Sprott (SII) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | 109.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 109.32 |
| May 29, 2026 | 108.98 |
| May 28, 2026 | 108.65 |
| May 27, 2026 | 108.35 |
| May 26, 2026 | 108.05 |
| May 22, 2026 | 107.74 |
| May 21, 2026 | 107.45 |
| May 20, 2026 | 107.16 |
| May 19, 2026 | 106.86 |
| May 18, 2026 | 106.57 |
| May 15, 2026 | 106.26 |
| May 14, 2026 | 105.96 |
| May 13, 2026 | 105.62 |
| May 12, 2026 | 105.25 |
| May 11, 2026 | 104.87 |
| May 8, 2026 | 104.51 |
| May 7, 2026 | 104.17 |
| May 6, 2026 | 103.82 |
| May 5, 2026 | 103.43 |
| May 4, 2026 | 103.17 |
| May 1, 2026 | 102.89 |
| Apr 30, 2026 | 102.60 |
| Apr 29, 2026 | 102.31 |
| Apr 28, 2026 | 102.04 |
| Apr 27, 2026 | 101.76 |
| Apr 24, 2026 | 101.46 |
| Apr 23, 2026 | 101.15 |
| Apr 22, 2026 | 100.85 |
| Apr 21, 2026 | 100.54 |
| Apr 20, 2026 | 100.23 |
| Apr 17, 2026 | 99.85 |
| Apr 16, 2026 | 99.45 |
| Apr 15, 2026 | 99.07 |
| Apr 14, 2026 | 98.68 |
| Apr 13, 2026 | 98.27 |
| Apr 10, 2026 | 97.88 |
| Apr 9, 2026 | 97.48 |
| Apr 8, 2026 | 97.08 |
| Apr 7, 2026 | 96.69 |
| Apr 6, 2026 | 96.32 |
| Apr 2, 2026 | 95.91 |
| Apr 1, 2026 | 95.53 |
| Mar 31, 2026 | 95.11 |
| Mar 30, 2026 | 94.72 |
| Mar 27, 2026 | 94.36 |
| Mar 26, 2026 | 93.99 |
| Mar 25, 2026 | 93.64 |
| Mar 24, 2026 | 93.25 |
| Mar 23, 2026 | 92.88 |
| Mar 20, 2026 | 92.50 |
| Mar 19, 2026 | 92.13 |
| Mar 18, 2026 | 91.74 |
| Mar 17, 2026 | 91.30 |
| Mar 16, 2026 | 90.84 |
| Mar 13, 2026 | 90.40 |
| Mar 12, 2026 | 89.96 |
| Mar 11, 2026 | 89.46 |
| Mar 10, 2026 | 88.92 |
| Mar 9, 2026 | 88.37 |
| Mar 6, 2026 | 87.84 |
| Mar 5, 2026 | 87.32 |
| Mar 4, 2026 | 86.80 |
| Mar 3, 2026 | 86.25 |
| Mar 2, 2026 | 85.73 |
| Feb 27, 2026 | 85.18 |
| Feb 26, 2026 | 84.64 |
| Feb 25, 2026 | 84.09 |
| Feb 24, 2026 | 83.55 |
| Feb 23, 2026 | 83.03 |
| Feb 20, 2026 | 82.54 |
| Feb 19, 2026 | 82.08 |
| Feb 18, 2026 | 81.69 |
| Feb 17, 2026 | 81.32 |
| Feb 13, 2026 | 80.98 |
| Feb 12, 2026 | 80.62 |
| Feb 11, 2026 | 80.30 |
| Feb 10, 2026 | 79.95 |
| Feb 9, 2026 | 79.60 |
| Feb 6, 2026 | 79.25 |
| Feb 5, 2026 | 78.92 |
| Feb 4, 2026 | 78.61 |
| Feb 3, 2026 | 78.28 |
| Feb 2, 2026 | 77.92 |
| Jan 30, 2026 | 77.56 |
| Jan 29, 2026 | 77.19 |
| Jan 28, 2026 | 76.77 |
| Jan 27, 2026 | 76.29 |
| Jan 26, 2026 | 75.84 |
| Jan 23, 2026 | 75.37 |
| Jan 22, 2026 | 74.91 |
| Jan 21, 2026 | 74.48 |
| Jan 20, 2026 | 74.06 |
| Jan 16, 2026 | 73.67 |
| Jan 15, 2026 | 73.31 |
| Jan 14, 2026 | 72.95 |
| Jan 13, 2026 | 72.61 |
| Jan 12, 2026 | 72.29 |
| Jan 9, 2026 | 71.98 |
| Jan 8, 2026 | 71.68 |
| Jan 7, 2026 | 71.38 |
| Jan 6, 2026 | 71.08 |
| Jan 5, 2026 | 70.77 |
| Jan 2, 2026 | 70.47 |
| Dec 31, 2025 | 70.18 |
| Dec 30, 2025 | 69.91 |
| Dec 29, 2025 | 69.63 |
| Dec 26, 2025 | 69.34 |
| Dec 24, 2025 | 69.05 |
| Dec 23, 2025 | 68.76 |
| Dec 22, 2025 | 68.47 |
| Dec 19, 2025 | 68.19 |
| Dec 18, 2025 | 67.92 |
| Dec 17, 2025 | 67.66 |
| Dec 16, 2025 | 67.41 |
| Dec 15, 2025 | 67.14 |
| Dec 12, 2025 | 66.88 |
| Dec 11, 2025 | 66.62 |
| Dec 10, 2025 | 66.37 |
| Dec 9, 2025 | 66.12 |
| Dec 8, 2025 | 65.86 |
| Dec 5, 2025 | 65.61 |
| Dec 4, 2025 | 65.37 |
| Dec 3, 2025 | 65.13 |
| Dec 2, 2025 | 64.89 |
| Dec 1, 2025 | 64.66 |
| Nov 28, 2025 | 64.43 |
| Nov 26, 2025 | 64.19 |
| Nov 25, 2025 | 63.96 |
| Nov 24, 2025 | 63.74 |
| Nov 21, 2025 | 63.52 |
| Nov 20, 2025 | 63.33 |
| Nov 19, 2025 | 63.13 |
| Nov 18, 2025 | 62.92 |
| Nov 17, 2025 | 62.71 |
| Nov 14, 2025 | 62.50 |
| Nov 13, 2025 | 62.28 |
| Nov 12, 2025 | 62.04 |
| Nov 11, 2025 | 61.80 |
| Nov 10, 2025 | 61.54 |
| Nov 7, 2025 | 61.29 |
| Nov 6, 2025 | 61.06 |
| Nov 5, 2025 | 60.86 |
| Nov 4, 2025 | 60.65 |
| Nov 3, 2025 | 60.45 |
| Oct 31, 2025 | 60.25 |
| Oct 30, 2025 | 60.05 |
| Oct 29, 2025 | 59.85 |
| Oct 28, 2025 | 59.63 |
| Oct 27, 2025 | 59.43 |
| Oct 24, 2025 | 59.24 |
| Oct 23, 2025 | 59.04 |
| Oct 22, 2025 | 58.85 |
| Oct 21, 2025 | 58.66 |
| Oct 20, 2025 | 58.46 |
| Oct 17, 2025 | 58.24 |
| Oct 16, 2025 | 58.03 |
| Oct 15, 2025 | 57.80 |
| Oct 14, 2025 | 57.57 |
| Oct 13, 2025 | 57.35 |
| Oct 10, 2025 | 57.15 |
| Oct 9, 2025 | 56.94 |
| Oct 8, 2025 | 56.74 |
| Oct 7, 2025 | 56.51 |
| Oct 6, 2025 | 56.29 |
| Oct 3, 2025 | 56.08 |
| Oct 2, 2025 | 55.87 |
| Oct 1, 2025 | 55.68 |
| Sep 30, 2025 | 55.50 |
| Sep 29, 2025 | 55.31 |
| Sep 26, 2025 | 55.12 |
| Sep 25, 2025 | 54.92 |
| Sep 24, 2025 | 54.75 |
| Sep 23, 2025 | 54.58 |
| Sep 22, 2025 | 54.42 |
| Sep 19, 2025 | 54.26 |
| Sep 18, 2025 | 54.12 |
| Sep 17, 2025 | 53.98 |
| Sep 16, 2025 | 53.84 |
| Sep 15, 2025 | 53.70 |
| Sep 12, 2025 | 53.57 |
| Sep 11, 2025 | 53.45 |
| Sep 10, 2025 | 53.32 |
| Sep 9, 2025 | 53.19 |
| Sep 8, 2025 | 53.07 |
| Sep 5, 2025 | 52.94 |
| Sep 4, 2025 | 52.81 |
| Sep 3, 2025 | 52.69 |
| Sep 2, 2025 | 52.57 |
| Aug 29, 2025 | 52.44 |
| Aug 28, 2025 | 52.33 |
| Aug 27, 2025 | 52.22 |
| Aug 26, 2025 | 52.12 |
| Aug 25, 2025 | 52.02 |
| Aug 22, 2025 | 51.91 |
| Aug 21, 2025 | 51.81 |
| Aug 20, 2025 | 51.71 |
| Aug 19, 2025 | 51.63 |
| Aug 18, 2025 | 51.54 |
| Aug 15, 2025 | 51.45 |
| Aug 14, 2025 | 51.35 |
| Aug 13, 2025 | 51.26 |
| Aug 12, 2025 | 51.16 |
| Aug 11, 2025 | 51.06 |
| Aug 8, 2025 | 50.96 |
| Aug 7, 2025 | 50.86 |
| Aug 6, 2025 | 50.76 |
| Aug 5, 2025 | 50.64 |
| Aug 4, 2025 | 50.52 |
| Aug 1, 2025 | 50.40 |
| Jul 31, 2025 | 50.29 |
| Jul 30, 2025 | 50.18 |
| Jul 29, 2025 | 50.06 |
| Jul 28, 2025 | 49.93 |
| Jul 25, 2025 | 49.80 |
| Jul 24, 2025 | 49.67 |
| Jul 23, 2025 | 49.54 |
| Jul 22, 2025 | 49.41 |
| Jul 21, 2025 | 49.27 |
| Jul 18, 2025 | 49.11 |
| Jul 17, 2025 | 48.95 |
| Jul 16, 2025 | 48.81 |
| Jul 15, 2025 | 48.66 |
| Jul 14, 2025 | 48.52 |
| Jul 11, 2025 | 48.37 |
| Jul 10, 2025 | 48.23 |
| Jul 9, 2025 | 48.09 |
| Jul 8, 2025 | 47.95 |
| Jul 7, 2025 | 47.81 |
| Jul 3, 2025 | 47.67 |
| Jul 2, 2025 | 47.52 |
| Jul 1, 2025 | 47.39 |
| Jun 30, 2025 | 47.25 |
| Jun 27, 2025 | 47.10 |
| Jun 26, 2025 | 46.96 |
| Jun 25, 2025 | 46.81 |
| Jun 24, 2025 | 46.67 |
| Jun 23, 2025 | 46.55 |
| Jun 20, 2025 | 46.42 |
| Jun 18, 2025 | 46.30 |
| Jun 17, 2025 | 46.18 |
| Jun 16, 2025 | 46.06 |
| Jun 13, 2025 | 45.95 |
| Jun 12, 2025 | 45.84 |
| Jun 11, 2025 | 45.74 |
| Jun 10, 2025 | 45.63 |
| Jun 9, 2025 | 45.52 |
| Jun 6, 2025 | 45.42 |
| Jun 5, 2025 | 45.32 |
| Jun 4, 2025 | 45.22 |
| Jun 3, 2025 | 45.12 |
| Jun 2, 2025 | 45.02 |
| May 30, 2025 | 44.93 |
| May 29, 2025 | 44.84 |
| May 28, 2025 | 44.75 |
| May 27, 2025 | 44.66 |
| May 23, 2025 | 44.57 |
| May 22, 2025 | 44.48 |
| May 21, 2025 | 44.40 |
| May 20, 2025 | 44.32 |
| May 19, 2025 | 44.25 |
| May 16, 2025 | 44.20 |
| May 15, 2025 | 44.14 |
| May 14, 2025 | 44.08 |
| May 13, 2025 | 44.03 |
| May 12, 2025 | 43.97 |
| May 9, 2025 | 43.93 |
| May 8, 2025 | 43.88 |
| May 7, 2025 | 43.84 |
| May 6, 2025 | 43.80 |
| May 5, 2025 | 43.76 |
| May 2, 2025 | 43.73 |
| May 1, 2025 | 43.70 |
| Apr 30, 2025 | 43.67 |
| Apr 29, 2025 | 43.63 |
| Apr 28, 2025 | 43.60 |
| Apr 25, 2025 | 43.56 |
| Apr 24, 2025 | 43.51 |
| Apr 23, 2025 | 43.46 |
| Apr 22, 2025 | 43.41 |
| Apr 21, 2025 | 43.36 |
| Apr 17, 2025 | 43.30 |
| Apr 16, 2025 | 43.24 |
| Apr 15, 2025 | 43.19 |
| Apr 14, 2025 | 43.15 |
| Apr 11, 2025 | 43.12 |
| Apr 10, 2025 | 43.09 |
| Apr 9, 2025 | 43.08 |
| Apr 8, 2025 | 43.08 |
| Apr 7, 2025 | 43.09 |
| Apr 4, 2025 | 43.10 |
| Apr 3, 2025 | 43.10 |
| Apr 2, 2025 | 43.09 |
| Apr 1, 2025 | 43.07 |
| Mar 31, 2025 | 43.06 |
| Mar 28, 2025 | 43.05 |
| Mar 27, 2025 | 43.04 |
| Mar 26, 2025 | 43.04 |
| Mar 25, 2025 | 43.04 |
| Mar 24, 2025 | 43.03 |
| Mar 21, 2025 | 43.02 |
| Mar 20, 2025 | 43.02 |
| Mar 19, 2025 | 43.02 |
| Mar 18, 2025 | 43.02 |
| Mar 17, 2025 | 43.03 |
| Mar 14, 2025 | 43.04 |
| Mar 13, 2025 | 43.06 |
| Mar 12, 2025 | 43.08 |
| Mar 11, 2025 | 43.09 |
| Mar 10, 2025 | 43.11 |
| Mar 7, 2025 | 43.14 |
| Mar 6, 2025 | 43.15 |
| Mar 5, 2025 | 43.16 |
| Mar 4, 2025 | 43.17 |
| Mar 3, 2025 | 43.17 |
| Feb 28, 2025 | 43.18 |
| Feb 27, 2025 | 43.17 |
| Feb 26, 2025 | 43.17 |
| Feb 25, 2025 | 43.16 |
| Feb 24, 2025 | 43.15 |
| Feb 21, 2025 | 43.14 |
| Feb 20, 2025 | 43.13 |
| Feb 19, 2025 | 43.11 |
| Feb 18, 2025 | 43.10 |
| Feb 14, 2025 | 43.08 |
| Feb 13, 2025 | 43.06 |
| Feb 12, 2025 | 43.05 |
| Feb 11, 2025 | 43.03 |
| Feb 10, 2025 | 43.01 |
| Feb 7, 2025 | 42.99 |
| Feb 6, 2025 | 42.97 |
| Feb 5, 2025 | 42.95 |
| Feb 4, 2025 | 42.93 |
| Feb 3, 2025 | 42.91 |
| Jan 31, 2025 | 42.89 |
| Jan 30, 2025 | 42.87 |
| Jan 29, 2025 | 42.86 |
| Jan 28, 2025 | 42.86 |
| Jan 27, 2025 | 42.85 |
| Jan 24, 2025 | 42.85 |
| Jan 23, 2025 | 42.83 |
| Jan 22, 2025 | 42.81 |
| Jan 21, 2025 | 42.79 |
| Jan 17, 2025 | 42.77 |
| Jan 16, 2025 | 42.75 |
| Jan 15, 2025 | 42.73 |
| Jan 14, 2025 | 42.70 |
| Jan 13, 2025 | 42.68 |
| Jan 10, 2025 | 42.66 |
| Jan 8, 2025 | 42.63 |
| Jan 7, 2025 | 42.60 |
| Jan 6, 2025 | 42.57 |
| Jan 3, 2025 | 42.54 |
| Jan 2, 2025 | 42.50 |
| Dec 31, 2024 | 42.46 |
| Dec 30, 2024 | 42.43 |
| Dec 27, 2024 | 42.40 |
| Dec 26, 2024 | 42.37 |
| Dec 24, 2024 | 42.34 |
| Dec 23, 2024 | 42.31 |
| Dec 20, 2024 | 42.28 |
| Dec 19, 2024 | 42.26 |
| Dec 18, 2024 | 42.23 |
| Dec 17, 2024 | 42.20 |
| Dec 16, 2024 | 42.17 |
| Dec 13, 2024 | 42.14 |
| Dec 12, 2024 | 42.10 |
| Dec 11, 2024 | 42.06 |
| Dec 10, 2024 | 42.02 |
| Dec 9, 2024 | 41.98 |
| Dec 6, 2024 | 41.94 |
| Dec 5, 2024 | 41.91 |
| Dec 4, 2024 | 41.88 |
| Dec 3, 2024 | 41.85 |
| Dec 2, 2024 | 41.82 |
| Nov 29, 2024 | 41.79 |
| Nov 27, 2024 | 41.76 |
| Nov 26, 2024 | 41.72 |
| Nov 25, 2024 | 41.69 |
| Nov 22, 2024 | 41.67 |
| Nov 21, 2024 | 41.63 |
| Nov 20, 2024 | 41.59 |
| Nov 19, 2024 | 41.56 |
| Nov 18, 2024 | 41.52 |
| Nov 15, 2024 | 41.50 |
| Nov 14, 2024 | 41.47 |
| Nov 13, 2024 | 41.44 |
| Nov 12, 2024 | 41.41 |
| Nov 11, 2024 | 41.37 |
| Nov 8, 2024 | 41.34 |
| Nov 7, 2024 | 41.30 |
| Nov 6, 2024 | 41.26 |
| Nov 5, 2024 | 41.23 |
| Nov 4, 2024 | 41.18 |
| Nov 1, 2024 | 41.13 |
| Oct 31, 2024 | 41.09 |
| Oct 30, 2024 | 41.04 |
| Oct 29, 2024 | 40.99 |
| Oct 28, 2024 | 40.93 |
| Oct 25, 2024 | 40.85 |
| Oct 24, 2024 | 40.79 |
| Oct 23, 2024 | 40.72 |
| Oct 22, 2024 | 40.65 |
| Oct 21, 2024 | 40.58 |
| Oct 18, 2024 | 40.51 |
| Oct 17, 2024 | 40.43 |
| Oct 16, 2024 | 40.37 |
| Oct 15, 2024 | 40.31 |
| Oct 14, 2024 | 40.27 |
| Oct 11, 2024 | 40.21 |
| Oct 10, 2024 | 40.16 |
| Oct 9, 2024 | 40.11 |
| Oct 8, 2024 | 40.06 |
| Oct 7, 2024 | 40.00 |
| Oct 4, 2024 | 39.95 |
| Oct 3, 2024 | 39.89 |
| Oct 2, 2024 | 39.82 |
| Oct 1, 2024 | 39.76 |
| Sep 30, 2024 | 39.71 |
| Sep 27, 2024 | 39.65 |
| Sep 26, 2024 | 39.58 |
| Sep 25, 2024 | 39.52 |
| Sep 24, 2024 | 39.47 |
| Sep 23, 2024 | 39.42 |
| Sep 20, 2024 | 39.37 |
| Sep 19, 2024 | 39.32 |
| Sep 18, 2024 | 39.27 |
| Sep 17, 2024 | 39.23 |
| Sep 16, 2024 | 39.19 |
| Sep 13, 2024 | 39.14 |
| Sep 12, 2024 | 39.09 |
| Sep 11, 2024 | 39.04 |
| Sep 10, 2024 | 39.00 |
| Sep 9, 2024 | 38.96 |
| Sep 6, 2024 | 38.91 |
| Sep 5, 2024 | 38.87 |
| Sep 4, 2024 | 38.82 |
| Sep 3, 2024 | 38.77 |
| Aug 30, 2024 | 38.73 |
| Aug 29, 2024 | 38.67 |
| Aug 28, 2024 | 38.61 |
| Aug 27, 2024 | 38.55 |
| Aug 26, 2024 | 38.49 |
| Aug 23, 2024 | 38.43 |
| Aug 22, 2024 | 38.37 |
| Aug 21, 2024 | 38.32 |
| Aug 20, 2024 | 38.26 |
| Aug 19, 2024 | 38.20 |
| Aug 16, 2024 | 38.14 |
| Aug 15, 2024 | 38.07 |
| Aug 14, 2024 | 38.01 |
| Aug 13, 2024 | 37.95 |
| Aug 12, 2024 | 37.89 |
| Aug 9, 2024 | 37.83 |
| Aug 8, 2024 | 37.77 |
| Aug 7, 2024 | 37.72 |
| Aug 6, 2024 | 37.66 |
| Aug 5, 2024 | 37.60 |
| Aug 2, 2024 | 37.55 |
| Aug 1, 2024 | 37.49 |
| Jul 31, 2024 | 37.43 |
| Jul 30, 2024 | 37.35 |
| Jul 29, 2024 | 37.28 |
| Jul 26, 2024 | 37.22 |
| Jul 25, 2024 | 37.14 |
| Jul 24, 2024 | 37.07 |
| Jul 23, 2024 | 36.99 |
| Jul 22, 2024 | 36.91 |
| Jul 19, 2024 | 36.83 |
| Jul 18, 2024 | 36.76 |
| Jul 17, 2024 | 36.68 |
| Jul 16, 2024 | 36.61 |
| Jul 15, 2024 | 36.54 |
| Jul 12, 2024 | 36.47 |
| Jul 11, 2024 | 36.41 |
| Jul 10, 2024 | 36.34 |
| Jul 9, 2024 | 36.28 |
| Jul 8, 2024 | 36.23 |
| Jul 5, 2024 | 36.18 |
| Jul 3, 2024 | 36.14 |
| Jul 2, 2024 | 36.09 |
| Jul 1, 2024 | 36.05 |
| Jun 28, 2024 | 36.01 |
| Jun 27, 2024 | 35.96 |
| Jun 26, 2024 | 35.92 |
| Jun 25, 2024 | 35.87 |
| Jun 24, 2024 | 35.83 |
| Jun 21, 2024 | 35.79 |
| Jun 20, 2024 | 35.74 |
| Jun 18, 2024 | 35.70 |
| Jun 17, 2024 | 35.66 |
| Jun 14, 2024 | 35.62 |
| Jun 13, 2024 | 35.58 |
| Jun 12, 2024 | 35.53 |
| Jun 11, 2024 | 35.48 |
| Jun 10, 2024 | 35.42 |
| Jun 7, 2024 | 35.37 |
| Jun 6, 2024 | 35.31 |
| Jun 5, 2024 | 35.25 |
| Jun 4, 2024 | 35.20 |
| Jun 3, 2024 | 35.14 |
| May 31, 2024 | 35.09 |
| May 30, 2024 | 35.03 |
| May 29, 2024 | 34.99 |
| May 28, 2024 | 34.94 |
| May 24, 2024 | 34.88 |
| May 23, 2024 | 34.82 |
| May 22, 2024 | 34.76 |
| May 21, 2024 | 34.70 |
| May 20, 2024 | 34.63 |
| May 17, 2024 | 34.56 |
| May 16, 2024 | 34.48 |
| May 15, 2024 | 34.42 |
| May 14, 2024 | 34.36 |
| May 13, 2024 | 34.31 |
| May 10, 2024 | 34.26 |
| May 9, 2024 | 34.21 |
| May 8, 2024 | 34.16 |
| May 7, 2024 | 34.12 |
| May 6, 2024 | 34.08 |
| May 3, 2024 | 34.04 |
| May 2, 2024 | 34.01 |
| May 1, 2024 | 33.98 |
| Apr 30, 2024 | 33.94 |
| Apr 29, 2024 | 33.91 |
| Apr 26, 2024 | 33.88 |
| Apr 25, 2024 | 33.85 |
| Apr 24, 2024 | 33.81 |
| Apr 23, 2024 | 33.78 |
| Apr 22, 2024 | 33.74 |
| Apr 19, 2024 | 33.70 |
| Apr 18, 2024 | 33.67 |
| Apr 17, 2024 | 33.63 |
| Apr 16, 2024 | 33.60 |
| Apr 15, 2024 | 33.56 |
| Apr 12, 2024 | 33.51 |
| Apr 11, 2024 | 33.47 |
| Apr 10, 2024 | 33.42 |
| Apr 9, 2024 | 33.37 |
| Apr 8, 2024 | 33.33 |
| Apr 5, 2024 | 33.29 |
| Apr 4, 2024 | 33.25 |
| Apr 3, 2024 | 33.22 |
| Apr 2, 2024 | 33.19 |
| Apr 1, 2024 | 33.17 |
| Mar 28, 2024 | 33.15 |
| Mar 27, 2024 | 33.13 |
| Mar 26, 2024 | 33.11 |
| Mar 25, 2024 | 33.10 |
| Mar 22, 2024 | 33.09 |
| Mar 21, 2024 | 33.09 |
| Mar 20, 2024 | 33.08 |
| Mar 19, 2024 | 33.07 |
| Mar 18, 2024 | 33.07 |
| Mar 15, 2024 | 33.06 |
| Mar 14, 2024 | 33.05 |
| Mar 13, 2024 | 33.04 |
| Mar 12, 2024 | 33.02 |
| Mar 11, 2024 | 33.01 |
| Mar 8, 2024 | 32.99 |
| Mar 7, 2024 | 32.98 |
| Mar 6, 2024 | 32.97 |
| Mar 5, 2024 | 32.95 |
| Mar 4, 2024 | 32.94 |
| Mar 1, 2024 | 32.93 |
| Feb 29, 2024 | 32.92 |
| Feb 28, 2024 | 32.91 |
| Feb 27, 2024 | 32.91 |
| Feb 26, 2024 | 32.90 |
| Feb 23, 2024 | 32.89 |
| Feb 22, 2024 | 32.88 |
| Feb 21, 2024 | 32.87 |
| Feb 20, 2024 | 32.86 |
| Feb 16, 2024 | 32.85 |
| Feb 15, 2024 | 32.84 |
| Feb 14, 2024 | 32.83 |
| Feb 13, 2024 | 32.82 |
| Feb 12, 2024 | 32.82 |
| Feb 9, 2024 | 32.81 |
| Feb 8, 2024 | 32.80 |
| Feb 7, 2024 | 32.79 |
| Feb 6, 2024 | 32.78 |
| Feb 5, 2024 | 32.78 |
| Feb 2, 2024 | 32.78 |
| Feb 1, 2024 | 32.77 |
| Jan 31, 2024 | 32.77 |
| Jan 30, 2024 | 32.78 |
| Jan 29, 2024 | 32.78 |
| Jan 26, 2024 | 32.78 |
| Jan 25, 2024 | 32.78 |
| Jan 24, 2024 | 32.78 |
| Jan 23, 2024 | 32.78 |
| Jan 22, 2024 | 32.78 |
| Jan 19, 2024 | 32.79 |
| Jan 18, 2024 | 32.80 |
| Jan 17, 2024 | 32.81 |
| Jan 16, 2024 | 32.81 |
| Jan 12, 2024 | 32.82 |
| Jan 11, 2024 | 32.82 |
| Jan 10, 2024 | 32.84 |
| Jan 9, 2024 | 32.86 |
| Jan 8, 2024 | 32.88 |
| Jan 5, 2024 | 32.90 |
| Jan 4, 2024 | 32.91 |
| Jan 3, 2024 | 32.93 |
| Jan 2, 2024 | 32.94 |
| Dec 29, 2023 | 32.96 |
| Dec 28, 2023 | 32.96 |
| Dec 27, 2023 | 32.97 |
| Dec 26, 2023 | 32.97 |
| Dec 22, 2023 | 32.97 |
| Dec 21, 2023 | 32.97 |
| Dec 20, 2023 | 32.97 |
| Dec 19, 2023 | 32.99 |
| Dec 18, 2023 | 33.00 |
| Dec 15, 2023 | 33.02 |
| Dec 14, 2023 | 33.04 |
| Dec 13, 2023 | 33.05 |
| Dec 12, 2023 | 33.06 |
| Dec 11, 2023 | 33.07 |
| Dec 8, 2023 | 33.08 |
| Dec 7, 2023 | 33.10 |
| Dec 6, 2023 | 33.12 |
| Dec 5, 2023 | 33.14 |
| Dec 4, 2023 | 33.16 |
| Dec 1, 2023 | 33.19 |
| Nov 30, 2023 | 33.21 |
| Nov 29, 2023 | 33.24 |
| Nov 28, 2023 | 33.27 |
| Nov 27, 2023 | 33.30 |
| Nov 24, 2023 | 33.33 |
| Nov 22, 2023 | 33.37 |
| Nov 21, 2023 | 33.41 |
| Nov 20, 2023 | 33.44 |
| Nov 17, 2023 | 33.49 |
| Nov 16, 2023 | 33.53 |
| Nov 15, 2023 | 33.58 |
| Nov 14, 2023 | 33.63 |
| Nov 13, 2023 | 33.68 |
| Nov 10, 2023 | 33.73 |
| Nov 9, 2023 | 33.79 |
| Nov 8, 2023 | 33.84 |
| Nov 7, 2023 | 33.90 |
| Nov 6, 2023 | 33.95 |
| Nov 3, 2023 | 34.00 |
| Nov 2, 2023 | 34.05 |
| Nov 1, 2023 | 34.10 |
| Oct 31, 2023 | 34.16 |
| Oct 30, 2023 | 34.22 |
| Oct 27, 2023 | 34.28 |
| Oct 26, 2023 | 34.34 |
| Oct 25, 2023 | 34.39 |
| Oct 24, 2023 | 34.44 |
| Oct 23, 2023 | 34.49 |
| Oct 20, 2023 | 34.53 |
| Oct 19, 2023 | 34.57 |
| Oct 18, 2023 | 34.60 |
| Oct 17, 2023 | 34.62 |
| Oct 16, 2023 | 34.64 |
| Oct 13, 2023 | 34.66 |
| Oct 12, 2023 | 34.68 |
| Oct 11, 2023 | 34.70 |
| Oct 10, 2023 | 34.71 |
| Oct 9, 2023 | 34.73 |
| Oct 6, 2023 | 34.74 |
| Oct 5, 2023 | 34.75 |
| Oct 4, 2023 | 34.77 |
| Oct 3, 2023 | 34.78 |
| Oct 2, 2023 | 34.80 |
| Sep 29, 2023 | 34.82 |
| Sep 28, 2023 | 34.83 |
| Sep 27, 2023 | 34.85 |
| Sep 26, 2023 | 34.87 |
| Sep 25, 2023 | 34.88 |
| Sep 22, 2023 | 34.88 |
| Sep 21, 2023 | 34.89 |
| Sep 20, 2023 | 34.92 |
| Sep 19, 2023 | 34.93 |
| Sep 18, 2023 | 34.95 |
| Sep 15, 2023 | 34.96 |
| Sep 14, 2023 | 34.96 |
| Sep 13, 2023 | 34.98 |
| Sep 12, 2023 | 35.00 |
| Sep 11, 2023 | 35.03 |
| Sep 8, 2023 | 35.04 |
| Sep 7, 2023 | 35.06 |
| Sep 6, 2023 | 35.08 |
| Sep 5, 2023 | 35.10 |
| Sep 1, 2023 | 35.12 |
| Aug 31, 2023 | 35.14 |
| Aug 30, 2023 | 35.17 |
| Aug 29, 2023 | 35.19 |
| Aug 28, 2023 | 35.21 |
| Aug 25, 2023 | 35.24 |
| Aug 24, 2023 | 35.26 |
| Aug 23, 2023 | 35.28 |
| Aug 22, 2023 | 35.29 |
| Aug 21, 2023 | 35.30 |
| Aug 18, 2023 | 35.33 |
| Aug 17, 2023 | 35.34 |
| Aug 16, 2023 | 35.36 |
| Aug 15, 2023 | 35.37 |
| Aug 14, 2023 | 35.38 |
| Aug 11, 2023 | 35.38 |
| Aug 10, 2023 | 35.37 |
| Aug 9, 2023 | 35.37 |
| Aug 8, 2023 | 35.35 |
| Aug 7, 2023 | 35.35 |
| Aug 4, 2023 | 35.34 |
| Aug 3, 2023 | 35.34 |
| Aug 2, 2023 | 35.34 |
| Aug 1, 2023 | 35.35 |
| Jul 31, 2023 | 35.34 |
| Jul 28, 2023 | 35.35 |
| Jul 27, 2023 | 35.35 |
| Jul 26, 2023 | 35.36 |
| Jul 25, 2023 | 35.37 |
| Jul 24, 2023 | 35.39 |
| Jul 21, 2023 | 35.41 |
| Jul 20, 2023 | 35.42 |
| Jul 19, 2023 | 35.42 |
| Jul 18, 2023 | 35.42 |
| Jul 17, 2023 | 35.42 |
| Jul 14, 2023 | 35.41 |
| Jul 13, 2023 | 35.40 |
| Jul 12, 2023 | 35.39 |
| Jul 11, 2023 | 35.39 |
| Jul 10, 2023 | 35.39 |
| Jul 7, 2023 | 35.40 |
| Jul 6, 2023 | 35.41 |
| Jul 5, 2023 | 35.43 |
| Jul 3, 2023 | 35.45 |
| Jun 30, 2023 | 35.48 |
| Jun 29, 2023 | 35.50 |
| Jun 28, 2023 | 35.53 |
| Jun 27, 2023 | 35.57 |
| Jun 26, 2023 | 35.60 |
| Jun 23, 2023 | 35.63 |
| Jun 22, 2023 | 35.65 |
| Jun 21, 2023 | 35.67 |
| Jun 20, 2023 | 35.69 |
| Jun 16, 2023 | 35.71 |
| Jun 15, 2023 | 35.73 |
| Jun 14, 2023 | 35.75 |
| Jun 13, 2023 | 35.77 |
| Jun 12, 2023 | 35.79 |
| Jun 9, 2023 | 35.82 |
| Jun 8, 2023 | 35.83 |
| Jun 7, 2023 | 35.84 |
| Jun 6, 2023 | 35.86 |
| Jun 5, 2023 | 35.88 |
| Jun 2, 2023 | 35.90 |
| Jun 1, 2023 | 35.92 |
| May 31, 2023 | 35.93 |
| May 30, 2023 | 35.95 |
| May 26, 2023 | 35.97 |
| May 25, 2023 | 36.00 |
| May 24, 2023 | 36.02 |
| May 23, 2023 | 36.04 |
| May 22, 2023 | 36.05 |
| May 19, 2023 | 36.06 |
| May 18, 2023 | 36.07 |
| May 17, 2023 | 36.08 |
| May 16, 2023 | 36.09 |
| May 15, 2023 | 36.11 |
| May 12, 2023 | 36.12 |
| May 11, 2023 | 36.13 |
| May 10, 2023 | 36.12 |
| May 9, 2023 | 36.11 |
| May 8, 2023 | 36.11 |
| May 5, 2023 | 36.11 |
| May 4, 2023 | 36.11 |
| May 3, 2023 | 36.11 |
| May 2, 2023 | 36.11 |
| May 1, 2023 | 36.10 |
| Apr 28, 2023 | 36.09 |
| Apr 27, 2023 | 36.09 |
| Apr 26, 2023 | 36.08 |
| Apr 25, 2023 | 36.07 |
| Apr 24, 2023 | 36.06 |
| Apr 21, 2023 | 36.06 |
| Apr 20, 2023 | 36.05 |
| Apr 19, 2023 | 36.04 |
| Apr 18, 2023 | 36.03 |
| Apr 17, 2023 | 36.02 |
| Apr 14, 2023 | 36.01 |
| Apr 13, 2023 | 36.01 |
| Apr 12, 2023 | 36.00 |
| Apr 11, 2023 | 36.00 |
| Apr 10, 2023 | 36.00 |
| Apr 6, 2023 | 36.01 |
| Apr 5, 2023 | 36.01 |
| Apr 4, 2023 | 36.01 |
| Apr 3, 2023 | 36.01 |
| Mar 31, 2023 | 36.01 |
| Mar 30, 2023 | 36.00 |
| Mar 29, 2023 | 36.00 |
| Mar 28, 2023 | 36.01 |
| Mar 27, 2023 | 36.02 |
| Mar 24, 2023 | 36.04 |
| Mar 23, 2023 | 36.06 |
| Mar 22, 2023 | 36.07 |
| Mar 21, 2023 | 36.08 |
| Mar 20, 2023 | 36.10 |
| Mar 17, 2023 | 36.11 |
| Mar 16, 2023 | 36.11 |
| Mar 15, 2023 | 36.12 |
| Mar 14, 2023 | 36.13 |
| Mar 13, 2023 | 36.13 |
| Mar 10, 2023 | 36.13 |
| Mar 9, 2023 | 36.15 |
| Mar 8, 2023 | 36.16 |
| Mar 7, 2023 | 36.17 |
| Mar 6, 2023 | 36.17 |
| Mar 3, 2023 | 36.17 |
| Mar 2, 2023 | 36.16 |
| Mar 1, 2023 | 36.16 |
| Feb 28, 2023 | 36.16 |
| Feb 27, 2023 | 36.16 |
| Feb 24, 2023 | 36.18 |
| Feb 23, 2023 | 36.21 |
| Feb 22, 2023 | 36.26 |
| Feb 21, 2023 | 36.30 |
| Feb 17, 2023 | 36.34 |
| Feb 16, 2023 | 36.38 |
| Feb 15, 2023 | 36.41 |
| Feb 14, 2023 | 36.45 |
| Feb 13, 2023 | 36.49 |
| Feb 10, 2023 | 36.53 |
| Feb 9, 2023 | 36.57 |
| Feb 8, 2023 | 36.61 |
| Feb 7, 2023 | 36.65 |
| Feb 6, 2023 | 36.71 |
| Feb 3, 2023 | 36.80 |
| Feb 2, 2023 | 36.89 |
| Feb 1, 2023 | 36.96 |
| Jan 31, 2023 | 37.03 |
| Jan 30, 2023 | 37.10 |
| Jan 27, 2023 | 37.16 |
| Jan 26, 2023 | 37.21 |
| Jan 25, 2023 | 37.27 |
| Jan 24, 2023 | 37.33 |
| Jan 23, 2023 | 37.37 |
| Jan 20, 2023 | 37.42 |
| Jan 19, 2023 | 37.47 |
| Jan 18, 2023 | 37.53 |
| Jan 17, 2023 | 37.58 |
| Jan 13, 2023 | 37.63 |
| Jan 12, 2023 | 37.67 |
| Jan 11, 2023 | 37.72 |
| Jan 10, 2023 | 37.78 |
| Jan 9, 2023 | 37.83 |
| Jan 6, 2023 | 37.89 |
| Jan 5, 2023 | 37.93 |
| Jan 4, 2023 | 37.99 |
| Jan 3, 2023 | 38.04 |
| Dec 30, 2022 | 38.11 |
| Dec 29, 2022 | 38.17 |
| Dec 28, 2022 | 38.23 |
| Dec 27, 2022 | 38.28 |
| Dec 23, 2022 | 38.34 |
| Dec 22, 2022 | 38.41 |
| Dec 21, 2022 | 38.47 |
| Dec 20, 2022 | 38.53 |
| Dec 19, 2022 | 38.60 |
| Dec 16, 2022 | 38.66 |
| Dec 15, 2022 | 38.70 |
| Dec 14, 2022 | 38.75 |
| Dec 13, 2022 | 38.79 |
| Dec 12, 2022 | 38.83 |
| Dec 9, 2022 | 38.85 |
| Dec 8, 2022 | 38.87 |
| Dec 7, 2022 | 38.89 |
| Dec 6, 2022 | 38.90 |
| Dec 5, 2022 | 38.92 |
| Dec 2, 2022 | 38.95 |
| Dec 1, 2022 | 38.97 |
| Nov 30, 2022 | 38.98 |
| Nov 29, 2022 | 39.00 |
| Nov 28, 2022 | 39.01 |
| Nov 25, 2022 | 39.02 |
| Nov 23, 2022 | 39.02 |
| Nov 22, 2022 | 39.02 |
| Nov 21, 2022 | 39.01 |
| Nov 18, 2022 | 39.00 |
| Nov 17, 2022 | 38.98 |
| Nov 16, 2022 | 38.98 |
| Nov 15, 2022 | 38.97 |
| Nov 14, 2022 | 38.96 |
| Nov 11, 2022 | 38.95 |
| Nov 10, 2022 | 38.93 |
| Nov 9, 2022 | 38.91 |
| Nov 8, 2022 | 38.91 |
| Nov 7, 2022 | 38.91 |
| Nov 4, 2022 | 38.91 |
| Nov 3, 2022 | 38.92 |
| Nov 2, 2022 | 38.94 |
| Nov 1, 2022 | 38.96 |
| Oct 31, 2022 | 38.97 |
| Oct 28, 2022 | 38.99 |
| Oct 27, 2022 | 39.02 |
| Oct 26, 2022 | 39.05 |
| Oct 25, 2022 | 39.08 |
| Oct 24, 2022 | 39.11 |
| Oct 21, 2022 | 39.15 |
| Oct 20, 2022 | 39.20 |
| Oct 19, 2022 | 39.26 |
| Oct 18, 2022 | 39.32 |
| Oct 17, 2022 | 39.38 |
| Oct 14, 2022 | 39.44 |
| Oct 13, 2022 | 39.51 |
| Oct 12, 2022 | 39.57 |
| Oct 11, 2022 | 39.64 |
| Oct 10, 2022 | 39.70 |
| Oct 7, 2022 | 39.76 |
| Oct 6, 2022 | 39.80 |
| Oct 5, 2022 | 39.84 |
| Oct 4, 2022 | 39.88 |
| Oct 3, 2022 | 39.91 |
| Sep 30, 2022 | 39.95 |
| Sep 29, 2022 | 39.99 |
| Sep 28, 2022 | 40.03 |
| Sep 27, 2022 | 40.08 |
| Sep 26, 2022 | 40.14 |
| Sep 23, 2022 | 40.22 |
| Sep 22, 2022 | 40.29 |
| Sep 21, 2022 | 40.35 |
| Sep 20, 2022 | 40.40 |
| Sep 19, 2022 | 40.44 |
| Sep 16, 2022 | 40.49 |
| Sep 15, 2022 | 40.53 |
| Sep 14, 2022 | 40.57 |
| Sep 13, 2022 | 40.60 |
| Sep 12, 2022 | 40.65 |
| Sep 9, 2022 | 40.68 |
| Sep 8, 2022 | 40.71 |
| Sep 7, 2022 | 40.75 |
| Sep 6, 2022 | 40.79 |
| Sep 2, 2022 | 40.84 |
| Sep 1, 2022 | 40.89 |
| Aug 31, 2022 | 40.94 |
| Aug 30, 2022 | 40.99 |
| Aug 29, 2022 | 41.03 |
| Aug 26, 2022 | 41.07 |
| Aug 25, 2022 | 41.11 |
| Aug 24, 2022 | 41.14 |
| Aug 23, 2022 | 41.16 |
| Aug 22, 2022 | 41.19 |
| Aug 19, 2022 | 41.22 |
| Aug 18, 2022 | 41.24 |
| Aug 17, 2022 | 41.25 |
| Aug 16, 2022 | 41.27 |
| Aug 15, 2022 | 41.28 |
| Aug 12, 2022 | 41.29 |
| Aug 11, 2022 | 41.30 |
| Aug 10, 2022 | 41.32 |
| Aug 9, 2022 | 41.33 |
| Aug 8, 2022 | 41.34 |
| Aug 5, 2022 | 41.35 |
| Aug 4, 2022 | 41.36 |
| Aug 3, 2022 | 41.37 |
| Aug 2, 2022 | 41.39 |
| Aug 1, 2022 | 41.39 |
| Jul 29, 2022 | 41.39 |
| Jul 28, 2022 | 41.38 |
| Jul 27, 2022 | 41.37 |
| Jul 26, 2022 | 41.38 |
| Jul 25, 2022 | 41.38 |
| Jul 22, 2022 | 41.40 |
| Jul 21, 2022 | 41.40 |
| Jul 20, 2022 | 41.40 |
| Jul 19, 2022 | 41.41 |
| Jul 18, 2022 | 41.41 |
| Jul 15, 2022 | 41.42 |
| Jul 14, 2022 | 41.44 |
| Jul 13, 2022 | 41.46 |
| Jul 12, 2022 | 41.47 |
| Jul 11, 2022 | 41.49 |
| Jul 8, 2022 | 41.51 |
| Jul 7, 2022 | 41.53 |
| Jul 6, 2022 | 41.55 |
| Jul 5, 2022 | 41.57 |
| Jul 1, 2022 | 41.60 |
| Jun 30, 2022 | 41.62 |
| Jun 29, 2022 | 41.64 |
| Jun 28, 2022 | 41.65 |
| Jun 27, 2022 | 41.67 |
| Jun 24, 2022 | 41.67 |
| Jun 23, 2022 | 41.68 |
| Jun 22, 2022 | 41.68 |
| Jun 21, 2022 | 41.68 |
| Jun 17, 2022 | 41.68 |
| Jun 16, 2022 | 41.67 |
| Jun 15, 2022 | 41.65 |
| Jun 14, 2022 | 41.64 |
| Jun 13, 2022 | 41.63 |
| Jun 10, 2022 | 41.62 |
| Jun 9, 2022 | 41.61 |
| Jun 8, 2022 | 41.59 |
| Jun 7, 2022 | 41.56 |
| Jun 6, 2022 | 41.53 |
| Jun 3, 2022 | 41.51 |
| Jun 2, 2022 | 41.49 |
| Jun 1, 2022 | 41.46 |
| May 31, 2022 | 41.45 |
| May 27, 2022 | 41.45 |
| May 26, 2022 | 41.45 |
| May 25, 2022 | 41.45 |
| May 24, 2022 | 41.46 |
| May 23, 2022 | 41.46 |
| May 20, 2022 | 41.46 |
| May 19, 2022 | 41.46 |
| May 18, 2022 | 41.46 |
| May 17, 2022 | 41.46 |
| May 16, 2022 | 41.46 |
| May 13, 2022 | 41.47 |
| May 12, 2022 | 41.48 |
| May 11, 2022 | 41.48 |
| May 10, 2022 | 41.48 |
| May 9, 2022 | 41.47 |
| May 6, 2022 | 41.45 |
| May 5, 2022 | 41.41 |
| May 4, 2022 | 41.37 |
| May 3, 2022 | 41.32 |
| May 2, 2022 | 41.27 |
| Apr 29, 2022 | 41.23 |
| Apr 28, 2022 | 41.19 |
| Apr 27, 2022 | 41.14 |
| Apr 26, 2022 | 41.10 |
| Apr 25, 2022 | 41.06 |
| Apr 22, 2022 | 41.02 |
| Apr 21, 2022 | 40.97 |
| Apr 20, 2022 | 40.92 |
| Apr 19, 2022 | 40.83 |
| Apr 18, 2022 | 40.74 |
| Apr 14, 2022 | 40.67 |
| Apr 13, 2022 | 40.60 |
| Apr 12, 2022 | 40.53 |
| Apr 11, 2022 | 40.46 |
| Apr 8, 2022 | 40.40 |
| Apr 7, 2022 | 40.34 |
| Apr 6, 2022 | 40.28 |
| Apr 5, 2022 | 40.22 |
| Apr 4, 2022 | 40.17 |
| Apr 1, 2022 | 40.11 |
| Mar 31, 2022 | 40.05 |
| Mar 30, 2022 | 40.01 |
| Mar 29, 2022 | 39.97 |
| Mar 28, 2022 | 39.93 |
| Mar 25, 2022 | 39.89 |
| Mar 24, 2022 | 39.86 |
| Mar 23, 2022 | 39.83 |
| Mar 22, 2022 | 39.80 |
| Mar 21, 2022 | 39.78 |
| Mar 18, 2022 | 39.77 |
| Mar 17, 2022 | 39.76 |
| Mar 16, 2022 | 39.76 |
| Mar 15, 2022 | 39.76 |
| Mar 14, 2022 | 39.77 |
| Mar 11, 2022 | 39.78 |
| Mar 10, 2022 | 39.78 |
| Mar 9, 2022 | 39.78 |
| Mar 8, 2022 | 39.78 |
| Mar 7, 2022 | 39.78 |
| Mar 4, 2022 | 39.78 |
| Mar 3, 2022 | 39.79 |
| Mar 2, 2022 | 39.81 |
| Mar 1, 2022 | 39.83 |
| Feb 28, 2022 | 39.85 |
| Feb 25, 2022 | 39.86 |
| Feb 24, 2022 | 39.89 |
| Feb 23, 2022 | 39.93 |
| Feb 22, 2022 | 39.97 |
| Feb 18, 2022 | 40.01 |
| Feb 17, 2022 | 40.05 |
| Feb 16, 2022 | 40.07 |
| Feb 15, 2022 | 40.10 |
| Feb 14, 2022 | 40.13 |
| Feb 11, 2022 | 40.16 |
| Feb 10, 2022 | 40.20 |
| Feb 9, 2022 | 40.24 |
| Feb 8, 2022 | 40.27 |
| Feb 7, 2022 | 40.31 |
| Feb 4, 2022 | 40.35 |
| Feb 3, 2022 | 40.39 |
| Feb 2, 2022 | 40.43 |
| Feb 1, 2022 | 40.46 |
| Jan 31, 2022 | 40.48 |
| Jan 28, 2022 | 40.51 |
| Jan 27, 2022 | 40.54 |
| Jan 26, 2022 | 40.56 |
| Jan 25, 2022 | 40.58 |
| Jan 24, 2022 | 40.60 |
| Jan 21, 2022 | 40.62 |
| Jan 20, 2022 | 40.64 |
| Jan 19, 2022 | 40.64 |
| Jan 18, 2022 | 40.65 |
| Jan 14, 2022 | 40.66 |
| Jan 13, 2022 | 40.67 |
| Jan 12, 2022 | 40.66 |
| Jan 11, 2022 | 40.64 |
| Jan 10, 2022 | 40.62 |
| Jan 7, 2022 | 40.61 |
| Jan 6, 2022 | 40.59 |
| Jan 5, 2022 | 40.58 |
| Jan 4, 2022 | 40.57 |
| Jan 3, 2022 | 40.56 |
| Dec 31, 2021 | 40.55 |
| Dec 30, 2021 | 40.54 |
| Dec 29, 2021 | 40.54 |
| Dec 28, 2021 | 40.54 |
| Dec 27, 2021 | 40.54 |
| Dec 23, 2021 | 40.54 |
| Dec 22, 2021 | 40.54 |
| Dec 21, 2021 | 40.54 |
| Dec 20, 2021 | 40.53 |
| Dec 17, 2021 | 40.52 |
| Dec 16, 2021 | 40.50 |
| Dec 15, 2021 | 40.47 |
| Dec 14, 2021 | 40.45 |
| Dec 13, 2021 | 40.43 |
| Dec 10, 2021 | 40.40 |
| Dec 9, 2021 | 40.36 |
| Dec 8, 2021 | 40.32 |
| Dec 7, 2021 | 40.27 |
| Dec 6, 2021 | 40.20 |
| Dec 3, 2021 | 40.15 |
| Dec 2, 2021 | 40.09 |
| Dec 1, 2021 | 40.03 |
| Nov 30, 2021 | 39.98 |
| Nov 29, 2021 | 39.92 |
| Nov 26, 2021 | 39.86 |
| Nov 24, 2021 | 39.80 |
| Nov 23, 2021 | 39.73 |
| Nov 22, 2021 | 39.66 |
| Nov 19, 2021 | 39.60 |
| Nov 18, 2021 | 39.53 |
| Nov 17, 2021 | 39.46 |
| Nov 16, 2021 | 39.39 |
| Nov 15, 2021 | 39.32 |
| Nov 12, 2021 | 39.24 |
| Nov 11, 2021 | 39.15 |
| Nov 10, 2021 | 39.07 |
| Nov 9, 2021 | 38.98 |
| Nov 8, 2021 | 38.91 |
| Nov 5, 2021 | 38.84 |
| Nov 4, 2021 | 38.77 |
| Nov 3, 2021 | 38.71 |
| Nov 2, 2021 | 38.64 |
| Nov 1, 2021 | 38.58 |
| Oct 29, 2021 | 38.52 |
| Oct 28, 2021 | 38.46 |
| Oct 27, 2021 | 38.41 |
| Oct 26, 2021 | 38.35 |
| Oct 25, 2021 | 38.30 |
| Oct 22, 2021 | 38.25 |
| Oct 21, 2021 | 38.20 |
| Oct 20, 2021 | 38.15 |
| Oct 19, 2021 | 38.11 |
| Oct 18, 2021 | 38.07 |
| Oct 15, 2021 | 38.02 |
| Oct 14, 2021 | 37.97 |
| Oct 13, 2021 | 37.93 |
| Oct 12, 2021 | 37.88 |
| Oct 11, 2021 | 37.85 |
| Oct 8, 2021 | 37.82 |
| Oct 7, 2021 | 37.78 |
| Oct 6, 2021 | 37.75 |
| Oct 5, 2021 | 37.72 |
| Oct 4, 2021 | 37.69 |
| Oct 1, 2021 | 37.66 |
| Sep 30, 2021 | 37.62 |
| Sep 29, 2021 | 37.59 |
| Sep 28, 2021 | 37.55 |
| Sep 27, 2021 | 37.52 |
| Sep 24, 2021 | 37.48 |
| Sep 23, 2021 | 37.44 |
| Sep 22, 2021 | 37.40 |
| Sep 21, 2021 | 37.36 |
| Sep 20, 2021 | 37.32 |
| Sep 17, 2021 | 37.28 |
| Sep 16, 2021 | 37.24 |
| Sep 15, 2021 | 37.20 |
| Sep 14, 2021 | 37.16 |
| Sep 13, 2021 | 37.12 |
| Sep 10, 2021 | 37.08 |
| Sep 9, 2021 | 37.03 |
| Sep 8, 2021 | 36.99 |
| Sep 7, 2021 | 36.95 |
| Sep 3, 2021 | 36.91 |
| Sep 2, 2021 | 36.88 |
| Sep 1, 2021 | 36.85 |
| Aug 31, 2021 | 36.83 |
| Aug 30, 2021 | 36.80 |
| Aug 27, 2021 | 36.78 |
| Aug 26, 2021 | 36.76 |
| Aug 25, 2021 | 36.74 |
| Aug 24, 2021 | 36.72 |
| Aug 23, 2021 | 36.70 |
| Aug 20, 2021 | 36.68 |
| Aug 19, 2021 | 36.66 |
| Aug 18, 2021 | 36.64 |
| Aug 17, 2021 | 36.62 |
| Aug 16, 2021 | 36.59 |
| Aug 13, 2021 | 36.57 |
| Aug 12, 2021 | 36.56 |
| Aug 11, 2021 | 36.54 |
| Aug 10, 2021 | 36.52 |
| Aug 9, 2021 | 36.51 |
| Aug 6, 2021 | 36.49 |
| Aug 5, 2021 | 36.47 |
| Aug 4, 2021 | 36.45 |
| Aug 3, 2021 | 36.44 |
| Aug 2, 2021 | 36.44 |
| Jul 30, 2021 | 36.43 |
| Jul 29, 2021 | 36.42 |
| Jul 28, 2021 | 36.41 |
| Jul 27, 2021 | 36.40 |
| Jul 26, 2021 | 36.39 |
| Jul 23, 2021 | 36.37 |
| Jul 22, 2021 | 36.36 |
| Jul 21, 2021 | 36.35 |
| Jul 20, 2021 | 36.33 |
| Jul 19, 2021 | 36.32 |
| Jul 16, 2021 | 36.32 |
| Jul 15, 2021 | 36.30 |
| Jul 14, 2021 | 36.29 |
| Jul 13, 2021 | 36.27 |
| Jul 12, 2021 | 36.26 |
| Jul 9, 2021 | 36.24 |
| Jul 8, 2021 | 36.23 |
| Jul 7, 2021 | 36.22 |
| Jul 6, 2021 | 36.22 |
| Jul 2, 2021 | 36.21 |
| Jul 1, 2021 | 36.21 |
| Jun 30, 2021 | 36.21 |
| Jun 29, 2021 | 36.21 |
| Jun 28, 2021 | 36.21 |
| Jun 25, 2021 | 36.21 |
| Jun 24, 2021 | 36.22 |
| Jun 23, 2021 | 36.22 |
| Jun 22, 2021 | 36.23 |
| Jun 21, 2021 | 36.24 |
| Jun 18, 2021 | 36.27 |
| Jun 17, 2021 | 36.29 |
| Jun 16, 2021 | 36.30 |
| Jun 15, 2021 | 36.30 |
| Jun 14, 2021 | 36.30 |
| Jun 11, 2021 | 36.30 |
| Jun 10, 2021 | 36.28 |
| Jun 9, 2021 | 36.27 |
| Jun 8, 2021 | 36.25 |
| Jun 7, 2021 | 36.23 |
| Jun 4, 2021 | 36.22 |
| Jun 3, 2021 | 36.20 |
| Jun 2, 2021 | 36.18 |
| Jun 1, 2021 | 36.15 |
| May 28, 2021 | 36.12 |
| May 27, 2021 | 36.09 |
| May 26, 2021 | 36.05 |
| May 25, 2021 | 36.01 |
| May 24, 2021 | 35.97 |
| May 21, 2021 | 35.93 |
| May 20, 2021 | 35.90 |
| May 19, 2021 | 35.87 |
| May 18, 2021 | 35.85 |
| May 17, 2021 | 35.81 |
| May 14, 2021 | 35.77 |
| May 13, 2021 | 35.74 |
| May 12, 2021 | 35.72 |
| May 11, 2021 | 35.70 |
| May 10, 2021 | 35.67 |
| May 7, 2021 | 35.63 |
| May 6, 2021 | 35.60 |
| May 5, 2021 | 35.56 |
| May 4, 2021 | 35.53 |
| May 3, 2021 | 35.49 |
| Apr 30, 2021 | 35.45 |
| Apr 29, 2021 | 35.42 |
| Apr 28, 2021 | 35.38 |
| Apr 27, 2021 | 35.35 |
| Apr 26, 2021 | 35.31 |
| Apr 23, 2021 | 35.29 |
| Apr 22, 2021 | 35.26 |
| Apr 21, 2021 | 35.24 |
| Apr 20, 2021 | 35.22 |
| Apr 19, 2021 | 35.21 |
| Apr 16, 2021 | 35.20 |
| Apr 15, 2021 | 35.18 |
| Apr 14, 2021 | 35.15 |
| Apr 13, 2021 | 35.12 |
| Apr 12, 2021 | 35.09 |
| Apr 9, 2021 | 35.05 |
| Apr 8, 2021 | 35.01 |
| Apr 7, 2021 | 34.95 |
| Apr 6, 2021 | 34.90 |
| Apr 5, 2021 | 34.84 |
| Apr 1, 2021 | 34.79 |
| Mar 31, 2021 | 34.73 |
| Mar 30, 2021 | 34.69 |
| Mar 29, 2021 | 34.65 |
| Mar 26, 2021 | 34.61 |
| Mar 25, 2021 | 34.57 |
| Mar 24, 2021 | 34.53 |
| Mar 23, 2021 | 34.48 |
| Mar 22, 2021 | 34.43 |
| Mar 19, 2021 | 34.37 |
| Mar 18, 2021 | 34.32 |
| Mar 17, 2021 | 34.27 |
| Mar 16, 2021 | 34.21 |
| Mar 15, 2021 | 34.13 |
| Mar 12, 2021 | 34.03 |
| Mar 11, 2021 | 33.94 |
| Mar 10, 2021 | 33.85 |
| Mar 9, 2021 | 33.76 |
| Mar 8, 2021 | 33.68 |
| Mar 5, 2021 | 33.61 |
| Mar 4, 2021 | 33.54 |
| Mar 3, 2021 | 33.48 |
| Mar 2, 2021 | 33.42 |
| Mar 1, 2021 | 33.36 |
| Feb 26, 2021 | 33.30 |
| Feb 25, 2021 | 33.25 |
| Feb 24, 2021 | 33.19 |
| Feb 23, 2021 | 33.13 |
| Feb 22, 2021 | 33.09 |
| Feb 19, 2021 | 33.04 |
| Feb 18, 2021 | 33.00 |
| Feb 17, 2021 | 32.96 |
| Feb 16, 2021 | 32.92 |
| Feb 12, 2021 | 32.88 |
| Feb 11, 2021 | 32.84 |
| Feb 10, 2021 | 32.80 |
| Feb 9, 2021 | 32.77 |
| Feb 8, 2021 | 32.73 |
| Feb 5, 2021 | 32.69 |
| Feb 4, 2021 | 32.66 |
| Feb 3, 2021 | 32.62 |
| Feb 2, 2021 | 32.57 |
| Feb 1, 2021 | 32.52 |
| Jan 29, 2021 | 32.47 |
| Jan 28, 2021 | 32.44 |
| Jan 27, 2021 | 32.40 |
| Jan 26, 2021 | 32.37 |
| Jan 25, 2021 | 32.31 |
| Jan 22, 2021 | 32.26 |
| Jan 21, 2021 | 32.20 |
| Jan 20, 2021 | 32.13 |
| Jan 19, 2021 | 32.07 |
| Jan 15, 2021 | 32.00 |
| Jan 14, 2021 | 31.94 |
| Jan 13, 2021 | 31.88 |
| Jan 12, 2021 | 31.81 |
| Jan 11, 2021 | 31.75 |
| Jan 8, 2021 | 31.68 |
| Jan 7, 2021 | 31.62 |
| Jan 6, 2021 | 31.55 |
| Jan 5, 2021 | 31.47 |
| Jan 4, 2021 | 31.39 |
| Dec 31, 2020 | 31.32 |
| Dec 30, 2020 | 31.25 |
| Dec 29, 2020 | 31.20 |
| Dec 28, 2020 | 31.13 |
| Dec 24, 2020 | 31.06 |
| Dec 23, 2020 | 30.99 |
| Dec 22, 2020 | 30.94 |
| Dec 21, 2020 | 30.88 |
| Dec 18, 2020 | 30.83 |
| Dec 17, 2020 | 30.78 |
| Dec 16, 2020 | 30.73 |
| Dec 15, 2020 | 30.69 |
| Dec 14, 2020 | 30.64 |
| Dec 11, 2020 | 30.60 |
| Dec 10, 2020 | 30.55 |
| Dec 9, 2020 | 30.51 |
| Dec 8, 2020 | 30.48 |
| Dec 7, 2020 | 30.45 |
| Dec 4, 2020 | 30.42 |
| Dec 3, 2020 | 30.39 |
| Dec 2, 2020 | 30.36 |
| Dec 1, 2020 | 30.33 |
| Nov 30, 2020 | 30.30 |
| Nov 27, 2020 | 30.26 |
| Nov 25, 2020 | 30.23 |
| Nov 24, 2020 | 30.19 |
| Nov 23, 2020 | 30.16 |
| Nov 20, 2020 | 30.13 |
| Nov 19, 2020 | 30.09 |
| Nov 18, 2020 | 30.07 |
| Nov 17, 2020 | 30.04 |
| Nov 16, 2020 | 30.01 |
| Nov 13, 2020 | 29.98 |
| Nov 12, 2020 | 29.94 |
| Nov 11, 2020 | 29.92 |
| Nov 10, 2020 | 29.89 |
| Nov 9, 2020 | 29.86 |
| Nov 6, 2020 | 29.83 |
| Nov 5, 2020 | 29.80 |
| Nov 4, 2020 | 29.77 |
| Nov 3, 2020 | 29.74 |
| Nov 2, 2020 | 29.72 |
| Oct 30, 2020 | 29.69 |
| Oct 29, 2020 | 29.65 |
| Oct 28, 2020 | 29.62 |
| Oct 27, 2020 | 29.58 |
| Oct 26, 2020 | 29.53 |
| Oct 23, 2020 | 29.49 |
| Oct 22, 2020 | 29.44 |
| Oct 21, 2020 | 29.39 |
| Oct 20, 2020 | 29.34 |
| Oct 19, 2020 | 29.30 |
| Oct 16, 2020 | 29.25 |
| Oct 15, 2020 | 29.20 |
| Oct 14, 2020 | 29.14 |
| Oct 13, 2020 | 29.08 |
| Oct 12, 2020 | 29.02 |
| Oct 9, 2020 | 28.96 |
| Oct 8, 2020 | 28.90 |
| Oct 7, 2020 | 28.84 |
| Oct 6, 2020 | 28.78 |
| Oct 5, 2020 | 28.73 |
| Oct 2, 2020 | 28.67 |
| Oct 1, 2020 | 28.61 |
| Sep 30, 2020 | 28.56 |
| Sep 29, 2020 | 28.50 |
| Sep 28, 2020 | 28.44 |
| Sep 25, 2020 | 28.38 |
| Sep 24, 2020 | 28.32 |
| Sep 23, 2020 | 28.26 |
| Sep 22, 2020 | 28.20 |
| Sep 21, 2020 | 28.14 |
| Sep 18, 2020 | 28.07 |
| Sep 17, 2020 | 27.99 |
| Sep 16, 2020 | 27.91 |
| Sep 15, 2020 | 27.82 |
| Sep 14, 2020 | 27.73 |
| Sep 11, 2020 | 27.64 |
| Sep 10, 2020 | 27.55 |
| Sep 9, 2020 | 27.46 |
| Sep 8, 2020 | 27.36 |
| Sep 4, 2020 | 27.27 |
| Sep 3, 2020 | 27.17 |
| Sep 2, 2020 | 27.06 |
| Sep 1, 2020 | 26.95 |
| Aug 31, 2020 | 26.84 |
| Aug 28, 2020 | 26.74 |
| Aug 27, 2020 | 26.63 |
| Aug 26, 2020 | 26.53 |
| Aug 25, 2020 | 26.42 |
| Aug 24, 2020 | 26.32 |
| Aug 21, 2020 | 26.22 |
| Aug 20, 2020 | 26.13 |
| Aug 19, 2020 | 26.03 |
| Aug 18, 2020 | 25.94 |
| Aug 17, 2020 | 25.85 |
| Aug 14, 2020 | 25.75 |
| Aug 13, 2020 | 25.67 |
| Aug 12, 2020 | 25.58 |
| Aug 11, 2020 | 25.50 |
| Aug 10, 2020 | 25.43 |
| Aug 7, 2020 | 25.35 |
| Aug 6, 2020 | 25.28 |
| Aug 5, 2020 | 25.20 |
| Aug 4, 2020 | 25.12 |
| Aug 3, 2020 | 25.04 |
| Jul 31, 2020 | 24.95 |
| Jul 30, 2020 | 24.88 |
| Jul 29, 2020 | 24.81 |
| Jul 28, 2020 | 24.73 |
| Jul 27, 2020 | 24.65 |
| Jul 24, 2020 | 24.56 |
| Jul 23, 2020 | 24.49 |
| Jul 22, 2020 | 24.42 |
| Jul 21, 2020 | 24.35 |
| Jul 20, 2020 | 24.27 |
| Jul 17, 2020 | 24.20 |
| Jul 16, 2020 | 24.13 |
| Jul 15, 2020 | 24.06 |
| Jul 14, 2020 | 24.00 |
| Jul 13, 2020 | 23.93 |
| Jul 10, 2020 | 23.86 |
| Jul 9, 2020 | 23.80 |
| Jul 8, 2020 | 23.73 |
| Jul 7, 2020 | 23.67 |
| Jul 6, 2020 | 23.61 |
| Jul 2, 2020 | 23.54 |
| Jul 1, 2020 | 23.48 |
| Jun 30, 2020 | 23.41 |
| Jun 29, 2020 | 23.36 |
| Jun 26, 2020 | 23.32 |
| Jun 25, 2020 | 23.28 |
| Jun 24, 2020 | 23.24 |
| Jun 23, 2020 | 23.21 |
| Jun 22, 2020 | 23.18 |
| Jun 19, 2020 | 23.16 |
| Jun 18, 2020 | 23.15 |
| Jun 17, 2020 | 23.15 |
| Jun 16, 2020 | 23.14 |
| Jun 15, 2020 | 23.13 |
| Jun 12, 2020 | 23.12 |
| Jun 11, 2020 | 23.12 |
| Jun 10, 2020 | 23.12 |
| Jun 9, 2020 | 23.10 |
| Jun 8, 2020 | 23.09 |
| Jun 5, 2020 | 23.09 |
| Jun 4, 2020 | 23.08 |
| Jun 3, 2020 | 23.06 |
| Jun 2, 2020 | 23.03 |
| Jun 1, 2020 | 23.01 |
| May 29, 2020 | 22.98 |
| May 28, 2020 | 22.99 |
| May 27, 2020 | 23.01 |
| May 26, 2020 | 23.01 |
| May 22, 2020 | 23.02 |
| May 21, 2020 | 23.04 |
| May 20, 2020 | 23.06 |
| May 19, 2020 | 23.07 |
| May 18, 2020 | 23.09 |
| May 15, 2020 | 23.11 |
| May 14, 2020 | 23.13 |
| May 13, 2020 | 23.15 |
| May 12, 2020 | 23.17 |
| May 11, 2020 | 23.20 |
| May 8, 2020 | 23.22 |
| May 7, 2020 | 23.24 |
| May 6, 2020 | 23.26 |
| May 5, 2020 | 23.29 |
| May 4, 2020 | 23.31 |
| May 1, 2020 | 23.32 |
| Apr 30, 2020 | 23.33 |
| Apr 29, 2020 | 23.35 |
| Apr 28, 2020 | 23.35 |
| Apr 27, 2020 | 23.36 |
| Apr 24, 2020 | 23.37 |
| Apr 23, 2020 | 23.38 |
| Apr 22, 2020 | 23.38 |
| Apr 21, 2020 | 23.40 |
| Apr 20, 2020 | 23.41 |
| Apr 17, 2020 | 23.44 |
| Apr 16, 2020 | 23.46 |
| Apr 15, 2020 | 23.49 |
| Apr 14, 2020 | 23.51 |
| Apr 13, 2020 | 23.53 |
| Apr 9, 2020 | 23.55 |
| Apr 8, 2020 | 23.58 |
| Apr 7, 2020 | 23.62 |
| Apr 6, 2020 | 23.65 |
| Apr 3, 2020 | 23.69 |
| Apr 2, 2020 | 23.72 |
| Apr 1, 2020 | 23.76 |
| Mar 31, 2020 | 23.79 |
| Mar 30, 2020 | 23.83 |
| Mar 27, 2020 | 23.86 |
| Mar 26, 2020 | 23.90 |
| Mar 25, 2020 | 23.93 |
| Mar 24, 2020 | 23.95 |
| Mar 23, 2020 | 23.99 |
| Mar 20, 2020 | 24.02 |
| Mar 19, 2020 | 24.06 |
| Mar 18, 2020 | 24.10 |
| Mar 17, 2020 | 24.14 |
| Mar 16, 2020 | 24.17 |
| Mar 13, 2020 | 24.20 |
| Mar 12, 2020 | 24.24 |
| Mar 11, 2020 | 24.28 |
| Mar 10, 2020 | 24.30 |
| Mar 9, 2020 | 24.32 |
| Mar 6, 2020 | 24.34 |
| Mar 5, 2020 | 24.36 |
| Mar 4, 2020 | 24.37 |
| Mar 3, 2020 | 24.38 |
| Mar 2, 2020 | 24.39 |
| Feb 28, 2020 | 24.40 |
| Feb 27, 2020 | 24.42 |
| Feb 26, 2020 | 24.42 |
| Feb 25, 2020 | 24.42 |
| Feb 24, 2020 | 24.41 |
| Feb 21, 2020 | 24.39 |
| Feb 20, 2020 | 24.38 |
| Feb 19, 2020 | 24.37 |
| Feb 18, 2020 | 24.36 |
| Feb 14, 2020 | 24.35 |
| Feb 13, 2020 | 24.34 |
| Feb 12, 2020 | 24.34 |
| Feb 11, 2020 | 24.34 |
| Feb 10, 2020 | 24.34 |
| Feb 7, 2020 | 24.33 |
| Feb 6, 2020 | 24.33 |
| Feb 5, 2020 | 24.32 |
| Feb 4, 2020 | 24.31 |
| Feb 3, 2020 | 24.31 |
| Jan 31, 2020 | 24.31 |
| Jan 30, 2020 | 24.30 |
| Jan 29, 2020 | 24.29 |
| Jan 28, 2020 | 24.29 |
| Jan 27, 2020 | 24.29 |
| Jan 24, 2020 | 24.28 |
| Jan 23, 2020 | 24.28 |
| Jan 22, 2020 | 24.27 |
| Jan 21, 2020 | 24.27 |
| Jan 17, 2020 | 24.26 |
| Jan 16, 2020 | 24.25 |
| Jan 15, 2020 | 24.25 |
| Jan 14, 2020 | 24.25 |
| Jan 13, 2020 | 24.24 |
| Jan 10, 2020 | 24.24 |
| Jan 9, 2020 | 24.23 |
| Jan 8, 2020 | 24.23 |
| Jan 7, 2020 | 24.22 |
| Jan 6, 2020 | 24.22 |
| Jan 3, 2020 | 24.22 |
| Jan 2, 2020 | 24.22 |
| Dec 31, 2019 | 24.22 |
| Dec 30, 2019 | 24.22 |
| Dec 27, 2019 | 24.23 |
| Dec 26, 2019 | 24.23 |
| Dec 24, 2019 | 24.24 |
| Dec 23, 2019 | 24.24 |
| Dec 20, 2019 | 24.24 |
| Dec 19, 2019 | 24.24 |
| Dec 18, 2019 | 24.24 |
| Dec 17, 2019 | 24.23 |
| Dec 16, 2019 | 24.23 |
| Dec 13, 2019 | 24.21 |
| Dec 12, 2019 | 24.19 |
| Dec 11, 2019 | 24.18 |
| Dec 10, 2019 | 24.17 |
| Dec 9, 2019 | 24.16 |
| Dec 6, 2019 | 24.15 |
| Dec 5, 2019 | 24.14 |
| Dec 4, 2019 | 24.12 |
| Dec 3, 2019 | 24.11 |
| Dec 2, 2019 | 24.10 |
| Nov 29, 2019 | 24.09 |
| Nov 27, 2019 | 24.07 |
| Nov 26, 2019 | 24.05 |
| Nov 25, 2019 | 24.04 |
| Nov 22, 2019 | 24.03 |
| Nov 21, 2019 | 24.01 |
| Nov 20, 2019 | 24.00 |
| Nov 19, 2019 | 23.99 |
| Nov 18, 2019 | 23.98 |
| Nov 15, 2019 | 23.97 |
| Nov 14, 2019 | 23.96 |
| Nov 13, 2019 | 23.96 |
| Nov 12, 2019 | 23.95 |
| Nov 11, 2019 | 23.94 |
| Nov 8, 2019 | 23.92 |
| Nov 7, 2019 | 23.91 |
| Nov 6, 2019 | 23.90 |
| Nov 5, 2019 | 23.89 |
| Nov 4, 2019 | 23.88 |
| Nov 1, 2019 | 23.86 |
| Oct 31, 2019 | 23.84 |
| Oct 30, 2019 | 23.82 |
| Oct 29, 2019 | 23.80 |
| Oct 28, 2019 | 23.79 |
| Oct 25, 2019 | 23.77 |
| Oct 24, 2019 | 23.75 |
| Oct 23, 2019 | 23.73 |
| Oct 22, 2019 | 23.70 |
| Oct 21, 2019 | 23.68 |
| Oct 18, 2019 | 23.66 |
| Oct 17, 2019 | 23.63 |
| Oct 16, 2019 | 23.61 |
| Oct 15, 2019 | 23.59 |
| Oct 14, 2019 | 23.56 |
| Oct 11, 2019 | 23.54 |
| Oct 10, 2019 | 23.51 |
| Oct 9, 2019 | 23.48 |
| Oct 8, 2019 | 23.45 |
| Oct 7, 2019 | 23.42 |
| Oct 4, 2019 | 23.39 |
| Oct 3, 2019 | 23.37 |
| Oct 2, 2019 | 23.34 |
| Oct 1, 2019 | 23.31 |
| Sep 30, 2019 | 23.29 |
| Sep 27, 2019 | 23.27 |
| Sep 26, 2019 | 23.25 |
| Sep 25, 2019 | 23.22 |
| Sep 24, 2019 | 23.20 |
| Sep 23, 2019 | 23.18 |
| Sep 20, 2019 | 23.16 |
| Sep 19, 2019 | 23.14 |
| Sep 18, 2019 | 23.11 |
| Sep 17, 2019 | 23.08 |
| Sep 16, 2019 | 23.06 |
| Sep 13, 2019 | 23.03 |
| Sep 12, 2019 | 23.00 |
| Sep 11, 2019 | 22.98 |
| Sep 10, 2019 | 22.95 |
| Sep 9, 2019 | 22.93 |
| Sep 6, 2019 | 22.90 |
| Sep 5, 2019 | 22.88 |
| Sep 4, 2019 | 22.85 |
| Sep 3, 2019 | 22.82 |
| Aug 30, 2019 | 22.79 |
| Aug 29, 2019 | 22.76 |
| Aug 28, 2019 | 22.74 |
| Aug 27, 2019 | 22.72 |
| Aug 26, 2019 | 22.70 |
| Aug 23, 2019 | 22.67 |
| Aug 22, 2019 | 22.64 |
| Aug 21, 2019 | 22.62 |
| Aug 20, 2019 | 22.60 |
| Aug 19, 2019 | 22.57 |
| Aug 16, 2019 | 22.55 |
| Aug 15, 2019 | 22.52 |
| Aug 14, 2019 | 22.50 |
| Aug 13, 2019 | 22.47 |
| Aug 12, 2019 | 22.44 |
| Aug 9, 2019 | 22.41 |
| Aug 8, 2019 | 22.39 |
| Aug 7, 2019 | 22.37 |
| Aug 6, 2019 | 22.34 |
| Aug 5, 2019 | 22.32 |
| Aug 2, 2019 | 22.29 |
| Aug 1, 2019 | 22.27 |
| Jul 31, 2019 | 22.24 |
| Jul 30, 2019 | 22.21 |
| Jul 29, 2019 | 22.18 |
| Jul 26, 2019 | 22.15 |
| Jul 25, 2019 | 22.12 |
| Jul 24, 2019 | 22.09 |
| Jul 23, 2019 | 22.06 |
| Jul 22, 2019 | 22.03 |
| Jul 19, 2019 | 22.00 |
| Jul 18, 2019 | 21.98 |
| Jul 17, 2019 | 21.96 |
| Jul 16, 2019 | 21.94 |
| Jul 15, 2019 | 21.92 |
| Jul 12, 2019 | 21.91 |
| Jul 11, 2019 | 21.89 |
| Jul 10, 2019 | 21.87 |
| Jul 9, 2019 | 21.86 |
| Jul 8, 2019 | 21.85 |
| Jul 5, 2019 | 21.83 |
| Jul 3, 2019 | 21.82 |
| Jul 2, 2019 | 21.80 |
| Jul 1, 2019 | 21.79 |
| Jun 28, 2019 | 21.77 |
| Jun 27, 2019 | 21.76 |
| Jun 26, 2019 | 21.75 |
| Jun 25, 2019 | 21.74 |
| Jun 24, 2019 | 21.73 |
| Jun 21, 2019 | 21.73 |
| Jun 20, 2019 | 21.73 |
| Jun 19, 2019 | 21.73 |
| Jun 18, 2019 | 21.74 |
| Jun 17, 2019 | 21.74 |
| Jun 14, 2019 | 21.75 |
| Jun 13, 2019 | 21.76 |
| Jun 12, 2019 | 21.77 |
| Jun 11, 2019 | 21.78 |
| Jun 10, 2019 | 21.79 |
| Jun 7, 2019 | 21.81 |
| Jun 6, 2019 | 21.81 |
| Jun 5, 2019 | 21.81 |
| Jun 4, 2019 | 21.81 |
| Jun 3, 2019 | 21.81 |
| May 31, 2019 | 21.81 |
| May 30, 2019 | 21.81 |
| May 29, 2019 | 21.82 |
| May 28, 2019 | 21.82 |
| May 24, 2019 | 21.82 |
| May 23, 2019 | 21.83 |
| May 22, 2019 | 21.84 |
| May 21, 2019 | 21.85 |
| May 20, 2019 | 21.85 |
| May 17, 2019 | 21.85 |
| May 16, 2019 | 21.85 |
| May 15, 2019 | 21.85 |
| May 14, 2019 | 21.85 |
| May 13, 2019 | 21.86 |
| May 10, 2019 | 21.86 |
| May 9, 2019 | 21.86 |
| May 8, 2019 | 21.87 |
| May 7, 2019 | 21.88 |
| May 6, 2019 | 21.89 |
| May 3, 2019 | 21.89 |
| May 2, 2019 | 21.90 |
| May 1, 2019 | 21.91 |
| Apr 30, 2019 | 21.92 |
| Apr 29, 2019 | 21.92 |
| Apr 26, 2019 | 21.93 |
| Apr 25, 2019 | 21.93 |
| Apr 24, 2019 | 21.94 |
| Apr 23, 2019 | 21.94 |
| Apr 22, 2019 | 21.95 |
| Apr 18, 2019 | 21.95 |
| Apr 17, 2019 | 21.96 |
| Apr 16, 2019 | 21.96 |
| Apr 15, 2019 | 21.97 |
| Apr 12, 2019 | 21.97 |
| Apr 11, 2019 | 21.97 |
| Apr 10, 2019 | 21.98 |
| Apr 9, 2019 | 21.98 |
| Apr 8, 2019 | 21.98 |
| Apr 5, 2019 | 21.99 |
| Apr 4, 2019 | 21.99 |
| Apr 3, 2019 | 22.00 |
| Apr 2, 2019 | 22.01 |
| Apr 1, 2019 | 22.02 |
| Mar 29, 2019 | 22.03 |
| Mar 28, 2019 | 22.04 |
| Mar 27, 2019 | 22.05 |
| Mar 26, 2019 | 22.06 |
| Mar 25, 2019 | 22.06 |
| Mar 22, 2019 | 22.07 |
| Mar 21, 2019 | 22.07 |
| Mar 20, 2019 | 22.08 |
| Mar 19, 2019 | 22.08 |
| Mar 18, 2019 | 22.08 |
| Mar 15, 2019 | 22.09 |
| Mar 14, 2019 | 22.09 |
| Mar 13, 2019 | 22.10 |
| Mar 12, 2019 | 22.11 |
| Mar 11, 2019 | 22.13 |
| Mar 8, 2019 | 22.14 |
| Mar 7, 2019 | 22.15 |
| Mar 6, 2019 | 22.17 |
| Mar 5, 2019 | 22.19 |
| Mar 4, 2019 | 22.21 |
| Mar 1, 2019 | 22.24 |
| Feb 28, 2019 | 22.28 |
| Feb 27, 2019 | 22.31 |
| Feb 26, 2019 | 22.34 |
| Feb 25, 2019 | 22.36 |
| Feb 22, 2019 | 22.39 |
| Feb 21, 2019 | 22.41 |
| Feb 20, 2019 | 22.44 |
| Feb 19, 2019 | 22.47 |
| Feb 15, 2019 | 22.50 |
| Feb 14, 2019 | 22.54 |
| Feb 13, 2019 | 22.57 |
| Feb 12, 2019 | 22.61 |
| Feb 11, 2019 | 22.66 |
| Feb 8, 2019 | 22.70 |
| Feb 7, 2019 | 22.75 |
| Feb 6, 2019 | 22.79 |
| Feb 5, 2019 | 22.83 |
| Feb 4, 2019 | 22.87 |
| Feb 1, 2019 | 22.91 |
| Jan 31, 2019 | 22.95 |
| Jan 30, 2019 | 22.99 |
| Jan 29, 2019 | 23.03 |
| Jan 28, 2019 | 23.07 |
| Jan 25, 2019 | 23.12 |
| Jan 24, 2019 | 23.15 |
| Jan 23, 2019 | 23.18 |
| Jan 22, 2019 | 23.21 |
| Jan 18, 2019 | 23.24 |
| Jan 17, 2019 | 23.27 |
| Jan 16, 2019 | 23.29 |
| Jan 15, 2019 | 23.32 |
| Jan 14, 2019 | 23.35 |
| Jan 11, 2019 | 23.37 |
| Jan 10, 2019 | 23.39 |
| Jan 9, 2019 | 23.41 |
| Jan 8, 2019 | 23.43 |
| Jan 7, 2019 | 23.46 |
| Jan 4, 2019 | 23.48 |
| Jan 3, 2019 | 23.50 |
| Jan 2, 2019 | 23.53 |
| Dec 31, 2018 | 23.56 |
| Dec 28, 2018 | 23.58 |
| Dec 27, 2018 | 23.61 |
| Dec 26, 2018 | 23.64 |
| Dec 24, 2018 | 23.66 |
| Dec 21, 2018 | 23.70 |
| Dec 20, 2018 | 23.73 |
| Dec 19, 2018 | 23.76 |
| Dec 18, 2018 | 23.79 |
| Dec 17, 2018 | 23.82 |
| Dec 14, 2018 | 23.86 |
| Dec 13, 2018 | 23.90 |
| Dec 12, 2018 | 23.93 |
| Dec 11, 2018 | 23.96 |
| Dec 10, 2018 | 23.98 |
| Dec 7, 2018 | 24.00 |
| Dec 6, 2018 | 24.02 |
| Dec 4, 2018 | 24.03 |
| Dec 3, 2018 | 24.04 |
| Nov 30, 2018 | 24.06 |
| Nov 29, 2018 | 24.08 |
| Nov 28, 2018 | 24.10 |
| Nov 27, 2018 | 24.12 |
| Nov 26, 2018 | 24.14 |
| Nov 23, 2018 | 24.15 |
| Nov 21, 2018 | 24.16 |
| Nov 20, 2018 | 24.17 |
| Nov 19, 2018 | 24.18 |
| Nov 16, 2018 | 24.20 |
| Nov 15, 2018 | 24.21 |
| Nov 14, 2018 | 24.22 |
| Nov 13, 2018 | 24.23 |
| Nov 12, 2018 | 24.24 |
| Nov 9, 2018 | 24.25 |
| Nov 8, 2018 | 24.25 |
| Nov 7, 2018 | 24.26 |
| Nov 6, 2018 | 24.26 |
| Nov 5, 2018 | 24.27 |
| Nov 2, 2018 | 24.27 |
| Nov 1, 2018 | 24.27 |
| Oct 31, 2018 | 24.27 |
| Oct 30, 2018 | 24.27 |
| Oct 29, 2018 | 24.28 |
| Oct 26, 2018 | 24.27 |
| Oct 25, 2018 | 24.25 |
| Oct 24, 2018 | 24.23 |
| Oct 23, 2018 | 24.22 |
| Oct 22, 2018 | 24.20 |
| Oct 19, 2018 | 24.18 |
| Oct 18, 2018 | 24.16 |
| Oct 17, 2018 | 24.13 |
| Oct 16, 2018 | 24.11 |
| Oct 15, 2018 | 24.09 |
| Oct 12, 2018 | 24.06 |
| Oct 11, 2018 | 24.03 |
| Oct 10, 2018 | 24.00 |
| Oct 9, 2018 | 23.98 |
| Oct 8, 2018 | 23.95 |
| Oct 5, 2018 | 23.92 |
| Oct 4, 2018 | 23.89 |
| Oct 3, 2018 | 23.86 |
| Oct 2, 2018 | 23.83 |
| Oct 1, 2018 | 23.81 |
| Sep 28, 2018 | 23.78 |
| Sep 27, 2018 | 23.75 |
| Sep 26, 2018 | 23.72 |
| Sep 25, 2018 | 23.69 |
| Sep 24, 2018 | 23.67 |
| Sep 21, 2018 | 23.64 |
| Sep 20, 2018 | 23.61 |
| Sep 19, 2018 | 23.59 |
| Sep 18, 2018 | 23.56 |
| Sep 17, 2018 | 23.54 |
| Sep 14, 2018 | 23.51 |
| Sep 13, 2018 | 23.47 |
| Sep 12, 2018 | 23.44 |
| Sep 11, 2018 | 23.41 |
| Sep 10, 2018 | 23.38 |
| Sep 7, 2018 | 23.35 |
| Sep 6, 2018 | 23.32 |
| Sep 5, 2018 | 23.28 |
| Sep 4, 2018 | 23.25 |
| Aug 31, 2018 | 23.22 |
| Aug 30, 2018 | 23.18 |
| Aug 29, 2018 | 23.15 |
| Aug 28, 2018 | 23.12 |
| Aug 27, 2018 | 23.08 |
| Aug 24, 2018 | 23.04 |
| Aug 23, 2018 | 23.00 |
| Aug 22, 2018 | 22.96 |
| Aug 21, 2018 | 22.92 |
| Aug 20, 2018 | 22.87 |
| Aug 17, 2018 | 22.84 |
| Aug 16, 2018 | 22.80 |
| Aug 15, 2018 | 22.77 |
| Aug 14, 2018 | 22.74 |
| Aug 13, 2018 | 22.71 |
| Aug 10, 2018 | 22.68 |
| Aug 9, 2018 | 22.65 |
| Aug 8, 2018 | 22.61 |
| Aug 7, 2018 | 22.58 |
| Aug 6, 2018 | 22.54 |
| Aug 3, 2018 | 22.51 |
| Aug 2, 2018 | 22.47 |
| Aug 1, 2018 | 22.44 |
| Jul 31, 2018 | 22.41 |
| Jul 30, 2018 | 22.38 |
| Jul 27, 2018 | 22.35 |
| Jul 26, 2018 | 22.32 |
| Jul 25, 2018 | 22.29 |
| Jul 24, 2018 | 22.26 |
| Jul 23, 2018 | 22.24 |
| Jul 20, 2018 | 22.21 |
| Jul 19, 2018 | 22.18 |
| Jul 18, 2018 | 22.14 |
| Jul 17, 2018 | 22.11 |
| Jul 16, 2018 | 22.07 |
| Jul 13, 2018 | 22.04 |
| Jul 12, 2018 | 22.01 |
| Jul 11, 2018 | 21.98 |
| Jul 10, 2018 | 21.95 |
| Jul 9, 2018 | 21.92 |
| Jul 6, 2018 | 21.88 |
| Jul 5, 2018 | 21.85 |
| Jul 3, 2018 | 21.82 |
| Jul 2, 2018 | 21.79 |
| Jun 29, 2018 | 21.76 |
| Jun 28, 2018 | 21.73 |
| Jun 27, 2018 | 21.70 |
| Jun 26, 2018 | 21.67 |
| Jun 25, 2018 | 21.64 |
| Jun 22, 2018 | 21.62 |
| Jun 21, 2018 | 21.59 |
| Jun 20, 2018 | 21.56 |
| Jun 19, 2018 | 21.53 |
| Jun 18, 2018 | 21.49 |
| Jun 15, 2018 | 21.45 |
| Jun 14, 2018 | 21.42 |
| Jun 13, 2018 | 21.38 |
| Jun 12, 2018 | 21.34 |
| Jun 11, 2018 | 21.30 |
| Jun 8, 2018 | 21.27 |
| Jun 7, 2018 | 21.23 |
| Jun 6, 2018 | 21.20 |
| Jun 5, 2018 | 21.16 |
| Jun 4, 2018 | 21.13 |
| Jun 1, 2018 | 21.09 |
| May 31, 2018 | 21.05 |
| May 30, 2018 | 21.02 |
| May 29, 2018 | 20.98 |
| May 25, 2018 | 20.95 |
| May 24, 2018 | 20.92 |
| May 23, 2018 | 20.88 |
| May 22, 2018 | 20.84 |
| May 21, 2018 | 20.81 |
| May 18, 2018 | 20.77 |
| May 17, 2018 | 20.74 |
| May 16, 2018 | 20.70 |
| May 15, 2018 | 20.67 |
| May 14, 2018 | 20.63 |
| May 11, 2018 | 20.59 |
| May 10, 2018 | 20.55 |
| May 9, 2018 | 20.51 |
| May 8, 2018 | 20.48 |
| May 7, 2018 | 20.44 |
| May 4, 2018 | 20.41 |
| May 3, 2018 | 20.37 |
| May 2, 2018 | 20.33 |
| May 1, 2018 | 20.29 |
| Apr 30, 2018 | 20.25 |
| Apr 27, 2018 | 20.21 |
| Apr 26, 2018 | 20.17 |
| Apr 25, 2018 | 20.12 |
| Apr 24, 2018 | 20.07 |
| Apr 23, 2018 | 20.02 |
| Apr 20, 2018 | 19.97 |
| Apr 19, 2018 | 19.93 |
| Apr 18, 2018 | 19.89 |
| Apr 17, 2018 | 19.84 |
| Apr 16, 2018 | 19.78 |
| Apr 13, 2018 | 19.74 |
| Apr 12, 2018 | 19.69 |
| Apr 11, 2018 | 19.64 |
| Apr 10, 2018 | 19.59 |
| Apr 9, 2018 | 19.55 |
| Apr 6, 2018 | 19.51 |
| Apr 5, 2018 | 19.46 |
| Apr 4, 2018 | 19.42 |
| Apr 3, 2018 | 19.38 |
| Apr 2, 2018 | 19.34 |
| Mar 29, 2018 | 19.30 |
| Mar 28, 2018 | 19.26 |
| Mar 27, 2018 | 19.23 |
| Mar 26, 2018 | 19.20 |
| Mar 23, 2018 | 19.17 |
| Mar 22, 2018 | 19.13 |
| Mar 21, 2018 | 19.10 |
| Mar 20, 2018 | 19.07 |
| Mar 19, 2018 | 19.04 |
| Mar 16, 2018 | 19.01 |
| Mar 15, 2018 | 18.97 |
| Mar 14, 2018 | 18.94 |
| Mar 13, 2018 | 18.91 |
| Mar 12, 2018 | 18.89 |
| Mar 9, 2018 | 18.86 |
| Mar 8, 2018 | 18.83 |
| Mar 7, 2018 | 18.80 |
| Mar 6, 2018 | 18.77 |
| Mar 5, 2018 | 18.73 |
| Mar 2, 2018 | 18.70 |
| Mar 1, 2018 | 18.65 |
| Feb 28, 2018 | 18.60 |
| Feb 27, 2018 | 18.56 |
| Feb 26, 2018 | 18.52 |
| Feb 23, 2018 | 18.48 |
| Feb 22, 2018 | 18.45 |
| Feb 21, 2018 | 18.42 |
| Feb 20, 2018 | 18.39 |
| Feb 16, 2018 | 18.35 |
| Feb 15, 2018 | 18.32 |
| Feb 14, 2018 | 18.28 |
| Feb 13, 2018 | 18.24 |
| Feb 12, 2018 | 18.21 |
| Feb 9, 2018 | 18.18 |
| Feb 8, 2018 | 18.15 |
| Feb 7, 2018 | 18.12 |
| Feb 6, 2018 | 18.09 |
| Feb 5, 2018 | 18.06 |
| Feb 2, 2018 | 18.02 |
| Feb 1, 2018 | 17.99 |
| Jan 31, 2018 | 17.95 |
| Jan 30, 2018 | 17.92 |
| Jan 29, 2018 | 17.88 |
| Jan 26, 2018 | 17.85 |
| Jan 25, 2018 | 17.81 |
| Jan 24, 2018 | 17.77 |
| Jan 23, 2018 | 17.73 |
| Jan 22, 2018 | 17.69 |
| Jan 19, 2018 | 17.65 |
| Jan 18, 2018 | 17.61 |
| Jan 17, 2018 | 17.58 |
| Jan 16, 2018 | 17.54 |
| Jan 12, 2018 | 17.51 |
| Jan 11, 2018 | 17.49 |
| Jan 10, 2018 | 17.48 |
| Jan 9, 2018 | 17.47 |
| Jan 8, 2018 | 17.45 |
| Jan 5, 2018 | 17.44 |
| Jan 4, 2018 | 17.43 |
| Jan 3, 2018 | 17.42 |
| Jan 2, 2018 | 17.41 |
| Dec 29, 2017 | 17.40 |
| Dec 28, 2017 | 17.39 |
| Dec 27, 2017 | 17.38 |
| Dec 26, 2017 | 17.38 |
| Dec 22, 2017 | 17.37 |
| Dec 21, 2017 | 17.37 |
| Dec 20, 2017 | 17.37 |
| Dec 19, 2017 | 17.36 |
| Dec 18, 2017 | 17.36 |
| Dec 15, 2017 | 17.36 |
| Dec 14, 2017 | 17.36 |
| Dec 13, 2017 | 17.35 |
| Dec 12, 2017 | 17.35 |
| Dec 11, 2017 | 17.35 |
| Dec 8, 2017 | 17.35 |
| Dec 7, 2017 | 17.35 |
| Dec 6, 2017 | 17.35 |
| Dec 5, 2017 | 17.34 |
| Dec 4, 2017 | 17.34 |
| Dec 1, 2017 | 17.34 |
| Nov 30, 2017 | 17.34 |
| Nov 29, 2017 | 17.34 |
| Nov 28, 2017 | 17.34 |
| Nov 27, 2017 | 17.34 |
| Nov 24, 2017 | 17.34 |
| Nov 22, 2017 | 17.34 |
| Nov 21, 2017 | 17.34 |
| Nov 20, 2017 | 17.34 |
| Nov 17, 2017 | 17.35 |
| Nov 16, 2017 | 17.35 |
| Nov 15, 2017 | 17.36 |
| Nov 14, 2017 | 17.36 |
| Nov 13, 2017 | 17.36 |
| Nov 10, 2017 | 17.36 |
| Nov 9, 2017 | 17.36 |
| Nov 8, 2017 | 17.36 |
| Nov 7, 2017 | 17.37 |
| Nov 6, 2017 | 17.38 |
| Nov 3, 2017 | 17.38 |
| Nov 2, 2017 | 17.39 |
| Nov 1, 2017 | 17.39 |
| Oct 31, 2017 | 17.40 |
| Oct 30, 2017 | 17.41 |
| Oct 27, 2017 | 17.42 |
| Oct 26, 2017 | 17.43 |
| Oct 25, 2017 | 17.44 |
| Oct 24, 2017 | 17.45 |
| Oct 23, 2017 | 17.47 |
| Oct 20, 2017 | 17.48 |
| Oct 19, 2017 | 17.50 |
| Oct 18, 2017 | 17.51 |
| Oct 17, 2017 | 17.52 |
| Oct 16, 2017 | 17.53 |
| Oct 13, 2017 | 17.54 |
| Oct 12, 2017 | 17.54 |
| Oct 11, 2017 | 17.55 |
| Oct 10, 2017 | 17.55 |
| Oct 9, 2017 | 17.55 |
| Oct 6, 2017 | 17.56 |
| Oct 5, 2017 | 17.56 |
| Oct 4, 2017 | 17.56 |
| Oct 3, 2017 | 17.56 |
| Oct 2, 2017 | 17.56 |
| Sep 29, 2017 | 17.57 |
| Sep 28, 2017 | 17.57 |
| Sep 27, 2017 | 17.58 |
| Sep 26, 2017 | 17.60 |
| Sep 25, 2017 | 17.61 |
| Sep 22, 2017 | 17.62 |
| Sep 21, 2017 | 17.62 |
| Sep 20, 2017 | 17.63 |
| Sep 19, 2017 | 17.64 |
| Sep 18, 2017 | 17.64 |
| Sep 15, 2017 | 17.65 |
| Sep 14, 2017 | 17.66 |
| Sep 13, 2017 | 17.67 |
| Sep 12, 2017 | 17.68 |
| Sep 11, 2017 | 17.69 |
| Sep 8, 2017 | 17.69 |
| Sep 7, 2017 | 17.69 |
| Sep 6, 2017 | 17.68 |
| Sep 5, 2017 | 17.68 |
| Sep 1, 2017 | 17.68 |
| Aug 31, 2017 | 17.67 |
| Aug 30, 2017 | 17.67 |
| Aug 29, 2017 | 17.66 |
| Aug 28, 2017 | 17.66 |
| Aug 25, 2017 | 17.65 |
| Aug 24, 2017 | 17.65 |
| Aug 23, 2017 | 17.65 |
| Aug 22, 2017 | 17.65 |
| Aug 21, 2017 | 17.65 |
| Aug 18, 2017 | 17.64 |
| Aug 17, 2017 | 17.64 |
| Aug 16, 2017 | 17.64 |
| Aug 15, 2017 | 17.64 |
| Aug 14, 2017 | 17.64 |
| Aug 11, 2017 | 17.63 |
| Aug 10, 2017 | 17.63 |
| Aug 9, 2017 | 17.62 |
| Aug 8, 2017 | 17.62 |
| Aug 7, 2017 | 17.61 |
| Aug 4, 2017 | 17.60 |
| Aug 3, 2017 | 17.60 |
| Aug 2, 2017 | 17.59 |
| Aug 1, 2017 | 17.59 |
| Jul 31, 2017 | 17.58 |
| Jul 28, 2017 | 17.57 |
| Jul 27, 2017 | 17.56 |
| Jul 26, 2017 | 17.56 |
| Jul 25, 2017 | 17.55 |
| Jul 24, 2017 | 17.54 |
| Jul 21, 2017 | 17.53 |
| Jul 20, 2017 | 17.53 |
| Jul 19, 2017 | 17.52 |
| Jul 18, 2017 | 17.52 |
| Jul 17, 2017 | 17.52 |
| Jul 14, 2017 | 17.52 |
| Jul 13, 2017 | 17.52 |
| Jul 12, 2017 | 17.52 |
| Jul 11, 2017 | 17.52 |
| Jul 10, 2017 | 17.52 |
| Jul 7, 2017 | 17.52 |
| Jul 6, 2017 | 17.52 |
| Jul 5, 2017 | 17.52 |
| Jul 3, 2017 | 17.52 |
| Jun 30, 2017 | 17.52 |
| Jun 29, 2017 | 17.52 |
| Jun 28, 2017 | 17.52 |
| Jun 27, 2017 | 17.53 |
| Jun 26, 2017 | 17.53 |
| Jun 23, 2017 | 17.54 |
| Jun 22, 2017 | 17.55 |
| Jun 21, 2017 | 17.56 |
| Jun 20, 2017 | 17.57 |
| Jun 19, 2017 | 17.59 |
| Jun 16, 2017 | 17.60 |
| Jun 15, 2017 | 17.61 |
| Jun 14, 2017 | 17.63 |
| Jun 13, 2017 | 17.64 |
| Jun 12, 2017 | 17.65 |
| Jun 9, 2017 | 17.66 |
| Jun 8, 2017 | 17.67 |
| Jun 7, 2017 | 17.68 |
| Jun 6, 2017 | 17.69 |
| Jun 5, 2017 | 17.70 |
| Jun 2, 2017 | 17.71 |
| Jun 1, 2017 | 17.71 |
| May 31, 2017 | 17.72 |
| May 30, 2017 | 17.73 |
| May 26, 2017 | 17.74 |
| May 25, 2017 | 17.75 |
| May 24, 2017 | 17.75 |
| May 23, 2017 | 17.76 |
| May 22, 2017 | 17.76 |
| May 19, 2017 | 17.77 |
| May 18, 2017 | 17.78 |
| May 17, 2017 | 17.79 |
| May 16, 2017 | 17.79 |
| May 15, 2017 | 17.80 |
| May 12, 2017 | 17.81 |
| May 11, 2017 | 17.82 |
| May 10, 2017 | 17.83 |
| May 9, 2017 | 17.84 |
| May 8, 2017 | 17.85 |
| May 5, 2017 | 17.87 |
| May 4, 2017 | 17.88 |
| May 3, 2017 | 17.89 |
| May 2, 2017 | 17.91 |
| May 1, 2017 | 17.93 |
| Apr 28, 2017 | 17.94 |
| Apr 27, 2017 | 17.96 |
| Apr 26, 2017 | 17.97 |
| Apr 25, 2017 | 17.99 |
| Apr 24, 2017 | 18.01 |
| Apr 21, 2017 | 18.02 |
| Apr 20, 2017 | 18.03 |
| Apr 19, 2017 | 18.05 |
| Apr 18, 2017 | 18.07 |
| Apr 17, 2017 | 18.08 |
| Apr 13, 2017 | 18.09 |
| Apr 12, 2017 | 18.10 |
| Apr 11, 2017 | 18.10 |
| Apr 10, 2017 | 18.12 |
| Apr 7, 2017 | 18.13 |
| Apr 6, 2017 | 18.14 |
| Apr 5, 2017 | 18.16 |
| Apr 4, 2017 | 18.18 |
| Apr 3, 2017 | 18.19 |
| Mar 31, 2017 | 18.21 |
| Mar 30, 2017 | 18.22 |
| Mar 29, 2017 | 18.24 |
| Mar 28, 2017 | 18.25 |
| Mar 27, 2017 | 18.27 |
| Mar 24, 2017 | 18.29 |
| Mar 23, 2017 | 18.31 |
| Mar 22, 2017 | 18.32 |
| Mar 21, 2017 | 18.33 |
| Mar 20, 2017 | 18.34 |
| Mar 17, 2017 | 18.35 |
| Mar 16, 2017 | 18.36 |
| Mar 15, 2017 | 18.37 |
| Mar 14, 2017 | 18.37 |
| Mar 13, 2017 | 18.38 |
| Mar 10, 2017 | 18.39 |
| Mar 9, 2017 | 18.40 |
| Mar 8, 2017 | 18.41 |
| Mar 7, 2017 | 18.42 |
| Mar 6, 2017 | 18.42 |
| Mar 3, 2017 | 18.44 |
| Mar 2, 2017 | 18.45 |
| Mar 1, 2017 | 18.47 |
| Feb 28, 2017 | 18.49 |
| Feb 27, 2017 | 18.51 |
| Feb 24, 2017 | 18.53 |
| Feb 23, 2017 | 18.55 |
| Feb 22, 2017 | 18.56 |
| Feb 21, 2017 | 18.57 |
| Feb 17, 2017 | 18.58 |
| Feb 16, 2017 | 18.59 |
| Feb 15, 2017 | 18.60 |
| Feb 14, 2017 | 18.62 |
| Feb 13, 2017 | 18.64 |
| Feb 10, 2017 | 18.66 |
| Feb 9, 2017 | 18.68 |
| Feb 8, 2017 | 18.69 |
| Feb 7, 2017 | 18.71 |
| Feb 6, 2017 | 18.73 |
| Feb 3, 2017 | 18.74 |
| Feb 2, 2017 | 18.75 |
| Feb 1, 2017 | 18.77 |
| Jan 31, 2017 | 18.78 |
| Jan 30, 2017 | 18.80 |
| Jan 27, 2017 | 18.82 |
| Jan 26, 2017 | 18.83 |
| Jan 25, 2017 | 18.84 |
| Jan 24, 2017 | 18.85 |
| Jan 23, 2017 | 18.86 |
| Jan 20, 2017 | 18.86 |
| Jan 19, 2017 | 18.87 |
| Jan 18, 2017 | 18.87 |
| Jan 17, 2017 | 18.87 |
| Jan 13, 2017 | 18.88 |
| Jan 12, 2017 | 18.88 |
| Jan 11, 2017 | 18.89 |
| Jan 10, 2017 | 18.88 |
| Jan 9, 2017 | 18.87 |
| Jan 6, 2017 | 18.87 |
| Jan 5, 2017 | 18.86 |
| Jan 4, 2017 | 18.86 |
| Jan 3, 2017 | 18.85 |
| Dec 30, 2016 | 18.85 |
| Dec 29, 2016 | 18.85 |
| Dec 28, 2016 | 18.84 |
| Dec 27, 2016 | 18.83 |
| Dec 23, 2016 | 18.82 |
| Dec 22, 2016 | 18.81 |
| Dec 21, 2016 | 18.80 |
| Dec 20, 2016 | 18.79 |
| Dec 19, 2016 | 18.78 |
| Dec 16, 2016 | 18.78 |
| Dec 15, 2016 | 18.77 |
| Dec 14, 2016 | 18.76 |
| Dec 13, 2016 | 18.74 |
| Dec 12, 2016 | 18.72 |
| Dec 9, 2016 | 18.70 |
| Dec 8, 2016 | 18.68 |
| Dec 7, 2016 | 18.65 |
| Dec 6, 2016 | 18.63 |
| Dec 5, 2016 | 18.60 |
| Dec 2, 2016 | 18.59 |
| Dec 1, 2016 | 18.56 |
| Nov 30, 2016 | 18.54 |
| Nov 29, 2016 | 18.52 |
| Nov 28, 2016 | 18.48 |
| Nov 25, 2016 | 18.45 |
| Nov 23, 2016 | 18.42 |
| Nov 22, 2016 | 18.39 |
| Nov 21, 2016 | 18.36 |
| Nov 18, 2016 | 18.33 |
| Nov 17, 2016 | 18.32 |
| Nov 16, 2016 | 18.30 |
| Nov 15, 2016 | 18.29 |
| Nov 14, 2016 | 18.27 |
| Nov 11, 2016 | 18.25 |
| Nov 10, 2016 | 18.24 |
| Nov 9, 2016 | 18.22 |
| Nov 8, 2016 | 18.21 |
| Nov 7, 2016 | 18.19 |
| Nov 4, 2016 | 18.16 |
| Nov 3, 2016 | 18.15 |
| Nov 2, 2016 | 18.13 |
| Nov 1, 2016 | 18.11 |
| Oct 31, 2016 | 18.09 |
| Oct 28, 2016 | 18.07 |
| Oct 27, 2016 | 18.06 |
| Oct 26, 2016 | 18.04 |
| Oct 25, 2016 | 18.03 |
| Oct 24, 2016 | 18.02 |
| Oct 21, 2016 | 18.01 |
| Oct 20, 2016 | 18.01 |
| Oct 19, 2016 | 18.01 |
| Oct 18, 2016 | 18.01 |
| Oct 17, 2016 | 18.01 |
| Oct 14, 2016 | 18.01 |
| Oct 13, 2016 | 18.02 |
| Oct 12, 2016 | 18.02 |
| Oct 11, 2016 | 18.01 |
| Oct 10, 2016 | 18.01 |
| Oct 7, 2016 | 18.00 |
| Oct 6, 2016 | 17.99 |
| Oct 5, 2016 | 17.98 |
| Oct 4, 2016 | 17.97 |
| Oct 3, 2016 | 17.97 |
| Sep 30, 2016 | 17.96 |
| Sep 29, 2016 | 17.95 |
| Sep 28, 2016 | 17.93 |
| Sep 27, 2016 | 17.92 |
| Sep 26, 2016 | 17.90 |
| Sep 23, 2016 | 17.89 |
| Sep 22, 2016 | 17.87 |
| Sep 21, 2016 | 17.86 |
| Sep 20, 2016 | 17.85 |
| Sep 19, 2016 | 17.84 |
| Sep 16, 2016 | 17.83 |
| Sep 15, 2016 | 17.83 |
| Sep 14, 2016 | 17.82 |
| Sep 13, 2016 | 17.80 |
| Sep 12, 2016 | 17.79 |
| Sep 9, 2016 | 17.78 |
| Sep 8, 2016 | 17.77 |
| Sep 7, 2016 | 17.76 |
| Sep 6, 2016 | 17.76 |
| Sep 2, 2016 | 17.75 |
| Sep 1, 2016 | 17.74 |
| Aug 31, 2016 | 17.74 |
| Aug 30, 2016 | 17.74 |
| Aug 29, 2016 | 17.73 |
| Aug 26, 2016 | 17.73 |
| Aug 25, 2016 | 17.74 |
| Aug 24, 2016 | 17.74 |
| Aug 23, 2016 | 17.73 |
| Aug 22, 2016 | 17.73 |
| Aug 19, 2016 | 17.73 |
| Aug 18, 2016 | 17.73 |
| Aug 17, 2016 | 17.73 |
| Aug 16, 2016 | 17.74 |
| Aug 15, 2016 | 17.74 |
| Aug 12, 2016 | 17.75 |
| Aug 11, 2016 | 17.75 |
| Aug 10, 2016 | 17.76 |
| Aug 9, 2016 | 17.76 |
| Aug 8, 2016 | 17.76 |
| Aug 5, 2016 | 17.76 |
| Aug 4, 2016 | 17.77 |
| Aug 3, 2016 | 17.77 |
| Aug 2, 2016 | 17.77 |
| Aug 1, 2016 | 17.78 |
| Jul 29, 2016 | 17.79 |
| Jul 28, 2016 | 17.80 |
| Jul 27, 2016 | 17.80 |
| Jul 26, 2016 | 17.81 |
| Jul 25, 2016 | 17.81 |
| Jul 22, 2016 | 17.82 |
| Jul 21, 2016 | 17.81 |
| Jul 20, 2016 | 17.81 |
| Jul 19, 2016 | 17.80 |
| Jul 18, 2016 | 17.79 |
| Jul 15, 2016 | 17.78 |
| Jul 14, 2016 | 17.77 |
| Jul 13, 2016 | 17.75 |
| Jul 12, 2016 | 17.74 |
| Jul 11, 2016 | 17.72 |
| Jul 8, 2016 | 17.70 |
| Jul 7, 2016 | 17.69 |
| Jul 6, 2016 | 17.67 |
| Jul 5, 2016 | 17.66 |
| Jul 1, 2016 | 17.65 |
| Jun 30, 2016 | 17.64 |
| Jun 29, 2016 | 17.62 |
| Jun 28, 2016 | 17.61 |
| Jun 27, 2016 | 17.61 |
| Jun 24, 2016 | 17.60 |
| Jun 23, 2016 | 17.60 |
| Jun 22, 2016 | 17.59 |
| Jun 21, 2016 | 17.58 |
| Jun 20, 2016 | 17.58 |
| Jun 17, 2016 | 17.56 |
| Jun 16, 2016 | 17.55 |
| Jun 15, 2016 | 17.54 |
| Jun 14, 2016 | 17.53 |
| Jun 13, 2016 | 17.51 |
| Jun 10, 2016 | 17.50 |
| Jun 9, 2016 | 17.48 |
| Jun 8, 2016 | 17.46 |
| Jun 7, 2016 | 17.44 |
| Jun 6, 2016 | 17.43 |
| Jun 3, 2016 | 17.41 |
| Jun 2, 2016 | 17.40 |
| Jun 1, 2016 | 17.38 |
| May 31, 2016 | 17.37 |
| May 27, 2016 | 17.35 |
| May 26, 2016 | 17.34 |
| May 25, 2016 | 17.33 |
| May 24, 2016 | 17.32 |
| May 23, 2016 | 17.31 |
| May 20, 2016 | 17.30 |
| May 19, 2016 | 17.28 |
| May 18, 2016 | 17.27 |
| May 17, 2016 | 17.25 |
| May 16, 2016 | 17.22 |
| May 13, 2016 | 17.20 |
| May 12, 2016 | 17.17 |
| May 11, 2016 | 17.15 |
| May 10, 2016 | 17.12 |
| May 9, 2016 | 17.09 |
| May 6, 2016 | 17.07 |
| May 5, 2016 | 17.05 |
| May 4, 2016 | 17.04 |
| May 3, 2016 | 17.02 |
| May 2, 2016 | 17.01 |
| Apr 29, 2016 | 16.99 |
| Apr 28, 2016 | 16.97 |
| Apr 27, 2016 | 16.96 |
| Apr 26, 2016 | 16.95 |
| Apr 25, 2016 | 16.94 |
| Apr 22, 2016 | 16.93 |
| Apr 21, 2016 | 16.93 |
| Apr 20, 2016 | 16.92 |
| Apr 19, 2016 | 16.91 |
| Apr 18, 2016 | 16.91 |
| Apr 15, 2016 | 16.90 |
| Apr 14, 2016 | 16.90 |
| Apr 13, 2016 | 16.90 |
| Apr 12, 2016 | 16.90 |
| Apr 11, 2016 | 16.90 |
| Apr 8, 2016 | 16.91 |
| Apr 7, 2016 | 16.92 |
| Apr 6, 2016 | 16.93 |
| Apr 5, 2016 | 16.93 |
| Apr 4, 2016 | 16.94 |
| Apr 1, 2016 | 16.95 |
| Mar 31, 2016 | 16.95 |
| Mar 30, 2016 | 16.96 |
| Mar 29, 2016 | 16.96 |
| Mar 28, 2016 | 16.97 |
| Mar 24, 2016 | 16.99 |
| Mar 23, 2016 | 17.00 |
| Mar 22, 2016 | 17.00 |
| Mar 21, 2016 | 17.01 |
| Mar 18, 2016 | 17.02 |
| Mar 17, 2016 | 17.03 |
| Mar 16, 2016 | 17.05 |
| Mar 15, 2016 | 17.06 |
| Mar 14, 2016 | 17.08 |
| Mar 11, 2016 | 17.10 |
| Mar 10, 2016 | 17.13 |
| Mar 9, 2016 | 17.15 |
| Mar 8, 2016 | 17.18 |
| Mar 7, 2016 | 17.20 |
| Mar 4, 2016 | 17.23 |
| Mar 3, 2016 | 17.26 |
| Mar 2, 2016 | 17.28 |
| Mar 1, 2016 | 17.31 |
| Feb 29, 2016 | 17.35 |
| Feb 26, 2016 | 17.38 |
| Feb 25, 2016 | 17.42 |
| Feb 24, 2016 | 17.45 |
| Feb 23, 2016 | 17.49 |
| Feb 22, 2016 | 17.52 |
| Feb 19, 2016 | 17.55 |
| Feb 18, 2016 | 17.59 |
| Feb 17, 2016 | 17.63 |
| Feb 16, 2016 | 17.67 |
| Feb 12, 2016 | 17.71 |
| Feb 11, 2016 | 17.75 |
| Feb 10, 2016 | 17.80 |
| Feb 9, 2016 | 17.84 |
| Feb 8, 2016 | 17.88 |
| Feb 5, 2016 | 17.93 |
| Feb 4, 2016 | 17.96 |
| Feb 3, 2016 | 18.00 |
| Feb 2, 2016 | 18.04 |
| Feb 1, 2016 | 18.08 |
| Jan 29, 2016 | 18.12 |
| Jan 28, 2016 | 18.16 |
| Jan 27, 2016 | 18.20 |
| Jan 26, 2016 | 18.24 |
| Jan 25, 2016 | 18.28 |
| Jan 22, 2016 | 18.33 |
| Jan 21, 2016 | 18.37 |
| Jan 20, 2016 | 18.41 |
| Jan 19, 2016 | 18.45 |
| Jan 15, 2016 | 18.49 |
| Jan 14, 2016 | 18.54 |
| Jan 13, 2016 | 18.57 |
| Jan 12, 2016 | 18.61 |
| Jan 11, 2016 | 18.64 |
| Jan 8, 2016 | 18.68 |
| Jan 7, 2016 | 18.71 |
| Jan 6, 2016 | 18.74 |
| Jan 5, 2016 | 18.76 |
| Jan 4, 2016 | 18.79 |
| Dec 31, 2015 | 18.80 |
| Dec 30, 2015 | 18.82 |
| Dec 29, 2015 | 18.83 |
| Dec 28, 2015 | 18.85 |
| Dec 24, 2015 | 18.87 |
| Dec 23, 2015 | 18.89 |
| Dec 22, 2015 | 18.92 |
| Dec 21, 2015 | 18.94 |
| Dec 18, 2015 | 18.96 |
| Dec 17, 2015 | 18.99 |
| Dec 16, 2015 | 19.02 |
| Dec 15, 2015 | 19.04 |
| Dec 14, 2015 | 19.06 |
| Dec 11, 2015 | 19.09 |
| Dec 10, 2015 | 19.11 |
| Dec 9, 2015 | 19.13 |
| Dec 8, 2015 | 19.16 |
| Dec 7, 2015 | 19.19 |
| Dec 4, 2015 | 19.21 |
| Dec 3, 2015 | 19.23 |
| Dec 2, 2015 | 19.25 |
| Dec 1, 2015 | 19.27 |
| Nov 30, 2015 | 19.29 |
| Nov 27, 2015 | 19.31 |
| Nov 25, 2015 | 19.34 |
| Nov 24, 2015 | 19.37 |
| Nov 23, 2015 | 19.39 |
| Nov 20, 2015 | 19.42 |
| Nov 19, 2015 | 19.44 |
| Nov 18, 2015 | 19.47 |
| Nov 17, 2015 | 19.49 |
| Nov 16, 2015 | 19.51 |
| Nov 13, 2015 | 19.53 |
| Nov 12, 2015 | 19.55 |
| Nov 11, 2015 | 19.57 |
| Nov 10, 2015 | 19.58 |
| Nov 9, 2015 | 19.60 |
| Nov 6, 2015 | 19.61 |
| Nov 5, 2015 | 19.63 |
| Nov 4, 2015 | 19.65 |
| Nov 3, 2015 | 19.67 |
| Nov 2, 2015 | 19.69 |
| Oct 30, 2015 | 19.72 |
| Oct 29, 2015 | 19.73 |
| Oct 28, 2015 | 19.75 |
| Oct 27, 2015 | 19.77 |
| Oct 26, 2015 | 19.78 |
| Oct 23, 2015 | 19.78 |
| Oct 22, 2015 | 19.79 |
| Oct 21, 2015 | 19.80 |
| Oct 20, 2015 | 19.80 |
| Oct 19, 2015 | 19.81 |
| Oct 16, 2015 | 19.81 |
| Oct 15, 2015 | 19.81 |
| Oct 14, 2015 | 19.81 |
| Oct 13, 2015 | 19.81 |
| Oct 12, 2015 | 19.81 |
| Oct 9, 2015 | 19.82 |
| Oct 8, 2015 | 19.82 |
| Oct 7, 2015 | 19.82 |
| Oct 6, 2015 | 19.83 |
| Oct 5, 2015 | 19.85 |
| Oct 2, 2015 | 19.86 |
| Oct 1, 2015 | 19.87 |
| Sep 30, 2015 | 19.87 |
| Sep 29, 2015 | 19.89 |
| Sep 28, 2015 | 19.90 |
| Sep 25, 2015 | 19.92 |
| Sep 24, 2015 | 19.94 |
| Sep 23, 2015 | 19.96 |
| Sep 22, 2015 | 19.98 |
| Sep 21, 2015 | 20.00 |
| Sep 18, 2015 | 20.01 |
| Sep 17, 2015 | 20.03 |
| Sep 16, 2015 | 20.04 |
| Sep 15, 2015 | 20.06 |
| Sep 14, 2015 | 20.09 |
| Sep 11, 2015 | 20.12 |
| Sep 10, 2015 | 20.15 |
| Sep 9, 2015 | 20.17 |
| Sep 8, 2015 | 20.19 |
| Sep 4, 2015 | 20.21 |
| Sep 3, 2015 | 20.24 |
| Sep 2, 2015 | 20.26 |
| Sep 1, 2015 | 20.29 |
| Aug 31, 2015 | 20.32 |
| Aug 28, 2015 | 20.34 |
| Aug 27, 2015 | 20.37 |
| Aug 26, 2015 | 20.40 |
| Aug 25, 2015 | 20.42 |
| Aug 24, 2015 | 20.44 |
| Aug 21, 2015 | 20.45 |
| Aug 20, 2015 | 20.47 |
| Aug 19, 2015 | 20.49 |
| Aug 18, 2015 | 20.51 |
| Aug 17, 2015 | 20.54 |
| Aug 14, 2015 | 20.57 |
| Aug 13, 2015 | 20.60 |
| Aug 12, 2015 | 20.63 |
| Aug 11, 2015 | 20.66 |
| Aug 10, 2015 | 20.70 |
| Aug 7, 2015 | 20.73 |
| Aug 6, 2015 | 20.77 |
| Aug 5, 2015 | 20.80 |
| Aug 4, 2015 | 20.84 |
| Aug 3, 2015 | 20.88 |
| Jul 31, 2015 | 20.91 |
| Jul 30, 2015 | 20.94 |
| Jul 29, 2015 | 20.97 |
| Jul 28, 2015 | 21.01 |
| Jul 27, 2015 | 21.05 |
| Jul 24, 2015 | 21.09 |
| Jul 23, 2015 | 21.13 |
| Jul 22, 2015 | 21.17 |
| Jul 21, 2015 | 21.21 |
| Jul 20, 2015 | 21.25 |
| Jul 17, 2015 | 21.29 |
| Jul 16, 2015 | 21.32 |
| Jul 15, 2015 | 21.37 |
| Jul 14, 2015 | 21.40 |
| Jul 13, 2015 | 21.43 |
| Jul 10, 2015 | 21.45 |
| Jul 9, 2015 | 21.48 |
| Jul 8, 2015 | 21.50 |
| Jul 7, 2015 | 21.53 |
| Jul 6, 2015 | 21.56 |
| Jul 2, 2015 | 21.59 |
| Jul 1, 2015 | 21.62 |
| Jun 30, 2015 | 21.65 |
| Jun 29, 2015 | 21.68 |
| Jun 26, 2015 | 21.70 |
| Jun 25, 2015 | 21.73 |
| Jun 24, 2015 | 21.74 |
| Jun 23, 2015 | 21.76 |
| Jun 22, 2015 | 21.79 |
| Jun 19, 2015 | 21.81 |
| Jun 18, 2015 | 21.84 |
| Jun 17, 2015 | 21.87 |
| Jun 16, 2015 | 21.90 |
| Jun 15, 2015 | 21.94 |
| Jun 12, 2015 | 21.97 |
| Jun 11, 2015 | 22.00 |
| Jun 10, 2015 | 22.03 |
| Jun 9, 2015 | 22.06 |
| Jun 8, 2015 | 22.09 |
| Jun 5, 2015 | 22.12 |
| Jun 4, 2015 | 22.15 |
| Jun 3, 2015 | 22.18 |
| Jun 2, 2015 | 22.21 |
| Jun 1, 2015 | 22.24 |
| May 29, 2015 | 22.27 |
| May 28, 2015 | 22.31 |
| May 27, 2015 | 22.34 |
| May 26, 2015 | 22.37 |
| May 22, 2015 | 22.40 |
| May 21, 2015 | 22.43 |
| May 20, 2015 | 22.46 |
| May 19, 2015 | 22.49 |
| May 18, 2015 | 22.52 |
| May 15, 2015 | 22.55 |
| May 14, 2015 | 22.58 |
| May 13, 2015 | 22.61 |
| May 12, 2015 | 22.64 |
| May 11, 2015 | 22.67 |
| May 8, 2015 | 22.70 |
| May 7, 2015 | 22.74 |
| May 6, 2015 | 22.76 |
| May 5, 2015 | 22.79 |
| May 4, 2015 | 22.81 |
| May 1, 2015 | 22.84 |
| Apr 30, 2015 | 22.87 |
| Apr 29, 2015 | 22.89 |
| Apr 28, 2015 | 22.92 |
| Apr 27, 2015 | 22.95 |
| Apr 24, 2015 | 22.99 |
| Apr 23, 2015 | 23.02 |
| Apr 22, 2015 | 23.05 |
| Apr 21, 2015 | 23.09 |
| Apr 20, 2015 | 23.13 |
| Apr 17, 2015 | 23.16 |
| Apr 16, 2015 | 23.19 |
| Apr 15, 2015 | 23.23 |
| Apr 14, 2015 | 23.26 |
| Apr 13, 2015 | 23.30 |
| Apr 10, 2015 | 23.33 |
| Apr 9, 2015 | 23.38 |
| Apr 8, 2015 | 23.42 |
| Apr 7, 2015 | 23.47 |
| Apr 6, 2015 | 23.52 |
| Apr 2, 2015 | 23.56 |
| Apr 1, 2015 | 23.60 |
| Mar 31, 2015 | 23.64 |
| Mar 30, 2015 | 23.69 |
| Mar 27, 2015 | 23.74 |
| Mar 26, 2015 | 23.78 |
| Mar 25, 2015 | 23.82 |
| Mar 24, 2015 | 23.86 |
| Mar 23, 2015 | 23.90 |
| Mar 20, 2015 | 23.94 |
| Mar 19, 2015 | 23.97 |
| Mar 18, 2015 | 24.01 |
| Mar 17, 2015 | 24.06 |
| Mar 16, 2015 | 24.10 |
| Mar 13, 2015 | 24.15 |
| Mar 12, 2015 | 24.19 |
| Mar 11, 2015 | 24.23 |
| Mar 10, 2015 | 24.28 |
| Mar 9, 2015 | 24.33 |
| Mar 6, 2015 | 24.38 |
| Mar 5, 2015 | 24.42 |
| Mar 4, 2015 | 24.47 |
| Mar 3, 2015 | 24.52 |
| Mar 2, 2015 | 24.57 |
| Feb 27, 2015 | 24.62 |
| Feb 26, 2015 | 24.67 |
| Feb 25, 2015 | 24.71 |
| Feb 24, 2015 | 24.76 |
| Feb 23, 2015 | 24.81 |
| Feb 20, 2015 | 24.86 |
| Feb 19, 2015 | 24.91 |
| Feb 18, 2015 | 24.96 |
| Feb 17, 2015 | 25.00 |
| Feb 13, 2015 | 25.05 |
| Feb 12, 2015 | 25.10 |
| Feb 11, 2015 | 25.14 |
| Feb 10, 2015 | 25.18 |
| Feb 9, 2015 | 25.21 |
| Feb 6, 2015 | 25.25 |
| Feb 5, 2015 | 25.29 |
| Feb 4, 2015 | 25.32 |
| Feb 3, 2015 | 25.36 |
| Feb 2, 2015 | 25.39 |
| Jan 30, 2015 | 25.43 |
| Jan 29, 2015 | 25.46 |
| Jan 28, 2015 | 25.50 |
| Jan 27, 2015 | 25.53 |
| Jan 26, 2015 | 25.56 |
| Jan 23, 2015 | 25.60 |
| Jan 22, 2015 | 25.65 |
| Jan 21, 2015 | 25.69 |
| Jan 20, 2015 | 25.73 |
| Jan 16, 2015 | 25.77 |
| Jan 15, 2015 | 25.81 |
| Jan 14, 2015 | 25.86 |
| Jan 13, 2015 | 25.90 |
| Jan 12, 2015 | 25.95 |
| Jan 9, 2015 | 26.00 |
| Jan 8, 2015 | 26.06 |
| Jan 7, 2015 | 26.12 |
| Jan 6, 2015 | 26.17 |
| Jan 5, 2015 | 26.22 |
| Jan 2, 2015 | 26.29 |
| Dec 31, 2014 | 26.35 |
| Dec 30, 2014 | 26.42 |
| Dec 29, 2014 | 26.48 |
| Dec 26, 2014 | 26.54 |
| Dec 24, 2014 | 26.60 |
| Dec 23, 2014 | 26.66 |
| Dec 22, 2014 | 26.71 |
| Dec 19, 2014 | 26.76 |
| Dec 18, 2014 | 26.81 |
| Dec 17, 2014 | 26.87 |
| Dec 16, 2014 | 26.92 |
| Dec 15, 2014 | 26.98 |
| Dec 12, 2014 | 27.03 |
| Dec 11, 2014 | 27.09 |
| Dec 10, 2014 | 27.14 |
| Dec 9, 2014 | 27.19 |
| Dec 8, 2014 | 27.24 |
| Dec 5, 2014 | 27.29 |
| Dec 4, 2014 | 27.34 |
| Dec 3, 2014 | 27.40 |
| Dec 2, 2014 | 27.45 |
| Dec 1, 2014 | 27.49 |
| Nov 28, 2014 | 27.53 |
| Nov 26, 2014 | 27.57 |
| Nov 25, 2014 | 27.60 |
| Nov 24, 2014 | 27.62 |
| Nov 21, 2014 | 27.64 |
| Nov 20, 2014 | 27.66 |
| Nov 19, 2014 | 27.68 |
| Nov 18, 2014 | 27.70 |
| Nov 17, 2014 | 27.72 |
| Nov 14, 2014 | 27.74 |
| Nov 13, 2014 | 27.76 |
| Nov 12, 2014 | 27.78 |
| Nov 11, 2014 | 27.80 |
| Nov 10, 2014 | 27.82 |
| Nov 7, 2014 | 27.85 |
| Nov 6, 2014 | 27.88 |
| Nov 5, 2014 | 27.91 |
| Nov 4, 2014 | 27.94 |
| Nov 3, 2014 | 27.98 |
| Oct 31, 2014 | 28.00 |
| Oct 30, 2014 | 28.02 |
| Oct 29, 2014 | 28.04 |
| Oct 28, 2014 | 28.05 |
| Oct 27, 2014 | 28.05 |
| Oct 24, 2014 | 28.06 |
| Oct 23, 2014 | 28.07 |
| Oct 22, 2014 | 28.07 |
| Oct 21, 2014 | 28.08 |
| Oct 20, 2014 | 28.08 |
| Oct 17, 2014 | 28.09 |
| Oct 16, 2014 | 28.09 |
| Oct 15, 2014 | 28.09 |
| Oct 14, 2014 | 28.10 |
| Oct 13, 2014 | 28.11 |
| Oct 10, 2014 | 28.12 |
| Oct 9, 2014 | 28.12 |
| Oct 8, 2014 | 28.12 |
| Oct 7, 2014 | 28.12 |
| Oct 6, 2014 | 28.12 |
| Oct 3, 2014 | 28.12 |
| Oct 2, 2014 | 28.12 |
| Oct 1, 2014 | 28.12 |
| Sep 30, 2014 | 28.11 |
| Sep 29, 2014 | 28.11 |
| Sep 26, 2014 | 28.10 |
| Sep 25, 2014 | 28.09 |
| Sep 24, 2014 | 28.09 |
| Sep 23, 2014 | 28.10 |
| Sep 22, 2014 | 28.10 |
| Sep 19, 2014 | 28.10 |
| Sep 18, 2014 | 28.10 |
| Sep 17, 2014 | 28.10 |
| Sep 16, 2014 | 28.10 |
| Sep 15, 2014 | 28.11 |
| Sep 12, 2014 | 28.11 |
| Sep 11, 2014 | 28.12 |
| Sep 10, 2014 | 28.13 |
| Sep 9, 2014 | 28.14 |
| Sep 8, 2014 | 28.15 |
| Sep 5, 2014 | 28.16 |
| Sep 4, 2014 | 28.17 |
| Sep 3, 2014 | 28.17 |
| Sep 2, 2014 | 28.18 |
| Aug 29, 2014 | 28.19 |
| Aug 28, 2014 | 28.19 |
| Aug 27, 2014 | 28.19 |
| Aug 26, 2014 | 28.19 |
| Aug 25, 2014 | 28.19 |
| Aug 22, 2014 | 28.18 |
| Aug 21, 2014 | 28.17 |
| Aug 20, 2014 | 28.17 |
| Aug 19, 2014 | 28.16 |
| Aug 18, 2014 | 28.15 |
| Aug 15, 2014 | 28.15 |
| Aug 14, 2014 | 28.14 |
| Aug 13, 2014 | 28.13 |
| Aug 12, 2014 | 28.12 |
| Aug 11, 2014 | 28.10 |
| Aug 8, 2014 | 28.09 |
| Aug 7, 2014 | 28.08 |
| Aug 6, 2014 | 28.07 |
| Aug 5, 2014 | 28.06 |
| Aug 4, 2014 | 28.04 |
| Aug 1, 2014 | 28.04 |
| Jul 31, 2014 | 28.02 |
| Jul 30, 2014 | 28.01 |
| Jul 29, 2014 | 28.00 |
| Jul 28, 2014 | 27.99 |
| Jul 25, 2014 | 27.98 |
| Jul 24, 2014 | 27.97 |
| Jul 23, 2014 | 27.97 |
| Jul 22, 2014 | 27.96 |
| Jul 21, 2014 | 27.96 |
| Jul 18, 2014 | 27.96 |
| Jul 17, 2014 | 27.96 |
| Jul 16, 2014 | 27.96 |
| Jul 15, 2014 | 27.96 |
| Jul 14, 2014 | 27.96 |
| Jul 11, 2014 | 27.96 |
| Jul 10, 2014 | 27.95 |
| Jul 9, 2014 | 27.94 |
| Jul 8, 2014 | 27.93 |
| Jul 7, 2014 | 27.92 |
| Jul 3, 2014 | 27.90 |
| Jul 2, 2014 | 27.89 |
| Jul 1, 2014 | 27.87 |
| Jun 30, 2014 | 27.86 |
| Jun 27, 2014 | 27.85 |
| Jun 26, 2014 | 27.85 |
| Jun 25, 2014 | 27.84 |
| Jun 24, 2014 | 27.83 |
| Jun 23, 2014 | 27.81 |
| Jun 20, 2014 | 27.79 |
| Jun 19, 2014 | 27.76 |
| Jun 18, 2014 | 27.74 |
| Jun 17, 2014 | 27.73 |
| Jun 16, 2014 | 27.71 |
| Jun 13, 2014 | 27.69 |
| Jun 12, 2014 | 27.66 |
| Jun 11, 2014 | 27.64 |
| Jun 10, 2014 | 27.62 |
| Jun 9, 2014 | 27.60 |
| Jun 6, 2014 | 27.58 |
| Jun 5, 2014 | 27.56 |
| Jun 4, 2014 | 27.55 |
| Jun 3, 2014 | 27.54 |
| Jun 2, 2014 | 27.52 |
| May 30, 2014 | 27.50 |
| May 29, 2014 | 27.48 |
| May 28, 2014 | 27.45 |
| May 27, 2014 | 27.42 |
| May 23, 2014 | 27.40 |
| May 22, 2014 | 27.38 |
| May 20, 2014 | 27.35 |
| May 19, 2014 | 27.32 |
| May 16, 2014 | 27.30 |
| May 15, 2014 | 27.27 |
| May 14, 2014 | 27.24 |
| May 13, 2014 | 27.20 |
| May 12, 2014 | 27.17 |
| May 9, 2014 | 27.13 |
| May 8, 2014 | 27.10 |
| May 7, 2014 | 27.07 |
| May 6, 2014 | 27.05 |
| May 5, 2014 | 27.03 |
| May 2, 2014 | 27.02 |
| May 1, 2014 | 27.00 |
| Apr 30, 2014 | 26.98 |
| Apr 29, 2014 | 26.96 |
| Apr 28, 2014 | 26.95 |
| Apr 24, 2014 | 26.93 |
| Apr 23, 2014 | 26.92 |
| Apr 22, 2014 | 26.91 |
| Apr 21, 2014 | 26.91 |
| Apr 17, 2014 | 26.91 |
| Apr 16, 2014 | 26.91 |
| Apr 15, 2014 | 26.92 |
| Apr 14, 2014 | 26.93 |
| Apr 11, 2014 | 26.94 |
| Apr 10, 2014 | 26.94 |
| Apr 9, 2014 | 26.95 |
| Apr 8, 2014 | 26.95 |
| Apr 7, 2014 | 26.96 |
| Apr 4, 2014 | 26.97 |
| Apr 3, 2014 | 26.96 |
| Apr 2, 2014 | 26.96 |
| Apr 1, 2014 | 26.96 |
| Mar 31, 2014 | 26.95 |
| Mar 28, 2014 | 26.95 |
| Mar 27, 2014 | 26.94 |
| Mar 26, 2014 | 26.93 |
| Mar 25, 2014 | 26.92 |
| Mar 24, 2014 | 26.91 |
| Mar 21, 2014 | 26.89 |
| Mar 20, 2014 | 26.87 |
| Mar 19, 2014 | 26.86 |
| Mar 18, 2014 | 26.85 |
| Mar 17, 2014 | 26.83 |
| Mar 14, 2014 | 26.81 |
| Mar 13, 2014 | 26.79 |
| Mar 12, 2014 | 26.78 |
| Mar 11, 2014 | 26.77 |
| Mar 10, 2014 | 26.76 |
| Mar 7, 2014 | 26.75 |
| Mar 6, 2014 | 26.72 |
| Mar 5, 2014 | 26.69 |
| Mar 4, 2014 | 26.67 |
| Mar 3, 2014 | 26.64 |
| Feb 28, 2014 | 26.61 |
| Feb 27, 2014 | 26.61 |
| Feb 26, 2014 | 26.62 |
| Feb 25, 2014 | 26.63 |
| Feb 24, 2014 | 26.63 |
| Feb 21, 2014 | 26.63 |
| Feb 20, 2014 | 26.63 |
| Feb 19, 2014 | 26.63 |
| Feb 18, 2014 | 26.66 |
| Feb 14, 2014 | 26.67 |
| Feb 13, 2014 | 26.69 |
| Feb 12, 2014 | 26.72 |
| Feb 11, 2014 | 26.74 |
| Feb 10, 2014 | 26.77 |
| Feb 7, 2014 | 26.80 |
| Feb 6, 2014 | 26.83 |
| Feb 5, 2014 | 26.87 |
| Feb 4, 2014 | 26.91 |
| Feb 3, 2014 | 26.96 |
| Jan 31, 2014 | 27.00 |
| Jan 30, 2014 | 27.05 |
| Jan 29, 2014 | 27.10 |
| Jan 28, 2014 | 27.16 |
| Jan 27, 2014 | 27.24 |
| Jan 24, 2014 | 27.31 |
| Jan 23, 2014 | 27.37 |
| Jan 22, 2014 | 27.43 |
| Jan 21, 2014 | 27.49 |
| Jan 17, 2014 | 27.56 |
| Jan 16, 2014 | 27.62 |
| Jan 15, 2014 | 27.68 |
| Jan 14, 2014 | 27.74 |
| Jan 13, 2014 | 27.81 |
| Jan 10, 2014 | 27.87 |
| Jan 9, 2014 | 27.92 |
| Jan 8, 2014 | 27.98 |
| Jan 7, 2014 | 28.02 |
| Jan 6, 2014 | 28.07 |
| Jan 3, 2014 | 28.13 |
| Jan 2, 2014 | 28.20 |
| Dec 31, 2013 | 28.27 |
| Dec 30, 2013 | 28.35 |
| Dec 27, 2013 | 28.42 |
| Dec 26, 2013 | 28.50 |
| Dec 24, 2013 | 28.58 |
| Dec 23, 2013 | 28.68 |
| Dec 20, 2013 | 28.77 |
| Dec 19, 2013 | 28.87 |
| Dec 18, 2013 | 28.97 |
| Dec 17, 2013 | 29.09 |
| Dec 16, 2013 | 29.23 |
| Dec 13, 2013 | 29.36 |
| Dec 12, 2013 | 29.49 |
| Dec 11, 2013 | 29.62 |
| Dec 10, 2013 | 29.73 |
| Dec 9, 2013 | 29.83 |
| Dec 6, 2013 | 29.93 |
| Dec 5, 2013 | 30.03 |
| Dec 4, 2013 | 30.13 |
| Dec 3, 2013 | 30.22 |
| Dec 2, 2013 | 30.32 |
| Nov 29, 2013 | 30.41 |
| Nov 27, 2013 | 30.51 |
| Nov 26, 2013 | 30.61 |
| Nov 25, 2013 | 30.71 |
| Nov 22, 2013 | 30.81 |
| Nov 21, 2013 | 30.94 |
| Nov 20, 2013 | 31.08 |
| Nov 19, 2013 | 31.23 |
| Nov 18, 2013 | 31.34 |
| Nov 15, 2013 | 31.45 |
| Nov 14, 2013 | 31.56 |
| Nov 13, 2013 | 31.65 |
| Nov 12, 2013 | 31.74 |
| Nov 11, 2013 | 31.85 |
| Nov 8, 2013 | 31.95 |
| Nov 7, 2013 | 32.05 |
| Nov 6, 2013 | 32.14 |
| Nov 5, 2013 | 32.25 |
| Nov 4, 2013 | 32.35 |
| Nov 1, 2013 | 32.45 |
| Oct 31, 2013 | 32.55 |
| Oct 30, 2013 | 32.65 |
| Oct 29, 2013 | 32.76 |
| Oct 28, 2013 | 32.95 |
| Oct 25, 2013 | 33.12 |
| Oct 24, 2013 | 33.30 |
| Oct 23, 2013 | 33.49 |
| Oct 22, 2013 | 33.67 |
| Oct 21, 2013 | 33.86 |
| Oct 18, 2013 | 34.07 |
| Oct 17, 2013 | 34.30 |
| Oct 16, 2013 | 34.54 |
| Oct 15, 2013 | 34.77 |
| Oct 11, 2013 | 35.01 |
| Oct 10, 2013 | 35.25 |
| Oct 9, 2013 | 35.45 |
| Oct 8, 2013 | 35.63 |
| Oct 7, 2013 | 35.80 |
| Oct 4, 2013 | 35.97 |
| Oct 3, 2013 | 36.11 |
| Oct 2, 2013 | 36.27 |
| Oct 1, 2013 | 36.49 |
| Sep 30, 2013 | 36.71 |
| Sep 27, 2013 | 36.92 |
| Sep 26, 2013 | 37.14 |
| Sep 25, 2013 | 37.38 |
| Sep 24, 2013 | 37.62 |
| Sep 23, 2013 | 37.84 |
| Sep 20, 2013 | 38.08 |
| Sep 19, 2013 | 38.32 |
| Sep 18, 2013 | 38.54 |
| Sep 17, 2013 | 38.76 |
| Sep 16, 2013 | 38.96 |
| Sep 13, 2013 | 39.17 |
| Sep 12, 2013 | 39.38 |
| Sep 11, 2013 | 39.59 |
| Sep 10, 2013 | 39.80 |