Sprott (SII) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | -0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.55 |
| May 29, 2026 | -0.63 |
| May 28, 2026 | -0.71 |
| May 27, 2026 | -0.72 |
| May 26, 2026 | -0.69 |
| May 22, 2026 | -0.79 |
| May 21, 2026 | -0.74 |
| May 20, 2026 | -0.71 |
| May 19, 2026 | -0.80 |
| May 18, 2026 | -0.66 |
| May 15, 2026 | -0.68 |
| May 14, 2026 | -0.46 |
| May 13, 2026 | -0.32 |
| May 12, 2026 | -0.23 |
| May 11, 2026 | -0.28 |
| May 8, 2026 | -0.37 |
| May 7, 2026 | -0.32 |
| May 6, 2026 | -0.06 |
| May 5, 2026 | -0.74 |
| May 4, 2026 | -0.64 |
| May 1, 2026 | -0.62 |
| Apr 30, 2026 | -0.64 |
| Apr 29, 2026 | -0.76 |
| Apr 28, 2026 | -0.71 |
| Apr 27, 2026 | -0.66 |
| Apr 24, 2026 | -0.64 |
| Apr 23, 2026 | -0.66 |
| Apr 22, 2026 | -0.60 |
| Apr 21, 2026 | -0.64 |
| Apr 20, 2026 | -0.25 |
| Apr 17, 2026 | -0.16 |
| Apr 16, 2026 | -0.24 |
| Apr 15, 2026 | -0.26 |
| Apr 14, 2026 | -0.13 |
| Apr 13, 2026 | -0.21 |
| Apr 10, 2026 | -0.28 |
| Apr 9, 2026 | -0.26 |
| Apr 8, 2026 | -0.28 |
| Apr 7, 2026 | -0.39 |
| Apr 6, 2026 | -0.26 |
| Apr 2, 2026 | -0.37 |
| Apr 1, 2026 | -0.21 |
| Mar 31, 2026 | -0.31 |
| Mar 30, 2026 | -0.70 |
| Mar 27, 2026 | -0.69 |
| Mar 26, 2026 | -0.70 |
| Mar 25, 2026 | -0.67 |
| Mar 24, 2026 | -0.68 |
| Mar 23, 2026 | -0.69 |
| Mar 20, 2026 | -0.70 |
| Mar 19, 2026 | -0.68 |
| Mar 18, 2026 | -0.64 |
| Mar 17, 2026 | -0.62 |
| Mar 16, 2026 | -0.64 |
| Mar 13, 2026 | -0.63 |
| Mar 12, 2026 | -0.59 |
| Mar 11, 2026 | -0.55 |
| Mar 10, 2026 | -0.54 |
| Mar 9, 2026 | -0.56 |
| Mar 6, 2026 | -0.57 |
| Mar 5, 2026 | -0.57 |
| Mar 4, 2026 | -0.54 |
| Mar 3, 2026 | -0.57 |
| Mar 2, 2026 | -0.55 |
| Feb 27, 2026 | -0.56 |
| Feb 26, 2026 | -0.55 |
| Feb 25, 2026 | -0.56 |
| Feb 24, 2026 | -0.59 |
| Feb 23, 2026 | -0.61 |
| Feb 20, 2026 | -0.65 |
| Feb 19, 2026 | -0.71 |
| Feb 18, 2026 | -0.75 |
| Feb 17, 2026 | -0.76 |
| Feb 13, 2026 | -0.75 |
| Feb 12, 2026 | -0.78 |
| Feb 11, 2026 | -0.76 |
| Feb 10, 2026 | -0.76 |
| Feb 9, 2026 | -0.75 |
| Feb 6, 2026 | -0.77 |
| Feb 5, 2026 | -0.79 |
| Feb 4, 2026 | -0.77 |
| Feb 3, 2026 | -0.75 |
| Feb 2, 2026 | -0.76 |
| Jan 30, 2026 | -0.75 |
| Jan 29, 2026 | -0.72 |
| Jan 28, 2026 | -0.67 |
| Jan 27, 2026 | -0.70 |
| Jan 26, 2026 | -0.70 |
| Jan 23, 2026 | -0.71 |
| Jan 22, 2026 | -0.73 |
| Jan 21, 2026 | -0.73 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.78 |
| Jan 15, 2026 | -0.79 |
| Jan 14, 2026 | -0.80 |
| Jan 13, 2026 | -0.82 |
| Jan 12, 2026 | -0.83 |
| Jan 9, 2026 | -0.84 |
| Jan 8, 2026 | -0.85 |
| Jan 7, 2026 | -0.84 |
| Jan 6, 2026 | -0.83 |
| Jan 5, 2026 | -0.84 |
| Jan 2, 2026 | -0.86 |
| Dec 31, 2025 | -0.88 |
| Jun 27, 2025 | -1.30 |
| Jun 26, 2025 | -1.28 |
| Jun 25, 2025 | -1.28 |
| Jun 24, 2025 | -1.37 |
| Jun 23, 2025 | -1.37 |
| Jun 20, 2025 | -1.35 |
| Jun 18, 2025 | -1.35 |
| Jun 17, 2025 | -1.38 |
| Jun 16, 2025 | -1.37 |
| Jun 13, 2025 | -1.41 |
| Jun 12, 2025 | -1.41 |
| Jun 11, 2025 | -1.43 |
| Jun 10, 2025 | -1.45 |
| Jun 9, 2025 | -1.44 |
| Jun 6, 2025 | -1.45 |
| Jun 5, 2025 | -1.45 |
| Jun 4, 2025 | -1.48 |
| Jun 3, 2025 | -1.51 |
| Jun 2, 2025 | -1.53 |
| May 30, 2025 | -1.56 |
| May 29, 2025 | -1.56 |
| May 28, 2025 | -1.55 |
| May 27, 2025 | -1.56 |
| May 23, 2025 | -1.57 |
| May 22, 2025 | -1.62 |
| May 21, 2025 | -1.60 |
| May 20, 2025 | -1.60 |
| May 19, 2025 | -1.61 |
| May 16, 2025 | -1.63 |
| May 15, 2025 | -1.63 |
| May 14, 2025 | -1.66 |
| May 13, 2025 | -1.66 |
| May 12, 2025 | -1.67 |
| May 9, 2025 | -1.64 |
| May 8, 2025 | -1.68 |
| May 7, 2025 | -1.68 |
| May 6, 2025 | -1.69 |
| May 5, 2025 | -1.73 |
| May 2, 2025 | -1.75 |
| May 1, 2025 | -1.74 |
| Apr 30, 2025 | -1.72 |
| Apr 29, 2025 | -1.73 |
| Apr 28, 2025 | -1.72 |
| Apr 25, 2025 | -1.73 |
| Apr 24, 2025 | -1.72 |
| Apr 23, 2025 | -1.75 |
| Apr 22, 2025 | -1.67 |
| Apr 21, 2025 | -1.71 |
| Apr 17, 2025 | -1.71 |
| Apr 16, 2025 | -1.75 |
| Apr 15, 2025 | -1.82 |
| Apr 14, 2025 | -1.85 |
| Apr 11, 2025 | -1.87 |
| Apr 10, 2025 | -1.96 |
| Apr 9, 2025 | -2.00 |
| Apr 8, 2025 | -2.09 |
| Apr 7, 2025 | -2.07 |
| Apr 4, 2025 | -2.06 |
| Apr 3, 2025 | -1.98 |
| Apr 2, 2025 | -1.94 |
| Apr 1, 2025 | -1.94 |
| Mar 31, 2025 | -1.94 |
| Mar 28, 2025 | 276.12 |
| Mar 27, 2025 | 281.42 |
| Mar 26, 2025 | 277.80 |
| Mar 25, 2025 | 277.80 |
| Mar 24, 2025 | 277.30 |
| Mar 21, 2025 | 276.24 |
| Mar 20, 2025 | 281.42 |
| Mar 19, 2025 | 278.99 |
| Mar 18, 2025 | 274.49 |
| Mar 17, 2025 | 269.00 |
| Mar 14, 2025 | 264.69 |
| Mar 13, 2025 | 260.01 |
| Mar 12, 2025 | 266.69 |
| Mar 11, 2025 | 261.44 |
| Mar 10, 2025 | 261.44 |
| Mar 7, 2025 | 278.24 |
| Mar 6, 2025 | 267.81 |
| Mar 5, 2025 | 264.25 |
| Mar 4, 2025 | 259.45 |
| Mar 3, 2025 | 259.94 |
| Feb 28, 2025 | 264.81 |
| Feb 27, 2025 | 263.13 |
| Feb 26, 2025 | 272.31 |
| Feb 25, 2025 | 266.50 |
| Feb 24, 2025 | 270.12 |
| Feb 21, 2025 | 269.81 |
| Feb 20, 2025 | 270.18 |
| Feb 19, 2025 | 268.12 |
| Feb 18, 2025 | 270.31 |
| Feb 14, 2025 | 267.69 |
| Feb 13, 2025 | 273.81 |
| Feb 12, 2025 | 269.25 |
| Feb 11, 2025 | 270.68 |
| Feb 10, 2025 | 274.18 |
| Feb 7, 2025 | 270.25 |
| Feb 6, 2025 | 268.44 |
| Feb 5, 2025 | 273.24 |
| Feb 4, 2025 | 277.49 |
| Feb 3, 2025 | 270.75 |
| Jan 31, 2025 | 271.37 |
| Jan 30, 2025 | 270.93 |
| Jan 29, 2025 | 262.88 |
| Jan 28, 2025 | 263.13 |
| Jan 27, 2025 | 263.63 |
| Jan 24, 2025 | 269.87 |
| Jan 23, 2025 | 269.75 |
| Jan 22, 2025 | 270.81 |
| Jan 21, 2025 | 269.00 |
| Jan 17, 2025 | 261.32 |
| Jan 16, 2025 | 261.38 |
| Jan 15, 2025 | 258.70 |
| Jan 14, 2025 | 253.14 |
| Jan 13, 2025 | 247.52 |
| Jan 10, 2025 | 256.32 |
| Jan 8, 2025 | 261.88 |
| Jan 7, 2025 | 263.50 |
| Jan 6, 2025 | 261.19 |
| Jan 3, 2025 | 267.06 |
| Jan 2, 2025 | 270.81 |
| Dec 31, 2024 | 262.63 |
| Mar 28, 2024 | 295.26 |
| Mar 27, 2024 | 290.06 |
| Mar 26, 2024 | 285.10 |
| Mar 25, 2024 | 284.54 |
| Mar 22, 2024 | 284.38 |
| Mar 21, 2024 | 289.18 |
| Mar 20, 2024 | 283.66 |
| Mar 19, 2024 | 276.78 |
| Mar 18, 2024 | 283.34 |
| Mar 15, 2024 | 288.86 |
| Mar 14, 2024 | 285.98 |
| Mar 13, 2024 | 290.54 |
| Mar 12, 2024 | 291.34 |
| Mar 11, 2024 | 293.42 |
| Mar 8, 2024 | 289.74 |
| Mar 7, 2024 | 296.22 |
| Mar 6, 2024 | 294.38 |
| Mar 5, 2024 | 291.26 |
| Mar 4, 2024 | 293.66 |
| Mar 1, 2024 | 293.26 |
| Feb 29, 2024 | 295.02 |
| Feb 28, 2024 | 291.34 |
| Feb 27, 2024 | 301.90 |
| Feb 26, 2024 | 299.18 |
| Feb 23, 2024 | 298.46 |
| Feb 22, 2024 | 295.58 |
| Feb 21, 2024 | 295.58 |
| Feb 20, 2024 | 302.14 |
| Feb 16, 2024 | 305.58 |
| Feb 15, 2024 | 304.38 |
| Feb 14, 2024 | 298.78 |
| Feb 13, 2024 | 291.90 |
| Feb 12, 2024 | 301.50 |
| Feb 9, 2024 | 300.30 |
| Feb 8, 2024 | 293.66 |
| Feb 7, 2024 | 295.74 |
| Feb 6, 2024 | 296.14 |
| Feb 5, 2024 | 293.90 |
| Feb 2, 2024 | 297.34 |
| Feb 1, 2024 | 296.54 |
| Jan 31, 2024 | 281.02 |
| Jan 30, 2024 | 289.58 |
| Jan 29, 2024 | 288.06 |
| Jan 26, 2024 | 289.18 |
| Jan 25, 2024 | 287.74 |
| Jan 24, 2024 | 286.30 |
| Jan 23, 2024 | 286.70 |
| Jan 22, 2024 | 281.42 |
| Jan 19, 2024 | 280.38 |
| Jan 18, 2024 | 280.22 |
| Jan 17, 2024 | 276.94 |
| Jan 16, 2024 | 284.30 |
| Jan 12, 2024 | 271.50 |
| Jan 11, 2024 | 254.22 |
| Jan 10, 2024 | 257.18 |
| Jan 9, 2024 | 258.14 |
| Jan 8, 2024 | 258.54 |
| Jan 5, 2024 | 262.86 |
| Jan 4, 2024 | 262.62 |
| Jan 3, 2024 | 259.82 |
| Jan 2, 2024 | 263.10 |
| Mar 30, 2023 | 30.63 |
| Mar 29, 2023 | 30.37 |
| Mar 28, 2023 | 30.29 |
| Mar 27, 2023 | 30.35 |
| Mar 24, 2023 | 30.32 |
| Mar 23, 2023 | 30.76 |
| Mar 22, 2023 | 30.40 |
| Mar 21, 2023 | 30.86 |
| Mar 20, 2023 | 30.28 |
| Mar 17, 2023 | 30.40 |
| Mar 16, 2023 | 29.93 |
| Mar 15, 2023 | 29.54 |
| Mar 14, 2023 | 30.25 |
| Mar 13, 2023 | 29.77 |
| Mar 10, 2023 | 27.74 |
| Mar 9, 2023 | 29.09 |
| Mar 8, 2023 | 29.28 |
| Mar 7, 2023 | 29.67 |
| Mar 6, 2023 | 30.75 |
| Mar 3, 2023 | 30.97 |
| Mar 2, 2023 | 30.59 |
| Mar 1, 2023 | 30.05 |
| Feb 28, 2023 | 29.43 |
| Feb 27, 2023 | 28.54 |
| Feb 24, 2023 | 29.07 |
| Feb 23, 2023 | 31.24 |
| Feb 22, 2023 | 31.57 |
| Feb 21, 2023 | 31.44 |
| Feb 17, 2023 | 32.29 |
| Feb 16, 2023 | 32.57 |
| Feb 15, 2023 | 32.67 |
| Feb 14, 2023 | 32.87 |
| Feb 13, 2023 | 32.48 |
| Feb 10, 2023 | 32.14 |
| Feb 9, 2023 | 32.65 |
| Feb 8, 2023 | 32.62 |
| Feb 7, 2023 | 32.47 |
| Feb 6, 2023 | 32.45 |
| Feb 3, 2023 | 33.40 |
| Feb 2, 2023 | 34.22 |
| Feb 1, 2023 | 34.21 |
| Jan 31, 2023 | 33.73 |
| Jan 30, 2023 | 33.82 |
| Jan 27, 2023 | 33.83 |
| Jan 26, 2023 | 34.56 |
| Jan 25, 2023 | 35.06 |
| Jan 24, 2023 | 34.85 |
| Jan 23, 2023 | 34.74 |
| Jan 20, 2023 | 34.84 |
| Jan 19, 2023 | 34.19 |
| Jan 18, 2023 | 35.15 |
| Jan 17, 2023 | 34.43 |
| Jan 13, 2023 | 35.51 |
| Jan 12, 2023 | 34.56 |
| Jan 11, 2023 | 34.32 |
| Jan 10, 2023 | 33.95 |
| Jan 9, 2023 | 32.90 |
| Jan 6, 2023 | 32.20 |
| Jan 5, 2023 | 31.45 |
| Jan 4, 2023 | 30.59 |
| Jan 3, 2023 | 29.60 |
| Mar 30, 2022 | 450.34 |
| Mar 29, 2022 | 452.50 |
| Mar 28, 2022 | 452.59 |
| Mar 25, 2022 | 456.37 |
| Mar 24, 2022 | 455.56 |
| Mar 23, 2022 | 443.68 |
| Mar 22, 2022 | 426.12 |
| Mar 21, 2022 | 427.83 |
| Mar 18, 2022 | 424.85 |
| Mar 17, 2022 | 426.57 |
| Mar 16, 2022 | 406.66 |
| Mar 15, 2022 | 405.67 |
| Mar 14, 2022 | 403.15 |
| Mar 11, 2022 | 412.79 |
| Mar 10, 2022 | 414.32 |
| Mar 9, 2022 | 408.01 |
| Mar 8, 2022 | 407.83 |
| Mar 7, 2022 | 420.98 |
| Mar 4, 2022 | 391.44 |
| Mar 3, 2022 | 376.40 |
| Mar 2, 2022 | 371.54 |
| Mar 1, 2022 | 375.32 |
| Feb 28, 2022 | 370.01 |
| Feb 25, 2022 | 345.33 |
| Feb 24, 2022 | 349.39 |
| Feb 23, 2022 | 333.09 |
| Feb 22, 2022 | 336.51 |
| Feb 18, 2022 | 344.07 |
| Feb 17, 2022 | 355.69 |
| Feb 16, 2022 | 356.77 |
| Feb 15, 2022 | 353.44 |
| Feb 14, 2022 | 356.05 |
| Feb 11, 2022 | 332.10 |
| Feb 10, 2022 | 326.78 |
| Feb 9, 2022 | 334.35 |
| Feb 8, 2022 | 329.30 |
| Feb 7, 2022 | 308.95 |
| Feb 4, 2022 | 304.63 |
| Feb 3, 2022 | 304.99 |
| Feb 2, 2022 | 317.78 |
| Feb 1, 2022 | 319.85 |
| Jan 31, 2022 | 315.34 |
| Jan 28, 2022 | 309.49 |
| Jan 27, 2022 | 310.03 |
| Jan 26, 2022 | 310.75 |
| Jan 25, 2022 | 334.35 |
| Jan 24, 2022 | 329.03 |
| Jan 21, 2022 | 334.62 |
| Jan 20, 2022 | 348.76 |
| Jan 19, 2022 | 352.18 |
| Jan 18, 2022 | 344.97 |
| Jan 14, 2022 | 350.47 |
| Jan 13, 2022 | 360.01 |
| Jan 12, 2022 | 366.41 |
| Jan 11, 2022 | 371.00 |
| Jan 10, 2022 | 363.62 |
| Jan 7, 2022 | 369.83 |
| Jan 6, 2022 | 376.40 |
| Jan 5, 2022 | 390.63 |
| Jan 4, 2022 | 396.40 |
| Jan 3, 2022 | 399.28 |
| Dec 31, 2021 | 404.86 |
| Mar 30, 2021 | 432.45 |
| Mar 29, 2021 | 437.57 |
| Mar 26, 2021 | 446.88 |
| Mar 25, 2021 | 440.95 |
| Mar 24, 2021 | 458.17 |
| Mar 23, 2021 | 467.36 |
| Mar 22, 2021 | 494.94 |
| Mar 19, 2021 | 499.95 |
| Mar 18, 2021 | 503.55 |
| Mar 17, 2021 | 522.64 |
| Mar 16, 2021 | 523.11 |
| Mar 15, 2021 | 531.25 |
| Mar 12, 2021 | 518.92 |
| Mar 11, 2021 | 511.58 |
| Mar 10, 2021 | 506.70 |
| Mar 9, 2021 | 487.26 |
| Mar 8, 2021 | 475.63 |
| Mar 5, 2021 | 446.30 |
| Mar 4, 2021 | 437.46 |
| Mar 3, 2021 | 439.43 |
| Mar 2, 2021 | 437.92 |
| Mar 1, 2021 | 433.15 |
| Feb 26, 2021 | 405.22 |
| Feb 25, 2021 | 414.76 |
| Feb 24, 2021 | 422.10 |
| Feb 23, 2021 | 390.56 |
| Feb 22, 2021 | 394.63 |
| Feb 19, 2021 | 378.11 |
| Feb 18, 2021 | 372.06 |
| Feb 17, 2021 | 378.34 |
| Feb 16, 2021 | 377.53 |
| Feb 12, 2021 | 377.41 |
| Feb 11, 2021 | 374.85 |
| Feb 10, 2021 | 373.69 |
| Feb 9, 2021 | 374.73 |
| Feb 8, 2021 | 372.06 |
| Feb 5, 2021 | 363.10 |
| Feb 4, 2021 | 359.72 |
| Feb 3, 2021 | 368.22 |
| Feb 2, 2021 | 370.78 |
| Feb 1, 2021 | 352.62 |
| Jan 29, 2021 | 328.77 |
| Jan 28, 2021 | 334.82 |
| Jan 27, 2021 | 334.47 |
| Jan 26, 2021 | 342.27 |
| Jan 25, 2021 | 339.36 |
| Jan 22, 2021 | 341.10 |
| Jan 21, 2021 | 343.78 |
| Jan 20, 2021 | 340.75 |
| Jan 19, 2021 | 335.98 |
| Jan 15, 2021 | 336.10 |
| Jan 14, 2021 | 336.10 |
| Jan 13, 2021 | 334.70 |
| Jan 12, 2021 | 340.05 |
| Jan 11, 2021 | 343.43 |
| Jan 8, 2021 | 351.23 |
| Jan 7, 2021 | 353.79 |
| Jan 6, 2021 | 353.67 |
| Jan 5, 2021 | 351.69 |
| Jan 4, 2021 | 350.18 |
| Dec 31, 2020 | 335.87 |
| Mar 30, 2020 | 464.39 |
| Mar 27, 2020 | 458.56 |
| Mar 26, 2020 | 487.72 |
| Mar 25, 2020 | 516.89 |
| Mar 24, 2020 | 473.96 |
| Mar 23, 2020 | 430.06 |
| Mar 20, 2020 | 423.56 |
| Mar 19, 2020 | 455.49 |
| Mar 18, 2020 | 445.84 |
| Mar 17, 2020 | 499.39 |
| Mar 16, 2020 | 448.20 |
| Mar 13, 2020 | 435.22 |
| Mar 12, 2020 | 423.56 |
| Mar 11, 2020 | 508.14 |
| Mar 10, 2020 | 543.13 |
| Mar 9, 2020 | 560.63 |
| Mar 6, 2020 | 578.13 |
| Mar 5, 2020 | 595.19 |
| Mar 4, 2020 | 598.55 |
| Mar 3, 2020 | 598.55 |
| Mar 2, 2020 | 592.71 |
| Feb 28, 2020 | 594.17 |
| Feb 27, 2020 | 623.34 |
| Feb 26, 2020 | 683.13 |
| Feb 25, 2020 | 691.88 |
| Feb 24, 2020 | 718.12 |
| Feb 21, 2020 | 716.64 |
| Feb 20, 2020 | 706.31 |
| Feb 19, 2020 | 703.54 |
| Feb 18, 2020 | 698.61 |
| Feb 14, 2020 | 680.21 |
| Feb 13, 2020 | 659.79 |
| Feb 12, 2020 | 659.79 |
| Feb 11, 2020 | 671.46 |
| Feb 10, 2020 | 670.58 |
| Feb 7, 2020 | 671.46 |
| Feb 6, 2020 | 694.79 |
| Feb 5, 2020 | 691.88 |
| Feb 4, 2020 | 683.13 |
| Feb 3, 2020 | 665.63 |
| Jan 31, 2020 | 689.40 |
| Jan 30, 2020 | 693.63 |
| Jan 29, 2020 | 686.04 |
| Jan 28, 2020 | 676.86 |
| Jan 27, 2020 | 700.71 |
| Jan 24, 2020 | 686.04 |
| Jan 23, 2020 | 700.62 |
| Jan 22, 2020 | 697.15 |
| Jan 21, 2020 | 721.04 |
| Jan 17, 2020 | 668.54 |
| Jan 16, 2020 | 670.44 |
| Jan 15, 2020 | 680.06 |
| Jan 14, 2020 | 683.13 |
| Jan 13, 2020 | 688.96 |
| Jan 10, 2020 | 698.52 |
| Jan 9, 2020 | 694.79 |
| Jan 8, 2020 | 664.17 |
| Jan 7, 2020 | 706.31 |
| Jan 6, 2020 | 688.96 |
| Jan 3, 2020 | 674.38 |
| Jan 2, 2020 | 662.71 |
| Dec 31, 2019 | 668.51 |