Sprott (SII) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | 136.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 136.40 |
| May 29, 2026 | 136.46 |
| May 28, 2026 | 136.74 |
| May 27, 2026 | 137.18 |
| May 26, 2026 | 137.56 |
| May 22, 2026 | 137.94 |
| May 21, 2026 | 138.57 |
| May 20, 2026 | 139.32 |
| May 19, 2026 | 140.09 |
| May 18, 2026 | 140.85 |
| May 15, 2026 | 141.45 |
| May 14, 2026 | 142.09 |
| May 13, 2026 | 142.65 |
| May 12, 2026 | 142.98 |
| May 11, 2026 | 143.37 |
| May 8, 2026 | 143.73 |
| May 7, 2026 | 144.21 |
| May 6, 2026 | 144.61 |
| May 5, 2026 | 144.70 |
| May 4, 2026 | 145.20 |
| May 1, 2026 | 145.47 |
| Apr 30, 2026 | 145.46 |
| Apr 29, 2026 | 145.34 |
| Apr 28, 2026 | 145.24 |
| Apr 27, 2026 | 145.15 |
| Apr 24, 2026 | 144.92 |
| Apr 23, 2026 | 144.74 |
| Apr 22, 2026 | 144.58 |
| Apr 21, 2026 | 144.39 |
| Apr 20, 2026 | 144.16 |
| Apr 17, 2026 | 143.55 |
| Apr 16, 2026 | 142.96 |
| Apr 15, 2026 | 142.53 |
| Apr 14, 2026 | 142.05 |
| Apr 13, 2026 | 141.51 |
| Apr 10, 2026 | 141.18 |
| Apr 9, 2026 | 141.12 |
| Apr 8, 2026 | 140.88 |
| Apr 7, 2026 | 140.69 |
| Apr 6, 2026 | 140.53 |
| Apr 2, 2026 | 140.18 |
| Apr 1, 2026 | 139.90 |
| Mar 31, 2026 | 139.44 |
| Mar 30, 2026 | 138.91 |
| Mar 27, 2026 | 138.54 |
| Mar 26, 2026 | 138.09 |
| Mar 25, 2026 | 137.60 |
| Mar 24, 2026 | 136.96 |
| Mar 23, 2026 | 136.33 |
| Mar 20, 2026 | 135.67 |
| Mar 19, 2026 | 135.07 |
| Mar 18, 2026 | 134.47 |
| Mar 17, 2026 | 133.69 |
| Mar 16, 2026 | 132.71 |
| Mar 13, 2026 | 131.74 |
| Mar 12, 2026 | 130.75 |
| Mar 11, 2026 | 129.60 |
| Mar 10, 2026 | 128.32 |
| Mar 9, 2026 | 127.00 |
| Mar 6, 2026 | 125.78 |
| Mar 5, 2026 | 124.58 |
| Mar 4, 2026 | 123.32 |
| Mar 3, 2026 | 121.89 |
| Mar 2, 2026 | 120.55 |
| Feb 27, 2026 | 119.15 |
| Feb 26, 2026 | 117.80 |
| Feb 25, 2026 | 116.38 |
| Feb 24, 2026 | 115.02 |
| Feb 23, 2026 | 113.74 |
| Feb 20, 2026 | 112.61 |
| Feb 19, 2026 | 111.58 |
| Feb 18, 2026 | 110.81 |
| Feb 17, 2026 | 110.15 |
| Feb 13, 2026 | 109.54 |
| Feb 12, 2026 | 108.87 |
| Feb 11, 2026 | 108.29 |
| Feb 10, 2026 | 107.69 |
| Feb 9, 2026 | 107.06 |
| Feb 6, 2026 | 106.36 |
| Feb 5, 2026 | 105.72 |
| Feb 4, 2026 | 105.06 |
| Feb 3, 2026 | 104.33 |
| Feb 2, 2026 | 103.58 |
| Jan 30, 2026 | 102.90 |
| Jan 29, 2026 | 102.15 |
| Jan 28, 2026 | 101.31 |
| Jan 27, 2026 | 100.27 |
| Jan 26, 2026 | 99.45 |
| Jan 23, 2026 | 98.63 |
| Jan 22, 2026 | 97.85 |
| Jan 21, 2026 | 97.10 |
| Jan 20, 2026 | 96.24 |
| Jan 16, 2026 | 95.45 |
| Jan 15, 2026 | 94.75 |
| Jan 14, 2026 | 94.09 |
| Jan 13, 2026 | 93.47 |
| Jan 12, 2026 | 92.93 |
| Jan 9, 2026 | 92.43 |
| Jan 8, 2026 | 91.94 |
| Jan 7, 2026 | 91.47 |
| Jan 6, 2026 | 91.04 |
| Jan 5, 2026 | 90.52 |
| Jan 2, 2026 | 90.02 |
| Dec 31, 2025 | 89.65 |
| Dec 30, 2025 | 89.40 |
| Dec 29, 2025 | 89.13 |
| Dec 26, 2025 | 88.91 |
| Dec 24, 2025 | 88.66 |
| Dec 23, 2025 | 88.37 |
| Dec 22, 2025 | 88.02 |
| Dec 19, 2025 | 87.67 |
| Dec 18, 2025 | 87.39 |
| Dec 17, 2025 | 87.28 |
| Dec 16, 2025 | 87.18 |
| Dec 15, 2025 | 87.00 |
| Dec 12, 2025 | 86.79 |
| Dec 11, 2025 | 86.58 |
| Dec 10, 2025 | 86.34 |
| Dec 9, 2025 | 86.15 |
| Dec 8, 2025 | 85.91 |
| Dec 5, 2025 | 85.70 |
| Dec 4, 2025 | 85.42 |
| Dec 3, 2025 | 85.13 |
| Dec 2, 2025 | 84.87 |
| Dec 1, 2025 | 84.57 |
| Nov 28, 2025 | 84.24 |
| Nov 26, 2025 | 83.85 |
| Nov 25, 2025 | 83.47 |
| Nov 24, 2025 | 83.11 |
| Nov 21, 2025 | 82.77 |
| Nov 20, 2025 | 82.54 |
| Nov 19, 2025 | 82.27 |
| Nov 18, 2025 | 81.92 |
| Nov 17, 2025 | 81.55 |
| Nov 14, 2025 | 81.21 |
| Nov 13, 2025 | 80.80 |
| Nov 12, 2025 | 80.36 |
| Nov 11, 2025 | 79.85 |
| Nov 10, 2025 | 79.34 |
| Nov 7, 2025 | 78.80 |
| Nov 6, 2025 | 78.30 |
| Nov 5, 2025 | 77.92 |
| Nov 4, 2025 | 77.54 |
| Nov 3, 2025 | 77.20 |
| Oct 31, 2025 | 76.87 |
| Oct 30, 2025 | 76.50 |
| Oct 29, 2025 | 76.12 |
| Oct 28, 2025 | 75.73 |
| Oct 27, 2025 | 75.40 |
| Oct 24, 2025 | 75.12 |
| Oct 23, 2025 | 74.77 |
| Oct 22, 2025 | 74.45 |
| Oct 21, 2025 | 74.15 |
| Oct 20, 2025 | 73.85 |
| Oct 17, 2025 | 73.48 |
| Oct 16, 2025 | 73.13 |
| Oct 15, 2025 | 72.71 |
| Oct 14, 2025 | 72.33 |
| Oct 13, 2025 | 71.98 |
| Oct 10, 2025 | 71.64 |
| Oct 9, 2025 | 71.33 |
| Oct 8, 2025 | 71.03 |
| Oct 7, 2025 | 70.65 |
| Oct 6, 2025 | 70.29 |
| Oct 3, 2025 | 69.98 |
| Oct 2, 2025 | 69.73 |
| Oct 1, 2025 | 69.49 |
| Sep 30, 2025 | 69.29 |
| Sep 29, 2025 | 69.12 |
| Sep 26, 2025 | 68.96 |
| Sep 25, 2025 | 68.81 |
| Sep 24, 2025 | 68.71 |
| Sep 23, 2025 | 68.62 |
| Sep 22, 2025 | 68.51 |
| Sep 19, 2025 | 68.43 |
| Sep 18, 2025 | 68.38 |
| Sep 17, 2025 | 68.34 |
| Sep 16, 2025 | 68.28 |
| Sep 15, 2025 | 68.29 |
| Sep 12, 2025 | 68.28 |
| Sep 11, 2025 | 68.26 |
| Sep 10, 2025 | 68.24 |
| Sep 9, 2025 | 68.24 |
| Sep 8, 2025 | 68.22 |
| Sep 5, 2025 | 68.22 |
| Sep 4, 2025 | 68.22 |
| Sep 3, 2025 | 68.18 |
| Sep 2, 2025 | 68.14 |
| Aug 29, 2025 | 68.09 |
| Aug 28, 2025 | 68.08 |
| Aug 27, 2025 | 68.07 |
| Aug 26, 2025 | 68.06 |
| Aug 25, 2025 | 68.02 |
| Aug 22, 2025 | 68.00 |
| Aug 21, 2025 | 67.94 |
| Aug 20, 2025 | 67.91 |
| Aug 19, 2025 | 67.90 |
| Aug 18, 2025 | 67.89 |
| Aug 15, 2025 | 67.83 |
| Aug 14, 2025 | 67.73 |
| Aug 13, 2025 | 67.63 |
| Aug 12, 2025 | 67.51 |
| Aug 11, 2025 | 67.35 |
| Aug 8, 2025 | 67.16 |
| Aug 7, 2025 | 66.99 |
| Aug 6, 2025 | 66.81 |
| Aug 5, 2025 | 66.61 |
| Aug 4, 2025 | 66.36 |
| Aug 1, 2025 | 66.13 |
| Jul 31, 2025 | 65.93 |
| Jul 30, 2025 | 65.71 |
| Jul 29, 2025 | 65.47 |
| Jul 28, 2025 | 65.20 |
| Jul 25, 2025 | 64.91 |
| Jul 24, 2025 | 64.59 |
| Jul 23, 2025 | 64.24 |
| Jul 22, 2025 | 63.92 |
| Jul 21, 2025 | 63.55 |
| Jul 18, 2025 | 63.13 |
| Jul 17, 2025 | 62.69 |
| Jul 16, 2025 | 62.25 |
| Jul 15, 2025 | 61.81 |
| Jul 14, 2025 | 61.39 |
| Jul 11, 2025 | 61.00 |
| Jul 10, 2025 | 60.62 |
| Jul 9, 2025 | 60.27 |
| Jul 8, 2025 | 59.92 |
| Jul 7, 2025 | 59.60 |
| Jul 3, 2025 | 59.23 |
| Jul 2, 2025 | 58.91 |
| Jul 1, 2025 | 58.60 |
| Jun 30, 2025 | 58.29 |
| Jun 27, 2025 | 57.94 |
| Jun 26, 2025 | 57.58 |
| Jun 25, 2025 | 57.19 |
| Jun 24, 2025 | 56.78 |
| Jun 23, 2025 | 56.36 |
| Jun 20, 2025 | 55.93 |
| Jun 18, 2025 | 55.41 |
| Jun 17, 2025 | 54.91 |
| Jun 16, 2025 | 54.43 |
| Jun 13, 2025 | 54.01 |
| Jun 12, 2025 | 53.65 |
| Jun 11, 2025 | 53.28 |
| Jun 10, 2025 | 52.92 |
| Jun 9, 2025 | 52.57 |
| Jun 6, 2025 | 52.22 |
| Jun 5, 2025 | 51.88 |
| Jun 4, 2025 | 51.53 |
| Jun 3, 2025 | 51.20 |
| Jun 2, 2025 | 50.89 |
| May 30, 2025 | 50.61 |
| May 29, 2025 | 50.34 |
| May 28, 2025 | 50.06 |
| May 27, 2025 | 49.76 |
| May 23, 2025 | 49.44 |
| May 22, 2025 | 49.12 |
| May 21, 2025 | 48.86 |
| May 20, 2025 | 48.56 |
| May 19, 2025 | 48.27 |
| May 16, 2025 | 48.03 |
| May 15, 2025 | 47.78 |
| May 14, 2025 | 47.52 |
| May 13, 2025 | 47.26 |
| May 12, 2025 | 47.00 |
| May 9, 2025 | 46.76 |
| May 8, 2025 | 46.50 |
| May 7, 2025 | 46.30 |
| May 6, 2025 | 46.08 |
| May 5, 2025 | 45.88 |
| May 2, 2025 | 45.70 |
| May 1, 2025 | 45.54 |
| Apr 30, 2025 | 45.37 |
| Apr 29, 2025 | 45.19 |
| Apr 28, 2025 | 45.01 |
| Apr 25, 2025 | 44.83 |
| Apr 24, 2025 | 44.65 |
| Apr 23, 2025 | 44.47 |
| Apr 22, 2025 | 44.32 |
| Apr 21, 2025 | 44.11 |
| Apr 17, 2025 | 43.91 |
| Apr 16, 2025 | 43.73 |
| Apr 15, 2025 | 43.59 |
| Apr 14, 2025 | 43.48 |
| Apr 11, 2025 | 43.39 |
| Apr 10, 2025 | 43.32 |
| Apr 9, 2025 | 43.28 |
| Apr 8, 2025 | 43.27 |
| Apr 7, 2025 | 43.32 |
| Apr 4, 2025 | 43.38 |
| Apr 3, 2025 | 43.44 |
| Apr 2, 2025 | 43.44 |
| Apr 1, 2025 | 43.40 |
| Mar 31, 2025 | 43.34 |
| Mar 28, 2025 | 43.29 |
| Mar 27, 2025 | 43.23 |
| Mar 26, 2025 | 43.14 |
| Mar 25, 2025 | 43.04 |
| Mar 24, 2025 | 42.97 |
| Mar 21, 2025 | 42.92 |
| Mar 20, 2025 | 42.88 |
| Mar 19, 2025 | 42.82 |
| Mar 18, 2025 | 42.78 |
| Mar 17, 2025 | 42.77 |
| Mar 14, 2025 | 42.75 |
| Mar 13, 2025 | 42.73 |
| Mar 12, 2025 | 42.73 |
| Mar 11, 2025 | 42.72 |
| Mar 10, 2025 | 42.74 |
| Mar 7, 2025 | 42.74 |
| Mar 6, 2025 | 42.69 |
| Mar 5, 2025 | 42.68 |
| Mar 4, 2025 | 42.66 |
| Mar 3, 2025 | 42.69 |
| Feb 28, 2025 | 42.74 |
| Feb 27, 2025 | 42.76 |
| Feb 26, 2025 | 42.81 |
| Feb 25, 2025 | 42.85 |
| Feb 24, 2025 | 42.91 |
| Feb 21, 2025 | 42.93 |
| Feb 20, 2025 | 42.92 |
| Feb 19, 2025 | 42.93 |
| Feb 18, 2025 | 42.95 |
| Feb 14, 2025 | 42.96 |
| Feb 13, 2025 | 42.98 |
| Feb 12, 2025 | 42.98 |
| Feb 11, 2025 | 43.00 |
| Feb 10, 2025 | 42.99 |
| Feb 7, 2025 | 42.98 |
| Feb 6, 2025 | 43.00 |
| Feb 5, 2025 | 43.01 |
| Feb 4, 2025 | 43.02 |
| Feb 3, 2025 | 43.00 |
| Jan 31, 2025 | 42.99 |
| Jan 30, 2025 | 42.96 |
| Jan 29, 2025 | 42.93 |
| Jan 28, 2025 | 42.93 |
| Jan 27, 2025 | 42.94 |
| Jan 24, 2025 | 42.95 |
| Jan 23, 2025 | 42.95 |
| Jan 22, 2025 | 42.96 |
| Jan 21, 2025 | 42.95 |
| Jan 17, 2025 | 43.00 |
| Jan 16, 2025 | 43.03 |
| Jan 15, 2025 | 43.08 |
| Jan 14, 2025 | 43.13 |
| Jan 13, 2025 | 43.25 |
| Jan 10, 2025 | 43.37 |
| Jan 8, 2025 | 43.47 |
| Jan 7, 2025 | 43.54 |
| Jan 6, 2025 | 43.62 |
| Jan 3, 2025 | 43.70 |
| Jan 2, 2025 | 43.79 |
| Dec 31, 2024 | 43.85 |
| Dec 30, 2024 | 43.96 |
| Dec 27, 2024 | 44.04 |
| Dec 26, 2024 | 44.11 |
| Dec 24, 2024 | 44.13 |
| Dec 23, 2024 | 44.17 |
| Dec 20, 2024 | 44.22 |
| Dec 19, 2024 | 44.26 |
| Dec 18, 2024 | 44.29 |
| Dec 17, 2024 | 44.33 |
| Dec 16, 2024 | 44.36 |
| Dec 13, 2024 | 44.37 |
| Dec 12, 2024 | 44.39 |
| Dec 11, 2024 | 44.40 |
| Dec 10, 2024 | 44.37 |
| Dec 9, 2024 | 44.32 |
| Dec 6, 2024 | 44.32 |
| Dec 5, 2024 | 44.36 |
| Dec 4, 2024 | 44.35 |
| Dec 3, 2024 | 44.36 |
| Dec 2, 2024 | 44.34 |
| Nov 29, 2024 | 44.32 |
| Nov 27, 2024 | 44.28 |
| Nov 26, 2024 | 44.22 |
| Nov 25, 2024 | 44.18 |
| Nov 22, 2024 | 44.14 |
| Nov 21, 2024 | 44.08 |
| Nov 20, 2024 | 44.02 |
| Nov 19, 2024 | 43.94 |
| Nov 18, 2024 | 43.86 |
| Nov 15, 2024 | 43.78 |
| Nov 14, 2024 | 43.72 |
| Nov 13, 2024 | 43.67 |
| Nov 12, 2024 | 43.61 |
| Nov 11, 2024 | 43.55 |
| Nov 8, 2024 | 43.51 |
| Nov 7, 2024 | 43.46 |
| Nov 6, 2024 | 43.41 |
| Nov 5, 2024 | 43.38 |
| Nov 4, 2024 | 43.32 |
| Nov 1, 2024 | 43.31 |
| Oct 31, 2024 | 43.23 |
| Oct 30, 2024 | 43.17 |
| Oct 29, 2024 | 43.07 |
| Oct 28, 2024 | 42.98 |
| Oct 25, 2024 | 42.90 |
| Oct 24, 2024 | 42.81 |
| Oct 23, 2024 | 42.70 |
| Oct 22, 2024 | 42.59 |
| Oct 21, 2024 | 42.46 |
| Oct 18, 2024 | 42.33 |
| Oct 17, 2024 | 42.18 |
| Oct 16, 2024 | 42.05 |
| Oct 15, 2024 | 41.95 |
| Oct 14, 2024 | 41.88 |
| Oct 11, 2024 | 41.82 |
| Oct 10, 2024 | 41.79 |
| Oct 9, 2024 | 41.79 |
| Oct 8, 2024 | 41.80 |
| Oct 7, 2024 | 41.79 |
| Oct 4, 2024 | 41.80 |
| Oct 3, 2024 | 41.79 |
| Oct 2, 2024 | 41.80 |
| Oct 1, 2024 | 41.83 |
| Sep 30, 2024 | 41.85 |
| Sep 27, 2024 | 41.89 |
| Sep 26, 2024 | 41.90 |
| Sep 25, 2024 | 41.92 |
| Sep 24, 2024 | 41.97 |
| Sep 23, 2024 | 42.00 |
| Sep 20, 2024 | 42.04 |
| Sep 19, 2024 | 42.09 |
| Sep 18, 2024 | 42.13 |
| Sep 17, 2024 | 42.17 |
| Sep 16, 2024 | 42.19 |
| Sep 13, 2024 | 42.21 |
| Sep 12, 2024 | 42.23 |
| Sep 11, 2024 | 42.26 |
| Sep 10, 2024 | 42.28 |
| Sep 9, 2024 | 42.31 |
| Sep 6, 2024 | 42.36 |
| Sep 5, 2024 | 42.42 |
| Sep 4, 2024 | 42.45 |
| Sep 3, 2024 | 42.50 |
| Aug 30, 2024 | 42.55 |
| Aug 29, 2024 | 42.59 |
| Aug 28, 2024 | 42.59 |
| Aug 27, 2024 | 42.59 |
| Aug 26, 2024 | 42.58 |
| Aug 23, 2024 | 42.55 |
| Aug 22, 2024 | 42.56 |
| Aug 21, 2024 | 42.61 |
| Aug 20, 2024 | 42.65 |
| Aug 19, 2024 | 42.69 |
| Aug 16, 2024 | 42.75 |
| Aug 15, 2024 | 42.78 |
| Aug 14, 2024 | 42.82 |
| Aug 13, 2024 | 42.89 |
| Aug 12, 2024 | 42.97 |
| Aug 9, 2024 | 43.06 |
| Aug 8, 2024 | 43.15 |
| Aug 7, 2024 | 43.28 |
| Aug 6, 2024 | 43.41 |
| Aug 5, 2024 | 43.51 |
| Aug 2, 2024 | 43.62 |
| Aug 1, 2024 | 43.72 |
| Jul 31, 2024 | 43.80 |
| Jul 30, 2024 | 43.84 |
| Jul 29, 2024 | 43.87 |
| Jul 26, 2024 | 43.88 |
| Jul 25, 2024 | 43.85 |
| Jul 24, 2024 | 43.81 |
| Jul 23, 2024 | 43.74 |
| Jul 22, 2024 | 43.66 |
| Jul 19, 2024 | 43.56 |
| Jul 18, 2024 | 43.48 |
| Jul 17, 2024 | 43.40 |
| Jul 16, 2024 | 43.30 |
| Jul 15, 2024 | 43.19 |
| Jul 12, 2024 | 43.09 |
| Jul 11, 2024 | 42.97 |
| Jul 10, 2024 | 42.87 |
| Jul 9, 2024 | 42.79 |
| Jul 8, 2024 | 42.74 |
| Jul 5, 2024 | 42.67 |
| Jul 3, 2024 | 42.62 |
| Jul 2, 2024 | 42.56 |
| Jul 1, 2024 | 42.52 |
| Jun 28, 2024 | 42.50 |
| Jun 27, 2024 | 42.47 |
| Jun 26, 2024 | 42.43 |
| Jun 25, 2024 | 42.40 |
| Jun 24, 2024 | 42.39 |
| Jun 21, 2024 | 42.40 |
| Jun 20, 2024 | 42.37 |
| Jun 18, 2024 | 42.33 |
| Jun 17, 2024 | 42.32 |
| Jun 14, 2024 | 42.30 |
| Jun 13, 2024 | 42.25 |
| Jun 12, 2024 | 42.21 |
| Jun 11, 2024 | 42.11 |
| Jun 10, 2024 | 41.99 |
| Jun 7, 2024 | 41.87 |
| Jun 6, 2024 | 41.73 |
| Jun 5, 2024 | 41.55 |
| Jun 4, 2024 | 41.39 |
| Jun 3, 2024 | 41.24 |
| May 31, 2024 | 41.08 |
| May 30, 2024 | 40.89 |
| May 29, 2024 | 40.69 |
| May 28, 2024 | 40.50 |
| May 24, 2024 | 40.30 |
| May 23, 2024 | 40.10 |
| May 22, 2024 | 39.92 |
| May 21, 2024 | 39.73 |
| May 20, 2024 | 39.53 |
| May 17, 2024 | 39.32 |
| May 16, 2024 | 39.13 |
| May 15, 2024 | 38.97 |
| May 14, 2024 | 38.81 |
| May 13, 2024 | 38.68 |
| May 10, 2024 | 38.58 |
| May 9, 2024 | 38.47 |
| May 8, 2024 | 38.36 |
| May 7, 2024 | 38.30 |
| May 6, 2024 | 38.23 |
| May 3, 2024 | 38.15 |
| May 2, 2024 | 38.08 |
| May 1, 2024 | 38.01 |
| Apr 30, 2024 | 37.96 |
| Apr 29, 2024 | 37.93 |
| Apr 26, 2024 | 37.89 |
| Apr 25, 2024 | 37.83 |
| Apr 24, 2024 | 37.76 |
| Apr 23, 2024 | 37.74 |
| Apr 22, 2024 | 37.70 |
| Apr 19, 2024 | 37.63 |
| Apr 18, 2024 | 37.57 |
| Apr 17, 2024 | 37.52 |
| Apr 16, 2024 | 37.46 |
| Apr 15, 2024 | 37.40 |
| Apr 12, 2024 | 37.35 |
| Apr 11, 2024 | 37.24 |
| Apr 10, 2024 | 37.12 |
| Apr 9, 2024 | 37.02 |
| Apr 8, 2024 | 36.92 |
| Apr 5, 2024 | 36.83 |
| Apr 4, 2024 | 36.75 |
| Apr 3, 2024 | 36.70 |
| Apr 2, 2024 | 36.61 |
| Apr 1, 2024 | 36.56 |
| Mar 28, 2024 | 36.52 |
| Mar 27, 2024 | 36.47 |
| Mar 26, 2024 | 36.46 |
| Mar 25, 2024 | 36.42 |
| Mar 22, 2024 | 36.35 |
| Mar 21, 2024 | 36.28 |
| Mar 20, 2024 | 36.20 |
| Mar 19, 2024 | 36.14 |
| Mar 18, 2024 | 36.11 |
| Mar 15, 2024 | 36.05 |
| Mar 14, 2024 | 35.98 |
| Mar 13, 2024 | 35.92 |
| Mar 12, 2024 | 35.88 |
| Mar 11, 2024 | 35.83 |
| Mar 8, 2024 | 35.77 |
| Mar 7, 2024 | 35.73 |
| Mar 6, 2024 | 35.67 |
| Mar 5, 2024 | 35.60 |
| Mar 4, 2024 | 35.53 |
| Mar 1, 2024 | 35.46 |
| Feb 29, 2024 | 35.37 |
| Feb 28, 2024 | 35.28 |
| Feb 27, 2024 | 35.20 |
| Feb 26, 2024 | 35.11 |
| Feb 23, 2024 | 34.99 |
| Feb 22, 2024 | 34.88 |
| Feb 21, 2024 | 34.79 |
| Feb 20, 2024 | 34.71 |
| Feb 16, 2024 | 34.63 |
| Feb 15, 2024 | 34.53 |
| Feb 14, 2024 | 34.43 |
| Feb 13, 2024 | 34.35 |
| Feb 12, 2024 | 34.27 |
| Feb 9, 2024 | 34.16 |
| Feb 8, 2024 | 34.05 |
| Feb 7, 2024 | 33.94 |
| Feb 6, 2024 | 33.83 |
| Feb 5, 2024 | 33.71 |
| Feb 2, 2024 | 33.59 |
| Feb 1, 2024 | 33.45 |
| Jan 31, 2024 | 33.31 |
| Jan 30, 2024 | 33.21 |
| Jan 29, 2024 | 33.08 |
| Jan 26, 2024 | 32.96 |
| Jan 25, 2024 | 32.83 |
| Jan 24, 2024 | 32.69 |
| Jan 23, 2024 | 32.56 |
| Jan 22, 2024 | 32.43 |
| Jan 19, 2024 | 32.32 |
| Jan 18, 2024 | 32.24 |
| Jan 17, 2024 | 32.15 |
| Jan 16, 2024 | 32.06 |
| Jan 12, 2024 | 31.92 |
| Jan 11, 2024 | 31.83 |
| Jan 10, 2024 | 31.76 |
| Jan 9, 2024 | 31.70 |
| Jan 8, 2024 | 31.63 |
| Jan 5, 2024 | 31.56 |
| Jan 4, 2024 | 31.47 |
| Jan 3, 2024 | 31.38 |
| Jan 2, 2024 | 31.30 |
| Dec 29, 2023 | 31.21 |
| Dec 28, 2023 | 31.11 |
| Dec 27, 2023 | 31.03 |
| Dec 26, 2023 | 30.94 |
| Dec 22, 2023 | 30.85 |
| Dec 21, 2023 | 30.76 |
| Dec 20, 2023 | 30.70 |
| Dec 19, 2023 | 30.65 |
| Dec 18, 2023 | 30.58 |
| Dec 15, 2023 | 30.54 |
| Dec 14, 2023 | 30.48 |
| Dec 13, 2023 | 30.41 |
| Dec 12, 2023 | 30.36 |
| Dec 11, 2023 | 30.33 |
| Dec 8, 2023 | 30.29 |
| Dec 7, 2023 | 30.28 |
| Dec 6, 2023 | 30.23 |
| Dec 5, 2023 | 30.20 |
| Dec 4, 2023 | 30.19 |
| Dec 1, 2023 | 30.17 |
| Nov 30, 2023 | 30.15 |
| Nov 29, 2023 | 30.15 |
| Nov 28, 2023 | 30.16 |
| Nov 27, 2023 | 30.20 |
| Nov 24, 2023 | 30.24 |
| Nov 22, 2023 | 30.28 |
| Nov 21, 2023 | 30.32 |
| Nov 20, 2023 | 30.34 |
| Nov 17, 2023 | 30.39 |
| Nov 16, 2023 | 30.43 |
| Nov 15, 2023 | 30.49 |
| Nov 14, 2023 | 30.55 |
| Nov 13, 2023 | 30.62 |
| Nov 10, 2023 | 30.70 |
| Nov 9, 2023 | 30.79 |
| Nov 8, 2023 | 30.86 |
| Nov 7, 2023 | 30.93 |
| Nov 6, 2023 | 30.97 |
| Nov 3, 2023 | 31.00 |
| Nov 2, 2023 | 31.03 |
| Nov 1, 2023 | 31.08 |
| Oct 31, 2023 | 31.15 |
| Oct 30, 2023 | 31.22 |
| Oct 27, 2023 | 31.29 |
| Oct 26, 2023 | 31.36 |
| Oct 25, 2023 | 31.45 |
| Oct 24, 2023 | 31.55 |
| Oct 23, 2023 | 31.68 |
| Oct 20, 2023 | 31.80 |
| Oct 19, 2023 | 31.92 |
| Oct 18, 2023 | 32.04 |
| Oct 17, 2023 | 32.14 |
| Oct 16, 2023 | 32.22 |
| Oct 13, 2023 | 32.28 |
| Oct 12, 2023 | 32.33 |
| Oct 11, 2023 | 32.38 |
| Oct 10, 2023 | 32.41 |
| Oct 9, 2023 | 32.48 |
| Oct 6, 2023 | 32.52 |
| Oct 5, 2023 | 32.56 |
| Oct 4, 2023 | 32.61 |
| Oct 3, 2023 | 32.67 |
| Oct 2, 2023 | 32.73 |
| Sep 29, 2023 | 32.78 |
| Sep 28, 2023 | 32.83 |
| Sep 27, 2023 | 32.89 |
| Sep 26, 2023 | 32.95 |
| Sep 25, 2023 | 32.98 |
| Sep 22, 2023 | 33.00 |
| Sep 21, 2023 | 33.04 |
| Sep 20, 2023 | 33.06 |
| Sep 19, 2023 | 33.06 |
| Sep 18, 2023 | 33.06 |
| Sep 15, 2023 | 33.04 |
| Sep 14, 2023 | 33.00 |
| Sep 13, 2023 | 32.99 |
| Sep 12, 2023 | 32.99 |
| Sep 11, 2023 | 33.00 |
| Sep 8, 2023 | 32.98 |
| Sep 7, 2023 | 32.97 |
| Sep 6, 2023 | 32.95 |
| Sep 5, 2023 | 32.92 |
| Sep 1, 2023 | 32.89 |
| Aug 31, 2023 | 32.86 |
| Aug 30, 2023 | 32.84 |
| Aug 29, 2023 | 32.82 |
| Aug 28, 2023 | 32.83 |
| Aug 25, 2023 | 32.85 |
| Aug 24, 2023 | 32.87 |
| Aug 23, 2023 | 32.89 |
| Aug 22, 2023 | 32.90 |
| Aug 21, 2023 | 32.92 |
| Aug 18, 2023 | 32.94 |
| Aug 17, 2023 | 32.97 |
| Aug 16, 2023 | 33.01 |
| Aug 15, 2023 | 33.04 |
| Aug 14, 2023 | 33.05 |
| Aug 11, 2023 | 33.04 |
| Aug 10, 2023 | 33.02 |
| Aug 9, 2023 | 33.01 |
| Aug 8, 2023 | 32.98 |
| Aug 7, 2023 | 32.97 |
| Aug 4, 2023 | 32.96 |
| Aug 3, 2023 | 32.99 |
| Aug 2, 2023 | 33.03 |
| Aug 1, 2023 | 33.07 |
| Jul 31, 2023 | 33.11 |
| Jul 28, 2023 | 33.13 |
| Jul 27, 2023 | 33.17 |
| Jul 26, 2023 | 33.22 |
| Jul 25, 2023 | 33.27 |
| Jul 24, 2023 | 33.33 |
| Jul 21, 2023 | 33.41 |
| Jul 20, 2023 | 33.47 |
| Jul 19, 2023 | 33.52 |
| Jul 18, 2023 | 33.54 |
| Jul 17, 2023 | 33.55 |
| Jul 14, 2023 | 33.60 |
| Jul 13, 2023 | 33.64 |
| Jul 12, 2023 | 33.67 |
| Jul 11, 2023 | 33.72 |
| Jul 10, 2023 | 33.78 |
| Jul 7, 2023 | 33.84 |
| Jul 6, 2023 | 33.91 |
| Jul 5, 2023 | 33.97 |
| Jul 3, 2023 | 34.02 |
| Jun 30, 2023 | 34.09 |
| Jun 29, 2023 | 34.17 |
| Jun 28, 2023 | 34.26 |
| Jun 27, 2023 | 34.36 |
| Jun 26, 2023 | 34.47 |
| Jun 23, 2023 | 34.58 |
| Jun 22, 2023 | 34.67 |
| Jun 21, 2023 | 34.75 |
| Jun 20, 2023 | 34.81 |
| Jun 16, 2023 | 34.89 |
| Jun 15, 2023 | 34.95 |
| Jun 14, 2023 | 35.02 |
| Jun 13, 2023 | 35.10 |
| Jun 12, 2023 | 35.16 |
| Jun 9, 2023 | 35.22 |
| Jun 8, 2023 | 35.26 |
| Jun 7, 2023 | 35.31 |
| Jun 6, 2023 | 35.35 |
| Jun 5, 2023 | 35.37 |
| Jun 2, 2023 | 35.41 |
| Jun 1, 2023 | 35.43 |
| May 31, 2023 | 35.47 |
| May 30, 2023 | 35.51 |
| May 26, 2023 | 35.55 |
| May 25, 2023 | 35.58 |
| May 24, 2023 | 35.62 |
| May 23, 2023 | 35.66 |
| May 22, 2023 | 35.69 |
| May 19, 2023 | 35.66 |
| May 18, 2023 | 35.67 |
| May 17, 2023 | 35.68 |
| May 16, 2023 | 35.69 |
| May 15, 2023 | 35.73 |
| May 12, 2023 | 35.76 |
| May 11, 2023 | 35.79 |
| May 10, 2023 | 35.79 |
| May 9, 2023 | 35.75 |
| May 8, 2023 | 35.71 |
| May 5, 2023 | 35.68 |
| May 4, 2023 | 35.72 |
| May 3, 2023 | 35.76 |
| May 2, 2023 | 35.78 |
| May 1, 2023 | 35.83 |
| Apr 28, 2023 | 35.88 |
| Apr 27, 2023 | 35.93 |
| Apr 26, 2023 | 35.98 |
| Apr 25, 2023 | 36.03 |
| Apr 24, 2023 | 36.06 |
| Apr 21, 2023 | 36.12 |
| Apr 20, 2023 | 36.18 |
| Apr 19, 2023 | 36.22 |
| Apr 18, 2023 | 36.25 |
| Apr 17, 2023 | 36.31 |
| Apr 14, 2023 | 36.38 |
| Apr 13, 2023 | 36.43 |
| Apr 12, 2023 | 36.47 |
| Apr 11, 2023 | 36.54 |
| Apr 10, 2023 | 36.61 |
| Apr 6, 2023 | 36.71 |
| Apr 5, 2023 | 36.81 |
| Apr 4, 2023 | 36.89 |
| Apr 3, 2023 | 36.97 |
| Mar 31, 2023 | 37.05 |
| Mar 30, 2023 | 37.12 |
| Mar 29, 2023 | 37.22 |
| Mar 28, 2023 | 37.31 |
| Mar 27, 2023 | 37.42 |
| Mar 24, 2023 | 37.52 |
| Mar 23, 2023 | 37.60 |
| Mar 22, 2023 | 37.67 |
| Mar 21, 2023 | 37.73 |
| Mar 20, 2023 | 37.76 |
| Mar 17, 2023 | 37.79 |
| Mar 16, 2023 | 37.79 |
| Mar 15, 2023 | 37.78 |
| Mar 14, 2023 | 37.75 |
| Mar 13, 2023 | 37.71 |
| Mar 10, 2023 | 37.67 |
| Mar 9, 2023 | 37.69 |
| Mar 8, 2023 | 37.67 |
| Mar 7, 2023 | 37.65 |
| Mar 6, 2023 | 37.61 |
| Mar 3, 2023 | 37.55 |
| Mar 2, 2023 | 37.46 |
| Mar 1, 2023 | 37.39 |
| Feb 28, 2023 | 37.33 |
| Feb 27, 2023 | 37.31 |
| Feb 24, 2023 | 37.31 |
| Feb 23, 2023 | 37.30 |
| Feb 22, 2023 | 37.26 |
| Feb 21, 2023 | 37.21 |
| Feb 17, 2023 | 37.15 |
| Feb 16, 2023 | 37.07 |
| Feb 15, 2023 | 36.99 |
| Feb 14, 2023 | 36.95 |
| Feb 13, 2023 | 36.91 |
| Feb 10, 2023 | 36.87 |
| Feb 9, 2023 | 36.82 |
| Feb 8, 2023 | 36.75 |
| Feb 7, 2023 | 36.72 |
| Feb 6, 2023 | 36.70 |
| Feb 3, 2023 | 36.68 |
| Feb 2, 2023 | 36.62 |
| Feb 1, 2023 | 36.55 |
| Jan 31, 2023 | 36.48 |
| Jan 30, 2023 | 36.43 |
| Jan 27, 2023 | 36.39 |
| Jan 26, 2023 | 36.34 |
| Jan 25, 2023 | 36.30 |
| Jan 24, 2023 | 36.24 |
| Jan 23, 2023 | 36.15 |
| Jan 20, 2023 | 36.10 |
| Jan 19, 2023 | 36.03 |
| Jan 18, 2023 | 35.96 |
| Jan 17, 2023 | 35.83 |
| Jan 13, 2023 | 35.72 |
| Jan 12, 2023 | 35.63 |
| Jan 11, 2023 | 35.54 |
| Jan 10, 2023 | 35.45 |
| Jan 9, 2023 | 35.36 |
| Jan 6, 2023 | 35.30 |
| Jan 5, 2023 | 35.24 |
| Jan 4, 2023 | 35.17 |
| Jan 3, 2023 | 35.12 |
| Dec 30, 2022 | 35.07 |
| Dec 29, 2022 | 35.05 |
| Dec 28, 2022 | 35.05 |
| Dec 27, 2022 | 35.03 |
| Dec 23, 2022 | 34.99 |
| Dec 22, 2022 | 34.97 |
| Dec 21, 2022 | 34.94 |
| Dec 20, 2022 | 34.95 |
| Dec 19, 2022 | 34.95 |
| Dec 16, 2022 | 34.98 |
| Dec 15, 2022 | 35.04 |
| Dec 14, 2022 | 35.09 |
| Dec 13, 2022 | 35.15 |
| Dec 12, 2022 | 35.18 |
| Dec 9, 2022 | 35.18 |
| Dec 8, 2022 | 35.15 |
| Dec 7, 2022 | 35.15 |
| Dec 6, 2022 | 35.11 |
| Dec 5, 2022 | 35.05 |
| Dec 2, 2022 | 35.00 |
| Dec 1, 2022 | 34.94 |
| Nov 30, 2022 | 34.90 |
| Nov 29, 2022 | 34.86 |
| Nov 28, 2022 | 34.87 |
| Nov 25, 2022 | 34.89 |
| Nov 23, 2022 | 34.88 |
| Nov 22, 2022 | 34.89 |
| Nov 21, 2022 | 34.89 |
| Nov 18, 2022 | 34.95 |
| Nov 17, 2022 | 35.00 |
| Nov 16, 2022 | 35.03 |
| Nov 15, 2022 | 35.02 |
| Nov 14, 2022 | 35.00 |
| Nov 11, 2022 | 34.97 |
| Nov 10, 2022 | 34.91 |
| Nov 9, 2022 | 34.91 |
| Nov 8, 2022 | 34.93 |
| Nov 7, 2022 | 34.92 |
| Nov 4, 2022 | 34.91 |
| Nov 3, 2022 | 34.94 |
| Nov 2, 2022 | 35.01 |
| Nov 1, 2022 | 35.04 |
| Oct 31, 2022 | 35.02 |
| Oct 28, 2022 | 35.04 |
| Oct 27, 2022 | 35.09 |
| Oct 26, 2022 | 35.14 |
| Oct 25, 2022 | 35.19 |
| Oct 24, 2022 | 35.25 |
| Oct 21, 2022 | 35.35 |
| Oct 20, 2022 | 35.43 |
| Oct 19, 2022 | 35.55 |
| Oct 18, 2022 | 35.66 |
| Oct 17, 2022 | 35.74 |
| Oct 14, 2022 | 35.81 |
| Oct 13, 2022 | 35.90 |
| Oct 12, 2022 | 35.95 |
| Oct 11, 2022 | 36.04 |
| Oct 10, 2022 | 36.12 |
| Oct 7, 2022 | 36.22 |
| Oct 6, 2022 | 36.29 |
| Oct 5, 2022 | 36.29 |
| Oct 4, 2022 | 36.27 |
| Oct 3, 2022 | 36.22 |
| Sep 30, 2022 | 36.22 |
| Sep 29, 2022 | 36.27 |
| Sep 28, 2022 | 36.31 |
| Sep 27, 2022 | 36.34 |
| Sep 26, 2022 | 36.40 |
| Sep 23, 2022 | 36.47 |
| Sep 22, 2022 | 36.50 |
| Sep 21, 2022 | 36.52 |
| Sep 20, 2022 | 36.51 |
| Sep 19, 2022 | 36.52 |
| Sep 16, 2022 | 36.51 |
| Sep 15, 2022 | 36.49 |
| Sep 14, 2022 | 36.41 |
| Sep 13, 2022 | 36.33 |
| Sep 12, 2022 | 36.29 |
| Sep 9, 2022 | 36.20 |
| Sep 8, 2022 | 36.13 |
| Sep 7, 2022 | 36.09 |
| Sep 6, 2022 | 36.08 |
| Sep 2, 2022 | 36.09 |
| Sep 1, 2022 | 36.09 |
| Aug 31, 2022 | 36.11 |
| Aug 30, 2022 | 36.09 |
| Aug 29, 2022 | 36.08 |
| Aug 26, 2022 | 36.06 |
| Aug 25, 2022 | 36.05 |
| Aug 24, 2022 | 35.99 |
| Aug 23, 2022 | 35.94 |
| Aug 22, 2022 | 35.97 |
| Aug 19, 2022 | 36.01 |
| Aug 18, 2022 | 36.05 |
| Aug 17, 2022 | 36.09 |
| Aug 16, 2022 | 36.10 |
| Aug 15, 2022 | 36.09 |
| Aug 12, 2022 | 36.14 |
| Aug 11, 2022 | 36.13 |
| Aug 10, 2022 | 36.11 |
| Aug 9, 2022 | 36.08 |
| Aug 8, 2022 | 36.06 |
| Aug 5, 2022 | 36.02 |
| Aug 4, 2022 | 36.02 |
| Aug 3, 2022 | 36.03 |
| Aug 2, 2022 | 36.05 |
| Aug 1, 2022 | 36.05 |
| Jul 29, 2022 | 36.01 |
| Jul 28, 2022 | 35.97 |
| Jul 27, 2022 | 35.92 |
| Jul 26, 2022 | 35.92 |
| Jul 25, 2022 | 35.94 |
| Jul 22, 2022 | 35.97 |
| Jul 21, 2022 | 36.03 |
| Jul 20, 2022 | 36.11 |
| Jul 19, 2022 | 36.30 |
| Jul 18, 2022 | 36.49 |
| Jul 15, 2022 | 36.71 |
| Jul 14, 2022 | 36.93 |
| Jul 13, 2022 | 37.14 |
| Jul 12, 2022 | 37.37 |
| Jul 11, 2022 | 37.62 |
| Jul 8, 2022 | 37.85 |
| Jul 7, 2022 | 38.06 |
| Jul 6, 2022 | 38.32 |
| Jul 5, 2022 | 38.61 |
| Jul 1, 2022 | 38.92 |
| Jun 30, 2022 | 39.34 |
| Jun 29, 2022 | 39.79 |
| Jun 28, 2022 | 40.17 |
| Jun 27, 2022 | 40.53 |
| Jun 24, 2022 | 40.86 |
| Jun 23, 2022 | 41.15 |
| Jun 22, 2022 | 41.45 |
| Jun 21, 2022 | 41.76 |
| Jun 17, 2022 | 42.06 |
| Jun 16, 2022 | 42.33 |
| Jun 15, 2022 | 42.60 |
| Jun 14, 2022 | 42.92 |
| Jun 13, 2022 | 43.24 |
| Jun 10, 2022 | 43.53 |
| Jun 9, 2022 | 43.78 |
| Jun 8, 2022 | 44.04 |
| Jun 7, 2022 | 44.26 |
| Jun 6, 2022 | 44.47 |
| Jun 3, 2022 | 44.72 |
| Jun 2, 2022 | 44.95 |
| Jun 1, 2022 | 45.10 |
| May 31, 2022 | 45.30 |
| May 27, 2022 | 45.51 |
| May 26, 2022 | 45.73 |
| May 25, 2022 | 45.91 |
| May 24, 2022 | 46.09 |
| May 23, 2022 | 46.27 |
| May 20, 2022 | 46.46 |
| May 19, 2022 | 46.66 |
| May 18, 2022 | 46.84 |
| May 17, 2022 | 47.04 |
| May 16, 2022 | 47.26 |
| May 13, 2022 | 47.44 |
| May 12, 2022 | 47.57 |
| May 11, 2022 | 47.70 |
| May 10, 2022 | 47.82 |
| May 9, 2022 | 47.88 |
| May 6, 2022 | 47.85 |
| May 5, 2022 | 47.72 |
| May 4, 2022 | 47.56 |
| May 3, 2022 | 47.39 |
| May 2, 2022 | 47.25 |
| Apr 29, 2022 | 47.16 |
| Apr 28, 2022 | 47.04 |
| Apr 27, 2022 | 46.89 |
| Apr 26, 2022 | 46.77 |
| Apr 25, 2022 | 46.60 |
| Apr 22, 2022 | 46.38 |
| Apr 21, 2022 | 46.19 |
| Apr 20, 2022 | 45.94 |
| Apr 19, 2022 | 45.50 |
| Apr 18, 2022 | 45.04 |
| Apr 14, 2022 | 44.63 |
| Apr 13, 2022 | 44.27 |
| Apr 12, 2022 | 43.92 |
| Apr 11, 2022 | 43.60 |
| Apr 8, 2022 | 43.27 |
| Apr 7, 2022 | 42.92 |
| Apr 6, 2022 | 42.58 |
| Apr 5, 2022 | 42.32 |
| Apr 4, 2022 | 42.06 |
| Apr 1, 2022 | 41.77 |
| Mar 31, 2022 | 41.51 |
| Mar 30, 2022 | 41.29 |
| Mar 29, 2022 | 41.06 |
| Mar 28, 2022 | 40.83 |
| Mar 25, 2022 | 40.63 |
| Mar 24, 2022 | 40.43 |
| Mar 23, 2022 | 40.24 |
| Mar 22, 2022 | 40.06 |
| Mar 21, 2022 | 39.94 |
| Mar 18, 2022 | 39.82 |
| Mar 17, 2022 | 39.75 |
| Mar 16, 2022 | 39.68 |
| Mar 15, 2022 | 39.66 |
| Mar 14, 2022 | 39.66 |
| Mar 11, 2022 | 39.67 |
| Mar 10, 2022 | 39.66 |
| Mar 9, 2022 | 39.64 |
| Mar 8, 2022 | 39.64 |
| Mar 7, 2022 | 39.63 |
| Mar 4, 2022 | 39.57 |
| Mar 3, 2022 | 39.56 |
| Mar 2, 2022 | 39.57 |
| Mar 1, 2022 | 39.60 |
| Feb 28, 2022 | 39.64 |
| Feb 25, 2022 | 39.66 |
| Feb 24, 2022 | 39.72 |
| Feb 23, 2022 | 39.80 |
| Feb 22, 2022 | 39.92 |
| Feb 18, 2022 | 40.05 |
| Feb 17, 2022 | 40.22 |
| Feb 16, 2022 | 40.36 |
| Feb 15, 2022 | 40.45 |
| Feb 14, 2022 | 40.55 |
| Feb 11, 2022 | 40.63 |
| Feb 10, 2022 | 40.77 |
| Feb 9, 2022 | 40.92 |
| Feb 8, 2022 | 41.06 |
| Feb 7, 2022 | 41.23 |
| Feb 4, 2022 | 41.46 |
| Feb 3, 2022 | 41.69 |
| Feb 2, 2022 | 41.91 |
| Feb 1, 2022 | 42.10 |
| Jan 31, 2022 | 42.30 |
| Jan 28, 2022 | 42.52 |
| Jan 27, 2022 | 42.75 |
| Jan 26, 2022 | 42.98 |
| Jan 25, 2022 | 43.22 |
| Jan 24, 2022 | 43.38 |
| Jan 21, 2022 | 43.55 |
| Jan 20, 2022 | 43.70 |
| Jan 19, 2022 | 43.80 |
| Jan 18, 2022 | 43.88 |
| Jan 14, 2022 | 43.95 |
| Jan 13, 2022 | 44.00 |
| Jan 12, 2022 | 44.03 |
| Jan 11, 2022 | 44.03 |
| Jan 10, 2022 | 44.01 |
| Jan 7, 2022 | 44.01 |
| Jan 6, 2022 | 43.99 |
| Jan 5, 2022 | 43.96 |
| Jan 4, 2022 | 43.90 |
| Jan 3, 2022 | 43.83 |
| Dec 31, 2021 | 43.74 |
| Dec 30, 2021 | 43.62 |
| Dec 29, 2021 | 43.48 |
| Dec 28, 2021 | 43.34 |
| Dec 27, 2021 | 43.20 |
| Dec 23, 2021 | 43.05 |
| Dec 22, 2021 | 42.89 |
| Dec 21, 2021 | 42.73 |
| Dec 20, 2021 | 42.58 |
| Dec 17, 2021 | 42.45 |
| Dec 16, 2021 | 42.30 |
| Dec 15, 2021 | 42.15 |
| Dec 14, 2021 | 42.03 |
| Dec 13, 2021 | 41.93 |
| Dec 10, 2021 | 41.81 |
| Dec 9, 2021 | 41.67 |
| Dec 8, 2021 | 41.54 |
| Dec 7, 2021 | 41.34 |
| Dec 6, 2021 | 41.16 |
| Dec 3, 2021 | 41.02 |
| Dec 2, 2021 | 40.90 |
| Dec 1, 2021 | 40.79 |
| Nov 30, 2021 | 40.68 |
| Nov 29, 2021 | 40.57 |
| Nov 26, 2021 | 40.44 |
| Nov 24, 2021 | 40.31 |
| Nov 23, 2021 | 40.17 |
| Nov 22, 2021 | 40.03 |
| Nov 19, 2021 | 39.90 |
| Nov 18, 2021 | 39.78 |
| Nov 17, 2021 | 39.61 |
| Nov 16, 2021 | 39.43 |
| Nov 15, 2021 | 39.26 |
| Nov 12, 2021 | 39.08 |
| Nov 11, 2021 | 38.86 |
| Nov 10, 2021 | 38.63 |
| Nov 9, 2021 | 38.41 |
| Nov 8, 2021 | 38.18 |
| Nov 5, 2021 | 37.98 |
| Nov 4, 2021 | 37.79 |
| Nov 3, 2021 | 37.64 |
| Nov 2, 2021 | 37.49 |
| Nov 1, 2021 | 37.33 |
| Oct 29, 2021 | 37.18 |
| Oct 28, 2021 | 37.04 |
| Oct 27, 2021 | 36.92 |
| Oct 26, 2021 | 36.81 |
| Oct 25, 2021 | 36.72 |
| Oct 22, 2021 | 36.64 |
| Oct 21, 2021 | 36.56 |
| Oct 20, 2021 | 36.50 |
| Oct 19, 2021 | 36.45 |
| Oct 18, 2021 | 36.42 |
| Oct 15, 2021 | 36.38 |
| Oct 14, 2021 | 36.34 |
| Oct 13, 2021 | 36.30 |
| Oct 12, 2021 | 36.28 |
| Oct 11, 2021 | 36.29 |
| Oct 8, 2021 | 36.31 |
| Oct 7, 2021 | 36.33 |
| Oct 6, 2021 | 36.33 |
| Oct 5, 2021 | 36.32 |
| Oct 4, 2021 | 36.32 |
| Oct 1, 2021 | 36.32 |
| Sep 30, 2021 | 36.31 |
| Sep 29, 2021 | 36.33 |
| Sep 28, 2021 | 36.29 |
| Sep 27, 2021 | 36.26 |
| Sep 24, 2021 | 36.25 |
| Sep 23, 2021 | 36.24 |
| Sep 22, 2021 | 36.23 |
| Sep 21, 2021 | 36.21 |
| Sep 20, 2021 | 36.20 |
| Sep 17, 2021 | 36.20 |
| Sep 16, 2021 | 36.19 |
| Sep 15, 2021 | 36.19 |
| Sep 14, 2021 | 36.20 |
| Sep 13, 2021 | 36.21 |
| Sep 10, 2021 | 36.23 |
| Sep 9, 2021 | 36.24 |
| Sep 8, 2021 | 36.27 |
| Sep 7, 2021 | 36.30 |
| Sep 3, 2021 | 36.34 |
| Sep 2, 2021 | 36.39 |
| Sep 1, 2021 | 36.45 |
| Aug 31, 2021 | 36.56 |
| Aug 30, 2021 | 36.67 |
| Aug 27, 2021 | 36.78 |
| Aug 26, 2021 | 36.90 |
| Aug 25, 2021 | 37.06 |
| Aug 24, 2021 | 37.22 |
| Aug 23, 2021 | 37.39 |
| Aug 20, 2021 | 37.59 |
| Aug 19, 2021 | 37.80 |
| Aug 18, 2021 | 38.01 |
| Aug 17, 2021 | 38.20 |
| Aug 16, 2021 | 38.39 |
| Aug 13, 2021 | 38.57 |
| Aug 12, 2021 | 38.76 |
| Aug 11, 2021 | 38.96 |
| Aug 10, 2021 | 39.15 |
| Aug 9, 2021 | 39.35 |
| Aug 6, 2021 | 39.54 |
| Aug 5, 2021 | 39.73 |
| Aug 4, 2021 | 39.93 |
| Aug 3, 2021 | 40.14 |
| Aug 2, 2021 | 40.33 |
| Jul 30, 2021 | 40.53 |
| Jul 29, 2021 | 40.71 |
| Jul 28, 2021 | 40.88 |
| Jul 27, 2021 | 41.08 |
| Jul 26, 2021 | 41.27 |
| Jul 23, 2021 | 41.42 |
| Jul 22, 2021 | 41.60 |
| Jul 21, 2021 | 41.78 |
| Jul 20, 2021 | 41.95 |
| Jul 19, 2021 | 42.17 |
| Jul 16, 2021 | 42.37 |
| Jul 15, 2021 | 42.54 |
| Jul 14, 2021 | 42.69 |
| Jul 13, 2021 | 42.86 |
| Jul 12, 2021 | 43.01 |
| Jul 9, 2021 | 43.15 |
| Jul 8, 2021 | 43.29 |
| Jul 7, 2021 | 43.40 |
| Jul 6, 2021 | 43.50 |
| Jul 2, 2021 | 43.58 |
| Jul 1, 2021 | 43.64 |
| Jun 30, 2021 | 43.69 |
| Jun 29, 2021 | 43.70 |
| Jun 28, 2021 | 43.74 |
| Jun 25, 2021 | 43.78 |
| Jun 24, 2021 | 43.79 |
| Jun 23, 2021 | 43.80 |
| Jun 22, 2021 | 43.81 |
| Jun 21, 2021 | 43.83 |
| Jun 18, 2021 | 43.85 |
| Jun 17, 2021 | 43.88 |
| Jun 16, 2021 | 43.90 |
| Jun 15, 2021 | 43.88 |
| Jun 14, 2021 | 43.84 |
| Jun 11, 2021 | 43.79 |
| Jun 10, 2021 | 43.67 |
| Jun 9, 2021 | 43.54 |
| Jun 8, 2021 | 43.42 |
| Jun 7, 2021 | 43.31 |
| Jun 4, 2021 | 43.19 |
| Jun 3, 2021 | 43.07 |
| Jun 2, 2021 | 42.97 |
| Jun 1, 2021 | 42.89 |
| May 28, 2021 | 42.82 |
| May 27, 2021 | 42.76 |
| May 26, 2021 | 42.73 |
| May 25, 2021 | 42.71 |
| May 24, 2021 | 42.71 |
| May 21, 2021 | 42.68 |
| May 20, 2021 | 42.64 |
| May 19, 2021 | 42.60 |
| May 18, 2021 | 42.53 |
| May 17, 2021 | 42.43 |
| May 14, 2021 | 42.29 |
| May 13, 2021 | 42.13 |
| May 12, 2021 | 42.01 |
| May 11, 2021 | 41.87 |
| May 10, 2021 | 41.70 |
| May 7, 2021 | 41.49 |
| May 6, 2021 | 41.28 |
| May 5, 2021 | 41.10 |
| May 4, 2021 | 40.87 |
| May 3, 2021 | 40.65 |
| Apr 30, 2021 | 40.39 |
| Apr 29, 2021 | 40.13 |
| Apr 28, 2021 | 39.89 |
| Apr 27, 2021 | 39.64 |
| Apr 26, 2021 | 39.42 |
| Apr 23, 2021 | 39.19 |
| Apr 22, 2021 | 38.98 |
| Apr 21, 2021 | 38.78 |
| Apr 20, 2021 | 38.58 |
| Apr 19, 2021 | 38.41 |
| Apr 16, 2021 | 38.21 |
| Apr 15, 2021 | 38.03 |
| Apr 14, 2021 | 37.88 |
| Apr 13, 2021 | 37.70 |
| Apr 12, 2021 | 37.47 |
| Apr 9, 2021 | 37.25 |
| Apr 8, 2021 | 37.02 |
| Apr 7, 2021 | 36.79 |
| Apr 6, 2021 | 36.56 |
| Apr 5, 2021 | 36.34 |
| Apr 1, 2021 | 36.12 |
| Mar 31, 2021 | 35.91 |
| Mar 30, 2021 | 35.73 |
| Mar 29, 2021 | 35.56 |
| Mar 26, 2021 | 35.39 |
| Mar 25, 2021 | 35.20 |
| Mar 24, 2021 | 35.02 |
| Mar 23, 2021 | 34.83 |
| Mar 22, 2021 | 34.63 |
| Mar 19, 2021 | 34.38 |
| Mar 18, 2021 | 34.13 |
| Mar 17, 2021 | 33.87 |
| Mar 16, 2021 | 33.58 |
| Mar 15, 2021 | 33.25 |
| Mar 12, 2021 | 32.91 |
| Mar 11, 2021 | 32.59 |
| Mar 10, 2021 | 32.27 |
| Mar 9, 2021 | 31.98 |
| Mar 8, 2021 | 31.72 |
| Mar 5, 2021 | 31.49 |
| Mar 4, 2021 | 31.31 |
| Mar 3, 2021 | 31.16 |
| Mar 2, 2021 | 31.01 |
| Mar 1, 2021 | 30.85 |
| Feb 26, 2021 | 30.69 |
| Feb 25, 2021 | 30.59 |
| Feb 24, 2021 | 30.47 |
| Feb 23, 2021 | 30.34 |
| Feb 22, 2021 | 30.26 |
| Feb 19, 2021 | 30.17 |
| Feb 18, 2021 | 30.12 |
| Feb 17, 2021 | 30.09 |
| Feb 16, 2021 | 30.05 |
| Feb 12, 2021 | 30.01 |
| Feb 11, 2021 | 29.97 |
| Feb 10, 2021 | 29.93 |
| Feb 9, 2021 | 29.90 |
| Feb 8, 2021 | 29.86 |
| Feb 5, 2021 | 29.81 |
| Feb 4, 2021 | 29.77 |
| Feb 3, 2021 | 29.74 |
| Feb 2, 2021 | 29.69 |
| Feb 1, 2021 | 29.64 |
| Jan 29, 2021 | 29.63 |
| Jan 28, 2021 | 29.65 |
| Jan 27, 2021 | 29.67 |
| Jan 26, 2021 | 29.68 |
| Jan 25, 2021 | 29.68 |
| Jan 22, 2021 | 29.68 |
| Jan 21, 2021 | 29.68 |
| Jan 20, 2021 | 29.69 |
| Jan 19, 2021 | 29.72 |
| Jan 15, 2021 | 29.71 |
| Jan 14, 2021 | 29.73 |
| Jan 13, 2021 | 29.74 |
| Jan 12, 2021 | 29.76 |
| Jan 11, 2021 | 29.77 |
| Jan 8, 2021 | 29.81 |
| Jan 7, 2021 | 29.87 |
| Jan 6, 2021 | 29.92 |
| Jan 5, 2021 | 29.98 |
| Jan 4, 2021 | 30.05 |
| Dec 31, 2020 | 30.11 |
| Dec 30, 2020 | 30.18 |
| Dec 29, 2020 | 30.26 |
| Dec 28, 2020 | 30.37 |
| Dec 24, 2020 | 30.51 |
| Dec 23, 2020 | 30.62 |
| Dec 22, 2020 | 30.72 |
| Dec 21, 2020 | 30.82 |
| Dec 18, 2020 | 30.92 |
| Dec 17, 2020 | 30.99 |
| Dec 16, 2020 | 31.04 |
| Dec 15, 2020 | 31.12 |
| Dec 14, 2020 | 31.22 |
| Dec 11, 2020 | 31.29 |
| Dec 10, 2020 | 31.38 |
| Dec 9, 2020 | 31.46 |
| Dec 8, 2020 | 31.55 |
| Dec 7, 2020 | 31.64 |
| Dec 4, 2020 | 31.72 |
| Dec 3, 2020 | 31.81 |
| Dec 2, 2020 | 31.89 |
| Dec 1, 2020 | 32.00 |
| Nov 30, 2020 | 32.11 |
| Nov 27, 2020 | 32.25 |
| Nov 25, 2020 | 32.40 |
| Nov 24, 2020 | 32.56 |
| Nov 23, 2020 | 32.77 |
| Nov 20, 2020 | 32.98 |
| Nov 19, 2020 | 33.16 |
| Nov 18, 2020 | 33.35 |
| Nov 17, 2020 | 33.56 |
| Nov 16, 2020 | 33.77 |
| Nov 13, 2020 | 34.00 |
| Nov 12, 2020 | 34.23 |
| Nov 11, 2020 | 34.51 |
| Nov 10, 2020 | 34.79 |
| Nov 9, 2020 | 35.06 |
| Nov 6, 2020 | 35.32 |
| Nov 5, 2020 | 35.55 |
| Nov 4, 2020 | 35.77 |
| Nov 3, 2020 | 36.02 |
| Nov 2, 2020 | 36.23 |
| Oct 30, 2020 | 36.46 |
| Oct 29, 2020 | 36.67 |
| Oct 28, 2020 | 36.88 |
| Oct 27, 2020 | 37.07 |
| Oct 26, 2020 | 37.26 |
| Oct 23, 2020 | 37.40 |
| Oct 22, 2020 | 37.55 |
| Oct 21, 2020 | 37.67 |
| Oct 20, 2020 | 37.77 |
| Oct 19, 2020 | 37.88 |
| Oct 16, 2020 | 37.99 |
| Oct 15, 2020 | 38.10 |
| Oct 14, 2020 | 38.19 |
| Oct 13, 2020 | 38.29 |
| Oct 12, 2020 | 38.41 |
| Oct 9, 2020 | 38.49 |
| Oct 8, 2020 | 38.56 |
| Oct 7, 2020 | 38.67 |
| Oct 6, 2020 | 38.82 |
| Oct 5, 2020 | 38.97 |
| Oct 2, 2020 | 39.06 |
| Oct 1, 2020 | 39.16 |
| Sep 30, 2020 | 39.26 |
| Sep 29, 2020 | 39.35 |
| Sep 28, 2020 | 39.45 |
| Sep 25, 2020 | 39.51 |
| Sep 24, 2020 | 39.57 |
| Sep 23, 2020 | 39.63 |
| Sep 22, 2020 | 39.71 |
| Sep 21, 2020 | 39.74 |
| Sep 18, 2020 | 39.76 |
| Sep 17, 2020 | 39.77 |
| Sep 16, 2020 | 39.77 |
| Sep 15, 2020 | 39.77 |
| Sep 14, 2020 | 39.75 |
| Sep 11, 2020 | 39.71 |
| Sep 10, 2020 | 39.71 |
| Sep 9, 2020 | 39.65 |
| Sep 8, 2020 | 39.51 |
| Sep 4, 2020 | 39.39 |
| Sep 3, 2020 | 39.25 |
| Sep 2, 2020 | 39.05 |
| Sep 1, 2020 | 38.81 |
| Aug 31, 2020 | 38.56 |
| Aug 28, 2020 | 38.30 |
| Aug 27, 2020 | 38.04 |
| Aug 26, 2020 | 37.79 |
| Aug 25, 2020 | 37.54 |
| Aug 24, 2020 | 37.31 |
| Aug 21, 2020 | 37.08 |
| Aug 20, 2020 | 36.84 |
| Aug 19, 2020 | 36.65 |
| Aug 18, 2020 | 36.44 |
| Aug 17, 2020 | 36.21 |
| Aug 14, 2020 | 35.95 |
| Aug 13, 2020 | 35.79 |
| Aug 12, 2020 | 35.60 |
| Aug 11, 2020 | 35.48 |
| Aug 10, 2020 | 35.39 |
| Aug 7, 2020 | 35.18 |
| Aug 6, 2020 | 34.94 |
| Aug 5, 2020 | 34.68 |
| Aug 4, 2020 | 34.42 |
| Aug 3, 2020 | 34.15 |
| Jul 31, 2020 | 33.86 |
| Jul 30, 2020 | 33.63 |
| Jul 29, 2020 | 33.38 |
| Jul 28, 2020 | 33.12 |
| Jul 27, 2020 | 32.80 |
| Jul 24, 2020 | 32.49 |
| Jul 23, 2020 | 32.21 |
| Jul 22, 2020 | 31.95 |
| Jul 21, 2020 | 31.66 |
| Jul 20, 2020 | 31.39 |
| Jul 17, 2020 | 31.11 |
| Jul 16, 2020 | 30.84 |
| Jul 15, 2020 | 30.60 |
| Jul 14, 2020 | 30.32 |
| Jul 13, 2020 | 30.03 |
| Jul 10, 2020 | 29.77 |
| Jul 9, 2020 | 29.53 |
| Jul 8, 2020 | 29.26 |
| Jul 7, 2020 | 29.00 |
| Jul 6, 2020 | 28.72 |
| Jul 2, 2020 | 28.45 |
| Jul 1, 2020 | 28.17 |
| Jun 30, 2020 | 27.86 |
| Jun 29, 2020 | 27.59 |
| Jun 26, 2020 | 27.35 |
| Jun 25, 2020 | 27.11 |
| Jun 24, 2020 | 26.86 |
| Jun 23, 2020 | 26.66 |
| Jun 22, 2020 | 26.46 |
| Jun 19, 2020 | 26.23 |
| Jun 18, 2020 | 26.01 |
| Jun 17, 2020 | 25.76 |
| Jun 16, 2020 | 25.50 |
| Jun 15, 2020 | 25.24 |
| Jun 12, 2020 | 24.97 |
| Jun 11, 2020 | 24.72 |
| Jun 10, 2020 | 24.47 |
| Jun 9, 2020 | 24.17 |
| Jun 8, 2020 | 23.88 |
| Jun 5, 2020 | 23.63 |
| Jun 4, 2020 | 23.40 |
| Jun 3, 2020 | 23.09 |
| Jun 2, 2020 | 22.74 |
| Jun 1, 2020 | 22.37 |
| May 29, 2020 | 22.01 |
| May 28, 2020 | 21.76 |
| May 27, 2020 | 21.60 |
| May 26, 2020 | 21.37 |
| May 22, 2020 | 21.14 |
| May 21, 2020 | 20.91 |
| May 20, 2020 | 20.75 |
| May 19, 2020 | 20.59 |
| May 18, 2020 | 20.46 |
| May 15, 2020 | 20.35 |
| May 14, 2020 | 20.26 |
| May 13, 2020 | 20.17 |
| May 12, 2020 | 20.08 |
| May 11, 2020 | 19.99 |
| May 8, 2020 | 19.90 |
| May 7, 2020 | 19.83 |
| May 6, 2020 | 19.81 |
| May 5, 2020 | 19.80 |
| May 4, 2020 | 19.80 |
| May 1, 2020 | 19.82 |
| Apr 30, 2020 | 19.82 |
| Apr 29, 2020 | 19.82 |
| Apr 28, 2020 | 19.80 |
| Apr 27, 2020 | 19.77 |
| Apr 24, 2020 | 19.73 |
| Apr 23, 2020 | 19.70 |
| Apr 22, 2020 | 19.66 |
| Apr 21, 2020 | 19.65 |
| Apr 20, 2020 | 19.65 |
| Apr 17, 2020 | 19.68 |
| Apr 16, 2020 | 19.73 |
| Apr 15, 2020 | 19.77 |
| Apr 14, 2020 | 19.80 |
| Apr 13, 2020 | 19.83 |
| Apr 9, 2020 | 19.89 |
| Apr 8, 2020 | 19.98 |
| Apr 7, 2020 | 20.07 |
| Apr 6, 2020 | 20.22 |
| Apr 3, 2020 | 20.36 |
| Apr 2, 2020 | 20.52 |
| Apr 1, 2020 | 20.67 |
| Mar 31, 2020 | 20.85 |
| Mar 30, 2020 | 20.98 |
| Mar 27, 2020 | 21.13 |
| Mar 26, 2020 | 21.28 |
| Mar 25, 2020 | 21.41 |
| Mar 24, 2020 | 21.53 |
| Mar 23, 2020 | 21.68 |
| Mar 20, 2020 | 21.87 |
| Mar 19, 2020 | 22.03 |
| Mar 18, 2020 | 22.20 |
| Mar 17, 2020 | 22.37 |
| Mar 16, 2020 | 22.49 |
| Mar 13, 2020 | 22.64 |
| Mar 12, 2020 | 22.80 |
| Mar 11, 2020 | 22.95 |
| Mar 10, 2020 | 23.05 |
| Mar 9, 2020 | 23.12 |
| Mar 6, 2020 | 23.17 |
| Mar 5, 2020 | 23.21 |
| Mar 4, 2020 | 23.25 |
| Mar 3, 2020 | 23.28 |
| Mar 2, 2020 | 23.32 |
| Feb 28, 2020 | 23.36 |
| Feb 27, 2020 | 23.40 |
| Feb 26, 2020 | 23.42 |
| Feb 25, 2020 | 23.39 |
| Feb 24, 2020 | 23.36 |
| Feb 21, 2020 | 23.31 |
| Feb 20, 2020 | 23.27 |
| Feb 19, 2020 | 23.23 |
| Feb 18, 2020 | 23.22 |
| Feb 14, 2020 | 23.18 |
| Feb 13, 2020 | 23.15 |
| Feb 12, 2020 | 23.12 |
| Feb 11, 2020 | 23.09 |
| Feb 10, 2020 | 23.06 |
| Feb 7, 2020 | 23.03 |
| Feb 6, 2020 | 22.98 |
| Feb 5, 2020 | 22.92 |
| Feb 4, 2020 | 22.86 |
| Feb 3, 2020 | 22.80 |
| Jan 31, 2020 | 22.77 |
| Jan 30, 2020 | 22.71 |
| Jan 29, 2020 | 22.66 |
| Jan 28, 2020 | 22.61 |
| Jan 27, 2020 | 22.56 |
| Jan 24, 2020 | 22.50 |
| Jan 23, 2020 | 22.45 |
| Jan 22, 2020 | 22.40 |
| Jan 21, 2020 | 22.33 |
| Jan 17, 2020 | 22.25 |
| Jan 16, 2020 | 22.21 |
| Jan 15, 2020 | 22.18 |
| Jan 14, 2020 | 22.16 |
| Jan 13, 2020 | 22.15 |
| Jan 10, 2020 | 22.14 |
| Jan 9, 2020 | 22.12 |
| Jan 8, 2020 | 22.11 |
| Jan 7, 2020 | 22.13 |
| Jan 6, 2020 | 22.10 |
| Jan 3, 2020 | 22.09 |
| Jan 2, 2020 | 22.10 |
| Dec 31, 2019 | 22.11 |
| Dec 30, 2019 | 22.13 |
| Dec 27, 2019 | 22.14 |
| Dec 26, 2019 | 22.16 |
| Dec 24, 2019 | 22.18 |
| Dec 23, 2019 | 22.21 |
| Dec 20, 2019 | 22.24 |
| Dec 19, 2019 | 22.28 |
| Dec 18, 2019 | 22.32 |
| Dec 17, 2019 | 22.35 |
| Dec 16, 2019 | 22.39 |
| Dec 13, 2019 | 22.42 |
| Dec 12, 2019 | 22.44 |
| Dec 11, 2019 | 22.48 |
| Dec 10, 2019 | 22.52 |
| Dec 9, 2019 | 22.54 |
| Dec 6, 2019 | 22.58 |
| Dec 5, 2019 | 22.62 |
| Dec 4, 2019 | 22.64 |
| Dec 3, 2019 | 22.69 |
| Dec 2, 2019 | 22.76 |
| Nov 29, 2019 | 22.84 |
| Nov 27, 2019 | 22.92 |
| Nov 26, 2019 | 22.99 |
| Nov 25, 2019 | 23.07 |
| Nov 22, 2019 | 23.16 |
| Nov 21, 2019 | 23.25 |
| Nov 20, 2019 | 23.34 |
| Nov 19, 2019 | 23.44 |
| Nov 18, 2019 | 23.53 |
| Nov 15, 2019 | 23.64 |
| Nov 14, 2019 | 23.73 |
| Nov 13, 2019 | 23.83 |
| Nov 12, 2019 | 23.96 |
| Nov 11, 2019 | 24.11 |
| Nov 8, 2019 | 24.25 |
| Nov 7, 2019 | 24.37 |
| Nov 6, 2019 | 24.52 |
| Nov 5, 2019 | 24.66 |
| Nov 4, 2019 | 24.81 |
| Nov 1, 2019 | 24.94 |
| Oct 31, 2019 | 25.05 |
| Oct 30, 2019 | 25.15 |
| Oct 29, 2019 | 25.25 |
| Oct 28, 2019 | 25.33 |
| Oct 25, 2019 | 25.41 |
| Oct 24, 2019 | 25.50 |
| Oct 23, 2019 | 25.62 |
| Oct 22, 2019 | 25.73 |
| Oct 21, 2019 | 25.84 |
| Oct 18, 2019 | 25.93 |
| Oct 17, 2019 | 26.03 |
| Oct 16, 2019 | 26.15 |
| Oct 15, 2019 | 26.27 |
| Oct 14, 2019 | 26.40 |
| Oct 11, 2019 | 26.52 |
| Oct 10, 2019 | 26.64 |
| Oct 9, 2019 | 26.74 |
| Oct 8, 2019 | 26.85 |
| Oct 7, 2019 | 26.94 |
| Oct 4, 2019 | 27.05 |
| Oct 3, 2019 | 27.15 |
| Oct 2, 2019 | 27.27 |
| Oct 1, 2019 | 27.37 |
| Sep 30, 2019 | 27.49 |
| Sep 27, 2019 | 27.57 |
| Sep 26, 2019 | 27.61 |
| Sep 25, 2019 | 27.66 |
| Sep 24, 2019 | 27.71 |
| Sep 23, 2019 | 27.75 |
| Sep 20, 2019 | 27.78 |
| Sep 19, 2019 | 27.79 |
| Sep 18, 2019 | 27.79 |
| Sep 17, 2019 | 27.81 |
| Sep 16, 2019 | 27.84 |
| Sep 13, 2019 | 27.86 |
| Sep 12, 2019 | 27.89 |
| Sep 11, 2019 | 27.91 |
| Sep 10, 2019 | 27.93 |
| Sep 9, 2019 | 27.93 |
| Sep 6, 2019 | 27.92 |
| Sep 5, 2019 | 27.92 |
| Sep 4, 2019 | 27.92 |
| Sep 3, 2019 | 27.87 |
| Aug 30, 2019 | 27.77 |
| Aug 29, 2019 | 27.68 |
| Aug 28, 2019 | 27.60 |
| Aug 27, 2019 | 27.51 |
| Aug 26, 2019 | 27.42 |
| Aug 23, 2019 | 27.32 |
| Aug 22, 2019 | 27.21 |
| Aug 21, 2019 | 27.11 |
| Aug 20, 2019 | 26.99 |
| Aug 19, 2019 | 26.90 |
| Aug 16, 2019 | 26.80 |
| Aug 15, 2019 | 26.71 |
| Aug 14, 2019 | 26.60 |
| Aug 13, 2019 | 26.48 |
| Aug 12, 2019 | 26.36 |
| Aug 9, 2019 | 26.23 |
| Aug 8, 2019 | 26.13 |
| Aug 7, 2019 | 26.01 |
| Aug 6, 2019 | 25.87 |
| Aug 5, 2019 | 25.74 |
| Aug 2, 2019 | 25.59 |
| Aug 1, 2019 | 25.46 |
| Jul 31, 2019 | 25.33 |
| Jul 30, 2019 | 25.21 |
| Jul 29, 2019 | 25.08 |
| Jul 26, 2019 | 24.95 |
| Jul 25, 2019 | 24.82 |
| Jul 24, 2019 | 24.70 |
| Jul 23, 2019 | 24.55 |
| Jul 22, 2019 | 24.41 |
| Jul 19, 2019 | 24.26 |
| Jul 18, 2019 | 24.16 |
| Jul 17, 2019 | 24.06 |
| Jul 16, 2019 | 23.97 |
| Jul 15, 2019 | 23.88 |
| Jul 12, 2019 | 23.79 |
| Jul 11, 2019 | 23.70 |
| Jul 10, 2019 | 23.62 |
| Jul 9, 2019 | 23.56 |
| Jul 8, 2019 | 23.48 |
| Jul 5, 2019 | 23.40 |
| Jul 3, 2019 | 23.32 |
| Jul 2, 2019 | 23.22 |
| Jul 1, 2019 | 23.14 |
| Jun 28, 2019 | 23.05 |
| Jun 27, 2019 | 22.99 |
| Jun 26, 2019 | 22.93 |
| Jun 25, 2019 | 22.86 |
| Jun 24, 2019 | 22.80 |
| Jun 21, 2019 | 22.76 |
| Jun 20, 2019 | 22.75 |
| Jun 19, 2019 | 22.73 |
| Jun 18, 2019 | 22.73 |
| Jun 17, 2019 | 22.72 |
| Jun 14, 2019 | 22.70 |
| Jun 13, 2019 | 22.68 |
| Jun 12, 2019 | 22.68 |
| Jun 11, 2019 | 22.67 |
| Jun 10, 2019 | 22.67 |
| Jun 7, 2019 | 22.66 |
| Jun 6, 2019 | 22.67 |
| Jun 5, 2019 | 22.67 |
| Jun 4, 2019 | 22.67 |
| Jun 3, 2019 | 22.67 |
| May 31, 2019 | 22.68 |
| May 30, 2019 | 22.70 |
| May 29, 2019 | 22.72 |
| May 28, 2019 | 22.74 |
| May 24, 2019 | 22.75 |
| May 23, 2019 | 22.76 |
| May 22, 2019 | 22.77 |
| May 21, 2019 | 22.77 |
| May 20, 2019 | 22.77 |
| May 17, 2019 | 22.73 |
| May 16, 2019 | 22.71 |
| May 15, 2019 | 22.69 |
| May 14, 2019 | 22.66 |
| May 13, 2019 | 22.58 |
| May 10, 2019 | 22.51 |
| May 9, 2019 | 22.45 |
| May 8, 2019 | 22.41 |
| May 7, 2019 | 22.37 |
| May 6, 2019 | 22.34 |
| May 3, 2019 | 22.30 |
| May 2, 2019 | 22.25 |
| May 1, 2019 | 22.21 |
| Apr 30, 2019 | 22.16 |
| Apr 29, 2019 | 22.09 |
| Apr 26, 2019 | 22.01 |
| Apr 25, 2019 | 21.93 |
| Apr 24, 2019 | 21.85 |
| Apr 23, 2019 | 21.77 |
| Apr 22, 2019 | 21.69 |
| Apr 18, 2019 | 21.61 |
| Apr 17, 2019 | 21.54 |
| Apr 16, 2019 | 21.47 |
| Apr 15, 2019 | 21.40 |
| Apr 12, 2019 | 21.34 |
| Apr 11, 2019 | 21.28 |
| Apr 10, 2019 | 21.20 |
| Apr 9, 2019 | 21.12 |
| Apr 8, 2019 | 21.03 |
| Apr 5, 2019 | 20.95 |
| Apr 4, 2019 | 20.85 |
| Apr 3, 2019 | 20.78 |
| Apr 2, 2019 | 20.70 |
| Apr 1, 2019 | 20.62 |
| Mar 29, 2019 | 20.55 |
| Mar 28, 2019 | 20.48 |
| Mar 27, 2019 | 20.41 |
| Mar 26, 2019 | 20.34 |
| Mar 25, 2019 | 20.28 |
| Mar 22, 2019 | 20.21 |
| Mar 21, 2019 | 20.14 |
| Mar 20, 2019 | 20.05 |
| Mar 19, 2019 | 19.96 |
| Mar 18, 2019 | 19.87 |
| Mar 15, 2019 | 19.77 |
| Mar 14, 2019 | 19.66 |
| Mar 13, 2019 | 19.58 |
| Mar 12, 2019 | 19.49 |
| Mar 11, 2019 | 19.40 |
| Mar 8, 2019 | 19.31 |
| Mar 7, 2019 | 19.23 |
| Mar 6, 2019 | 19.16 |
| Mar 5, 2019 | 19.09 |
| Mar 4, 2019 | 19.04 |
| Mar 1, 2019 | 19.04 |
| Feb 28, 2019 | 19.03 |
| Feb 27, 2019 | 19.02 |
| Feb 26, 2019 | 19.01 |
| Feb 25, 2019 | 18.99 |
| Feb 22, 2019 | 18.97 |
| Feb 21, 2019 | 18.96 |
| Feb 20, 2019 | 18.97 |
| Feb 19, 2019 | 18.97 |
| Feb 15, 2019 | 19.00 |
| Feb 14, 2019 | 19.05 |
| Feb 13, 2019 | 19.10 |
| Feb 12, 2019 | 19.11 |
| Feb 11, 2019 | 19.13 |
| Feb 8, 2019 | 19.16 |
| Feb 7, 2019 | 19.20 |
| Feb 6, 2019 | 19.24 |
| Feb 5, 2019 | 19.28 |
| Feb 4, 2019 | 19.31 |
| Feb 1, 2019 | 19.35 |
| Jan 31, 2019 | 19.38 |
| Jan 30, 2019 | 19.42 |
| Jan 29, 2019 | 19.46 |
| Jan 28, 2019 | 19.53 |
| Jan 25, 2019 | 19.60 |
| Jan 24, 2019 | 19.70 |
| Jan 23, 2019 | 19.79 |
| Jan 22, 2019 | 19.88 |
| Jan 18, 2019 | 19.98 |
| Jan 17, 2019 | 20.07 |
| Jan 16, 2019 | 20.16 |
| Jan 15, 2019 | 20.24 |
| Jan 14, 2019 | 20.31 |
| Jan 11, 2019 | 20.38 |
| Jan 10, 2019 | 20.44 |
| Jan 9, 2019 | 20.51 |
| Jan 8, 2019 | 20.59 |
| Jan 7, 2019 | 20.67 |
| Jan 4, 2019 | 20.76 |
| Jan 3, 2019 | 20.85 |
| Jan 2, 2019 | 20.97 |
| Dec 31, 2018 | 21.09 |
| Dec 28, 2018 | 21.20 |
| Dec 27, 2018 | 21.30 |
| Dec 26, 2018 | 21.43 |
| Dec 24, 2018 | 21.55 |
| Dec 21, 2018 | 21.67 |
| Dec 20, 2018 | 21.77 |
| Dec 19, 2018 | 21.86 |
| Dec 18, 2018 | 21.97 |
| Dec 17, 2018 | 22.06 |
| Dec 14, 2018 | 22.15 |
| Dec 13, 2018 | 22.23 |
| Dec 12, 2018 | 22.32 |
| Dec 11, 2018 | 22.40 |
| Dec 10, 2018 | 22.47 |
| Dec 7, 2018 | 22.54 |
| Dec 6, 2018 | 22.59 |
| Dec 4, 2018 | 22.65 |
| Dec 3, 2018 | 22.69 |
| Nov 30, 2018 | 22.73 |
| Nov 29, 2018 | 22.77 |
| Nov 28, 2018 | 22.86 |
| Nov 27, 2018 | 22.94 |
| Nov 26, 2018 | 23.02 |
| Nov 23, 2018 | 23.10 |
| Nov 21, 2018 | 23.16 |
| Nov 20, 2018 | 23.22 |
| Nov 19, 2018 | 23.28 |
| Nov 16, 2018 | 23.33 |
| Nov 15, 2018 | 23.38 |
| Nov 14, 2018 | 23.44 |
| Nov 13, 2018 | 23.49 |
| Nov 12, 2018 | 23.52 |
| Nov 9, 2018 | 23.56 |
| Nov 8, 2018 | 23.58 |
| Nov 7, 2018 | 23.61 |
| Nov 6, 2018 | 23.64 |
| Nov 5, 2018 | 23.68 |
| Nov 2, 2018 | 23.72 |
| Nov 1, 2018 | 23.75 |
| Oct 31, 2018 | 23.79 |
| Oct 30, 2018 | 23.84 |
| Oct 29, 2018 | 23.87 |
| Oct 26, 2018 | 23.86 |
| Oct 25, 2018 | 23.86 |
| Oct 24, 2018 | 23.86 |
| Oct 23, 2018 | 23.85 |
| Oct 22, 2018 | 23.84 |
| Oct 19, 2018 | 23.83 |
| Oct 18, 2018 | 23.81 |
| Oct 17, 2018 | 23.79 |
| Oct 16, 2018 | 23.80 |
| Oct 15, 2018 | 23.79 |
| Oct 12, 2018 | 23.78 |
| Oct 11, 2018 | 23.78 |
| Oct 10, 2018 | 23.77 |
| Oct 9, 2018 | 23.77 |
| Oct 8, 2018 | 23.78 |
| Oct 5, 2018 | 23.75 |
| Oct 4, 2018 | 23.75 |
| Oct 3, 2018 | 23.75 |
| Oct 2, 2018 | 23.74 |
| Oct 1, 2018 | 23.74 |
| Sep 28, 2018 | 23.75 |
| Sep 27, 2018 | 23.76 |
| Sep 26, 2018 | 23.77 |
| Sep 25, 2018 | 23.79 |
| Sep 24, 2018 | 23.80 |
| Sep 21, 2018 | 23.82 |
| Sep 20, 2018 | 23.82 |
| Sep 19, 2018 | 23.82 |
| Sep 18, 2018 | 23.83 |
| Sep 17, 2018 | 23.84 |
| Sep 14, 2018 | 23.83 |
| Sep 13, 2018 | 23.82 |
| Sep 12, 2018 | 23.81 |
| Sep 11, 2018 | 23.81 |
| Sep 10, 2018 | 23.79 |
| Sep 7, 2018 | 23.80 |
| Sep 6, 2018 | 23.78 |
| Sep 5, 2018 | 23.77 |
| Sep 4, 2018 | 23.75 |
| Aug 31, 2018 | 23.75 |
| Aug 30, 2018 | 23.74 |
| Aug 29, 2018 | 23.72 |
| Aug 28, 2018 | 23.71 |
| Aug 27, 2018 | 23.69 |
| Aug 24, 2018 | 23.68 |
| Aug 23, 2018 | 23.67 |
| Aug 22, 2018 | 23.67 |
| Aug 21, 2018 | 23.65 |
| Aug 20, 2018 | 23.64 |
| Aug 17, 2018 | 23.64 |
| Aug 16, 2018 | 23.67 |
| Aug 15, 2018 | 23.69 |
| Aug 14, 2018 | 23.72 |
| Aug 13, 2018 | 23.74 |
| Aug 10, 2018 | 23.77 |
| Aug 9, 2018 | 23.79 |
| Aug 8, 2018 | 23.81 |
| Aug 7, 2018 | 23.83 |
| Aug 6, 2018 | 23.83 |
| Aug 3, 2018 | 23.87 |
| Aug 2, 2018 | 23.89 |
| Aug 1, 2018 | 23.91 |
| Jul 31, 2018 | 23.94 |
| Jul 30, 2018 | 23.98 |
| Jul 27, 2018 | 24.02 |
| Jul 26, 2018 | 24.07 |
| Jul 25, 2018 | 24.12 |
| Jul 24, 2018 | 24.18 |
| Jul 23, 2018 | 24.25 |
| Jul 20, 2018 | 24.29 |
| Jul 19, 2018 | 24.31 |
| Jul 18, 2018 | 24.34 |
| Jul 17, 2018 | 24.37 |
| Jul 16, 2018 | 24.40 |
| Jul 13, 2018 | 24.45 |
| Jul 12, 2018 | 24.49 |
| Jul 11, 2018 | 24.55 |
| Jul 10, 2018 | 24.61 |
| Jul 9, 2018 | 24.66 |
| Jul 6, 2018 | 24.72 |
| Jul 5, 2018 | 24.80 |
| Jul 3, 2018 | 24.88 |
| Jul 2, 2018 | 24.96 |
| Jun 29, 2018 | 25.02 |
| Jun 28, 2018 | 25.09 |
| Jun 27, 2018 | 25.17 |
| Jun 26, 2018 | 25.27 |
| Jun 25, 2018 | 25.34 |
| Jun 22, 2018 | 25.42 |
| Jun 21, 2018 | 25.49 |
| Jun 20, 2018 | 25.57 |
| Jun 19, 2018 | 25.60 |
| Jun 18, 2018 | 25.61 |
| Jun 15, 2018 | 25.62 |
| Jun 14, 2018 | 25.62 |
| Jun 13, 2018 | 25.61 |
| Jun 12, 2018 | 25.60 |
| Jun 11, 2018 | 25.60 |
| Jun 8, 2018 | 25.60 |
| Jun 7, 2018 | 25.59 |
| Jun 6, 2018 | 25.57 |
| Jun 5, 2018 | 25.57 |
| Jun 4, 2018 | 25.57 |
| Jun 1, 2018 | 25.56 |
| May 31, 2018 | 25.54 |
| May 30, 2018 | 25.53 |
| May 29, 2018 | 25.53 |
| May 25, 2018 | 25.52 |
| May 24, 2018 | 25.51 |
| May 23, 2018 | 25.48 |
| May 22, 2018 | 25.43 |
| May 21, 2018 | 25.41 |
| May 18, 2018 | 25.40 |
| May 17, 2018 | 25.39 |
| May 16, 2018 | 25.38 |
| May 15, 2018 | 25.36 |
| May 14, 2018 | 25.36 |
| May 11, 2018 | 25.37 |
| May 10, 2018 | 25.38 |
| May 9, 2018 | 25.38 |
| May 8, 2018 | 25.38 |
| May 7, 2018 | 25.37 |
| May 4, 2018 | 25.33 |
| May 3, 2018 | 25.28 |
| May 2, 2018 | 25.22 |
| May 1, 2018 | 25.16 |
| Apr 30, 2018 | 25.13 |
| Apr 27, 2018 | 25.10 |
| Apr 26, 2018 | 25.05 |
| Apr 25, 2018 | 24.98 |
| Apr 24, 2018 | 24.90 |
| Apr 23, 2018 | 24.80 |
| Apr 20, 2018 | 24.72 |
| Apr 19, 2018 | 24.64 |
| Apr 18, 2018 | 24.57 |
| Apr 17, 2018 | 24.49 |
| Apr 16, 2018 | 24.40 |
| Apr 13, 2018 | 24.35 |
| Apr 12, 2018 | 24.27 |
| Apr 11, 2018 | 24.20 |
| Apr 10, 2018 | 24.13 |
| Apr 9, 2018 | 24.11 |
| Apr 6, 2018 | 24.10 |
| Apr 5, 2018 | 24.09 |
| Apr 4, 2018 | 24.08 |
| Apr 3, 2018 | 24.08 |
| Apr 2, 2018 | 24.05 |
| Mar 29, 2018 | 24.04 |
| Mar 28, 2018 | 24.03 |
| Mar 27, 2018 | 24.04 |
| Mar 26, 2018 | 23.96 |
| Mar 23, 2018 | 23.88 |
| Mar 22, 2018 | 23.79 |
| Mar 21, 2018 | 23.72 |
| Mar 20, 2018 | 23.64 |
| Mar 19, 2018 | 23.57 |
| Mar 16, 2018 | 23.47 |
| Mar 15, 2018 | 23.39 |
| Mar 14, 2018 | 23.31 |
| Mar 13, 2018 | 23.22 |
| Mar 12, 2018 | 23.12 |
| Mar 9, 2018 | 23.01 |
| Mar 8, 2018 | 22.88 |
| Mar 7, 2018 | 22.76 |
| Mar 6, 2018 | 22.63 |
| Mar 5, 2018 | 22.49 |
| Mar 2, 2018 | 22.34 |
| Mar 1, 2018 | 22.15 |
| Feb 28, 2018 | 21.96 |
| Feb 27, 2018 | 21.81 |
| Feb 26, 2018 | 21.67 |
| Feb 23, 2018 | 21.54 |
| Feb 22, 2018 | 21.42 |
| Feb 21, 2018 | 21.31 |
| Feb 20, 2018 | 21.19 |
| Feb 16, 2018 | 21.09 |
| Feb 15, 2018 | 20.96 |
| Feb 14, 2018 | 20.83 |
| Feb 13, 2018 | 20.72 |
| Feb 12, 2018 | 20.60 |
| Feb 9, 2018 | 20.49 |
| Feb 8, 2018 | 20.39 |
| Feb 7, 2018 | 20.28 |
| Feb 6, 2018 | 20.17 |
| Feb 5, 2018 | 20.06 |
| Feb 2, 2018 | 19.95 |
| Feb 1, 2018 | 19.82 |
| Jan 31, 2018 | 19.69 |
| Jan 30, 2018 | 19.56 |
| Jan 29, 2018 | 19.43 |
| Jan 26, 2018 | 19.30 |
| Jan 25, 2018 | 19.17 |
| Jan 24, 2018 | 19.04 |
| Jan 23, 2018 | 18.92 |
| Jan 22, 2018 | 18.77 |
| Jan 19, 2018 | 18.63 |
| Jan 18, 2018 | 18.51 |
| Jan 17, 2018 | 18.37 |
| Jan 16, 2018 | 18.24 |
| Jan 12, 2018 | 18.08 |
| Jan 11, 2018 | 18.01 |
| Jan 10, 2018 | 17.96 |
| Jan 9, 2018 | 17.89 |
| Jan 8, 2018 | 17.83 |
| Jan 5, 2018 | 17.76 |
| Jan 4, 2018 | 17.70 |
| Jan 3, 2018 | 17.64 |
| Jan 2, 2018 | 17.58 |
| Dec 29, 2017 | 17.53 |
| Dec 28, 2017 | 17.48 |
| Dec 27, 2017 | 17.45 |
| Dec 26, 2017 | 17.43 |
| Dec 22, 2017 | 17.41 |
| Dec 21, 2017 | 17.38 |
| Dec 20, 2017 | 17.37 |
| Dec 19, 2017 | 17.36 |
| Dec 18, 2017 | 17.35 |
| Dec 15, 2017 | 17.35 |
| Dec 14, 2017 | 17.35 |
| Dec 13, 2017 | 17.35 |
| Dec 12, 2017 | 17.34 |
| Dec 11, 2017 | 17.33 |
| Dec 8, 2017 | 17.32 |
| Dec 7, 2017 | 17.31 |
| Dec 6, 2017 | 17.30 |
| Dec 5, 2017 | 17.29 |
| Dec 4, 2017 | 17.28 |
| Dec 1, 2017 | 17.26 |
| Nov 30, 2017 | 17.24 |
| Nov 29, 2017 | 17.22 |
| Nov 28, 2017 | 17.22 |
| Nov 27, 2017 | 17.20 |
| Nov 24, 2017 | 17.20 |
| Nov 22, 2017 | 17.20 |
| Nov 21, 2017 | 17.19 |
| Nov 20, 2017 | 17.19 |
| Nov 17, 2017 | 17.19 |
| Nov 16, 2017 | 17.20 |
| Nov 15, 2017 | 17.22 |
| Nov 14, 2017 | 17.23 |
| Nov 13, 2017 | 17.24 |
| Nov 10, 2017 | 17.23 |
| Nov 9, 2017 | 17.21 |
| Nov 8, 2017 | 17.19 |
| Nov 7, 2017 | 17.19 |
| Nov 6, 2017 | 17.19 |
| Nov 3, 2017 | 17.20 |
| Nov 2, 2017 | 17.20 |
| Nov 1, 2017 | 17.21 |
| Oct 31, 2017 | 17.22 |
| Oct 30, 2017 | 17.23 |
| Oct 27, 2017 | 17.24 |
| Oct 26, 2017 | 17.25 |
| Oct 25, 2017 | 17.26 |
| Oct 24, 2017 | 17.27 |
| Oct 23, 2017 | 17.28 |
| Oct 20, 2017 | 17.29 |
| Oct 19, 2017 | 17.31 |
| Oct 18, 2017 | 17.33 |
| Oct 17, 2017 | 17.34 |
| Oct 16, 2017 | 17.36 |
| Oct 13, 2017 | 17.38 |
| Oct 12, 2017 | 17.39 |
| Oct 11, 2017 | 17.41 |
| Oct 10, 2017 | 17.43 |
| Oct 9, 2017 | 17.45 |
| Oct 6, 2017 | 17.47 |
| Oct 5, 2017 | 17.49 |
| Oct 4, 2017 | 17.50 |
| Oct 3, 2017 | 17.51 |
| Oct 2, 2017 | 17.52 |
| Sep 29, 2017 | 17.54 |
| Sep 28, 2017 | 17.57 |
| Sep 27, 2017 | 17.59 |
| Sep 26, 2017 | 17.61 |
| Sep 25, 2017 | 17.62 |
| Sep 22, 2017 | 17.63 |
| Sep 21, 2017 | 17.64 |
| Sep 20, 2017 | 17.65 |
| Sep 19, 2017 | 17.67 |
| Sep 18, 2017 | 17.68 |
| Sep 15, 2017 | 17.69 |
| Sep 14, 2017 | 17.69 |
| Sep 13, 2017 | 17.70 |
| Sep 12, 2017 | 17.72 |
| Sep 11, 2017 | 17.72 |
| Sep 8, 2017 | 17.73 |
| Sep 7, 2017 | 17.72 |
| Sep 6, 2017 | 17.71 |
| Sep 5, 2017 | 17.70 |
| Sep 1, 2017 | 17.69 |
| Aug 31, 2017 | 17.68 |
| Aug 30, 2017 | 17.67 |
| Aug 29, 2017 | 17.64 |
| Aug 28, 2017 | 17.62 |
| Aug 25, 2017 | 17.60 |
| Aug 24, 2017 | 17.58 |
| Aug 23, 2017 | 17.58 |
| Aug 22, 2017 | 17.58 |
| Aug 21, 2017 | 17.58 |
| Aug 18, 2017 | 17.58 |
| Aug 17, 2017 | 17.59 |
| Aug 16, 2017 | 17.60 |
| Aug 15, 2017 | 17.60 |
| Aug 14, 2017 | 17.61 |
| Aug 11, 2017 | 17.62 |
| Aug 10, 2017 | 17.62 |
| Aug 9, 2017 | 17.61 |
| Aug 8, 2017 | 17.61 |
| Aug 7, 2017 | 17.61 |
| Aug 4, 2017 | 17.62 |
| Aug 3, 2017 | 17.63 |
| Aug 2, 2017 | 17.64 |
| Aug 1, 2017 | 17.65 |
| Jul 31, 2017 | 17.65 |
| Jul 28, 2017 | 17.64 |
| Jul 27, 2017 | 17.62 |
| Jul 26, 2017 | 17.61 |
| Jul 25, 2017 | 17.58 |
| Jul 24, 2017 | 17.57 |
| Jul 21, 2017 | 17.55 |
| Jul 20, 2017 | 17.53 |
| Jul 19, 2017 | 17.50 |
| Jul 18, 2017 | 17.47 |
| Jul 17, 2017 | 17.45 |
| Jul 14, 2017 | 17.42 |
| Jul 13, 2017 | 17.40 |
| Jul 12, 2017 | 17.38 |
| Jul 11, 2017 | 17.36 |
| Jul 10, 2017 | 17.34 |
| Jul 7, 2017 | 17.32 |
| Jul 6, 2017 | 17.30 |
| Jul 5, 2017 | 17.30 |
| Jul 3, 2017 | 17.28 |
| Jun 30, 2017 | 17.26 |
| Jun 29, 2017 | 17.24 |
| Jun 28, 2017 | 17.22 |
| Jun 27, 2017 | 17.20 |
| Jun 26, 2017 | 17.19 |
| Jun 23, 2017 | 17.18 |
| Jun 22, 2017 | 17.17 |
| Jun 21, 2017 | 17.15 |
| Jun 20, 2017 | 17.14 |
| Jun 19, 2017 | 17.17 |
| Jun 16, 2017 | 17.17 |
| Jun 15, 2017 | 17.17 |
| Jun 14, 2017 | 17.17 |
| Jun 13, 2017 | 17.16 |
| Jun 12, 2017 | 17.15 |
| Jun 9, 2017 | 17.14 |
| Jun 8, 2017 | 17.14 |
| Jun 7, 2017 | 17.13 |
| Jun 6, 2017 | 17.13 |
| Jun 5, 2017 | 17.12 |
| Jun 2, 2017 | 17.12 |
| Jun 1, 2017 | 17.11 |
| May 31, 2017 | 17.11 |
| May 30, 2017 | 17.12 |
| May 26, 2017 | 17.12 |
| May 25, 2017 | 17.12 |
| May 24, 2017 | 17.11 |
| May 23, 2017 | 17.07 |
| May 22, 2017 | 17.06 |
| May 19, 2017 | 17.05 |
| May 18, 2017 | 17.02 |
| May 17, 2017 | 17.00 |
| May 16, 2017 | 16.99 |
| May 15, 2017 | 16.99 |
| May 12, 2017 | 16.99 |
| May 11, 2017 | 16.98 |
| May 10, 2017 | 16.98 |
| May 9, 2017 | 16.98 |
| May 8, 2017 | 16.99 |
| May 5, 2017 | 17.01 |
| May 4, 2017 | 17.03 |
| May 3, 2017 | 17.05 |
| May 2, 2017 | 17.06 |
| May 1, 2017 | 17.07 |
| Apr 28, 2017 | 17.09 |
| Apr 27, 2017 | 17.11 |
| Apr 26, 2017 | 17.13 |
| Apr 25, 2017 | 17.15 |
| Apr 24, 2017 | 17.17 |
| Apr 21, 2017 | 17.18 |
| Apr 20, 2017 | 17.20 |
| Apr 19, 2017 | 17.23 |
| Apr 18, 2017 | 17.27 |
| Apr 17, 2017 | 17.29 |
| Apr 13, 2017 | 17.32 |
| Apr 12, 2017 | 17.35 |
| Apr 11, 2017 | 17.37 |
| Apr 10, 2017 | 17.39 |
| Apr 7, 2017 | 17.42 |
| Apr 6, 2017 | 17.46 |
| Apr 5, 2017 | 17.51 |
| Apr 4, 2017 | 17.55 |
| Apr 3, 2017 | 17.58 |
| Mar 31, 2017 | 17.61 |
| Mar 30, 2017 | 17.64 |
| Mar 29, 2017 | 17.68 |
| Mar 28, 2017 | 17.69 |
| Mar 27, 2017 | 17.72 |
| Mar 24, 2017 | 17.75 |
| Mar 23, 2017 | 17.78 |
| Mar 22, 2017 | 17.82 |
| Mar 21, 2017 | 17.87 |
| Mar 20, 2017 | 17.91 |
| Mar 17, 2017 | 17.96 |
| Mar 16, 2017 | 17.99 |
| Mar 15, 2017 | 18.01 |
| Mar 14, 2017 | 18.03 |
| Mar 13, 2017 | 18.06 |
| Mar 10, 2017 | 18.08 |
| Mar 9, 2017 | 18.09 |
| Mar 8, 2017 | 18.11 |
| Mar 7, 2017 | 18.13 |
| Mar 6, 2017 | 18.16 |
| Mar 3, 2017 | 18.17 |
| Mar 2, 2017 | 18.16 |
| Mar 1, 2017 | 18.17 |
| Feb 28, 2017 | 18.19 |
| Feb 27, 2017 | 18.22 |
| Feb 24, 2017 | 18.24 |
| Feb 23, 2017 | 18.26 |
| Feb 22, 2017 | 18.30 |
| Feb 21, 2017 | 18.33 |
| Feb 17, 2017 | 18.37 |
| Feb 16, 2017 | 18.39 |
| Feb 15, 2017 | 18.41 |
| Feb 14, 2017 | 18.43 |
| Feb 13, 2017 | 18.45 |
| Feb 10, 2017 | 18.47 |
| Feb 9, 2017 | 18.49 |
| Feb 8, 2017 | 18.52 |
| Feb 7, 2017 | 18.56 |
| Feb 6, 2017 | 18.56 |
| Feb 3, 2017 | 18.56 |
| Feb 2, 2017 | 18.55 |
| Feb 1, 2017 | 18.52 |
| Jan 31, 2017 | 18.50 |
| Jan 30, 2017 | 18.48 |
| Jan 27, 2017 | 18.46 |
| Jan 26, 2017 | 18.43 |
| Jan 25, 2017 | 18.37 |
| Jan 24, 2017 | 18.33 |
| Jan 23, 2017 | 18.29 |
| Jan 20, 2017 | 18.27 |
| Jan 19, 2017 | 18.25 |
| Jan 18, 2017 | 18.22 |
| Jan 17, 2017 | 18.19 |
| Jan 13, 2017 | 18.16 |
| Jan 12, 2017 | 18.13 |
| Jan 11, 2017 | 18.08 |
| Jan 10, 2017 | 18.04 |
| Jan 9, 2017 | 18.00 |
| Jan 6, 2017 | 17.94 |
| Jan 5, 2017 | 17.88 |
| Jan 4, 2017 | 17.80 |
| Jan 3, 2017 | 17.75 |
| Dec 30, 2016 | 17.71 |
| Dec 29, 2016 | 17.66 |
| Dec 28, 2016 | 17.63 |
| Dec 27, 2016 | 17.60 |
| Dec 23, 2016 | 17.56 |
| Dec 22, 2016 | 17.53 |
| Dec 21, 2016 | 17.51 |
| Dec 20, 2016 | 17.47 |
| Dec 19, 2016 | 17.46 |
| Dec 16, 2016 | 17.46 |
| Dec 15, 2016 | 17.44 |
| Dec 14, 2016 | 17.41 |
| Dec 13, 2016 | 17.38 |
| Dec 12, 2016 | 17.35 |
| Dec 9, 2016 | 17.34 |
| Dec 8, 2016 | 17.32 |
| Dec 7, 2016 | 17.28 |
| Dec 6, 2016 | 17.24 |
| Dec 5, 2016 | 17.23 |
| Dec 2, 2016 | 17.21 |
| Dec 1, 2016 | 17.19 |
| Nov 30, 2016 | 17.18 |
| Nov 29, 2016 | 17.16 |
| Nov 28, 2016 | 17.13 |
| Nov 25, 2016 | 17.10 |
| Nov 23, 2016 | 17.06 |
| Nov 22, 2016 | 17.06 |
| Nov 21, 2016 | 17.05 |
| Nov 18, 2016 | 17.07 |
| Nov 17, 2016 | 17.10 |
| Nov 16, 2016 | 17.13 |
| Nov 15, 2016 | 17.18 |
| Nov 14, 2016 | 17.23 |
| Nov 11, 2016 | 17.29 |
| Nov 10, 2016 | 17.36 |
| Nov 9, 2016 | 17.40 |
| Nov 8, 2016 | 17.44 |
| Nov 7, 2016 | 17.49 |
| Nov 4, 2016 | 17.54 |
| Nov 3, 2016 | 17.59 |
| Nov 2, 2016 | 17.64 |
| Nov 1, 2016 | 17.70 |
| Oct 31, 2016 | 17.74 |
| Oct 28, 2016 | 17.79 |
| Oct 27, 2016 | 17.84 |
| Oct 26, 2016 | 17.89 |
| Oct 25, 2016 | 17.94 |
| Oct 24, 2016 | 17.99 |
| Oct 21, 2016 | 18.05 |
| Oct 20, 2016 | 18.10 |
| Oct 19, 2016 | 18.15 |
| Oct 18, 2016 | 18.21 |
| Oct 17, 2016 | 18.27 |
| Oct 14, 2016 | 18.32 |
| Oct 13, 2016 | 18.39 |
| Oct 12, 2016 | 18.45 |
| Oct 11, 2016 | 18.50 |
| Oct 10, 2016 | 18.55 |
| Oct 7, 2016 | 18.59 |
| Oct 6, 2016 | 18.64 |
| Oct 5, 2016 | 18.69 |
| Oct 4, 2016 | 18.73 |
| Oct 3, 2016 | 18.78 |
| Sep 30, 2016 | 18.82 |
| Sep 29, 2016 | 18.85 |
| Sep 28, 2016 | 18.88 |
| Sep 27, 2016 | 18.92 |
| Sep 26, 2016 | 18.97 |
| Sep 23, 2016 | 19.01 |
| Sep 22, 2016 | 19.05 |
| Sep 21, 2016 | 19.09 |
| Sep 20, 2016 | 19.14 |
| Sep 19, 2016 | 19.19 |
| Sep 16, 2016 | 19.24 |
| Sep 15, 2016 | 19.28 |
| Sep 14, 2016 | 19.32 |
| Sep 13, 2016 | 19.35 |
| Sep 12, 2016 | 19.38 |
| Sep 9, 2016 | 19.40 |
| Sep 8, 2016 | 19.41 |
| Sep 7, 2016 | 19.41 |
| Sep 6, 2016 | 19.39 |
| Sep 2, 2016 | 19.38 |
| Sep 1, 2016 | 19.38 |
| Aug 31, 2016 | 19.39 |
| Aug 30, 2016 | 19.40 |
| Aug 29, 2016 | 19.42 |
| Aug 26, 2016 | 19.43 |
| Aug 25, 2016 | 19.42 |
| Aug 24, 2016 | 19.44 |
| Aug 23, 2016 | 19.44 |
| Aug 22, 2016 | 19.44 |
| Aug 19, 2016 | 19.48 |
| Aug 18, 2016 | 19.53 |
| Aug 17, 2016 | 19.56 |
| Aug 16, 2016 | 19.58 |
| Aug 15, 2016 | 19.59 |
| Aug 12, 2016 | 19.58 |
| Aug 11, 2016 | 19.59 |
| Aug 10, 2016 | 19.59 |
| Aug 9, 2016 | 19.60 |
| Aug 8, 2016 | 19.59 |
| Aug 5, 2016 | 19.58 |
| Aug 4, 2016 | 19.57 |
| Aug 3, 2016 | 19.54 |
| Aug 2, 2016 | 19.53 |
| Aug 1, 2016 | 19.53 |
| Jul 29, 2016 | 19.51 |
| Jul 28, 2016 | 19.52 |
| Jul 27, 2016 | 19.56 |
| Jul 26, 2016 | 19.60 |
| Jul 25, 2016 | 19.63 |
| Jul 22, 2016 | 19.67 |
| Jul 21, 2016 | 19.71 |
| Jul 20, 2016 | 19.73 |
| Jul 19, 2016 | 19.76 |
| Jul 18, 2016 | 19.77 |
| Jul 15, 2016 | 19.76 |
| Jul 14, 2016 | 19.75 |
| Jul 13, 2016 | 19.74 |
| Jul 12, 2016 | 19.76 |
| Jul 11, 2016 | 19.79 |
| Jul 8, 2016 | 19.81 |
| Jul 7, 2016 | 19.84 |
| Jul 6, 2016 | 19.88 |
| Jul 5, 2016 | 19.91 |
| Jul 1, 2016 | 19.94 |
| Jun 30, 2016 | 19.96 |
| Jun 29, 2016 | 20.00 |
| Jun 28, 2016 | 20.05 |
| Jun 27, 2016 | 20.10 |
| Jun 24, 2016 | 20.15 |
| Jun 23, 2016 | 20.19 |
| Jun 22, 2016 | 20.22 |
| Jun 21, 2016 | 20.25 |
| Jun 20, 2016 | 20.28 |
| Jun 17, 2016 | 20.27 |
| Jun 16, 2016 | 20.26 |
| Jun 15, 2016 | 20.27 |
| Jun 14, 2016 | 20.25 |
| Jun 13, 2016 | 20.22 |
| Jun 10, 2016 | 20.21 |
| Jun 9, 2016 | 20.18 |
| Jun 8, 2016 | 20.14 |
| Jun 7, 2016 | 20.08 |
| Jun 6, 2016 | 20.03 |
| Jun 3, 2016 | 20.01 |
| Jun 2, 2016 | 20.00 |
| Jun 1, 2016 | 20.00 |
| May 31, 2016 | 19.98 |
| May 27, 2016 | 19.95 |
| May 26, 2016 | 19.92 |
| May 25, 2016 | 19.88 |
| May 24, 2016 | 19.83 |
| May 23, 2016 | 19.78 |
| May 20, 2016 | 19.74 |
| May 19, 2016 | 19.68 |
| May 18, 2016 | 19.62 |
| May 17, 2016 | 19.55 |
| May 16, 2016 | 19.46 |
| May 13, 2016 | 19.35 |
| May 12, 2016 | 19.27 |
| May 11, 2016 | 19.14 |
| May 10, 2016 | 19.01 |
| May 9, 2016 | 18.88 |
| May 6, 2016 | 18.76 |
| May 5, 2016 | 18.64 |
| May 4, 2016 | 18.53 |
| May 3, 2016 | 18.43 |
| May 2, 2016 | 18.34 |
| Apr 29, 2016 | 18.22 |
| Apr 28, 2016 | 18.06 |
| Apr 27, 2016 | 17.89 |
| Apr 26, 2016 | 17.71 |
| Apr 25, 2016 | 17.54 |
| Apr 22, 2016 | 17.38 |
| Apr 21, 2016 | 17.20 |
| Apr 20, 2016 | 17.04 |
| Apr 19, 2016 | 16.87 |
| Apr 18, 2016 | 16.71 |
| Apr 15, 2016 | 16.57 |
| Apr 14, 2016 | 16.42 |
| Apr 13, 2016 | 16.26 |
| Apr 12, 2016 | 16.12 |
| Apr 11, 2016 | 15.97 |
| Apr 8, 2016 | 15.82 |
| Apr 7, 2016 | 15.68 |
| Apr 6, 2016 | 15.57 |
| Apr 5, 2016 | 15.42 |
| Apr 4, 2016 | 15.31 |
| Apr 1, 2016 | 15.22 |
| Mar 31, 2016 | 15.10 |
| Mar 30, 2016 | 14.97 |
| Mar 29, 2016 | 14.83 |
| Mar 28, 2016 | 14.75 |
| Mar 24, 2016 | 14.67 |
| Mar 23, 2016 | 14.58 |
| Mar 22, 2016 | 14.49 |
| Mar 21, 2016 | 14.41 |
| Mar 18, 2016 | 14.36 |
| Mar 17, 2016 | 14.33 |
| Mar 16, 2016 | 14.31 |
| Mar 15, 2016 | 14.32 |
| Mar 14, 2016 | 14.34 |
| Mar 11, 2016 | 14.35 |
| Mar 10, 2016 | 14.36 |
| Mar 9, 2016 | 14.35 |
| Mar 8, 2016 | 14.34 |
| Mar 7, 2016 | 14.33 |
| Mar 4, 2016 | 14.31 |
| Mar 3, 2016 | 14.29 |
| Mar 2, 2016 | 14.27 |
| Mar 1, 2016 | 14.28 |
| Feb 29, 2016 | 14.30 |
| Feb 26, 2016 | 14.31 |
| Feb 25, 2016 | 14.33 |
| Feb 24, 2016 | 14.34 |
| Feb 23, 2016 | 14.36 |
| Feb 22, 2016 | 14.36 |
| Feb 19, 2016 | 14.36 |
| Feb 18, 2016 | 14.37 |
| Feb 17, 2016 | 14.41 |
| Feb 16, 2016 | 14.47 |
| Feb 12, 2016 | 14.53 |
| Feb 11, 2016 | 14.59 |
| Feb 10, 2016 | 14.66 |
| Feb 9, 2016 | 14.72 |
| Feb 8, 2016 | 14.78 |
| Feb 5, 2016 | 14.84 |
| Feb 4, 2016 | 14.90 |
| Feb 3, 2016 | 14.97 |
| Feb 2, 2016 | 15.06 |
| Feb 1, 2016 | 15.17 |
| Jan 29, 2016 | 15.26 |
| Jan 28, 2016 | 15.36 |
| Jan 27, 2016 | 15.45 |
| Jan 26, 2016 | 15.54 |
| Jan 25, 2016 | 15.68 |
| Jan 22, 2016 | 15.83 |
| Jan 21, 2016 | 15.95 |
| Jan 20, 2016 | 16.05 |
| Jan 19, 2016 | 16.16 |
| Jan 15, 2016 | 16.30 |
| Jan 14, 2016 | 16.44 |
| Jan 13, 2016 | 16.55 |
| Jan 12, 2016 | 16.68 |
| Jan 11, 2016 | 16.79 |
| Jan 8, 2016 | 16.91 |
| Jan 7, 2016 | 17.01 |
| Jan 6, 2016 | 17.10 |
| Jan 5, 2016 | 17.17 |
| Jan 4, 2016 | 17.23 |
| Dec 31, 2015 | 17.28 |
| Dec 30, 2015 | 17.34 |
| Dec 29, 2015 | 17.41 |
| Dec 28, 2015 | 17.46 |
| Dec 24, 2015 | 17.57 |
| Dec 23, 2015 | 17.68 |
| Dec 22, 2015 | 17.79 |
| Dec 21, 2015 | 17.88 |
| Dec 18, 2015 | 17.99 |
| Dec 17, 2015 | 18.08 |
| Dec 16, 2015 | 18.17 |
| Dec 15, 2015 | 18.23 |
| Dec 14, 2015 | 18.30 |
| Dec 11, 2015 | 18.35 |
| Dec 10, 2015 | 18.41 |
| Dec 9, 2015 | 18.47 |
| Dec 8, 2015 | 18.52 |
| Dec 7, 2015 | 18.57 |
| Dec 4, 2015 | 18.62 |
| Dec 3, 2015 | 18.63 |
| Dec 2, 2015 | 18.64 |
| Dec 1, 2015 | 18.65 |
| Nov 30, 2015 | 18.67 |
| Nov 27, 2015 | 18.70 |
| Nov 25, 2015 | 18.74 |
| Nov 24, 2015 | 18.77 |
| Nov 23, 2015 | 18.78 |
| Nov 20, 2015 | 18.78 |
| Nov 19, 2015 | 18.78 |
| Nov 18, 2015 | 18.77 |
| Nov 17, 2015 | 18.76 |
| Nov 16, 2015 | 18.77 |
| Nov 13, 2015 | 18.76 |
| Nov 12, 2015 | 18.76 |
| Nov 11, 2015 | 18.75 |
| Nov 10, 2015 | 18.69 |
| Nov 9, 2015 | 18.64 |
| Nov 6, 2015 | 18.60 |
| Nov 5, 2015 | 18.57 |
| Nov 4, 2015 | 18.51 |
| Nov 3, 2015 | 18.49 |
| Nov 2, 2015 | 18.43 |
| Oct 30, 2015 | 18.39 |
| Oct 29, 2015 | 18.33 |
| Oct 28, 2015 | 18.27 |
| Oct 27, 2015 | 18.18 |
| Oct 26, 2015 | 18.12 |
| Oct 23, 2015 | 18.05 |
| Oct 22, 2015 | 17.98 |
| Oct 21, 2015 | 17.92 |
| Oct 20, 2015 | 17.85 |
| Oct 19, 2015 | 17.78 |
| Oct 16, 2015 | 17.70 |
| Oct 15, 2015 | 17.63 |
| Oct 14, 2015 | 17.52 |
| Oct 13, 2015 | 17.42 |
| Oct 12, 2015 | 17.33 |
| Oct 9, 2015 | 17.25 |
| Oct 8, 2015 | 17.15 |
| Oct 7, 2015 | 17.07 |
| Oct 6, 2015 | 17.00 |
| Oct 5, 2015 | 16.93 |
| Oct 2, 2015 | 16.88 |
| Oct 1, 2015 | 16.84 |
| Sep 30, 2015 | 16.81 |
| Sep 29, 2015 | 16.79 |
| Sep 28, 2015 | 16.78 |
| Sep 25, 2015 | 16.78 |
| Sep 24, 2015 | 16.77 |
| Sep 23, 2015 | 16.80 |
| Sep 22, 2015 | 16.85 |
| Sep 21, 2015 | 16.90 |
| Sep 18, 2015 | 16.96 |
| Sep 17, 2015 | 17.01 |
| Sep 16, 2015 | 17.05 |
| Sep 15, 2015 | 17.10 |
| Sep 14, 2015 | 17.17 |
| Sep 11, 2015 | 17.24 |
| Sep 10, 2015 | 17.28 |
| Sep 9, 2015 | 17.33 |
| Sep 8, 2015 | 17.38 |
| Sep 4, 2015 | 17.45 |
| Sep 3, 2015 | 17.53 |
| Sep 2, 2015 | 17.60 |
| Sep 1, 2015 | 17.69 |
| Aug 31, 2015 | 17.76 |
| Aug 28, 2015 | 17.83 |
| Aug 27, 2015 | 17.90 |
| Aug 26, 2015 | 17.96 |
| Aug 25, 2015 | 18.04 |
| Aug 24, 2015 | 18.07 |
| Aug 21, 2015 | 18.14 |
| Aug 20, 2015 | 18.21 |
| Aug 19, 2015 | 18.28 |
| Aug 18, 2015 | 18.36 |
| Aug 17, 2015 | 18.44 |
| Aug 14, 2015 | 18.51 |
| Aug 13, 2015 | 18.58 |
| Aug 12, 2015 | 18.66 |
| Aug 11, 2015 | 18.73 |
| Aug 10, 2015 | 18.80 |
| Aug 7, 2015 | 18.87 |
| Aug 6, 2015 | 18.96 |
| Aug 5, 2015 | 19.05 |
| Aug 4, 2015 | 19.16 |
| Aug 3, 2015 | 19.27 |
| Jul 31, 2015 | 19.37 |
| Jul 30, 2015 | 19.49 |
| Jul 29, 2015 | 19.60 |
| Jul 28, 2015 | 19.70 |
| Jul 27, 2015 | 19.81 |
| Jul 24, 2015 | 19.93 |
| Jul 23, 2015 | 20.04 |
| Jul 22, 2015 | 20.14 |
| Jul 21, 2015 | 20.23 |
| Jul 20, 2015 | 20.33 |
| Jul 17, 2015 | 20.42 |
| Jul 16, 2015 | 20.50 |
| Jul 15, 2015 | 20.60 |
| Jul 14, 2015 | 20.67 |
| Jul 13, 2015 | 20.71 |
| Jul 10, 2015 | 20.76 |
| Jul 9, 2015 | 20.79 |
| Jul 8, 2015 | 20.83 |
| Jul 7, 2015 | 20.86 |
| Jul 6, 2015 | 20.89 |
| Jul 2, 2015 | 20.92 |
| Jul 1, 2015 | 20.94 |
| Jun 30, 2015 | 20.96 |
| Jun 29, 2015 | 20.99 |
| Jun 26, 2015 | 21.01 |
| Jun 25, 2015 | 21.01 |
| Jun 24, 2015 | 21.00 |
| Jun 23, 2015 | 21.00 |
| Jun 22, 2015 | 20.99 |
| Jun 19, 2015 | 20.99 |
| Jun 18, 2015 | 21.01 |
| Jun 17, 2015 | 21.02 |
| Jun 16, 2015 | 21.05 |
| Jun 15, 2015 | 21.08 |
| Jun 12, 2015 | 21.11 |
| Jun 11, 2015 | 21.13 |
| Jun 10, 2015 | 21.14 |
| Jun 9, 2015 | 21.14 |
| Jun 8, 2015 | 21.16 |
| Jun 5, 2015 | 21.19 |
| Jun 4, 2015 | 21.22 |
| Jun 3, 2015 | 21.24 |
| Jun 2, 2015 | 21.25 |
| Jun 1, 2015 | 21.29 |
| May 29, 2015 | 21.29 |
| May 28, 2015 | 21.28 |
| May 27, 2015 | 21.27 |
| May 26, 2015 | 21.25 |
| May 22, 2015 | 21.23 |
| May 21, 2015 | 21.20 |
| May 20, 2015 | 21.17 |
| May 19, 2015 | 21.14 |
| May 18, 2015 | 21.12 |
| May 15, 2015 | 21.11 |
| May 14, 2015 | 21.10 |
| May 13, 2015 | 21.08 |
| May 12, 2015 | 21.04 |
| May 11, 2015 | 21.01 |
| May 8, 2015 | 20.98 |
| May 7, 2015 | 20.95 |
| May 6, 2015 | 20.92 |
| May 5, 2015 | 20.89 |
| May 4, 2015 | 20.86 |
| May 1, 2015 | 20.83 |
| Apr 30, 2015 | 20.80 |
| Apr 29, 2015 | 20.77 |
| Apr 28, 2015 | 20.74 |
| Apr 27, 2015 | 20.71 |
| Apr 24, 2015 | 20.71 |
| Apr 23, 2015 | 20.70 |
| Apr 22, 2015 | 20.71 |
| Apr 21, 2015 | 20.73 |
| Apr 20, 2015 | 20.75 |
| Apr 17, 2015 | 20.77 |
| Apr 16, 2015 | 20.79 |
| Apr 15, 2015 | 20.82 |
| Apr 14, 2015 | 20.83 |
| Apr 13, 2015 | 20.85 |
| Apr 10, 2015 | 20.87 |
| Apr 9, 2015 | 20.90 |
| Apr 8, 2015 | 20.91 |
| Apr 7, 2015 | 20.93 |
| Apr 6, 2015 | 20.95 |
| Apr 2, 2015 | 20.98 |
| Apr 1, 2015 | 21.01 |
| Mar 31, 2015 | 21.05 |
| Mar 30, 2015 | 21.12 |
| Mar 27, 2015 | 21.18 |
| Mar 26, 2015 | 21.23 |
| Mar 25, 2015 | 21.25 |
| Mar 24, 2015 | 21.26 |
| Mar 23, 2015 | 21.26 |
| Mar 20, 2015 | 21.26 |
| Mar 19, 2015 | 21.25 |
| Mar 18, 2015 | 21.27 |
| Mar 17, 2015 | 21.29 |
| Mar 16, 2015 | 21.31 |
| Mar 13, 2015 | 21.32 |
| Mar 12, 2015 | 21.35 |
| Mar 11, 2015 | 21.36 |
| Mar 10, 2015 | 21.38 |
| Mar 9, 2015 | 21.39 |
| Mar 6, 2015 | 21.40 |
| Mar 5, 2015 | 21.41 |
| Mar 4, 2015 | 21.42 |
| Mar 3, 2015 | 21.45 |
| Mar 2, 2015 | 21.47 |
| Feb 27, 2015 | 21.47 |
| Feb 26, 2015 | 21.48 |
| Feb 25, 2015 | 21.49 |
| Feb 24, 2015 | 21.50 |
| Feb 23, 2015 | 21.52 |
| Feb 20, 2015 | 21.54 |
| Feb 19, 2015 | 21.54 |
| Feb 18, 2015 | 21.56 |
| Feb 17, 2015 | 21.55 |
| Feb 13, 2015 | 21.55 |
| Feb 12, 2015 | 21.55 |
| Feb 11, 2015 | 21.56 |
| Feb 10, 2015 | 21.55 |
| Feb 9, 2015 | 21.56 |
| Feb 6, 2015 | 21.57 |
| Feb 5, 2015 | 21.59 |
| Feb 4, 2015 | 21.59 |
| Feb 3, 2015 | 21.58 |
| Feb 2, 2015 | 21.58 |
| Jan 30, 2015 | 21.58 |
| Jan 29, 2015 | 21.60 |
| Jan 28, 2015 | 21.63 |
| Jan 27, 2015 | 21.63 |
| Jan 26, 2015 | 21.62 |
| Jan 23, 2015 | 21.62 |
| Jan 22, 2015 | 21.62 |
| Jan 21, 2015 | 21.59 |
| Jan 20, 2015 | 21.55 |
| Jan 16, 2015 | 21.49 |
| Jan 15, 2015 | 21.40 |
| Jan 14, 2015 | 21.34 |
| Jan 13, 2015 | 21.30 |
| Jan 12, 2015 | 21.27 |
| Jan 9, 2015 | 21.28 |
| Jan 8, 2015 | 21.31 |
| Jan 7, 2015 | 21.35 |
| Jan 6, 2015 | 21.39 |
| Jan 5, 2015 | 21.44 |
| Jan 2, 2015 | 21.48 |
| Dec 31, 2014 | 21.53 |
| Dec 30, 2014 | 21.58 |
| Dec 29, 2014 | 21.62 |
| Dec 26, 2014 | 21.67 |
| Dec 24, 2014 | 21.71 |
| Dec 23, 2014 | 21.74 |
| Dec 22, 2014 | 21.77 |
| Dec 19, 2014 | 21.83 |
| Dec 18, 2014 | 21.87 |
| Dec 17, 2014 | 21.93 |
| Dec 16, 2014 | 21.98 |
| Dec 15, 2014 | 22.08 |
| Dec 12, 2014 | 22.15 |
| Dec 11, 2014 | 22.23 |
| Dec 10, 2014 | 22.31 |
| Dec 9, 2014 | 22.39 |
| Dec 8, 2014 | 22.49 |
| Dec 5, 2014 | 22.58 |
| Dec 4, 2014 | 22.66 |
| Dec 3, 2014 | 22.74 |
| Dec 2, 2014 | 22.83 |
| Dec 1, 2014 | 22.91 |
| Nov 28, 2014 | 23.02 |
| Nov 26, 2014 | 23.11 |
| Nov 25, 2014 | 23.18 |
| Nov 24, 2014 | 23.25 |
| Nov 21, 2014 | 23.30 |
| Nov 20, 2014 | 23.36 |
| Nov 19, 2014 | 23.43 |
| Nov 18, 2014 | 23.49 |
| Nov 17, 2014 | 23.55 |
| Nov 14, 2014 | 23.60 |
| Nov 13, 2014 | 23.67 |
| Nov 12, 2014 | 23.75 |
| Nov 11, 2014 | 23.83 |
| Nov 10, 2014 | 23.91 |
| Nov 7, 2014 | 24.00 |
| Nov 6, 2014 | 24.10 |
| Nov 5, 2014 | 24.21 |
| Nov 4, 2014 | 24.33 |
| Nov 3, 2014 | 24.47 |
| Oct 31, 2014 | 24.57 |
| Oct 30, 2014 | 24.67 |
| Oct 29, 2014 | 24.75 |
| Oct 28, 2014 | 24.82 |
| Oct 27, 2014 | 24.89 |
| Oct 24, 2014 | 24.97 |
| Oct 23, 2014 | 25.03 |
| Oct 22, 2014 | 25.11 |
| Oct 21, 2014 | 25.19 |
| Oct 20, 2014 | 25.26 |
| Oct 17, 2014 | 25.33 |
| Oct 16, 2014 | 25.42 |
| Oct 15, 2014 | 25.48 |
| Oct 14, 2014 | 25.58 |
| Oct 13, 2014 | 25.67 |
| Oct 10, 2014 | 25.77 |
| Oct 9, 2014 | 25.84 |
| Oct 8, 2014 | 25.91 |
| Oct 7, 2014 | 25.98 |
| Oct 6, 2014 | 26.07 |
| Oct 3, 2014 | 26.13 |
| Oct 2, 2014 | 26.21 |
| Oct 1, 2014 | 26.28 |
| Sep 30, 2014 | 26.33 |
| Sep 29, 2014 | 26.37 |
| Sep 26, 2014 | 26.38 |
| Sep 25, 2014 | 26.41 |
| Sep 24, 2014 | 26.45 |
| Sep 23, 2014 | 26.50 |
| Sep 22, 2014 | 26.57 |
| Sep 19, 2014 | 26.63 |
| Sep 18, 2014 | 26.66 |
| Sep 17, 2014 | 26.71 |
| Sep 16, 2014 | 26.76 |
| Sep 15, 2014 | 26.80 |
| Sep 12, 2014 | 26.85 |
| Sep 11, 2014 | 26.91 |
| Sep 10, 2014 | 26.97 |
| Sep 9, 2014 | 27.03 |
| Sep 8, 2014 | 27.09 |
| Sep 5, 2014 | 27.13 |
| Sep 4, 2014 | 27.16 |
| Sep 3, 2014 | 27.25 |
| Sep 2, 2014 | 27.33 |
| Aug 29, 2014 | 27.42 |
| Aug 28, 2014 | 27.50 |
| Aug 27, 2014 | 27.55 |
| Aug 26, 2014 | 27.62 |
| Aug 25, 2014 | 27.70 |
| Aug 22, 2014 | 27.78 |
| Aug 21, 2014 | 27.86 |
| Aug 20, 2014 | 27.94 |
| Aug 19, 2014 | 28.00 |
| Aug 18, 2014 | 28.07 |
| Aug 15, 2014 | 28.13 |
| Aug 14, 2014 | 28.17 |
| Aug 13, 2014 | 28.21 |
| Aug 12, 2014 | 28.24 |
| Aug 11, 2014 | 28.28 |
| Aug 8, 2014 | 28.31 |
| Aug 7, 2014 | 28.34 |
| Aug 6, 2014 | 28.37 |
| Aug 5, 2014 | 28.42 |
| Aug 4, 2014 | 28.46 |
| Aug 1, 2014 | 28.52 |
| Jul 31, 2014 | 28.57 |
| Jul 30, 2014 | 28.61 |
| Jul 29, 2014 | 28.66 |
| Jul 28, 2014 | 28.71 |
| Jul 25, 2014 | 28.77 |
| Jul 24, 2014 | 28.80 |
| Jul 23, 2014 | 28.83 |
| Jul 22, 2014 | 28.86 |
| Jul 21, 2014 | 28.91 |
| Jul 18, 2014 | 28.97 |
| Jul 17, 2014 | 29.03 |
| Jul 16, 2014 | 29.10 |
| Jul 15, 2014 | 29.16 |
| Jul 14, 2014 | 29.22 |
| Jul 11, 2014 | 29.26 |
| Jul 10, 2014 | 29.30 |
| Jul 9, 2014 | 29.32 |
| Jul 8, 2014 | 29.34 |
| Jul 7, 2014 | 29.36 |
| Jul 3, 2014 | 29.38 |
| Jul 2, 2014 | 29.40 |
| Jul 1, 2014 | 29.43 |
| Jun 30, 2014 | 29.45 |
| Jun 27, 2014 | 29.45 |
| Jun 26, 2014 | 29.48 |
| Jun 25, 2014 | 29.51 |
| Jun 24, 2014 | 29.53 |
| Jun 23, 2014 | 29.50 |
| Jun 20, 2014 | 29.47 |
| Jun 19, 2014 | 29.47 |
| Jun 18, 2014 | 29.48 |
| Jun 17, 2014 | 29.50 |
| Jun 16, 2014 | 29.53 |
| Jun 13, 2014 | 29.57 |
| Jun 12, 2014 | 29.60 |
| Jun 11, 2014 | 29.66 |
| Jun 10, 2014 | 29.70 |
| Jun 9, 2014 | 29.77 |
| Jun 6, 2014 | 29.84 |
| Jun 5, 2014 | 29.89 |
| Jun 4, 2014 | 29.99 |
| Jun 3, 2014 | 30.04 |
| Jun 2, 2014 | 30.11 |
| May 30, 2014 | 30.22 |
| May 29, 2014 | 30.32 |
| May 28, 2014 | 30.42 |
| May 27, 2014 | 30.53 |
| May 23, 2014 | 30.60 |
| May 22, 2014 | 30.65 |
| May 20, 2014 | 30.70 |
| May 19, 2014 | 30.74 |
| May 16, 2014 | 30.78 |
| May 15, 2014 | 30.82 |
| May 14, 2014 | 30.85 |
| May 13, 2014 | 30.88 |
| May 12, 2014 | 30.91 |
| May 9, 2014 | 30.95 |
| May 8, 2014 | 30.99 |
| May 7, 2014 | 31.01 |
| May 6, 2014 | 31.05 |
| May 5, 2014 | 31.06 |
| May 2, 2014 | 31.08 |
| May 1, 2014 | 31.08 |
| Apr 30, 2014 | 31.13 |
| Apr 29, 2014 | 31.15 |
| Apr 28, 2014 | 31.13 |
| Apr 24, 2014 | 31.12 |
| Apr 23, 2014 | 31.11 |
| Apr 22, 2014 | 31.09 |
| Apr 21, 2014 | 31.06 |
| Apr 17, 2014 | 31.01 |
| Apr 16, 2014 | 30.94 |
| Apr 15, 2014 | 30.88 |
| Apr 14, 2014 | 30.84 |
| Apr 11, 2014 | 30.77 |
| Apr 10, 2014 | 30.73 |
| Apr 9, 2014 | 30.66 |
| Apr 8, 2014 | 30.60 |
| Apr 7, 2014 | 30.55 |
| Apr 4, 2014 | 30.47 |
| Apr 3, 2014 | 30.43 |
| Apr 2, 2014 | 30.35 |
| Apr 1, 2014 | 30.27 |
| Mar 31, 2014 | 30.18 |
| Mar 28, 2014 | 30.06 |
| Mar 27, 2014 | 29.92 |
| Mar 26, 2014 | 29.79 |
| Mar 25, 2014 | 29.63 |
| Mar 24, 2014 | 29.47 |
| Mar 21, 2014 | 29.31 |
| Mar 20, 2014 | 29.12 |
| Mar 19, 2014 | 28.98 |
| Mar 18, 2014 | 28.83 |
| Mar 17, 2014 | 28.64 |
| Mar 14, 2014 | 28.44 |
| Mar 13, 2014 | 28.24 |
| Mar 12, 2014 | 28.05 |
| Mar 11, 2014 | 27.88 |
| Mar 10, 2014 | 27.72 |
| Mar 7, 2014 | 27.57 |
| Mar 6, 2014 | 27.41 |
| Mar 5, 2014 | 27.25 |
| Mar 4, 2014 | 27.09 |
| Mar 3, 2014 | 26.92 |
| Feb 28, 2014 | 26.76 |
| Feb 27, 2014 | 26.63 |
| Feb 26, 2014 | 26.49 |
| Feb 25, 2014 | 26.35 |
| Feb 24, 2014 | 26.21 |
| Feb 21, 2014 | 26.06 |
| Feb 20, 2014 | 25.92 |
| Feb 19, 2014 | 25.77 |
| Feb 18, 2014 | 25.68 |
| Feb 14, 2014 | 25.54 |
| Feb 13, 2014 | 25.41 |
| Feb 12, 2014 | 25.35 |
| Feb 11, 2014 | 25.29 |
| Feb 10, 2014 | 25.24 |
| Feb 7, 2014 | 25.20 |
| Feb 6, 2014 | 25.19 |
| Feb 5, 2014 | 25.18 |
| Feb 4, 2014 | 25.20 |
| Feb 3, 2014 | 25.21 |
| Jan 31, 2014 | 25.22 |
| Jan 30, 2014 | 25.26 |
| Jan 29, 2014 | 25.27 |
| Jan 28, 2014 | 25.31 |
| Jan 27, 2014 | 25.34 |
| Jan 24, 2014 | 25.38 |
| Jan 23, 2014 | 25.38 |
| Jan 22, 2014 | 25.33 |
| Jan 21, 2014 | 25.36 |
| Jan 17, 2014 | 25.34 |
| Jan 16, 2014 | 25.29 |
| Jan 15, 2014 | 25.27 |
| Jan 14, 2014 | 25.25 |
| Jan 13, 2014 | 25.24 |
| Jan 10, 2014 | 25.23 |
| Jan 9, 2014 | 25.24 |
| Jan 8, 2014 | 25.26 |
| Jan 7, 2014 | 25.28 |
| Jan 6, 2014 | 25.28 |
| Jan 3, 2014 | 25.28 |
| Jan 2, 2014 | 25.28 |
| Dec 31, 2013 | 25.29 |
| Dec 30, 2013 | 25.31 |
| Dec 27, 2013 | 25.32 |
| Dec 26, 2013 | 25.34 |
| Dec 24, 2013 | 25.34 |
| Dec 23, 2013 | 25.35 |
| Dec 20, 2013 | 25.37 |
| Dec 19, 2013 | 25.38 |
| Dec 18, 2013 | 25.44 |
| Dec 17, 2013 | 25.49 |
| Dec 16, 2013 | 25.53 |
| Dec 13, 2013 | 25.56 |
| Dec 12, 2013 | 25.59 |
| Dec 11, 2013 | 25.65 |
| Dec 10, 2013 | 25.72 |
| Dec 9, 2013 | 25.77 |
| Dec 6, 2013 | 25.84 |
| Dec 5, 2013 | 25.90 |
| Dec 4, 2013 | 25.93 |
| Dec 3, 2013 | 25.96 |
| Dec 2, 2013 | 26.00 |
| Nov 29, 2013 | 26.01 |
| Nov 27, 2013 | 26.04 |
| Nov 26, 2013 | 26.04 |
| Nov 25, 2013 | 26.01 |
| Nov 22, 2013 | 25.98 |
| Nov 21, 2013 | 25.95 |
| Nov 20, 2013 | 25.93 |
| Nov 19, 2013 | 25.91 |
| Nov 18, 2013 | 25.90 |
| Nov 15, 2013 | 25.88 |
| Nov 14, 2013 | 25.85 |
| Nov 13, 2013 | 25.82 |
| Nov 12, 2013 | 25.79 |
| Nov 11, 2013 | 25.76 |
| Nov 8, 2013 | 25.73 |
| Nov 7, 2013 | 25.73 |
| Nov 6, 2013 | 25.71 |
| Nov 5, 2013 | 25.70 |
| Nov 4, 2013 | 25.71 |
| Nov 1, 2013 | 25.72 |
| Oct 31, 2013 | 25.74 |
| Oct 30, 2013 | 25.75 |
| Oct 29, 2013 | 25.77 |
| Oct 28, 2013 | 25.79 |
| Oct 25, 2013 | 25.79 |
| Oct 24, 2013 | 25.80 |
| Oct 23, 2013 | 25.85 |
| Oct 22, 2013 | 25.87 |
| Oct 21, 2013 | 25.87 |
| Oct 18, 2013 | 25.87 |
| Oct 17, 2013 | 25.84 |
| Oct 16, 2013 | 25.80 |
| Oct 15, 2013 | 25.78 |
| Oct 11, 2013 | 25.79 |
| Oct 10, 2013 | 25.80 |
| Oct 9, 2013 | 25.78 |
| Oct 8, 2013 | 25.78 |
| Oct 7, 2013 | 25.73 |
| Oct 4, 2013 | 25.69 |
| Oct 3, 2013 | 25.63 |
| Oct 2, 2013 | 25.57 |
| Oct 1, 2013 | 25.49 |
| Sep 30, 2013 | 25.41 |
| Sep 27, 2013 | 25.34 |
| Sep 26, 2013 | 25.31 |
| Sep 25, 2013 | 25.31 |
| Sep 24, 2013 | 25.32 |
| Sep 23, 2013 | 25.30 |
| Sep 20, 2013 | 25.29 |
| Sep 19, 2013 | 25.30 |
| Sep 18, 2013 | 25.31 |
| Sep 17, 2013 | 25.28 |
| Sep 16, 2013 | 25.30 |
| Sep 13, 2013 | 25.34 |
| Sep 12, 2013 | 25.40 |
| Sep 11, 2013 | 25.49 |
| Sep 10, 2013 | 25.58 |
| Sep 9, 2013 | 25.67 |
| Sep 6, 2013 | 25.75 |
| Sep 5, 2013 | 25.84 |
| Sep 4, 2013 | 25.93 |
| Sep 3, 2013 | 26.00 |
| Aug 30, 2013 | 26.08 |
| Aug 29, 2013 | 26.17 |
| Aug 28, 2013 | 26.27 |
| Aug 27, 2013 | 26.35 |
| Aug 26, 2013 | 26.43 |
| Aug 23, 2013 | 26.53 |
| Aug 22, 2013 | 26.63 |
| Aug 21, 2013 | 26.74 |
| Aug 20, 2013 | 26.85 |
| Aug 19, 2013 | 26.94 |
| Aug 16, 2013 | 27.05 |
| Aug 15, 2013 | 27.16 |
| Aug 14, 2013 | 27.20 |
| Aug 13, 2013 | 27.28 |
| Aug 12, 2013 | 27.34 |
| Aug 9, 2013 | 27.42 |
| Aug 8, 2013 | 27.52 |
| Aug 7, 2013 | 27.62 |
| Aug 6, 2013 | 27.76 |
| Aug 2, 2013 | 27.93 |
| Aug 1, 2013 | 28.08 |
| Jul 31, 2013 | 28.18 |
| Jul 30, 2013 | 28.26 |
| Jul 29, 2013 | 28.34 |
| Jul 26, 2013 | 28.38 |
| Jul 25, 2013 | 28.44 |
| Jul 23, 2013 | 28.47 |
| Jul 22, 2013 | 28.53 |
| Jul 19, 2013 | 28.67 |
| Jul 18, 2013 | 28.90 |
| Jul 17, 2013 | 29.10 |
| Jul 16, 2013 | 29.24 |
| Jul 12, 2013 | 29.38 |
| Jul 11, 2013 | 29.47 |
| Jul 9, 2013 | 29.55 |
| Jul 5, 2013 | 29.73 |
| Jul 3, 2013 | 29.90 |
| Jul 2, 2013 | 30.04 |
| Jun 27, 2013 | 30.20 |
| Jun 26, 2013 | 30.35 |
| Jun 24, 2013 | 30.50 |
| Jun 20, 2013 | 30.64 |
| Jun 19, 2013 | 30.77 |
| Jun 18, 2013 | 30.87 |
| Jun 13, 2013 | 30.96 |
| Jun 12, 2013 | 31.04 |
| Jun 11, 2013 | 31.11 |
| Jun 10, 2013 | 31.22 |
| Jun 6, 2013 | 31.36 |
| Jun 4, 2013 | 31.53 |
| Jun 3, 2013 | 31.74 |
| May 30, 2013 | 31.93 |
| May 29, 2013 | 32.09 |
| May 28, 2013 | 32.29 |
| May 24, 2013 | 32.48 |
| May 23, 2013 | 32.67 |
| May 22, 2013 | 32.85 |
| May 21, 2013 | 32.98 |
| May 17, 2013 | 33.13 |
| May 13, 2013 | 33.31 |
| May 10, 2013 | 33.42 |
| May 9, 2013 | 33.49 |
| May 8, 2013 | 33.65 |
| May 7, 2013 | 33.73 |
| May 6, 2013 | 33.82 |
| May 3, 2013 | 33.95 |
| May 2, 2013 | 34.12 |
| May 1, 2013 | 34.29 |
| Apr 30, 2013 | 34.48 |
| Apr 29, 2013 | 34.62 |
| Apr 26, 2013 | 34.78 |
| Apr 25, 2013 | 35.02 |
| Apr 24, 2013 | 35.29 |
| Apr 23, 2013 | 35.61 |
| Apr 22, 2013 | 35.96 |
| Apr 19, 2013 | 36.29 |
| Apr 17, 2013 | 36.73 |
| Apr 12, 2013 | 37.22 |
| Apr 11, 2013 | 37.63 |
| Apr 9, 2013 | 37.97 |
| Apr 8, 2013 | 38.32 |
| Apr 5, 2013 | 38.62 |
| Apr 4, 2013 | 38.87 |
| Apr 3, 2013 | 39.13 |
| Apr 2, 2013 | 39.36 |
| Apr 1, 2013 | 39.55 |
| Mar 22, 2013 | 39.75 |
| Mar 21, 2013 | 39.94 |
| Mar 20, 2013 | 40.12 |
| Mar 19, 2013 | 40.36 |
| Mar 18, 2013 | 40.60 |
| Mar 12, 2013 | 40.84 |
| Mar 11, 2013 | 41.09 |
| Mar 8, 2013 | 41.47 |
| Mar 7, 2013 | 41.86 |
| Mar 6, 2013 | 42.29 |
| Feb 25, 2013 | 42.60 |
| Feb 19, 2013 | 42.86 |
| Feb 13, 2013 | 43.10 |
| Feb 6, 2013 | 43.27 |
| Feb 4, 2013 | 43.36 |
| Jan 11, 2013 | 43.55 |
| Jan 8, 2013 | 43.70 |
| Jan 7, 2013 | 43.84 |
| Jan 4, 2013 | 43.94 |
| Jan 2, 2013 | 44.09 |
| Dec 31, 2012 | 44.20 |
| Dec 28, 2012 | 44.35 |
| Dec 27, 2012 | 44.50 |
| Dec 19, 2012 | 44.62 |
| Dec 17, 2012 | 44.81 |
| Dec 12, 2012 | 45.35 |
| Dec 10, 2012 | 45.84 |
| Dec 6, 2012 | 46.37 |
| Dec 4, 2012 | 46.95 |
| Nov 29, 2012 | 47.42 |
| Nov 27, 2012 | 47.93 |
| Nov 26, 2012 | 48.50 |
| Nov 23, 2012 | 49.13 |
| Nov 21, 2012 | 49.80 |
| Nov 15, 2012 | 50.44 |
| Nov 14, 2012 | 51.05 |
| Nov 13, 2012 | 51.64 |
| Nov 9, 2012 | 52.07 |
| Nov 1, 2012 | 52.41 |
| Sep 20, 2012 | 52.77 |
| Sep 19, 2012 | 53.00 |
| Sep 18, 2012 | 53.06 |
| Sep 14, 2012 | 53.23 |
| Sep 13, 2012 | 53.61 |
| Sep 12, 2012 | 54.02 |
| Sep 7, 2012 | 54.46 |
| Sep 6, 2012 | 55.01 |
| Aug 31, 2012 | 55.60 |
| Aug 28, 2012 | 56.27 |
| Aug 27, 2012 | 56.80 |
| Aug 20, 2012 | 57.37 |
| Aug 16, 2012 | 57.98 |
| Aug 13, 2012 | 58.54 |
| Aug 9, 2012 | 59.03 |
| Jul 23, 2012 | 59.45 |
| Jul 6, 2012 | 59.84 |
| Jun 13, 2012 | 60.25 |
| Jun 11, 2012 | 60.53 |
| Jun 6, 2012 | 60.80 |