -0.01 |
| Sep 9, 2025 | -0.02 |
| Sep 8, 2025 | -0.03 |
| Sep 5, 2025 | -0.03 |
| Sep 4, 2025 | -0.04 |
| Sep 3, 2025 | -0.04 |
| Sep 2, 2025 | -0.03 |
| Aug 29, 2025 | -0.05 |
| Aug 28, 2025 | -0.06 |
| Aug 27, 2025 | -0.06 |
| Aug 26, 2025 | -0.06 |
| Aug 25, 2025 | -0.06 |
| Aug 22, 2025 | -0.06 |
| Aug 21, 2025 | -0.08 |
| Aug 20, 2025 | -0.09 |
| Aug 19, 2025 | -0.09 |
| Aug 18, 2025 | -0.06 |
| Aug 15, 2025 | -0.05 |
| Aug 14, 2025 | -0.06 |
| Aug 13, 2025 | -0.06 |
| Aug 12, 2025 | -0.05 |
| Aug 11, 2025 | -0.03 |
| Aug 8, 2025 | -0.04 |
| Aug 7, 2025 | -0.04 |
| Aug 6, 2025 | -0.03 |
| Aug 5, 2025 | -0.02 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.04 |
| Jul 31, 2025 | -0.03 |
| Jul 30, 2025 | -0.03 |
| Jul 29, 2025 | -0.01 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | 0.01 |
| Jul 24, 2025 | 0.02 |
| Jul 23, 2025 | 0.02 |
| Jul 22, 2025 | 0.03 |
| Jul 21, 2025 | 0.06 |
| Jul 18, 2025 | 0.07 |
| Jul 17, 2025 | 0.05 |
| Jul 16, 2025 | 0.04 |
| Jul 15, 2025 | 0.03 |
| Jul 14, 2025 | 0.03 |
| Jul 11, 2025 | 0.01 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | -0.02 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | -0.02 |
| Jul 1, 2025 | -0.02 |
| Jun 30, 2025 | -0.01 |
| Jun 27, 2025 | -0.27 |
| Jun 26, 2025 | -0.27 |
| Jun 25, 2025 | -0.27 |
| Jun 24, 2025 | -0.28 |
| Jun 23, 2025 | -0.28 |
| Jun 20, 2025 | -0.28 |
| Jun 18, 2025 | -0.28 |
| Jun 17, 2025 | -0.29 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.29 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.30 |
| Jun 9, 2025 | -0.30 |
| Jun 6, 2025 | -0.30 |
| Jun 5, 2025 | -0.30 |
| Jun 4, 2025 | -0.31 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.32 |
| May 29, 2025 | -0.32 |
| May 28, 2025 | -0.32 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.32 |
| May 22, 2025 | -0.34 |
| May 21, 2025 | -0.33 |
| May 20, 2025 | -0.33 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.34 |
| May 15, 2025 | -0.34 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.34 |
| May 12, 2025 | -0.35 |
| May 9, 2025 | -0.34 |
| May 8, 2025 | -0.35 |
| May 7, 2025 | -0.35 |
| May 6, 2025 | -0.35 |
| May 5, 2025 | -0.36 |
| May 2, 2025 | -0.36 |
| May 1, 2025 | -0.36 |
| Apr 30, 2025 | -0.36 |
| Apr 29, 2025 | -0.36 |
| Apr 28, 2025 | -0.36 |
| Apr 25, 2025 | -0.36 |
| Apr 24, 2025 | -0.36 |
| Apr 23, 2025 | -0.36 |
| Apr 22, 2025 | -0.35 |
| Apr 21, 2025 | -0.35 |
| Apr 17, 2025 | -0.35 |
| Apr 16, 2025 | -0.36 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.38 |
| Apr 11, 2025 | -0.39 |
| Apr 10, 2025 | -0.41 |
| Apr 9, 2025 | -0.41 |
| Apr 8, 2025 | -0.43 |
| Apr 7, 2025 | -0.43 |
| Apr 4, 2025 | -0.43 |
| Apr 3, 2025 | -0.41 |
| Apr 2, 2025 | -0.40 |
| Apr 1, 2025 | -0.40 |
| Mar 31, 2025 | -0.40 |
| Mar 28, 2025 | 233.75 |
| Mar 27, 2025 | 238.25 |
| Mar 26, 2025 | 235.18 |
| Mar 25, 2025 | 235.18 |
| Mar 24, 2025 | 234.76 |
| Mar 21, 2025 | 233.86 |
| Mar 20, 2025 | 238.25 |
| Mar 19, 2025 | 236.18 |
| Mar 18, 2025 | 232.38 |
| Mar 17, 2025 | 227.73 |
| Mar 14, 2025 | 224.08 |
| Mar 13, 2025 | 220.12 |
| Mar 12, 2025 | 225.77 |
| Mar 11, 2025 | 221.33 |
| Mar 10, 2025 | 221.33 |
| Mar 7, 2025 | 235.55 |
| Mar 6, 2025 | 226.72 |
| Mar 5, 2025 | 223.71 |
| Mar 4, 2025 | 219.64 |
| Mar 3, 2025 | 220.06 |
| Feb 28, 2025 | 224.19 |
| Feb 27, 2025 | 222.76 |
| Feb 26, 2025 | 230.53 |
| Feb 25, 2025 | 225.61 |
| Feb 24, 2025 | 228.68 |
| Feb 21, 2025 | 228.41 |
| Feb 20, 2025 | 228.73 |
| Feb 19, 2025 | 226.99 |
| Feb 18, 2025 | 228.84 |
| Feb 14, 2025 | 226.62 |
| Feb 13, 2025 | 231.80 |
| Feb 12, 2025 | 227.94 |
| Feb 11, 2025 | 229.15 |
| Feb 10, 2025 | 232.11 |
| Feb 7, 2025 | 228.78 |
| Feb 6, 2025 | 227.25 |
| Feb 5, 2025 | 231.32 |
| Feb 4, 2025 | 234.92 |
| Feb 3, 2025 | 229.21 |
| Jan 31, 2025 | 229.74 |
| Jan 30, 2025 | 229.37 |
| Jan 29, 2025 | 222.55 |
| Jan 28, 2025 | 222.76 |
| Jan 27, 2025 | 223.18 |
| Jan 24, 2025 | 228.47 |
| Jan 23, 2025 | 228.36 |
| Jan 22, 2025 | 229.26 |
| Jan 21, 2025 | 227.73 |
| Jan 17, 2025 | 221.23 |
| Jan 16, 2025 | 221.28 |
| Jan 15, 2025 | 219.01 |
| Jan 14, 2025 | 214.30 |
| Jan 13, 2025 | 209.55 |
| Jan 10, 2025 | 217.00 |
| Jan 8, 2025 | 221.70 |
| Jan 7, 2025 | 223.08 |
| Jan 6, 2025 | 221.12 |
| Jan 3, 2025 | 226.09 |
| Jan 2, 2025 | 229.26 |
| Dec 31, 2024 | 222.34 |
| Dec 30, 2024 | -0.33 |
| Dec 27, 2024 | -0.33 |
| Dec 26, 2024 | -0.33 |
| Dec 24, 2024 | -0.33 |
| Dec 23, 2024 | -0.33 |
| Dec 20, 2024 | -0.33 |
| Dec 19, 2024 | -0.33 |
| Dec 18, 2024 | -0.33 |
| Dec 17, 2024 | -0.33 |
| Dec 16, 2024 | -0.32 |
| Dec 13, 2024 | -0.32 |
| Dec 12, 2024 | -0.32 |
| Dec 11, 2024 | -0.31 |
| Dec 10, 2024 | -0.31 |
| Dec 9, 2024 | -0.32 |
| Dec 6, 2024 | -0.33 |
| Dec 5, 2024 | -0.32 |
| Dec 4, 2024 | -0.32 |
| Dec 3, 2024 | -0.32 |
| Dec 2, 2024 | -0.32 |
| Nov 29, 2024 | -0.32 |
| Nov 27, 2024 | -0.32 |
| Nov 26, 2024 | -0.32 |
| Nov 25, 2024 | -0.32 |
| Nov 22, 2024 | -0.32 |
| Nov 21, 2024 | -0.32 |
| Nov 20, 2024 | -0.32 |
| Nov 19, 2024 | -0.32 |
| Nov 18, 2024 | -0.33 |
| Nov 15, 2024 | -0.33 |
| Nov 14, 2024 | -0.33 |
| Nov 13, 2024 | -0.33 |
| Nov 12, 2024 | -0.33 |
| Nov 11, 2024 | -0.33 |
| Nov 8, 2024 | -0.32 |
| Nov 7, 2024 | -0.32 |
| Nov 6, 2024 | -0.33 |
| Nov 5, 2024 | -0.31 |
| Nov 4, 2024 | -0.32 |
| Nov 1, 2024 | -0.32 |
| Oct 31, 2024 | -0.32 |
| Oct 30, 2024 | -0.31 |
| Oct 29, 2024 | -0.31 |
| Oct 28, 2024 | -0.31 |
| Oct 25, 2024 | -0.31 |
| Oct 24, 2024 | -0.31 |
| Oct 23, 2024 | -0.31 |
| Oct 22, 2024 | -0.30 |
| Oct 21, 2024 | -0.31 |
| Oct 18, 2024 | -0.30 |
| Oct 17, 2024 | -0.31 |
| Oct 16, 2024 | -0.31 |
| Oct 15, 2024 | -0.32 |
| Oct 14, 2024 | -0.32 |
| Oct 11, 2024 | -0.32 |
| Oct 10, 2024 | -0.32 |
| Oct 9, 2024 | -0.32 |
| Oct 8, 2024 | -0.32 |
| Oct 7, 2024 | -0.32 |
| Oct 4, 2024 | -0.32 |
| Oct 3, 2024 | -0.32 |
| Oct 2, 2024 | -0.32 |
| Oct 1, 2024 | -0.32 |
| Sep 30, 2024 | -0.32 |
| Sep 27, 2024 | 0.15 |
| Sep 26, 2024 | 0.15 |
| Sep 25, 2024 | 0.13 |
| Sep 24, 2024 | 0.14 |
| Sep 23, 2024 | 0.13 |
| Sep 20, 2024 | 0.13 |
| Sep 19, 2024 | 0.12 |
| Sep 18, 2024 | 0.10 |
| Sep 17, 2024 | 0.11 |
| Sep 16, 2024 | 0.11 |
| Sep 13, 2024 | 0.11 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.08 |
| Sep 9, 2024 | 0.08 |
| Sep 6, 2024 | 0.08 |
| Sep 5, 2024 | 0.09 |
| Sep 4, 2024 | 0.08 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.10 |
| Aug 29, 2024 | 0.10 |
| Aug 28, 2024 | 0.11 |
| Aug 27, 2024 | 0.12 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.12 |
| Aug 22, 2024 | 0.10 |
| Aug 21, 2024 | 0.11 |
| Aug 20, 2024 | 0.11 |
| Aug 19, 2024 | 0.11 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.10 |
| Aug 14, 2024 | 0.10 |
| Aug 13, 2024 | 0.10 |
| Aug 12, 2024 | 0.10 |
| Aug 9, 2024 | 0.09 |
| Aug 8, 2024 | 0.09 |
| Aug 7, 2024 | 0.08 |
| Aug 6, 2024 | 0.09 |
| Aug 5, 2024 | 0.10 |
| Aug 2, 2024 | 0.11 |
| Aug 1, 2024 | 0.13 |
| Jul 31, 2024 | 0.15 |
| Jul 30, 2024 | 0.14 |
| Jul 29, 2024 | 0.14 |
| Jul 26, 2024 | 0.15 |
| Jul 25, 2024 | 0.14 |
| Jul 24, 2024 | 0.16 |
| Jul 23, 2024 | 0.17 |
| Jul 22, 2024 | 0.16 |
| Jul 19, 2024 | 0.15 |
| Jul 18, 2024 | 0.16 |
| Jul 17, 2024 | 0.16 |
| Jul 16, 2024 | 0.17 |
| Jul 15, 2024 | 0.16 |
| Jul 12, 2024 | 0.15 |
| Jul 11, 2024 | 0.16 |
| Jul 10, 2024 | 0.14 |
| Jul 9, 2024 | 0.12 |
| Jul 8, 2024 | 0.12 |
| Jul 5, 2024 | 0.12 |
| Jul 3, 2024 | 0.13 |
| Jul 2, 2024 | 0.12 |
| Jul 1, 2024 | 0.10 |
| Jun 28, 2024 | -0.10 |
| Jun 27, 2024 | -0.10 |
| Jun 26, 2024 | -0.10 |
| Jun 25, 2024 | -0.10 |
| Jun 24, 2024 | -0.10 |
| Jun 21, 2024 | -0.10 |
| Jun 20, 2024 | -0.10 |
| Jun 18, 2024 | -0.10 |
| Jun 17, 2024 | -0.11 |
| Jun 14, 2024 | -0.10 |
| Jun 13, 2024 | -0.10 |
| Jun 12, 2024 | -0.09 |
| Jun 11, 2024 | -0.09 |
| Jun 10, 2024 | -0.09 |
| Jun 7, 2024 | -0.09 |
| Jun 6, 2024 | -0.08 |
| Jun 5, 2024 | -0.09 |
| Jun 4, 2024 | -0.09 |
| Jun 3, 2024 | -0.09 |
| May 31, 2024 | -0.08 |
| May 30, 2024 | -0.08 |
| May 29, 2024 | -0.08 |
| May 28, 2024 | -0.07 |
| May 24, 2024 | -0.08 |
| May 23, 2024 | -0.08 |
| May 22, 2024 | -0.08 |
| May 21, 2024 | -0.07 |
| May 20, 2024 | -0.07 |
| May 17, 2024 | -0.07 |
| May 16, 2024 | -0.08 |
| May 15, 2024 | -0.08 |
| May 14, 2024 | -0.09 |
| May 13, 2024 | -0.10 |
| May 10, 2024 | -0.10 |
| May 9, 2024 | -0.10 |
| May 8, 2024 | -0.11 |
| May 7, 2024 | -0.11 |
| May 6, 2024 | -0.10 |
| May 3, 2024 | -0.11 |
| May 2, 2024 | -0.11 |
| May 1, 2024 | -0.11 |
| Apr 30, 2024 | -0.12 |
| Apr 29, 2024 | -0.11 |
| Apr 26, 2024 | -0.11 |
| Apr 25, 2024 | -0.11 |
| Apr 24, 2024 | -0.12 |
| Apr 23, 2024 | -0.11 |
| Apr 22, 2024 | -0.11 |
| Apr 19, 2024 | -0.11 |
| Apr 18, 2024 | -0.11 |
| Apr 17, 2024 | -0.11 |
| Apr 16, 2024 | -0.11 |
| Apr 15, 2024 | -0.11 |
| Apr 12, 2024 | -0.11 |
| Apr 11, 2024 | -0.10 |
| Apr 10, 2024 | -0.10 |
| Apr 9, 2024 | -0.10 |
| Apr 8, 2024 | -0.11 |
| Apr 5, 2024 | -0.11 |
| Apr 4, 2024 | -0.12 |
| Apr 3, 2024 | -0.11 |
| Apr 2, 2024 | -0.13 |
| Apr 1, 2024 | -0.13 |
| Mar 28, 2024 | 259.09 |
| Mar 27, 2024 | 254.53 |
| Mar 26, 2024 | 250.17 |
| Mar 25, 2024 | 249.68 |
| Mar 22, 2024 | 249.54 |
| Mar 21, 2024 | 253.75 |
| Mar 20, 2024 | 248.91 |
| Mar 19, 2024 | 242.87 |
| Mar 18, 2024 | 248.63 |
| Mar 15, 2024 | 253.47 |
| Mar 14, 2024 | 250.95 |
| Mar 13, 2024 | 254.95 |
| Mar 12, 2024 | 255.65 |
| Mar 11, 2024 | 257.47 |
| Mar 8, 2024 | 254.25 |
| Mar 7, 2024 | 259.93 |
| Mar 6, 2024 | 258.32 |
| Mar 5, 2024 | 255.58 |
| Mar 4, 2024 | 257.69 |
| Mar 1, 2024 | 257.33 |
| Feb 29, 2024 | 258.88 |
| Feb 28, 2024 | 255.65 |
| Feb 27, 2024 | 264.92 |
| Feb 26, 2024 | 262.53 |
| Feb 23, 2024 | 261.90 |
| Feb 22, 2024 | 259.37 |
| Feb 21, 2024 | 259.37 |
| Feb 20, 2024 | 265.13 |
| Feb 16, 2024 | 268.14 |
| Feb 15, 2024 | 267.09 |
| Feb 14, 2024 | 262.18 |
| Feb 13, 2024 | 256.14 |
| Feb 12, 2024 | 264.56 |
| Feb 9, 2024 | 263.51 |
| Feb 8, 2024 | 257.69 |
| Feb 7, 2024 | 259.51 |
| Feb 6, 2024 | 259.86 |
| Feb 5, 2024 | 257.90 |
| Feb 2, 2024 | 260.91 |
| Feb 1, 2024 | 260.21 |
| Jan 31, 2024 | 246.59 |
| Jan 30, 2024 | 254.11 |
| Jan 29, 2024 | 252.77 |
| Jan 26, 2024 | 253.75 |
| Jan 25, 2024 | 252.49 |
| Jan 24, 2024 | 251.23 |
| Jan 23, 2024 | 251.58 |
| Jan 22, 2024 | 246.95 |
| Jan 19, 2024 | 246.03 |
| Jan 18, 2024 | 245.89 |
| Jan 17, 2024 | 243.01 |
| Jan 16, 2024 | 249.47 |
| Jan 12, 2024 | 238.24 |
| Jan 11, 2024 | 223.08 |
| Jan 10, 2024 | 225.68 |
| Jan 9, 2024 | 226.52 |
| Jan 8, 2024 | 226.87 |
| Jan 5, 2024 | 230.66 |
| Jan 4, 2024 | 230.45 |
| Jan 3, 2024 | 227.99 |
| Jan 2, 2024 | 230.87 |
| Dec 29, 2023 | 0.28 |
| Dec 28, 2023 | 0.28 |
| Dec 27, 2023 | 0.28 |
| Dec 26, 2023 | 0.28 |
| Dec 22, 2023 | 0.28 |
| Dec 21, 2023 | 0.27 |
| Dec 20, 2023 | 0.26 |
| Dec 19, 2023 | 0.27 |
| Dec 18, 2023 | 0.24 |
| Dec 15, 2023 | 0.24 |
| Dec 14, 2023 | 0.26 |
| Dec 13, 2023 | 0.26 |
| Dec 12, 2023 | 0.23 |
| Dec 11, 2023 | 0.24 |
| Dec 8, 2023 | 0.24 |
| Dec 7, 2023 | 0.26 |
| Dec 6, 2023 | 0.27 |
| Dec 5, 2023 | 0.27 |
| Dec 4, 2023 | 0.26 |
| Dec 1, 2023 | 0.26 |
| Nov 30, 2023 | 0.25 |
| Nov 29, 2023 | 0.25 |
| Nov 28, 2023 | 0.24 |
| Nov 27, 2023 | 0.23 |
| Nov 24, 2023 | 0.22 |
| Nov 22, 2023 | 0.21 |
| Nov 21, 2023 | 0.21 |
| Nov 20, 2023 | 0.20 |
| Nov 17, 2023 | 0.21 |
| Nov 16, 2023 | 0.20 |
| Nov 15, 2023 | 0.19 |
| Nov 14, 2023 | 0.20 |
| Nov 13, 2023 | 0.18 |
| Nov 10, 2023 | 0.18 |
| Nov 9, 2023 | 0.19 |
| Nov 8, 2023 | 0.18 |
| Nov 7, 2023 | 0.20 |
| Nov 6, 2023 | 0.21 |
| Nov 3, 2023 | 0.22 |
| Nov 2, 2023 | 0.20 |
| Nov 1, 2023 | 0.17 |
| Oct 31, 2023 | 0.18 |
| Oct 30, 2023 | 0.17 |
| Oct 27, 2023 | 0.17 |
| Oct 26, 2023 | 0.17 |
| Oct 25, 2023 | 0.17 |
| Oct 24, 2023 | 0.16 |
| Oct 23, 2023 | 0.17 |
| Oct 20, 2023 | 0.17 |
| Oct 19, 2023 | 0.16 |
| Oct 18, 2023 | 0.18 |
| Oct 17, 2023 | 0.19 |
| Oct 16, 2023 | 0.19 |
| Oct 13, 2023 | 0.19 |
| Oct 12, 2023 | 0.18 |
| Oct 11, 2023 | 0.20 |
| Oct 10, 2023 | 0.20 |
| Oct 9, 2023 | 0.20 |
| Oct 6, 2023 | 0.20 |
| Oct 5, 2023 | 0.19 |
| Oct 4, 2023 | 0.18 |
| Oct 3, 2023 | 0.20 |
| Oct 2, 2023 | 0.20 |
| Sep 29, 2023 | -0.29 |
| Sep 28, 2023 | -0.28 |
| Sep 27, 2023 | -0.28 |
| Sep 26, 2023 | -0.27 |
| Sep 25, 2023 | -0.26 |
| Sep 22, 2023 | -0.27 |
| Sep 21, 2023 | -0.27 |
| Sep 20, 2023 | -0.26 |
| Sep 19, 2023 | -0.26 |
| Sep 18, 2023 | -0.25 |
| Sep 15, 2023 | -0.25 |
| Sep 14, 2023 | -0.25 |
| Sep 13, 2023 | -0.26 |
| Sep 12, 2023 | -0.27 |
| Sep 11, 2023 | -0.26 |
| Sep 8, 2023 | -0.26 |
| Sep 7, 2023 | -0.26 |
| Sep 6, 2023 | -0.26 |
| Sep 5, 2023 | -0.25 |
| Sep 1, 2023 | -0.25 |
| Aug 31, 2023 | -0.25 |
| Aug 30, 2023 | -0.26 |
| Aug 29, 2023 | -0.26 |
| Aug 28, 2023 | -0.27 |
| Aug 25, 2023 | -0.27 |
| Aug 24, 2023 | -0.27 |
| Aug 23, 2023 | -0.26 |
| Aug 22, 2023 | -0.27 |
| Aug 21, 2023 | -0.26 |
| Aug 18, 2023 | -0.27 |
| Aug 17, 2023 | -0.27 |
| Aug 16, 2023 | -0.25 |
| Aug 15, 2023 | -0.25 |
| Aug 14, 2023 | -0.23 |
| Aug 11, 2023 | -0.23 |
| Aug 10, 2023 | -0.24 |
| Aug 9, 2023 | -0.24 |
| Aug 8, 2023 | -0.25 |
| Aug 7, 2023 | -0.25 |
| Aug 4, 2023 | -0.26 |
| Aug 3, 2023 | -0.27 |
| Aug 2, 2023 | -0.27 |
| Aug 1, 2023 | -0.27 |
| Jul 31, 2023 | -0.25 |
| Jul 28, 2023 | -0.27 |
| Jul 27, 2023 | -0.27 |
| Jul 26, 2023 | -0.27 |
| Jul 25, 2023 | -0.27 |
| Jul 24, 2023 | -0.26 |
| Jul 21, 2023 | -0.26 |
| Jul 20, 2023 | -0.26 |
| Jul 19, 2023 | -0.24 |
| Jul 18, 2023 | -0.24 |
| Jul 17, 2023 | -0.25 |
| Jul 14, 2023 | -0.25 |
| Jul 13, 2023 | -0.24 |
| Jul 12, 2023 | -0.25 |
| Jul 11, 2023 | -0.26 |
| Jul 10, 2023 | -0.26 |
| Jul 7, 2023 | -0.26 |
| Jul 6, 2023 | -0.27 |
| Jul 5, 2023 | -0.26 |
| Jul 3, 2023 | -0.26 |
| Jun 30, 2023 | -0.27 |
| Jun 29, 2023 | -5.06 |
| Jun 28, 2023 | -5.07 |
| Jun 27, 2023 | -5.07 |
| Jun 26, 2023 | -5.07 |
| Jun 23, 2023 | -5.07 |
| Jun 22, 2023 | -5.05 |
| Jun 21, 2023 | -5.04 |
| Jun 20, 2023 | -5.04 |
| Jun 16, 2023 | -4.97 |
| Jun 15, 2023 | -4.97 |
| Jun 14, 2023 | -5.00 |
| Jun 13, 2023 | -4.98 |
| Jun 12, 2023 | -5.00 |
| Jun 9, 2023 | -4.97 |
| Jun 8, 2023 | -4.96 |
| Jun 7, 2023 | -4.96 |
| Jun 6, 2023 | -4.91 |
| Jun 5, 2023 | -4.91 |
| Jun 2, 2023 | -4.90 |
| Jun 1, 2023 | -4.91 |
| May 31, 2023 | -4.94 |
| May 30, 2023 | -4.96 |
| May 26, 2023 | -4.97 |
| May 25, 2023 | -4.99 |
| May 24, 2023 | -4.97 |
| May 23, 2023 | -4.95 |
| May 22, 2023 | -4.92 |
| May 19, 2023 | -4.95 |
| May 18, 2023 | -4.93 |
| May 17, 2023 | -4.91 |
| May 16, 2023 | -4.92 |
| May 15, 2023 | -4.90 |
| May 12, 2023 | -4.89 |
| May 11, 2023 | -4.86 |
| May 10, 2023 | -4.79 |
| May 9, 2023 | -4.82 |
| May 8, 2023 | -4.84 |
| May 5, 2023 | -4.88 |
| May 4, 2023 | -4.88 |
| May 3, 2023 | -4.83 |
| May 2, 2023 | -4.83 |
| May 1, 2023 | -4.85 |
| Apr 28, 2023 | -4.82 |
| Apr 27, 2023 | -4.82 |
| Apr 26, 2023 | -4.85 |
| Apr 25, 2023 | -4.80 |
| Apr 24, 2023 | -4.88 |
| Apr 21, 2023 | -4.86 |
| Apr 20, 2023 | -4.80 |
| Apr 19, 2023 | -4.80 |
| Apr 18, 2023 | -4.82 |
| Apr 17, 2023 | -4.77 |
| Apr 14, 2023 | -4.74 |
| Apr 13, 2023 | -4.74 |
| Apr 12, 2023 | -4.81 |
| Apr 11, 2023 | -4.82 |
| Apr 10, 2023 | -4.85 |
| Apr 6, 2023 | -4.83 |
| Apr 5, 2023 | -4.78 |
| Apr 4, 2023 | -4.76 |
| Apr 3, 2023 | -4.78 |
| Mar 31, 2023 | -4.80 |
| Mar 30, 2023 | 85.01 |
| Mar 29, 2023 | 84.28 |
| Mar 28, 2023 | 84.05 |
| Mar 27, 2023 | 84.23 |
| Mar 24, 2023 | 84.15 |
| Mar 23, 2023 | 85.36 |
| Mar 22, 2023 | 84.35 |
| Mar 21, 2023 | 85.63 |
| Mar 20, 2023 | 84.03 |
| Mar 17, 2023 | 84.35 |
| Mar 16, 2023 | 83.07 |
| Mar 15, 2023 | 81.97 |
| Mar 14, 2023 | 83.95 |
| Mar 13, 2023 | 82.62 |
| Mar 10, 2023 | 76.97 |
| Mar 9, 2023 | 80.74 |
| Mar 8, 2023 | 81.27 |
| Mar 7, 2023 | 82.35 |
| Mar 6, 2023 | 85.33 |
| Mar 3, 2023 | 85.94 |
| Mar 2, 2023 | 84.91 |
| Mar 1, 2023 | 83.40 |
| Feb 28, 2023 | 81.67 |
| Feb 27, 2023 | 79.21 |
| Feb 24, 2023 | 80.66 |
| Feb 23, 2023 | 86.69 |
| Feb 22, 2023 | 87.62 |
| Feb 21, 2023 | 87.27 |
| Feb 17, 2023 | 89.60 |
| Feb 16, 2023 | 90.38 |
| Feb 15, 2023 | 90.68 |
| Feb 14, 2023 | 91.23 |
| Feb 13, 2023 | 90.15 |
| Feb 10, 2023 | 89.20 |
| Feb 9, 2023 | 90.60 |
| Feb 8, 2023 | 90.53 |
| Feb 7, 2023 | 90.10 |
| Feb 6, 2023 | 90.05 |
| Feb 3, 2023 | 92.69 |
| Feb 2, 2023 | 94.97 |
| Feb 1, 2023 | 94.95 |
| Jan 31, 2023 | 93.62 |
| Jan 30, 2023 | 93.87 |
| Jan 27, 2023 | 93.89 |
| Jan 26, 2023 | 95.93 |
| Jan 25, 2023 | 97.31 |
| Jan 24, 2023 | 96.73 |
| Jan 23, 2023 | 96.40 |
| Jan 20, 2023 | 96.68 |
| Jan 19, 2023 | 94.90 |
| Jan 18, 2023 | 97.56 |
| Jan 17, 2023 | 95.55 |
| Jan 13, 2023 | 98.56 |
| Jan 12, 2023 | 95.93 |
| Jan 11, 2023 | 95.25 |
| Jan 10, 2023 | 94.22 |
| Jan 9, 2023 | 91.31 |
| Jan 6, 2023 | 89.35 |
| Jan 5, 2023 | 87.29 |
| Jan 4, 2023 | 84.88 |
| Jan 3, 2023 | 82.15 |
| Dec 30, 2022 | -3.80 |
| Dec 29, 2022 | -3.80 |
| Dec 28, 2022 | -3.79 |
| Dec 27, 2022 | -3.78 |
| Dec 23, 2022 | -3.80 |
| Dec 22, 2022 | -3.81 |
| Dec 21, 2022 | -3.80 |
| Dec 20, 2022 | -3.82 |
| Dec 19, 2022 | -3.85 |
| Dec 16, 2022 | -3.82 |
| Dec 15, 2022 | -3.84 |
| Dec 14, 2022 | -3.78 |
| Dec 13, 2022 | -3.80 |
| Dec 12, 2022 | -3.78 |
| Dec 9, 2022 | -3.75 |
| Dec 8, 2022 | -3.75 |
| Dec 7, 2022 | -3.78 |
| Dec 6, 2022 | -3.77 |
| Dec 5, 2022 | -3.76 |
| Dec 2, 2022 | -3.68 |
| Dec 1, 2022 | -3.67 |
| Nov 30, 2022 | -3.70 |
| Nov 29, 2022 | -3.73 |
| Nov 28, 2022 | -3.74 |
| Nov 25, 2022 | -3.66 |
| Nov 23, 2022 | -3.65 |
| Nov 22, 2022 | -3.65 |
| Nov 21, 2022 | -3.70 |
| Nov 18, 2022 | -3.67 |
| Nov 17, 2022 | -3.67 |
| Nov 16, 2022 | -3.65 |
| Nov 15, 2022 | -3.63 |
| Nov 14, 2022 | -3.65 |
| Nov 11, 2022 | -3.59 |
| Nov 10, 2022 | -3.62 |
| Nov 9, 2022 | -3.68 |
| Nov 8, 2022 | -3.61 |
| Nov 7, 2022 | -3.66 |
| Nov 4, 2022 | -3.66 |
| Nov 3, 2022 | -3.75 |
| Nov 2, 2022 | -3.74 |
| Nov 1, 2022 | -3.66 |
| Oct 31, 2022 | -3.69 |
| Oct 28, 2022 | -3.70 |
| Oct 27, 2022 | -3.74 |
| Oct 26, 2022 | -3.70 |
| Oct 25, 2022 | -3.74 |
| Oct 24, 2022 | -3.81 |
| Oct 21, 2022 | -3.80 |
| Oct 20, 2022 | -3.83 |
| Oct 19, 2022 | -3.84 |
| Oct 18, 2022 | -3.81 |
| Oct 17, 2022 | -3.83 |
| Oct 14, 2022 | -3.86 |
| Oct 13, 2022 | -3.84 |
| Oct 12, 2022 | -3.86 |
| Oct 11, 2022 | -3.78 |
| Oct 10, 2022 | -3.83 |
| Oct 7, 2022 | -3.78 |
| Oct 6, 2022 | -3.71 |
| Oct 5, 2022 | -3.73 |
| Oct 4, 2022 | -3.66 |
| Oct 3, 2022 | -3.73 |
| Sep 30, 2022 | -3.79 |
| Sep 29, 2022 | -1.60 |
| Sep 28, 2022 | -1.58 |
| Sep 27, 2022 | -1.62 |
| Sep 26, 2022 | -1.65 |
| Sep 23, 2022 | -1.62 |
| Sep 22, 2022 | -1.60 |
| Sep 21, 2022 | -1.58 |
| Sep 20, 2022 | -1.59 |
| Sep 19, 2022 | -1.56 |
| Sep 16, 2022 | -1.56 |
| Sep 15, 2022 | -1.54 |
| Sep 14, 2022 | -1.52 |
| Sep 13, 2022 | -1.54 |
| Sep 12, 2022 | -1.49 |
| Sep 9, 2022 | -1.50 |
| Sep 8, 2022 | -1.52 |
| Sep 7, 2022 | -1.54 |
| Sep 6, 2022 | -1.55 |
| Sep 2, 2022 | -1.55 |
| Sep 1, 2022 | -1.56 |
| Aug 31, 2022 | -1.52 |
| Aug 30, 2022 | -1.53 |
| Aug 29, 2022 | -1.53 |
| Aug 26, 2022 | -1.55 |
| Aug 25, 2022 | -1.51 |
| Aug 24, 2022 | -1.52 |
| Aug 23, 2022 | -1.54 |
| Aug 22, 2022 | -1.56 |
| Aug 19, 2022 | -1.54 |
| Aug 18, 2022 | -1.51 |
| Aug 17, 2022 | -1.53 |
| Aug 16, 2022 | -1.51 |
| Aug 15, 2022 | -1.52 |
| Aug 12, 2022 | -1.51 |
| Aug 11, 2022 | -1.53 |
| Aug 10, 2022 | -1.51 |
| Aug 9, 2022 | -1.52 |
| Aug 8, 2022 | -1.52 |
| Aug 5, 2022 | -1.55 |
| Aug 4, 2022 | -1.55 |
| Aug 3, 2022 | -1.57 |
| Aug 2, 2022 | -1.54 |
| Aug 1, 2022 | -1.53 |
| Jul 29, 2022 | -1.52 |
| Jul 28, 2022 | -1.53 |
| Jul 27, 2022 | -1.56 |
| Jul 26, 2022 | -1.58 |
| Jul 25, 2022 | -1.59 |
| Jul 22, 2022 | -1.56 |
| Jul 21, 2022 | -1.56 |
| Jul 20, 2022 | -1.56 |
| Jul 19, 2022 | -1.56 |
| Jul 18, 2022 | -1.57 |
| Jul 15, 2022 | -1.59 |
| Jul 14, 2022 | -1.59 |
| Jul 13, 2022 | -1.58 |
| Jul 12, 2022 | -1.59 |
| Jul 11, 2022 | -1.59 |
| Jul 8, 2022 | -1.57 |
| Jul 7, 2022 | -1.58 |
| Jul 6, 2022 | -1.62 |
| Jul 5, 2022 | -1.60 |
| Jul 1, 2022 | -1.57 |
| Jun 30, 2022 | -1.58 |
| Jun 29, 2022 | -1.03 |
| Jun 28, 2022 | -1.03 |
| Jun 27, 2022 | -1.02 |
| Jun 24, 2022 | -1.02 |
| Jun 23, 2022 | -1.02 |
| Jun 22, 2022 | -1.02 |
| Jun 21, 2022 | -1.02 |
| Jun 17, 2022 | -1.02 |
| Jun 16, 2022 | -1.02 |
| Jun 15, 2022 | -1.02 |
| Jun 14, 2022 | -1.03 |
| Jun 13, 2022 | -1.02 |
| Jun 10, 2022 | -1.01 |
| Jun 9, 2022 | -1.02 |
| Jun 8, 2022 | -1.00 |
| Jun 7, 2022 | -1.00 |
| Jun 6, 2022 | -1.01 |
| Jun 3, 2022 | -1.01 |
| Jun 2, 2022 | -1.00 |
| Jun 1, 2022 | -1.01 |
| May 31, 2022 | -1.02 |
| May 27, 2022 | -1.02 |
| May 26, 2022 | -1.02 |
| May 25, 2022 | -1.02 |
| May 24, 2022 | -1.02 |
| May 23, 2022 | -1.02 |
| May 20, 2022 | -1.02 |
| May 19, 2022 | -1.02 |
| May 18, 2022 | -1.03 |
| May 17, 2022 | -1.03 |
| May 16, 2022 | -1.03 |
| May 13, 2022 | -1.03 |
| May 12, 2022 | -1.03 |
| May 11, 2022 | -1.02 |
| May 10, 2022 | -1.01 |
| May 9, 2022 | -1.00 |
| May 6, 2022 | -0.97 |
| May 5, 2022 | -0.97 |
| May 4, 2022 | -0.97 |
| May 3, 2022 | -0.97 |
| May 2, 2022 | -0.98 |
| Apr 29, 2022 | -0.97 |
| Apr 28, 2022 | -0.96 |
| Apr 27, 2022 | -0.97 |
| Apr 26, 2022 | -0.97 |
| Apr 25, 2022 | -0.96 |
| Apr 22, 2022 | -0.96 |
| Apr 21, 2022 | -0.95 |
| Apr 20, 2022 | -0.91 |
| Apr 19, 2022 | -0.90 |
| Apr 18, 2022 | -0.92 |
| Apr 14, 2022 | -0.92 |
| Apr 13, 2022 | -0.93 |
| Apr 12, 2022 | -0.93 |
| Apr 11, 2022 | -0.94 |
| Apr 8, 2022 | -0.93 |
| Apr 7, 2022 | -0.93 |
| Apr 6, 2022 | -0.94 |
| Apr 5, 2022 | -0.94 |
| Apr 4, 2022 | -0.93 |
| Apr 1, 2022 | -0.93 |
| Mar 31, 2022 | -0.94 |
| Mar 30, 2022 | 499.18 |
| Mar 29, 2022 | 501.58 |
| Mar 28, 2022 | 501.68 |
| Mar 25, 2022 | 505.87 |
| Mar 24, 2022 | 504.97 |
| Mar 23, 2022 | 491.79 |
| Mar 22, 2022 | 472.33 |
| Mar 21, 2022 | 474.22 |
| Mar 18, 2022 | 470.93 |
| Mar 17, 2022 | 472.83 |
| Mar 16, 2022 | 450.77 |
| Mar 15, 2022 | 449.67 |
| Mar 14, 2022 | 446.87 |
| Mar 11, 2022 | 457.55 |
| Mar 10, 2022 | 459.25 |
| Mar 9, 2022 | 452.26 |
| Mar 8, 2022 | 452.06 |
| Mar 7, 2022 | 466.64 |
| Mar 4, 2022 | 433.90 |
| Mar 3, 2022 | 417.23 |
| Mar 2, 2022 | 411.83 |
| Mar 1, 2022 | 416.03 |
| Feb 28, 2022 | 410.14 |
| Feb 25, 2022 | 382.79 |
| Feb 24, 2022 | 387.28 |
| Feb 23, 2022 | 369.21 |
| Feb 22, 2022 | 373.00 |
| Feb 18, 2022 | 381.39 |
| Feb 17, 2022 | 394.27 |
| Feb 16, 2022 | 395.46 |
| Feb 15, 2022 | 391.77 |
| Feb 14, 2022 | 394.66 |
| Feb 11, 2022 | 368.11 |
| Feb 10, 2022 | 362.22 |
| Feb 9, 2022 | 370.61 |
| Feb 8, 2022 | 365.02 |
| Feb 7, 2022 | 342.46 |
| Feb 4, 2022 | 337.67 |
| Feb 3, 2022 | 338.06 |
| Feb 2, 2022 | 352.24 |
| Feb 1, 2022 | 354.54 |
| Jan 31, 2022 | 349.54 |
| Jan 28, 2022 | 343.06 |
| Jan 27, 2022 | 343.65 |
| Jan 26, 2022 | 344.45 |
| Jan 25, 2022 | 370.61 |
| Jan 24, 2022 | 364.72 |
| Jan 21, 2022 | 370.91 |
| Jan 20, 2022 | 386.58 |
| Jan 19, 2022 | 390.37 |
| Jan 18, 2022 | 382.39 |
| Jan 14, 2022 | 388.48 |
| Jan 13, 2022 | 399.06 |
| Jan 12, 2022 | 406.14 |
| Jan 11, 2022 | 411.24 |
| Jan 10, 2022 | 403.05 |
| Jan 7, 2022 | 409.94 |
| Jan 6, 2022 | 417.23 |
| Jan 5, 2022 | 433.00 |
| Jan 4, 2022 | 439.39 |
| Jan 3, 2022 | 442.58 |
| Dec 31, 2021 | 448.77 |
| Dec 30, 2021 | -0.99 |
| Dec 29, 2021 | -0.99 |
| Dec 28, 2021 | -0.99 |
| Dec 27, 2021 | -0.99 |
| Dec 23, 2021 | -1.00 |
| Dec 22, 2021 | -1.01 |
| Dec 21, 2021 | -1.01 |
| Dec 20, 2021 | -1.02 |
| Dec 17, 2021 | -1.01 |
| Dec 16, 2021 | -1.01 |
| Dec 15, 2021 | -1.02 |
| Dec 14, 2021 | -1.03 |
| Dec 13, 2021 | -1.02 |
| Dec 10, 2021 | -1.01 |
| Dec 9, 2021 | -1.01 |
| Dec 8, 2021 | -0.98 |
| Dec 7, 2021 | -0.98 |
| Dec 6, 2021 | -1.00 |
| Dec 3, 2021 | -1.00 |
| Dec 2, 2021 | -1.01 |
| Dec 1, 2021 | -1.01 |
| Nov 30, 2021 | -1.01 |
| Nov 29, 2021 | -1.00 |
| Nov 26, 2021 | -1.00 |
| Nov 24, 2021 | -0.99 |
| Nov 23, 2021 | -0.99 |
| Nov 22, 2021 | -1.00 |
| Nov 19, 2021 | -1.00 |
| Nov 18, 2021 | -0.99 |
| Nov 17, 2021 | -0.99 |
| Nov 16, 2021 | -0.99 |
| Nov 15, 2021 | -0.99 |
| Nov 12, 2021 | -0.98 |
| Nov 11, 2021 | -0.99 |
| Nov 10, 2021 | -1.00 |
| Nov 9, 2021 | -1.00 |
| Nov 8, 2021 | -1.01 |
| Nov 5, 2021 | -1.01 |
| Nov 4, 2021 | -1.03 |
| Nov 3, 2021 | -1.03 |
| Nov 2, 2021 | -1.03 |
| Nov 1, 2021 | -1.04 |
| Oct 29, 2021 | -1.04 |
| Oct 28, 2021 | -1.04 |
| Oct 27, 2021 | -1.04 |
| Oct 26, 2021 | -1.04 |
| Oct 25, 2021 | -1.04 |
| Oct 22, 2021 | -1.04 |
| Oct 21, 2021 | -1.05 |
| Oct 20, 2021 | -1.05 |
| Oct 19, 2021 | -1.06 |
| Oct 18, 2021 | -1.06 |
| Oct 15, 2021 | -1.07 |
| Oct 14, 2021 | -1.07 |
| Oct 13, 2021 | -1.08 |
| Oct 12, 2021 | -1.09 |
| Oct 11, 2021 | -1.09 |
| Oct 8, 2021 | -1.09 |
| Oct 7, 2021 | -1.09 |
| Oct 6, 2021 | -1.08 |
| Oct 5, 2021 | -1.08 |
| Oct 4, 2021 | -1.08 |
| Oct 1, 2021 | -1.08 |
| Sep 30, 2021 | -1.08 |
| Sep 29, 2021 | -0.56 |
| Sep 28, 2021 | -0.56 |
| Sep 27, 2021 | -0.56 |
| Sep 24, 2021 | -0.56 |
| Sep 23, 2021 | -0.55 |
| Sep 22, 2021 | -0.55 |
| Sep 21, 2021 | -0.55 |
| Sep 20, 2021 | -0.55 |
| Sep 17, 2021 | -0.55 |
| Sep 16, 2021 | -0.55 |
| Sep 15, 2021 | -0.54 |
| Sep 14, 2021 | -0.55 |
| Sep 13, 2021 | -0.54 |
| Sep 10, 2021 | -0.55 |
| Sep 9, 2021 | -0.56 |
| Sep 8, 2021 | -0.56 |
| Sep 7, 2021 | -0.56 |
| Sep 3, 2021 | -0.57 |
| Sep 2, 2021 | -0.58 |
| Sep 1, 2021 | -0.59 |
| Aug 31, 2021 | -0.60 |
| Aug 30, 2021 | -0.60 |
| Aug 27, 2021 | -0.60 |
| Aug 26, 2021 | -0.60 |
| Aug 25, 2021 | -0.59 |
| Aug 24, 2021 | -0.59 |
| Aug 23, 2021 | -0.60 |
| Aug 20, 2021 | -0.60 |
| Aug 19, 2021 | -0.60 |
| Aug 18, 2021 | -0.59 |
| Aug 17, 2021 | -0.59 |
| Aug 16, 2021 | -0.57 |
| Aug 13, 2021 | -0.57 |
| Aug 12, 2021 | -0.57 |
| Aug 11, 2021 | -0.57 |
| Aug 10, 2021 | -0.56 |
| Aug 9, 2021 | -0.57 |
| Aug 6, 2021 | -0.57 |
| Aug 5, 2021 | -0.57 |
| Aug 4, 2021 | -0.57 |
| Aug 3, 2021 | -0.57 |
| Aug 2, 2021 | -0.57 |
| Jul 30, 2021 | -0.57 |
| Jul 29, 2021 | -0.56 |
| Jul 28, 2021 | -0.57 |
| Jul 27, 2021 | -0.58 |
| Jul 26, 2021 | -0.57 |
| Jul 23, 2021 | -0.57 |
| Jul 22, 2021 | -0.57 |
| Jul 21, 2021 | -0.56 |
| Jul 20, 2021 | -0.58 |
| Jul 19, 2021 | -0.58 |
| Jul 16, 2021 | -0.56 |
| Jul 15, 2021 | -0.56 |
| Jul 14, 2021 | -0.56 |
| Jul 13, 2021 | -0.56 |
| Jul 12, 2021 | -0.55 |
| Jul 9, 2021 | -0.55 |
| Jul 8, 2021 | -0.55 |
| Jul 7, 2021 | -0.55 |
| Jul 6, 2021 | -0.54 |
| Jul 2, 2021 | -0.54 |
| Jul 1, 2021 | -0.54 |
| Jun 30, 2021 | -0.54 |
| Jun 29, 2021 | -0.98 |
| Jun 28, 2021 | -0.97 |
| Jun 25, 2021 | -0.97 |
| Jun 24, 2021 | -0.97 |
| Jun 23, 2021 | -0.97 |
| Jun 22, 2021 | -0.97 |
| Jun 21, 2021 | -0.97 |
| Jun 18, 2021 | -0.97 |
| Jun 17, 2021 | -0.97 |
| Jun 16, 2021 | -0.97 |
| Jun 15, 2021 | -0.97 |
| Jun 14, 2021 | -0.97 |
| Jun 11, 2021 | -0.96 |
| Jun 10, 2021 | -0.96 |
| Jun 9, 2021 | -0.96 |
| Jun 8, 2021 | -0.96 |
| Jun 7, 2021 | -0.96 |
| Jun 4, 2021 | -0.96 |
| Jun 3, 2021 | -0.96 |
| Jun 2, 2021 | -0.96 |
| Jun 1, 2021 | -0.96 |
| May 28, 2021 | -0.96 |
| May 27, 2021 | -0.96 |
| May 26, 2021 | -0.96 |
| May 25, 2021 | -0.96 |
| May 24, 2021 | -0.96 |
| May 21, 2021 | -0.96 |
| May 20, 2021 | -0.96 |
| May 19, 2021 | -0.96 |
| May 18, 2021 | -0.96 |
| May 17, 2021 | -0.96 |
| May 14, 2021 | -0.96 |
| May 13, 2021 | -0.96 |
| May 12, 2021 | -0.96 |
| May 11, 2021 | -0.96 |
| May 10, 2021 | -0.96 |
| May 7, 2021 | -0.96 |
| May 6, 2021 | -0.96 |
| May 5, 2021 | -0.96 |
| May 4, 2021 | -0.96 |
| May 3, 2021 | -0.96 |
| Apr 30, 2021 | -0.96 |
| Apr 29, 2021 | -0.96 |
| Apr 28, 2021 | -0.96 |
| Apr 27, 2021 | -0.96 |
| Apr 26, 2021 | -0.96 |
| Apr 23, 2021 | -0.97 |
| Apr 22, 2021 | -0.97 |
| Apr 21, 2021 | -0.97 |
| Apr 20, 2021 | -0.97 |
| Apr 19, 2021 | -0.97 |
| Apr 16, 2021 | -0.97 |
| Apr 15, 2021 | -0.97 |
| Apr 14, 2021 | -0.97 |
| Apr 13, 2021 | -0.97 |
| Apr 12, 2021 | -0.97 |
| Apr 9, 2021 | -0.97 |
| Apr 8, 2021 | -0.97 |
| Apr 7, 2021 | -0.97 |
| Apr 6, 2021 | -0.97 |
| Apr 5, 2021 | -0.97 |
| Apr 1, 2021 | -0.97 |
| Mar 31, 2021 | -0.98 |
| Mar 30, 2021 | 463.57 |
| Mar 29, 2021 | 469.06 |
| Mar 26, 2021 | 479.04 |
| Mar 25, 2021 | 472.68 |
| Mar 24, 2021 | 491.14 |
| Mar 23, 2021 | 501.00 |
| Mar 22, 2021 | 530.56 |
| Mar 19, 2021 | 535.93 |
| Mar 18, 2021 | 539.79 |
| Mar 17, 2021 | 560.25 |
| Mar 16, 2021 | 560.75 |
| Mar 15, 2021 | 569.48 |
| Mar 12, 2021 | 556.26 |
| Mar 11, 2021 | 548.40 |
| Mar 10, 2021 | 543.16 |
| Mar 9, 2021 | 522.33 |
| Mar 8, 2021 | 509.85 |
| Mar 5, 2021 | 478.42 |
| Mar 4, 2021 | 468.94 |
| Mar 3, 2021 | 471.06 |
| Mar 2, 2021 | 469.44 |
| Mar 1, 2021 | 464.32 |
| Feb 26, 2021 | 434.38 |
| Feb 25, 2021 | 444.61 |
| Feb 24, 2021 | 452.47 |
| Feb 23, 2021 | 418.67 |
| Feb 22, 2021 | 423.03 |
| Feb 19, 2021 | 405.32 |
| Feb 18, 2021 | 398.83 |
| Feb 17, 2021 | 405.57 |
| Feb 16, 2021 | 404.69 |
| Feb 12, 2021 | 404.57 |
| Feb 11, 2021 | 401.82 |
| Feb 10, 2021 | 400.58 |
| Feb 9, 2021 | 401.70 |
| Feb 8, 2021 | 398.83 |
| Feb 5, 2021 | 389.23 |
| Feb 4, 2021 | 385.61 |
| Feb 3, 2021 | 394.71 |
| Feb 2, 2021 | 397.46 |
| Feb 1, 2021 | 378.00 |
| Jan 29, 2021 | 352.43 |
| Jan 28, 2021 | 358.91 |
| Jan 27, 2021 | 358.54 |
| Jan 26, 2021 | 366.90 |
| Jan 25, 2021 | 363.78 |
| Jan 22, 2021 | 365.65 |
| Jan 21, 2021 | 368.52 |
| Jan 20, 2021 | 365.27 |
| Jan 19, 2021 | 360.16 |
| Jan 15, 2021 | 360.28 |
| Jan 14, 2021 | 360.28 |
| Jan 13, 2021 | 358.79 |
| Jan 12, 2021 | 364.53 |
| Jan 11, 2021 | 368.14 |
| Jan 8, 2021 | 376.50 |
| Jan 7, 2021 | 379.25 |
| Jan 6, 2021 | 379.12 |
| Jan 5, 2021 | 377.00 |
| Jan 4, 2021 | 375.38 |
| Dec 31, 2020 | 360.04 |
| Dec 30, 2020 | -1.50 |
| Dec 29, 2020 | -1.51 |
| Dec 28, 2020 | -1.52 |
| Dec 24, 2020 | -1.49 |
| Dec 23, 2020 | -1.49 |
| Dec 22, 2020 | -1.48 |
| Dec 21, 2020 | -1.47 |
| Dec 18, 2020 | -1.45 |
| Dec 17, 2020 | -1.45 |
| Dec 16, 2020 | -1.46 |
| Dec 15, 2020 | -1.47 |
| Dec 14, 2020 | -1.47 |
| Dec 11, 2020 | -1.46 |
| Dec 10, 2020 | -1.46 |
| Dec 9, 2020 | -1.47 |
| Dec 8, 2020 | -1.46 |
| Dec 7, 2020 | -1.45 |
| Dec 4, 2020 | -1.44 |
| Dec 3, 2020 | -1.44 |
| Dec 2, 2020 | -1.43 |
| Dec 1, 2020 | -1.43 |
| Nov 30, 2020 | -1.44 |
| Nov 27, 2020 | -1.44 |
| Nov 25, 2020 | -1.44 |
| Nov 24, 2020 | -1.47 |
| Nov 23, 2020 | -1.48 |
| Nov 20, 2020 | -1.47 |
| Nov 19, 2020 | -1.47 |
| Nov 18, 2020 | -1.48 |
| Nov 17, 2020 | -1.46 |
| Nov 16, 2020 | -1.48 |
| Nov 13, 2020 | -1.45 |
| Nov 12, 2020 | -1.48 |
| Nov 11, 2020 | -1.48 |
| Nov 10, 2020 | -1.48 |
| Nov 9, 2020 | -1.48 |
| Nov 6, 2020 | -1.44 |
| Nov 5, 2020 | -1.44 |
| Nov 4, 2020 | -1.50 |
| Nov 3, 2020 | -1.47 |
| Nov 2, 2020 | -1.47 |
| Oct 30, 2020 | -1.46 |
| Oct 29, 2020 | -1.45 |
| Oct 28, 2020 | -1.40 |
| Oct 27, 2020 | -1.34 |
| Oct 26, 2020 | -1.35 |
| Oct 23, 2020 | -1.32 |
| Oct 22, 2020 | -1.32 |
| Oct 21, 2020 | -1.34 |
| Oct 20, 2020 | -1.35 |
| Oct 19, 2020 | -1.36 |
| Oct 16, 2020 | -1.31 |
| Oct 15, 2020 | -1.26 |
| Oct 14, 2020 | -1.28 |
| Oct 13, 2020 | -1.30 |
| Oct 12, 2020 | -1.30 |
| Oct 9, 2020 | -1.30 |
| Oct 8, 2020 | -1.32 |
| Oct 7, 2020 | -1.34 |
| Oct 6, 2020 | -1.32 |
| Oct 5, 2020 | -1.29 |
| Oct 2, 2020 | -1.34 |
| Oct 1, 2020 | -1.30 |
| Sep 30, 2020 | -1.30 |
| Sep 29, 2020 | -2.00 |
| Sep 28, 2020 | -1.99 |
| Sep 25, 2020 | -1.99 |
| Sep 24, 2020 | -1.97 |
| Sep 23, 2020 | -1.99 |
| Sep 22, 2020 | -1.94 |
| Sep 21, 2020 | -1.94 |
| Sep 18, 2020 | -1.90 |
| Sep 17, 2020 | -1.90 |
| Sep 16, 2020 | -1.88 |
| Sep 15, 2020 | -1.84 |
| Sep 14, 2020 | -1.84 |
| Sep 11, 2020 | -1.87 |
| Sep 10, 2020 | -1.86 |
| Sep 9, 2020 | -1.84 |
| Sep 8, 2020 | -1.84 |
| Sep 4, 2020 | -1.81 |
| Sep 3, 2020 | -1.79 |
| Sep 2, 2020 | -1.75 |
| Sep 1, 2020 | -1.75 |
| Aug 31, 2020 | -1.77 |
| Aug 28, 2020 | -1.78 |
| Aug 27, 2020 | -1.78 |
| Aug 26, 2020 | -1.79 |
| Aug 25, 2020 | -1.80 |
| Aug 24, 2020 | -1.83 |
| Aug 21, 2020 | -1.82 |
| Aug 20, 2020 | -1.82 |
| Aug 19, 2020 | -1.82 |
| Aug 18, 2020 | -1.81 |
| Aug 17, 2020 | -1.78 |
| Aug 14, 2020 | -1.84 |
| Aug 13, 2020 | -1.81 |
| Aug 12, 2020 | -1.85 |
| Aug 11, 2020 | -1.89 |
| Aug 10, 2020 | -1.87 |
| Aug 7, 2020 | -1.90 |
| Aug 6, 2020 | -1.85 |
| Aug 5, 2020 | -1.84 |
| Aug 4, 2020 | -1.85 |
| Aug 3, 2020 | -1.83 |
| Jul 31, 2020 | -1.89 |
| Jul 30, 2020 | -1.89 |
| Jul 29, 2020 | -1.87 |
| Jul 28, 2020 | -1.81 |
| Jul 27, 2020 | -1.81 |
| Jul 24, 2020 | -1.87 |
| Jul 23, 2020 | -1.88 |
| Jul 22, 2020 | -1.86 |
| Jul 21, 2020 | -1.87 |
| Jul 20, 2020 | -1.88 |
| Jul 17, 2020 | -1.90 |
| Jul 16, 2020 | -1.91 |
| Jul 15, 2020 | -1.89 |
| Jul 14, 2020 | -1.88 |
| Jul 13, 2020 | -1.90 |
| Jul 10, 2020 | -1.90 |
| Jul 9, 2020 | -1.89 |
| Jul 8, 2020 | -1.89 |
| Jul 7, 2020 | -1.88 |
| Jul 6, 2020 | -1.87 |
| Jul 2, 2020 | -1.89 |
| Jul 1, 2020 | -1.87 |
| Jun 30, 2020 | -1.94 |
| Jun 29, 2020 | 1.61 |
| Jun 26, 2020 | 1.61 |
| Jun 25, 2020 | 1.61 |
| Jun 24, 2020 | 1.62 |
| Jun 23, 2020 | 1.62 |
| Jun 22, 2020 | 1.62 |
| Jun 19, 2020 | 1.62 |
| Jun 18, 2020 | 1.62 |
| Jun 17, 2020 | 1.62 |
| Jun 16, 2020 | 1.62 |
| Jun 15, 2020 | 1.62 |
| Jun 12, 2020 | 1.62 |
| Jun 11, 2020 | 1.62 |
| Jun 10, 2020 | 1.62 |
| Jun 9, 2020 | 1.62 |
| Jun 8, 2020 | 1.62 |
| Jun 5, 2020 | 1.62 |
| Jun 4, 2020 | 1.62 |
| Jun 3, 2020 | 1.62 |
| Jun 2, 2020 | 1.61 |
| Jun 1, 2020 | 1.61 |
| May 29, 2020 | 1.63 |
| May 28, 2020 | 1.63 |
| May 27, 2020 | 1.63 |
| May 26, 2020 | 1.63 |
| May 22, 2020 | 1.63 |
| May 21, 2020 | 1.63 |
| May 20, 2020 | 1.63 |
| May 19, 2020 | 1.63 |
| May 18, 2020 | 1.63 |
| May 15, 2020 | 1.63 |
| May 14, 2020 | 1.63 |
| May 13, 2020 | 1.63 |
| May 12, 2020 | 1.63 |
| May 11, 2020 | 1.63 |
| May 8, 2020 | 1.63 |
| May 7, 2020 | 1.63 |
| May 6, 2020 | 1.63 |
| May 5, 2020 | 1.63 |
| May 4, 2020 | 1.63 |
| May 1, 2020 | 1.63 |
| Apr 30, 2020 | 1.63 |
| Apr 29, 2020 | 1.63 |
| Apr 28, 2020 | 1.63 |
| Apr 27, 2020 | 1.63 |
| Apr 24, 2020 | 1.63 |
| Apr 23, 2020 | 1.63 |
| Apr 22, 2020 | 1.63 |
| Apr 21, 2020 | 1.64 |
| Apr 20, 2020 | 1.64 |
| Apr 17, 2020 | 1.64 |
| Apr 16, 2020 | 1.64 |
| Apr 15, 2020 | 1.64 |
| Apr 14, 2020 | 1.64 |
| Apr 13, 2020 | 1.64 |
| Apr 9, 2020 | 1.64 |
| Apr 8, 2020 | 1.65 |
| Apr 7, 2020 | 1.65 |
| Apr 6, 2020 | 1.65 |
| Apr 3, 2020 | 1.65 |
| Apr 2, 2020 | 1.65 |
| Apr 1, 2020 | 1.65 |
| Mar 31, 2020 | 1.65 |
| Mar 30, 2020 | 786.31 |
| Mar 27, 2020 | 776.44 |
| Mar 26, 2020 | 825.82 |
| Mar 25, 2020 | 875.20 |
| Mar 24, 2020 | 802.51 |
| Mar 23, 2020 | 728.19 |
| Mar 20, 2020 | 717.18 |
| Mar 19, 2020 | 771.25 |
| Mar 18, 2020 | 754.91 |
| Mar 17, 2020 | 845.57 |
| Mar 16, 2020 | 758.91 |
| Mar 13, 2020 | 736.93 |
| Mar 12, 2020 | 717.18 |
| Mar 11, 2020 | 860.39 |
| Mar 10, 2020 | 919.65 |
| Mar 9, 2020 | 949.28 |
| Mar 6, 2020 | 978.91 |
| Mar 5, 2020 | 1,007.79 |
| Mar 4, 2020 | 1,013.47 |
| Mar 3, 2020 | 1,013.47 |
| Mar 2, 2020 | 1,003.60 |
| Feb 28, 2020 | 1,006.07 |
| Feb 27, 2020 | 1,055.45 |
| Feb 26, 2020 | 1,156.68 |
| Feb 25, 2020 | 1,171.50 |
| Feb 24, 2020 | 1,215.94 |
| Feb 21, 2020 | 1,213.42 |
| Feb 20, 2020 | 1,195.94 |
| Feb 19, 2020 | 1,191.25 |
| Feb 18, 2020 | 1,182.90 |
| Feb 14, 2020 | 1,151.74 |
| Feb 13, 2020 | 1,117.18 |
| Feb 12, 2020 | 1,117.18 |
| Feb 11, 2020 | 1,136.93 |
| Feb 10, 2020 | 1,135.45 |
| Feb 7, 2020 | 1,136.93 |
| Feb 6, 2020 | 1,176.44 |
| Feb 5, 2020 | 1,171.50 |
| Feb 4, 2020 | 1,156.68 |
| Feb 3, 2020 | 1,127.05 |
| Jan 31, 2020 | 1,167.30 |
| Jan 30, 2020 | 1,174.46 |
| Jan 29, 2020 | 1,161.62 |
| Jan 28, 2020 | 1,146.07 |
| Jan 27, 2020 | 1,186.46 |
| Jan 24, 2020 | 1,161.62 |
| Jan 23, 2020 | 1,186.31 |
| Jan 22, 2020 | 1,180.44 |
| Jan 21, 2020 | 1,220.88 |
| Jan 17, 2020 | 1,131.99 |
| Jan 16, 2020 | 1,135.20 |
| Jan 15, 2020 | 1,151.50 |
| Jan 14, 2020 | 1,156.68 |
| Jan 13, 2020 | 1,166.56 |
| Jan 10, 2020 | 1,182.76 |
| Jan 9, 2020 | 1,176.44 |
| Jan 8, 2020 | 1,124.58 |
| Jan 7, 2020 | 1,195.94 |
| Jan 6, 2020 | 1,166.56 |
| Jan 3, 2020 | 1,141.87 |
| Jan 2, 2020 | 1,122.11 |
| Dec 31, 2019 | 1,131.94 |