Sprott (SII) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | -0.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.06 |
| May 29, 2026 | -0.07 |
| May 28, 2026 | -0.08 |
| May 27, 2026 | -0.08 |
| May 26, 2026 | -0.08 |
| May 22, 2026 | -0.09 |
| May 21, 2026 | -0.08 |
| May 20, 2026 | -0.08 |
| May 19, 2026 | -0.09 |
| May 18, 2026 | -0.07 |
| May 15, 2026 | -0.07 |
| May 14, 2026 | -0.05 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.04 |
| May 7, 2026 | -0.04 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.08 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.07 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.08 |
| Apr 28, 2026 | -0.08 |
| Apr 27, 2026 | -0.07 |
| Apr 24, 2026 | -0.07 |
| Apr 23, 2026 | -0.07 |
| Apr 22, 2026 | -0.07 |
| Apr 21, 2026 | -0.07 |
| Apr 20, 2026 | -0.03 |
| Apr 17, 2026 | -0.02 |
| Apr 16, 2026 | -0.03 |
| Apr 15, 2026 | -0.03 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | -0.02 |
| Apr 10, 2026 | -0.03 |
| Apr 9, 2026 | -0.03 |
| Apr 8, 2026 | -0.03 |
| Apr 7, 2026 | -0.04 |
| Apr 6, 2026 | -0.03 |
| Apr 2, 2026 | -0.04 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.03 |
| Mar 30, 2026 | -0.22 |
| Mar 27, 2026 | -0.22 |
| Mar 26, 2026 | -0.23 |
| Mar 25, 2026 | -0.22 |
| Mar 24, 2026 | -0.22 |
| Mar 23, 2026 | -0.22 |
| Mar 20, 2026 | -0.22 |
| Mar 19, 2026 | -0.22 |
| Mar 18, 2026 | -0.21 |
| Mar 17, 2026 | -0.20 |
| Mar 16, 2026 | -0.20 |
| Mar 13, 2026 | -0.20 |
| Mar 12, 2026 | -0.19 |
| Mar 11, 2026 | -0.18 |
| Mar 10, 2026 | -0.17 |
| Mar 9, 2026 | -0.18 |
| Mar 6, 2026 | -0.18 |
| Mar 5, 2026 | -0.18 |
| Mar 4, 2026 | -0.17 |
| Mar 3, 2026 | -0.18 |
| Mar 2, 2026 | -0.18 |
| Feb 27, 2026 | -0.18 |
| Feb 26, 2026 | -0.18 |
| Feb 25, 2026 | -0.18 |
| Feb 24, 2026 | -0.19 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.21 |
| Feb 19, 2026 | -0.23 |
| Feb 18, 2026 | -0.24 |
| Feb 17, 2026 | -0.24 |
| Feb 13, 2026 | -0.24 |
| Feb 12, 2026 | -0.25 |
| Feb 11, 2026 | -0.24 |
| Feb 10, 2026 | -0.24 |
| Feb 9, 2026 | -0.24 |
| Feb 6, 2026 | -0.25 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.25 |
| Feb 3, 2026 | -0.24 |
| Feb 2, 2026 | -0.25 |
| Jan 30, 2026 | -0.24 |
| Jan 29, 2026 | -0.23 |
| Jan 28, 2026 | -0.21 |
| Jan 27, 2026 | -0.23 |
| Jan 26, 2026 | -0.22 |
| Jan 23, 2026 | -0.23 |
| Jan 22, 2026 | -0.23 |
| Jan 21, 2026 | -0.24 |
| Jan 20, 2026 | -0.24 |
| Jan 16, 2026 | -0.25 |
| Jan 15, 2026 | -0.25 |
| Jan 14, 2026 | -0.26 |
| Jan 13, 2026 | -0.26 |
| Jan 12, 2026 | -0.27 |
| Jan 9, 2026 | -0.27 |
| Jan 8, 2026 | -0.27 |
| Jan 7, 2026 | -0.27 |
| Jan 6, 2026 | -0.27 |
| Jan 5, 2026 | -0.27 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | -0.28 |
| Dec 30, 2025 | 0.33 |
| Dec 29, 2025 | 0.34 |
| Dec 26, 2025 | 0.35 |
| Dec 24, 2025 | 0.35 |
| Dec 23, 2025 | 0.35 |
| Dec 22, 2025 | 0.35 |
| Dec 19, 2025 | 0.32 |
| Dec 18, 2025 | 0.30 |
| Dec 17, 2025 | 0.29 |
| Dec 16, 2025 | 0.31 |
| Dec 15, 2025 | 0.31 |
| Dec 12, 2025 | 0.30 |
| Dec 11, 2025 | 0.31 |
| Dec 10, 2025 | 0.30 |
| Dec 9, 2025 | 0.31 |
| Dec 8, 2025 | 0.29 |
| Dec 5, 2025 | 0.29 |
| Dec 4, 2025 | 0.29 |
| Dec 3, 2025 | 0.28 |
| Dec 2, 2025 | 0.27 |
| Dec 1, 2025 | 0.27 |
| Nov 28, 2025 | 0.29 |
| Nov 26, 2025 | 0.28 |
| Nov 25, 2025 | 0.26 |
| Nov 24, 2025 | 0.25 |
| Nov 21, 2025 | 0.22 |
| Nov 20, 2025 | 0.23 |
| Nov 19, 2025 | 0.25 |
| Nov 18, 2025 | 0.25 |
| Nov 17, 2025 | 0.24 |
| Nov 14, 2025 | 0.26 |
| Nov 13, 2025 | 0.27 |
| Nov 12, 2025 | 0.29 |
| Nov 11, 2025 | 0.30 |
| Nov 10, 2025 | 0.30 |
| Nov 7, 2025 | 0.28 |
| Nov 6, 2025 | 0.24 |
| Nov 5, 2025 | 0.23 |
| Nov 4, 2025 | 0.22 |
| Nov 3, 2025 | 0.22 |
| Oct 31, 2025 | 0.22 |
| Oct 30, 2025 | 0.22 |
| Oct 29, 2025 | 0.22 |
| Oct 28, 2025 | 0.22 |
| Oct 27, 2025 | 0.20 |
| Oct 24, 2025 | 0.22 |
| Oct 23, 2025 | 0.22 |
| Oct 22, 2025 | 0.21 |
| Oct 21, 2025 | 0.22 |
| Oct 20, 2025 | 0.25 |
| Oct 17, 2025 | 0.24 |
| Oct 16, 2025 | 0.26 |
| Oct 15, 2025 | 0.26 |
| Oct 14, 2025 | 0.24 |
| Oct 13, 2025 | 0.23 |
| Oct 10, 2025 | 0.23 |
| Oct 9, 2025 | 0.23 |
| Oct 8, 2025 | 0.27 |
| Oct 7, 2025 | 0.26 |
| Oct 6, 2025 | 0.25 |
| Oct 3, 2025 | 0.24 |
| Oct 2, 2025 | 0.23 |
| Oct 1, 2025 | 0.22 |
| Sep 30, 2025 | 0.23 |
| Sep 29, 2025 | 0.07 |
| Sep 26, 2025 | 0.06 |
| Sep 25, 2025 | 0.04 |
| Sep 24, 2025 | 0.04 |
| Sep 23, 2025 | 0.04 |
| Sep 22, 2025 | 0.02 |
| Sep 19, 2025 | 0.01 |
| Sep 18, 2025 | 0.01 |
| Sep 17, 2025 | 0.01 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | -0.01 |
| Sep 9, 2025 | -0.01 |
| Sep 8, 2025 | -0.01 |
| Sep 5, 2025 | -0.01 |
| Sep 4, 2025 | -0.02 |
| Sep 3, 2025 | -0.02 |
| Sep 2, 2025 | -0.01 |
| Aug 29, 2025 | -0.02 |
| Aug 28, 2025 | -0.02 |
| Aug 27, 2025 | -0.03 |
| Aug 26, 2025 | -0.02 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | -0.02 |
| Aug 21, 2025 | -0.03 |
| Aug 20, 2025 | -0.04 |
| Aug 19, 2025 | -0.04 |
| Aug 18, 2025 | -0.02 |
| Aug 15, 2025 | -0.02 |
| Aug 14, 2025 | -0.03 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.02 |
| Aug 11, 2025 | -0.01 |
| Aug 8, 2025 | -0.02 |
| Aug 7, 2025 | -0.01 |
| Aug 6, 2025 | -0.01 |
| Aug 5, 2025 | -0.01 |
| Aug 4, 2025 | -0.01 |
| Aug 1, 2025 | -0.02 |
| Jul 31, 2025 | -0.01 |
| Jul 30, 2025 | -0.01 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.01 |
| Jul 23, 2025 | 0.01 |
| Jul 22, 2025 | 0.01 |
| Jul 21, 2025 | 0.02 |
| Jul 18, 2025 | 0.03 |
| Jul 17, 2025 | 0.02 |
| Jul 16, 2025 | 0.02 |
| Jul 15, 2025 | 0.01 |
| Jul 14, 2025 | 0.01 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | -0.01 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | -0.01 |
| Jul 1, 2025 | -0.01 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -0.12 |
| Jun 26, 2025 | -0.11 |
| Jun 25, 2025 | -0.11 |
| Jun 24, 2025 | -0.12 |
| Jun 23, 2025 | -0.12 |
| Jun 20, 2025 | -0.12 |
| Jun 18, 2025 | -0.12 |
| Jun 17, 2025 | -0.12 |
| Jun 16, 2025 | -0.12 |
| Jun 13, 2025 | -0.13 |
| Jun 12, 2025 | -0.13 |
| Jun 11, 2025 | -0.13 |
| Jun 10, 2025 | -0.13 |
| Jun 9, 2025 | -0.13 |
| Jun 6, 2025 | -0.13 |
| Jun 5, 2025 | -0.13 |
| Jun 4, 2025 | -0.13 |
| Jun 3, 2025 | -0.13 |
| Jun 2, 2025 | -0.14 |
| May 30, 2025 | -0.14 |
| May 29, 2025 | -0.14 |
| May 28, 2025 | -0.14 |
| May 27, 2025 | -0.14 |
| May 23, 2025 | -0.14 |
| May 22, 2025 | -0.14 |
| May 21, 2025 | -0.14 |
| May 20, 2025 | -0.14 |
| May 19, 2025 | -0.14 |
| May 16, 2025 | -0.15 |
| May 15, 2025 | -0.15 |
| May 14, 2025 | -0.15 |
| May 13, 2025 | -0.15 |
| May 12, 2025 | -0.15 |
| May 9, 2025 | -0.15 |
| May 8, 2025 | -0.15 |
| May 7, 2025 | -0.15 |
| May 6, 2025 | -0.15 |
| May 5, 2025 | -0.15 |
| May 2, 2025 | -0.16 |
| May 1, 2025 | -0.15 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.15 |
| Apr 28, 2025 | -0.15 |
| Apr 25, 2025 | -0.15 |
| Apr 24, 2025 | -0.15 |
| Apr 23, 2025 | -0.16 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.15 |
| Apr 17, 2025 | -0.15 |
| Apr 16, 2025 | -0.16 |
| Apr 15, 2025 | -0.16 |
| Apr 14, 2025 | -0.16 |
| Apr 11, 2025 | -0.17 |
| Apr 10, 2025 | -0.17 |
| Apr 9, 2025 | -0.18 |
| Apr 8, 2025 | -0.19 |
| Apr 7, 2025 | -0.18 |
| Apr 4, 2025 | -0.18 |
| Apr 3, 2025 | -0.18 |
| Apr 2, 2025 | -0.17 |
| Apr 1, 2025 | -0.17 |
| Mar 31, 2025 | -0.17 |
| Mar 28, 2025 | 111.43 |
| Mar 27, 2025 | 113.57 |
| Mar 26, 2025 | 112.11 |
| Mar 25, 2025 | 112.11 |
| Mar 24, 2025 | 111.91 |
| Mar 21, 2025 | 111.48 |
| Mar 20, 2025 | 113.57 |
| Mar 19, 2025 | 112.59 |
| Mar 18, 2025 | 110.77 |
| Mar 17, 2025 | 108.56 |
| Mar 14, 2025 | 106.82 |
| Mar 13, 2025 | 104.93 |
| Mar 12, 2025 | 107.62 |
| Mar 11, 2025 | 105.51 |
| Mar 10, 2025 | 105.51 |
| Mar 7, 2025 | 112.28 |
| Mar 6, 2025 | 108.08 |
| Mar 5, 2025 | 106.64 |
| Mar 4, 2025 | 104.70 |
| Mar 3, 2025 | 104.90 |
| Feb 28, 2025 | 106.87 |
| Feb 27, 2025 | 106.19 |
| Feb 26, 2025 | 109.89 |
| Feb 25, 2025 | 107.55 |
| Feb 24, 2025 | 109.01 |
| Feb 21, 2025 | 108.88 |
| Feb 20, 2025 | 109.03 |
| Feb 19, 2025 | 108.20 |
| Feb 18, 2025 | 109.08 |
| Feb 14, 2025 | 108.03 |
| Feb 13, 2025 | 110.50 |
| Feb 12, 2025 | 108.66 |
| Feb 11, 2025 | 109.24 |
| Feb 10, 2025 | 110.65 |
| Feb 7, 2025 | 109.06 |
| Feb 6, 2025 | 108.33 |
| Feb 5, 2025 | 110.27 |
| Feb 4, 2025 | 111.98 |
| Feb 3, 2025 | 109.26 |
| Jan 31, 2025 | 109.51 |
| Jan 30, 2025 | 109.34 |
| Jan 29, 2025 | 106.09 |
| Jan 28, 2025 | 106.19 |
| Jan 27, 2025 | 106.39 |
| Jan 24, 2025 | 108.91 |
| Jan 23, 2025 | 108.86 |
| Jan 22, 2025 | 109.29 |
| Jan 21, 2025 | 108.56 |
| Jan 17, 2025 | 105.46 |
| Jan 16, 2025 | 105.48 |
| Jan 15, 2025 | 104.40 |
| Jan 14, 2025 | 102.16 |
| Jan 13, 2025 | 99.89 |
| Jan 10, 2025 | 103.44 |
| Jan 8, 2025 | 105.68 |
| Jan 7, 2025 | 106.34 |
| Jan 6, 2025 | 105.41 |
| Jan 3, 2025 | 107.77 |
| Jan 2, 2025 | 109.29 |
| Dec 31, 2024 | 105.99 |
| Dec 30, 2024 | -0.15 |
| Dec 27, 2024 | -0.15 |
| Dec 26, 2024 | -0.15 |
| Dec 24, 2024 | -0.15 |
| Dec 23, 2024 | -0.15 |
| Dec 20, 2024 | -0.15 |
| Dec 19, 2024 | -0.15 |
| Dec 18, 2024 | -0.15 |
| Dec 17, 2024 | -0.15 |
| Dec 16, 2024 | -0.15 |
| Dec 13, 2024 | -0.15 |
| Dec 12, 2024 | -0.15 |
| Dec 11, 2024 | -0.14 |
| Dec 10, 2024 | -0.14 |
| Dec 9, 2024 | -0.15 |
| Dec 6, 2024 | -0.15 |
| Dec 5, 2024 | -0.15 |
| Dec 4, 2024 | -0.15 |
| Dec 3, 2024 | -0.15 |
| Dec 2, 2024 | -0.15 |
| Nov 29, 2024 | -0.15 |
| Nov 27, 2024 | -0.15 |
| Nov 26, 2024 | -0.15 |
| Nov 25, 2024 | -0.15 |
| Nov 22, 2024 | -0.15 |
| Nov 21, 2024 | -0.15 |
| Nov 20, 2024 | -0.15 |
| Nov 19, 2024 | -0.15 |
| Nov 18, 2024 | -0.15 |
| Nov 15, 2024 | -0.15 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.15 |
| Nov 12, 2024 | -0.15 |
| Nov 11, 2024 | -0.15 |
| Nov 8, 2024 | -0.15 |
| Nov 7, 2024 | -0.15 |
| Nov 6, 2024 | -0.15 |
| Nov 5, 2024 | -0.14 |
| Nov 4, 2024 | -0.15 |
| Nov 1, 2024 | -0.15 |
| Oct 31, 2024 | -0.15 |
| Oct 30, 2024 | -0.14 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.14 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.14 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.14 |
| Oct 21, 2024 | -0.14 |
| Oct 18, 2024 | -0.14 |
| Oct 17, 2024 | -0.14 |
| Oct 16, 2024 | -0.14 |
| Oct 15, 2024 | -0.15 |
| Oct 14, 2024 | -0.15 |
| Oct 11, 2024 | -0.15 |
| Oct 10, 2024 | -0.15 |
| Oct 9, 2024 | -0.15 |
| Oct 8, 2024 | -0.15 |
| Oct 7, 2024 | -0.15 |
| Oct 4, 2024 | -0.15 |
| Oct 3, 2024 | -0.15 |
| Oct 2, 2024 | -0.15 |
| Oct 1, 2024 | -0.15 |
| Sep 30, 2024 | -0.15 |
| Sep 27, 2024 | 0.07 |
| Sep 26, 2024 | 0.07 |
| Sep 25, 2024 | 0.06 |
| Sep 24, 2024 | 0.07 |
| Sep 23, 2024 | 0.06 |
| Sep 20, 2024 | 0.06 |
| Sep 19, 2024 | 0.06 |
| Sep 18, 2024 | 0.05 |
| Sep 17, 2024 | 0.05 |
| Sep 16, 2024 | 0.05 |
| Sep 13, 2024 | 0.05 |
| Sep 12, 2024 | 0.05 |
| Sep 11, 2024 | 0.04 |
| Sep 10, 2024 | 0.04 |
| Sep 9, 2024 | 0.04 |
| Sep 6, 2024 | 0.04 |
| Sep 5, 2024 | 0.04 |
| Sep 4, 2024 | 0.04 |
| Sep 3, 2024 | 0.04 |
| Aug 30, 2024 | 0.05 |
| Aug 29, 2024 | 0.05 |
| Aug 28, 2024 | 0.05 |
| Aug 27, 2024 | 0.05 |
| Aug 26, 2024 | 0.06 |
| Aug 23, 2024 | 0.06 |
| Aug 22, 2024 | 0.05 |
| Aug 21, 2024 | 0.05 |
| Aug 20, 2024 | 0.05 |
| Aug 19, 2024 | 0.05 |
| Aug 16, 2024 | 0.06 |
| Aug 15, 2024 | 0.05 |
| Aug 14, 2024 | 0.05 |
| Aug 13, 2024 | 0.05 |
| Aug 12, 2024 | 0.05 |
| Aug 9, 2024 | 0.04 |
| Aug 8, 2024 | 0.04 |
| Aug 7, 2024 | 0.04 |
| Aug 6, 2024 | 0.05 |
| Aug 5, 2024 | 0.05 |
| Aug 2, 2024 | 0.05 |
| Aug 1, 2024 | 0.06 |
| Jul 31, 2024 | 0.07 |
| Jul 30, 2024 | 0.07 |
| Jul 29, 2024 | 0.07 |
| Jul 26, 2024 | 0.07 |
| Jul 25, 2024 | 0.07 |
| Jul 24, 2024 | 0.08 |
| Jul 23, 2024 | 0.08 |
| Jul 22, 2024 | 0.08 |
| Jul 19, 2024 | 0.07 |
| Jul 18, 2024 | 0.08 |
| Jul 17, 2024 | 0.08 |
| Jul 16, 2024 | 0.08 |
| Jul 15, 2024 | 0.08 |
| Jul 12, 2024 | 0.07 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.07 |
| Jul 9, 2024 | 0.06 |
| Jul 8, 2024 | 0.06 |
| Jul 5, 2024 | 0.06 |
| Jul 3, 2024 | 0.06 |
| Jul 2, 2024 | 0.06 |
| Jul 1, 2024 | 0.05 |
| Jun 28, 2024 | -0.05 |
| Jun 27, 2024 | -0.05 |
| Jun 26, 2024 | -0.05 |
| Jun 25, 2024 | -0.05 |
| Jun 24, 2024 | -0.05 |
| Jun 21, 2024 | -0.05 |
| Jun 20, 2024 | -0.05 |
| Jun 18, 2024 | -0.05 |
| Jun 17, 2024 | -0.05 |
| Jun 14, 2024 | -0.05 |
| Jun 13, 2024 | -0.05 |
| Jun 12, 2024 | -0.05 |
| Jun 11, 2024 | -0.05 |
| Jun 10, 2024 | -0.04 |
| Jun 7, 2024 | -0.04 |
| Jun 6, 2024 | -0.04 |
| Jun 5, 2024 | -0.04 |
| Jun 4, 2024 | -0.04 |
| Jun 3, 2024 | -0.04 |
| May 31, 2024 | -0.04 |
| May 30, 2024 | -0.04 |
| May 29, 2024 | -0.04 |
| May 28, 2024 | -0.04 |
| May 24, 2024 | -0.04 |
| May 23, 2024 | -0.04 |
| May 22, 2024 | -0.04 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.04 |
| May 15, 2024 | -0.04 |
| May 14, 2024 | -0.05 |
| May 13, 2024 | -0.05 |
| May 10, 2024 | -0.05 |
| May 9, 2024 | -0.05 |
| May 8, 2024 | -0.05 |
| May 7, 2024 | -0.05 |
| May 6, 2024 | -0.05 |
| May 3, 2024 | -0.05 |
| May 2, 2024 | -0.05 |
| May 1, 2024 | -0.05 |
| Apr 30, 2024 | -0.06 |
| Apr 29, 2024 | -0.05 |
| Apr 26, 2024 | -0.05 |
| Apr 25, 2024 | -0.05 |
| Apr 24, 2024 | -0.06 |
| Apr 23, 2024 | -0.06 |
| Apr 22, 2024 | -0.05 |
| Apr 19, 2024 | -0.05 |
| Apr 18, 2024 | -0.05 |
| Apr 17, 2024 | -0.05 |
| Apr 16, 2024 | -0.05 |
| Apr 15, 2024 | -0.05 |
| Apr 12, 2024 | -0.05 |
| Apr 11, 2024 | -0.05 |
| Apr 10, 2024 | -0.05 |
| Apr 9, 2024 | -0.05 |
| Apr 8, 2024 | -0.05 |
| Apr 5, 2024 | -0.06 |
| Apr 4, 2024 | -0.06 |
| Apr 3, 2024 | -0.06 |
| Apr 2, 2024 | -0.06 |
| Apr 1, 2024 | -0.06 |
| Mar 28, 2024 | 110.10 |
| Mar 27, 2024 | 108.16 |
| Mar 26, 2024 | 106.31 |
| Mar 25, 2024 | 106.10 |
| Mar 22, 2024 | 106.04 |
| Mar 21, 2024 | 107.83 |
| Mar 20, 2024 | 105.78 |
| Mar 19, 2024 | 103.21 |
| Mar 18, 2024 | 105.66 |
| Mar 15, 2024 | 107.71 |
| Mar 14, 2024 | 106.64 |
| Mar 13, 2024 | 108.34 |
| Mar 12, 2024 | 108.64 |
| Mar 11, 2024 | 109.42 |
| Mar 8, 2024 | 108.04 |
| Mar 7, 2024 | 110.46 |
| Mar 6, 2024 | 109.77 |
| Mar 5, 2024 | 108.61 |
| Mar 4, 2024 | 109.50 |
| Mar 1, 2024 | 109.36 |
| Feb 29, 2024 | 110.01 |
| Feb 28, 2024 | 108.64 |
| Feb 27, 2024 | 112.58 |
| Feb 26, 2024 | 111.56 |
| Feb 23, 2024 | 111.29 |
| Feb 22, 2024 | 110.22 |
| Feb 21, 2024 | 110.22 |
| Feb 20, 2024 | 112.67 |
| Feb 16, 2024 | 113.95 |
| Feb 15, 2024 | 113.50 |
| Feb 14, 2024 | 111.41 |
| Feb 13, 2024 | 108.85 |
| Feb 12, 2024 | 112.43 |
| Feb 9, 2024 | 111.98 |
| Feb 8, 2024 | 109.50 |
| Feb 7, 2024 | 110.28 |
| Feb 6, 2024 | 110.43 |
| Feb 5, 2024 | 109.59 |
| Feb 2, 2024 | 110.88 |
| Feb 1, 2024 | 110.58 |
| Jan 31, 2024 | 104.79 |
| Jan 30, 2024 | 107.98 |
| Jan 29, 2024 | 107.42 |
| Jan 26, 2024 | 107.83 |
| Jan 25, 2024 | 107.30 |
| Jan 24, 2024 | 106.76 |
| Jan 23, 2024 | 106.91 |
| Jan 22, 2024 | 104.94 |
| Jan 19, 2024 | 104.55 |
| Jan 18, 2024 | 104.49 |
| Jan 17, 2024 | 103.27 |
| Jan 16, 2024 | 106.01 |
| Jan 12, 2024 | 101.24 |
| Jan 11, 2024 | 94.80 |
| Jan 10, 2024 | 95.90 |
| Jan 9, 2024 | 96.26 |
| Jan 8, 2024 | 96.41 |
| Jan 5, 2024 | 98.02 |
| Jan 4, 2024 | 97.93 |
| Jan 3, 2024 | 96.89 |
| Jan 2, 2024 | 98.11 |
| Dec 29, 2023 | 0.13 |
| Dec 28, 2023 | 0.13 |
| Dec 27, 2023 | 0.13 |
| Dec 26, 2023 | 0.13 |
| Dec 22, 2023 | 0.13 |
| Dec 21, 2023 | 0.12 |
| Dec 20, 2023 | 0.12 |
| Dec 19, 2023 | 0.12 |
| Dec 18, 2023 | 0.11 |
| Dec 15, 2023 | 0.11 |
| Dec 14, 2023 | 0.12 |
| Dec 13, 2023 | 0.12 |
| Dec 12, 2023 | 0.10 |
| Dec 11, 2023 | 0.11 |
| Dec 8, 2023 | 0.11 |
| Dec 7, 2023 | 0.12 |
| Dec 6, 2023 | 0.12 |
| Dec 5, 2023 | 0.12 |
| Dec 4, 2023 | 0.12 |
| Dec 1, 2023 | 0.12 |
| Nov 30, 2023 | 0.11 |
| Nov 29, 2023 | 0.11 |
| Nov 28, 2023 | 0.11 |
| Nov 27, 2023 | 0.10 |
| Nov 24, 2023 | 0.10 |
| Nov 22, 2023 | 0.10 |
| Nov 21, 2023 | 0.10 |
| Nov 20, 2023 | 0.09 |
| Nov 17, 2023 | 0.09 |
| Nov 16, 2023 | 0.09 |
| Nov 15, 2023 | 0.09 |
| Nov 14, 2023 | 0.09 |
| Nov 13, 2023 | 0.08 |
| Nov 10, 2023 | 0.08 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.08 |
| Nov 7, 2023 | 0.09 |
| Nov 6, 2023 | 0.10 |
| Nov 3, 2023 | 0.10 |
| Nov 2, 2023 | 0.09 |
| Nov 1, 2023 | 0.08 |
| Oct 31, 2023 | 0.08 |
| Oct 30, 2023 | 0.08 |
| Oct 27, 2023 | 0.08 |
| Oct 26, 2023 | 0.08 |
| Oct 25, 2023 | 0.08 |
| Oct 24, 2023 | 0.08 |
| Oct 23, 2023 | 0.08 |
| Oct 20, 2023 | 0.08 |
| Oct 19, 2023 | 0.08 |
| Oct 18, 2023 | 0.08 |
| Oct 17, 2023 | 0.09 |
| Oct 16, 2023 | 0.09 |
| Oct 13, 2023 | 0.09 |
| Oct 12, 2023 | 0.08 |
| Oct 11, 2023 | 0.09 |
| Oct 10, 2023 | 0.09 |
| Oct 9, 2023 | 0.09 |
| Oct 6, 2023 | 0.09 |
| Oct 5, 2023 | 0.08 |
| Oct 4, 2023 | 0.08 |
| Oct 3, 2023 | 0.09 |
| Oct 2, 2023 | 0.09 |
| Sep 29, 2023 | -0.07 |
| Sep 28, 2023 | -0.07 |
| Sep 27, 2023 | -0.07 |
| Sep 26, 2023 | -0.06 |
| Sep 25, 2023 | -0.06 |
| Sep 22, 2023 | -0.06 |
| Sep 21, 2023 | -0.06 |
| Sep 20, 2023 | -0.06 |
| Sep 19, 2023 | -0.06 |
| Sep 18, 2023 | -0.06 |
| Sep 15, 2023 | -0.06 |
| Sep 14, 2023 | -0.06 |
| Sep 13, 2023 | -0.06 |
| Sep 12, 2023 | -0.06 |
| Sep 11, 2023 | -0.06 |
| Sep 8, 2023 | -0.06 |
| Sep 7, 2023 | -0.06 |
| Sep 6, 2023 | -0.06 |
| Sep 5, 2023 | -0.06 |
| Sep 1, 2023 | -0.06 |
| Aug 31, 2023 | -0.06 |
| Aug 30, 2023 | -0.06 |
| Aug 29, 2023 | -0.06 |
| Aug 28, 2023 | -0.06 |
| Aug 25, 2023 | -0.06 |
| Aug 24, 2023 | -0.06 |
| Aug 23, 2023 | -0.06 |
| Aug 22, 2023 | -0.06 |
| Aug 21, 2023 | -0.06 |
| Aug 18, 2023 | -0.06 |
| Aug 17, 2023 | -0.06 |
| Aug 16, 2023 | -0.06 |
| Aug 15, 2023 | -0.06 |
| Aug 14, 2023 | -0.05 |
| Aug 11, 2023 | -0.06 |
| Aug 10, 2023 | -0.06 |
| Aug 9, 2023 | -0.06 |
| Aug 8, 2023 | -0.06 |
| Aug 7, 2023 | -0.06 |
| Aug 4, 2023 | -0.06 |
| Aug 3, 2023 | -0.06 |
| Aug 2, 2023 | -0.06 |
| Aug 1, 2023 | -0.06 |
| Jul 31, 2023 | -0.06 |
| Jul 28, 2023 | -0.06 |
| Jul 27, 2023 | -0.06 |
| Jul 26, 2023 | -0.06 |
| Jul 25, 2023 | -0.06 |
| Jul 24, 2023 | -0.06 |
| Jul 21, 2023 | -0.06 |
| Jul 20, 2023 | -0.06 |
| Jul 19, 2023 | -0.06 |
| Jul 18, 2023 | -0.06 |
| Jul 17, 2023 | -0.06 |
| Jul 14, 2023 | -0.06 |
| Jul 13, 2023 | -0.06 |
| Jul 12, 2023 | -0.06 |
| Jul 11, 2023 | -0.06 |
| Jul 10, 2023 | -0.06 |
| Jul 7, 2023 | -0.06 |
| Jul 6, 2023 | -0.06 |
| Jul 5, 2023 | -0.06 |
| Jul 3, 2023 | -0.06 |
| Jun 30, 2023 | -0.06 |
| Jun 29, 2023 | -0.26 |
| Jun 28, 2023 | -0.26 |
| Jun 27, 2023 | -0.26 |
| Jun 26, 2023 | -0.26 |
| Jun 23, 2023 | -0.26 |
| Jun 22, 2023 | -0.26 |
| Jun 21, 2023 | -0.26 |
| Jun 20, 2023 | -0.26 |
| Jun 16, 2023 | -0.25 |
| Jun 15, 2023 | -0.25 |
| Jun 14, 2023 | -0.26 |
| Jun 13, 2023 | -0.25 |
| Jun 12, 2023 | -0.26 |
| Jun 9, 2023 | -0.25 |
| Jun 8, 2023 | -0.25 |
| Jun 7, 2023 | -0.25 |
| Jun 6, 2023 | -0.25 |
| Jun 5, 2023 | -0.25 |
| Jun 2, 2023 | -0.25 |
| Jun 1, 2023 | -0.25 |
| May 31, 2023 | -0.25 |
| May 30, 2023 | -0.25 |
| May 26, 2023 | -0.25 |
| May 25, 2023 | -0.25 |
| May 24, 2023 | -0.25 |
| May 23, 2023 | -0.25 |
| May 22, 2023 | -0.25 |
| May 19, 2023 | -0.25 |
| May 18, 2023 | -0.25 |
| May 17, 2023 | -0.25 |
| May 16, 2023 | -0.25 |
| May 15, 2023 | -0.25 |
| May 12, 2023 | -0.25 |
| May 11, 2023 | -0.25 |
| May 10, 2023 | -0.24 |
| May 9, 2023 | -0.25 |
| May 8, 2023 | -0.25 |
| May 5, 2023 | -0.25 |
| May 4, 2023 | -0.25 |
| May 3, 2023 | -0.25 |
| May 2, 2023 | -0.25 |
| May 1, 2023 | -0.25 |
| Apr 28, 2023 | -0.25 |
| Apr 27, 2023 | -0.25 |
| Apr 26, 2023 | -0.25 |
| Apr 25, 2023 | -0.25 |
| Apr 24, 2023 | -0.25 |
| Apr 21, 2023 | -0.25 |
| Apr 20, 2023 | -0.25 |
| Apr 19, 2023 | -0.24 |
| Apr 18, 2023 | -0.25 |
| Apr 17, 2023 | -0.24 |
| Apr 14, 2023 | -0.24 |
| Apr 13, 2023 | -0.24 |
| Apr 12, 2023 | -0.25 |
| Apr 11, 2023 | -0.25 |
| Apr 10, 2023 | -0.25 |
| Apr 6, 2023 | -0.25 |
| Apr 5, 2023 | -0.24 |
| Apr 4, 2023 | -0.24 |
| Apr 3, 2023 | -0.24 |
| Mar 31, 2023 | -0.24 |
| Mar 30, 2023 | 6.16 |
| Mar 29, 2023 | 6.11 |
| Mar 28, 2023 | 6.09 |
| Mar 27, 2023 | 6.11 |
| Mar 24, 2023 | 6.10 |
| Mar 23, 2023 | 6.19 |
| Mar 22, 2023 | 6.12 |
| Mar 21, 2023 | 6.21 |
| Mar 20, 2023 | 6.09 |
| Mar 17, 2023 | 6.12 |
| Mar 16, 2023 | 6.02 |
| Mar 15, 2023 | 5.94 |
| Mar 14, 2023 | 6.09 |
| Mar 13, 2023 | 5.99 |
| Mar 10, 2023 | 5.58 |
| Mar 9, 2023 | 5.85 |
| Mar 8, 2023 | 5.89 |
| Mar 7, 2023 | 5.97 |
| Mar 6, 2023 | 6.19 |
| Mar 3, 2023 | 6.23 |
| Mar 2, 2023 | 6.16 |
| Mar 1, 2023 | 6.05 |
| Feb 28, 2023 | 5.92 |
| Feb 27, 2023 | 5.74 |
| Feb 24, 2023 | 5.85 |
| Feb 23, 2023 | 6.29 |
| Feb 22, 2023 | 6.35 |
| Feb 21, 2023 | 6.33 |
| Feb 17, 2023 | 6.50 |
| Feb 16, 2023 | 6.55 |
| Feb 15, 2023 | 6.57 |
| Feb 14, 2023 | 6.61 |
| Feb 13, 2023 | 6.54 |
| Feb 10, 2023 | 6.47 |
| Feb 9, 2023 | 6.57 |
| Feb 8, 2023 | 6.56 |
| Feb 7, 2023 | 6.53 |
| Feb 6, 2023 | 6.53 |
| Feb 3, 2023 | 6.72 |
| Feb 2, 2023 | 6.89 |
| Feb 1, 2023 | 6.88 |
| Jan 31, 2023 | 6.79 |
| Jan 30, 2023 | 6.81 |
| Jan 27, 2023 | 6.81 |
| Jan 26, 2023 | 6.96 |
| Jan 25, 2023 | 7.06 |
| Jan 24, 2023 | 7.01 |
| Jan 23, 2023 | 6.99 |
| Jan 20, 2023 | 7.01 |
| Jan 19, 2023 | 6.88 |
| Jan 18, 2023 | 7.07 |
| Jan 17, 2023 | 6.93 |
| Jan 13, 2023 | 7.15 |
| Jan 12, 2023 | 6.96 |
| Jan 11, 2023 | 6.91 |
| Jan 10, 2023 | 6.83 |
| Jan 9, 2023 | 6.62 |
| Jan 6, 2023 | 6.48 |
| Jan 5, 2023 | 6.33 |
| Jan 4, 2023 | 6.15 |
| Jan 3, 2023 | 5.96 |
| Dec 30, 2022 | -0.25 |
| Dec 29, 2022 | -0.25 |
| Dec 28, 2022 | -0.25 |
| Dec 27, 2022 | -0.25 |
| Dec 23, 2022 | -0.25 |
| Dec 22, 2022 | -0.25 |
| Dec 21, 2022 | -0.25 |
| Dec 20, 2022 | -0.25 |
| Dec 19, 2022 | -0.25 |
| Dec 16, 2022 | -0.25 |
| Dec 15, 2022 | -0.25 |
| Dec 14, 2022 | -0.25 |
| Dec 13, 2022 | -0.25 |
| Dec 12, 2022 | -0.25 |
| Dec 9, 2022 | -0.24 |
| Dec 8, 2022 | -0.24 |
| Dec 7, 2022 | -0.25 |
| Dec 6, 2022 | -0.25 |
| Dec 5, 2022 | -0.24 |
| Dec 2, 2022 | -0.24 |
| Dec 1, 2022 | -0.24 |
| Nov 30, 2022 | -0.24 |
| Nov 29, 2022 | -0.24 |
| Nov 28, 2022 | -0.24 |
| Nov 25, 2022 | -0.24 |
| Nov 23, 2022 | -0.24 |
| Nov 22, 2022 | -0.24 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.24 |
| Nov 17, 2022 | -0.24 |
| Nov 16, 2022 | -0.24 |
| Nov 15, 2022 | -0.24 |
| Nov 14, 2022 | -0.24 |
| Nov 11, 2022 | -0.23 |
| Nov 10, 2022 | -0.24 |
| Nov 9, 2022 | -0.24 |
| Nov 8, 2022 | -0.23 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.24 |
| Nov 3, 2022 | -0.24 |
| Nov 2, 2022 | -0.24 |
| Nov 1, 2022 | -0.24 |
| Oct 31, 2022 | -0.24 |
| Oct 28, 2022 | -0.24 |
| Oct 27, 2022 | -0.24 |
| Oct 26, 2022 | -0.24 |
| Oct 25, 2022 | -0.24 |
| Oct 24, 2022 | -0.25 |
| Oct 21, 2022 | -0.25 |
| Oct 20, 2022 | -0.25 |
| Oct 19, 2022 | -0.25 |
| Oct 18, 2022 | -0.25 |
| Oct 17, 2022 | -0.25 |
| Oct 14, 2022 | -0.25 |
| Oct 13, 2022 | -0.25 |
| Oct 12, 2022 | -0.25 |
| Oct 11, 2022 | -0.25 |
| Oct 10, 2022 | -0.25 |
| Oct 7, 2022 | -0.25 |
| Oct 6, 2022 | -0.24 |
| Oct 5, 2022 | -0.24 |
| Oct 4, 2022 | -0.24 |
| Oct 3, 2022 | -0.24 |
| Sep 30, 2022 | -0.25 |
| Sep 29, 2022 | -0.23 |
| Sep 28, 2022 | -0.23 |
| Sep 27, 2022 | -0.23 |
| Sep 26, 2022 | -0.24 |
| Sep 23, 2022 | -0.23 |
| Sep 22, 2022 | -0.23 |
| Sep 21, 2022 | -0.23 |
| Sep 20, 2022 | -0.23 |
| Sep 19, 2022 | -0.22 |
| Sep 16, 2022 | -0.22 |
| Sep 15, 2022 | -0.22 |
| Sep 14, 2022 | -0.22 |
| Sep 13, 2022 | -0.22 |
| Sep 12, 2022 | -0.21 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | -0.22 |
| Sep 7, 2022 | -0.22 |
| Sep 6, 2022 | -0.22 |
| Sep 2, 2022 | -0.22 |
| Sep 1, 2022 | -0.22 |
| Aug 31, 2022 | -0.22 |
| Aug 30, 2022 | -0.22 |
| Aug 29, 2022 | -0.22 |
| Aug 26, 2022 | -0.22 |
| Aug 25, 2022 | -0.22 |
| Aug 24, 2022 | -0.22 |
| Aug 23, 2022 | -0.22 |
| Aug 22, 2022 | -0.22 |
| Aug 19, 2022 | -0.22 |
| Aug 18, 2022 | -0.22 |
| Aug 17, 2022 | -0.22 |
| Aug 16, 2022 | -0.22 |
| Aug 15, 2022 | -0.22 |
| Aug 12, 2022 | -0.22 |
| Aug 11, 2022 | -0.22 |
| Aug 10, 2022 | -0.22 |
| Aug 9, 2022 | -0.22 |
| Aug 8, 2022 | -0.22 |
| Aug 5, 2022 | -0.22 |
| Aug 4, 2022 | -0.22 |
| Aug 3, 2022 | -0.22 |
| Aug 2, 2022 | -0.22 |
| Aug 1, 2022 | -0.22 |
| Jul 29, 2022 | -0.22 |
| Jul 28, 2022 | -0.22 |
| Jul 27, 2022 | -0.22 |
| Jul 26, 2022 | -0.23 |
| Jul 25, 2022 | -0.23 |
| Jul 22, 2022 | -0.22 |
| Jul 21, 2022 | -0.22 |
| Jul 20, 2022 | -0.22 |
| Jul 19, 2022 | -0.22 |
| Jul 18, 2022 | -0.22 |
| Jul 15, 2022 | -0.23 |
| Jul 14, 2022 | -0.23 |
| Jul 13, 2022 | -0.23 |
| Jul 12, 2022 | -0.23 |
| Jul 11, 2022 | -0.23 |
| Jul 8, 2022 | -0.22 |
| Jul 7, 2022 | -0.23 |
| Jul 6, 2022 | -0.23 |
| Jul 5, 2022 | -0.23 |
| Jul 1, 2022 | -0.22 |
| Jun 30, 2022 | -0.23 |
| Jun 29, 2022 | -0.30 |
| Jun 28, 2022 | -0.30 |
| Jun 27, 2022 | -0.30 |
| Jun 24, 2022 | -0.30 |
| Jun 23, 2022 | -0.30 |
| Jun 22, 2022 | -0.30 |
| Jun 21, 2022 | -0.30 |
| Jun 17, 2022 | -0.30 |
| Jun 16, 2022 | -0.30 |
| Jun 15, 2022 | -0.30 |
| Jun 14, 2022 | -0.31 |
| Jun 13, 2022 | -0.30 |
| Jun 10, 2022 | -0.30 |
| Jun 9, 2022 | -0.30 |
| Jun 8, 2022 | -0.30 |
| Jun 7, 2022 | -0.30 |
| Jun 6, 2022 | -0.30 |
| Jun 3, 2022 | -0.30 |
| Jun 2, 2022 | -0.30 |
| Jun 1, 2022 | -0.30 |
| May 31, 2022 | -0.30 |
| May 27, 2022 | -0.30 |
| May 26, 2022 | -0.30 |
| May 25, 2022 | -0.30 |
| May 24, 2022 | -0.30 |
| May 23, 2022 | -0.30 |
| May 20, 2022 | -0.30 |
| May 19, 2022 | -0.30 |
| May 18, 2022 | -0.30 |
| May 17, 2022 | -0.30 |
| May 16, 2022 | -0.31 |
| May 13, 2022 | -0.30 |
| May 12, 2022 | -0.31 |
| May 11, 2022 | -0.30 |
| May 10, 2022 | -0.30 |
| May 9, 2022 | -0.30 |
| May 6, 2022 | -0.29 |
| May 5, 2022 | -0.29 |
| May 4, 2022 | -0.29 |
| May 3, 2022 | -0.29 |
| May 2, 2022 | -0.29 |
| Apr 29, 2022 | -0.29 |
| Apr 28, 2022 | -0.29 |
| Apr 27, 2022 | -0.29 |
| Apr 26, 2022 | -0.29 |
| Apr 25, 2022 | -0.28 |
| Apr 22, 2022 | -0.28 |
| Apr 21, 2022 | -0.28 |
| Apr 20, 2022 | -0.27 |
| Apr 19, 2022 | -0.27 |
| Apr 18, 2022 | -0.27 |
| Apr 14, 2022 | -0.27 |
| Apr 13, 2022 | -0.28 |
| Apr 12, 2022 | -0.28 |
| Apr 11, 2022 | -0.28 |
| Apr 8, 2022 | -0.28 |
| Apr 7, 2022 | -0.28 |
| Apr 6, 2022 | -0.28 |
| Apr 5, 2022 | -0.28 |
| Apr 4, 2022 | -0.28 |
| Apr 1, 2022 | -0.28 |
| Mar 31, 2022 | -0.28 |
| Mar 30, 2022 | 131.87 |
| Mar 29, 2022 | 132.50 |
| Mar 28, 2022 | 132.53 |
| Mar 25, 2022 | 133.64 |
| Mar 24, 2022 | 133.40 |
| Mar 23, 2022 | 129.92 |
| Mar 22, 2022 | 124.78 |
| Mar 21, 2022 | 125.28 |
| Mar 18, 2022 | 124.41 |
| Mar 17, 2022 | 124.91 |
| Mar 16, 2022 | 119.08 |
| Mar 15, 2022 | 118.79 |
| Mar 14, 2022 | 118.05 |
| Mar 11, 2022 | 120.87 |
| Mar 10, 2022 | 121.32 |
| Mar 9, 2022 | 119.48 |
| Mar 8, 2022 | 119.42 |
| Mar 7, 2022 | 123.27 |
| Mar 4, 2022 | 114.62 |
| Mar 3, 2022 | 110.22 |
| Mar 2, 2022 | 108.80 |
| Mar 1, 2022 | 109.90 |
| Feb 28, 2022 | 108.35 |
| Feb 25, 2022 | 101.12 |
| Feb 24, 2022 | 102.31 |
| Feb 23, 2022 | 97.54 |
| Feb 22, 2022 | 98.54 |
| Feb 18, 2022 | 100.75 |
| Feb 17, 2022 | 104.15 |
| Feb 16, 2022 | 104.47 |
| Feb 15, 2022 | 103.50 |
| Feb 14, 2022 | 104.26 |
| Feb 11, 2022 | 97.25 |
| Feb 10, 2022 | 95.69 |
| Feb 9, 2022 | 97.90 |
| Feb 8, 2022 | 96.43 |
| Feb 7, 2022 | 90.47 |
| Feb 4, 2022 | 89.20 |
| Feb 3, 2022 | 89.31 |
| Feb 2, 2022 | 93.05 |
| Feb 1, 2022 | 93.66 |
| Jan 31, 2022 | 92.34 |
| Jan 28, 2022 | 90.63 |
| Jan 27, 2022 | 90.78 |
| Jan 26, 2022 | 91.00 |
| Jan 25, 2022 | 97.90 |
| Jan 24, 2022 | 96.35 |
| Jan 21, 2022 | 97.98 |
| Jan 20, 2022 | 102.12 |
| Jan 19, 2022 | 103.13 |
| Jan 18, 2022 | 101.02 |
| Jan 14, 2022 | 102.62 |
| Jan 13, 2022 | 105.42 |
| Jan 12, 2022 | 107.29 |
| Jan 11, 2022 | 108.64 |
| Jan 10, 2022 | 106.48 |
| Jan 7, 2022 | 108.29 |
| Jan 6, 2022 | 110.22 |
| Jan 5, 2022 | 114.39 |
| Jan 4, 2022 | 116.07 |
| Jan 3, 2022 | 116.92 |
| Dec 31, 2021 | 118.55 |
| Dec 30, 2021 | -0.29 |
| Dec 29, 2021 | -0.29 |
| Dec 28, 2021 | -0.29 |
| Dec 27, 2021 | -0.29 |
| Dec 23, 2021 | -0.29 |
| Dec 22, 2021 | -0.29 |
| Dec 21, 2021 | -0.29 |
| Dec 20, 2021 | -0.30 |
| Dec 17, 2021 | -0.29 |
| Dec 16, 2021 | -0.29 |
| Dec 15, 2021 | -0.30 |
| Dec 14, 2021 | -0.30 |
| Dec 13, 2021 | -0.29 |
| Dec 10, 2021 | -0.29 |
| Dec 9, 2021 | -0.29 |
| Dec 8, 2021 | -0.28 |
| Dec 7, 2021 | -0.28 |
| Dec 6, 2021 | -0.29 |
| Dec 3, 2021 | -0.29 |
| Dec 2, 2021 | -0.29 |
| Dec 1, 2021 | -0.29 |
| Nov 30, 2021 | -0.29 |
| Nov 29, 2021 | -0.29 |
| Nov 26, 2021 | -0.29 |
| Nov 24, 2021 | -0.29 |
| Nov 23, 2021 | -0.29 |
| Nov 22, 2021 | -0.29 |
| Nov 19, 2021 | -0.29 |
| Nov 18, 2021 | -0.29 |
| Nov 17, 2021 | -0.29 |
| Nov 16, 2021 | -0.29 |
| Nov 15, 2021 | -0.29 |
| Nov 12, 2021 | -0.28 |
| Nov 11, 2021 | -0.29 |
| Nov 10, 2021 | -0.29 |
| Nov 9, 2021 | -0.29 |
| Nov 8, 2021 | -0.29 |
| Nov 5, 2021 | -0.29 |
| Nov 4, 2021 | -0.30 |
| Nov 3, 2021 | -0.30 |
| Nov 2, 2021 | -0.30 |
| Nov 1, 2021 | -0.30 |
| Oct 29, 2021 | -0.30 |
| Oct 28, 2021 | -0.30 |
| Oct 27, 2021 | -0.30 |
| Oct 26, 2021 | -0.30 |
| Oct 25, 2021 | -0.30 |
| Oct 22, 2021 | -0.30 |
| Oct 21, 2021 | -0.30 |
| Oct 20, 2021 | -0.31 |
| Oct 19, 2021 | -0.31 |
| Oct 18, 2021 | -0.31 |
| Oct 15, 2021 | -0.31 |
| Oct 14, 2021 | -0.31 |
| Oct 13, 2021 | -0.31 |
| Oct 12, 2021 | -0.32 |
| Oct 11, 2021 | -0.31 |
| Oct 8, 2021 | -0.31 |
| Oct 7, 2021 | -0.32 |
| Oct 6, 2021 | -0.31 |
| Oct 5, 2021 | -0.31 |
| Oct 4, 2021 | -0.31 |
| Oct 1, 2021 | -0.31 |
| Sep 30, 2021 | -0.31 |
| Sep 29, 2021 | -0.98 |
| Sep 28, 2021 | -0.98 |
| Sep 27, 2021 | -0.98 |
| Sep 24, 2021 | -0.97 |
| Sep 23, 2021 | -0.96 |
| Sep 22, 2021 | -0.96 |
| Sep 21, 2021 | -0.96 |
| Sep 20, 2021 | -0.96 |
| Sep 17, 2021 | -0.96 |
| Sep 16, 2021 | -0.96 |
| Sep 15, 2021 | -0.95 |
| Sep 14, 2021 | -0.96 |
| Sep 13, 2021 | -0.95 |
| Sep 10, 2021 | -0.96 |
| Sep 9, 2021 | -0.98 |
| Sep 8, 2021 | -0.98 |
| Sep 7, 2021 | -0.98 |
| Sep 3, 2021 | -0.99 |
| Sep 2, 2021 | -1.01 |
| Sep 1, 2021 | -1.04 |
| Aug 31, 2021 | -1.05 |
| Aug 30, 2021 | -1.05 |
| Aug 27, 2021 | -1.04 |
| Aug 26, 2021 | -1.04 |
| Aug 25, 2021 | -1.03 |
| Aug 24, 2021 | -1.04 |
| Aug 23, 2021 | -1.04 |
| Aug 20, 2021 | -1.05 |
| Aug 19, 2021 | -1.04 |
| Aug 18, 2021 | -1.03 |
| Aug 17, 2021 | -1.03 |
| Aug 16, 2021 | -1.00 |
| Aug 13, 2021 | -1.00 |
| Aug 12, 2021 | -0.99 |
| Aug 11, 2021 | -0.99 |
| Aug 10, 2021 | -0.99 |
| Aug 9, 2021 | -0.99 |
| Aug 6, 2021 | -0.99 |
| Aug 5, 2021 | -1.00 |
| Aug 4, 2021 | -1.00 |
| Aug 3, 2021 | -1.00 |
| Aug 2, 2021 | -1.00 |
| Jul 30, 2021 | -0.99 |
| Jul 29, 2021 | -0.98 |
| Jul 28, 2021 | -1.00 |
| Jul 27, 2021 | -1.01 |
| Jul 26, 2021 | -1.00 |
| Jul 23, 2021 | -1.00 |
| Jul 22, 2021 | -0.99 |
| Jul 21, 2021 | -0.98 |
| Jul 20, 2021 | -1.02 |
| Jul 19, 2021 | -1.01 |
| Jul 16, 2021 | -0.99 |
| Jul 15, 2021 | -0.98 |
| Jul 14, 2021 | -0.97 |
| Jul 13, 2021 | -0.97 |
| Jul 12, 2021 | -0.97 |
| Jul 9, 2021 | -0.97 |
| Jul 8, 2021 | -0.97 |
| Jul 7, 2021 | -0.95 |
| Jul 6, 2021 | -0.95 |
| Jul 2, 2021 | -0.94 |
| Jul 1, 2021 | -0.94 |
| Jun 30, 2021 | -0.94 |
| Mar 30, 2021 | 404.74 |
| Mar 29, 2021 | 409.53 |
| Mar 26, 2021 | 418.25 |
| Mar 25, 2021 | 412.69 |
| Mar 24, 2021 | 428.81 |
| Mar 23, 2021 | 437.41 |
| Mar 22, 2021 | 463.23 |
| Mar 19, 2021 | 467.91 |
| Mar 18, 2021 | 471.29 |
| Mar 17, 2021 | 489.15 |
| Mar 16, 2021 | 489.58 |
| Mar 15, 2021 | 497.21 |
| Mar 12, 2021 | 485.66 |
| Mar 11, 2021 | 478.80 |
| Mar 10, 2021 | 474.23 |
| Mar 9, 2021 | 456.04 |
| Mar 8, 2021 | 445.15 |
| Mar 5, 2021 | 417.70 |
| Mar 4, 2021 | 409.42 |
| Mar 3, 2021 | 411.27 |
| Mar 2, 2021 | 409.86 |
| Mar 1, 2021 | 405.39 |
| Feb 26, 2021 | 379.25 |
| Feb 25, 2021 | 388.19 |
| Feb 24, 2021 | 395.05 |
| Feb 23, 2021 | 365.53 |
| Feb 22, 2021 | 369.34 |
| Feb 19, 2021 | 353.88 |
| Feb 18, 2021 | 348.21 |
| Feb 17, 2021 | 354.10 |
| Feb 16, 2021 | 353.33 |
| Feb 12, 2021 | 353.22 |
| Feb 11, 2021 | 350.83 |
| Feb 10, 2021 | 349.74 |
| Feb 9, 2021 | 350.72 |
| Feb 8, 2021 | 348.21 |
| Feb 5, 2021 | 339.83 |
| Feb 4, 2021 | 336.67 |
| Feb 3, 2021 | 344.62 |
| Feb 2, 2021 | 347.02 |
| Feb 1, 2021 | 330.03 |
| Jan 29, 2021 | 307.70 |
| Jan 28, 2021 | 313.36 |
| Jan 27, 2021 | 313.04 |
| Jan 26, 2021 | 320.33 |
| Jan 25, 2021 | 317.61 |
| Jan 22, 2021 | 319.24 |
| Jan 21, 2021 | 321.75 |
| Jan 20, 2021 | 318.92 |
| Jan 19, 2021 | 314.45 |
| Jan 15, 2021 | 314.56 |
| Jan 14, 2021 | 314.56 |
| Jan 13, 2021 | 313.25 |
| Jan 12, 2021 | 318.26 |
| Jan 11, 2021 | 321.42 |
| Jan 8, 2021 | 328.72 |
| Jan 7, 2021 | 331.11 |
| Jan 6, 2021 | 331.01 |
| Jan 5, 2021 | 329.15 |
| Jan 4, 2021 | 327.74 |
| Dec 31, 2020 | 314.34 |
| Dec 30, 2020 | -0.95 |
| Dec 29, 2020 | -0.96 |
| Dec 28, 2020 | -0.96 |
| Dec 24, 2020 | -0.95 |
| Dec 23, 2020 | -0.95 |
| Dec 22, 2020 | -0.94 |
| Dec 21, 2020 | -0.93 |
| Dec 18, 2020 | -0.92 |
| Dec 17, 2020 | -0.92 |
| Dec 16, 2020 | -0.93 |
| Dec 15, 2020 | -0.93 |
| Dec 14, 2020 | -0.93 |
| Dec 11, 2020 | -0.93 |
| Dec 10, 2020 | -0.93 |
| Dec 9, 2020 | -0.93 |
| Dec 8, 2020 | -0.93 |
| Dec 7, 2020 | -0.92 |
| Dec 4, 2020 | -0.91 |
| Dec 3, 2020 | -0.91 |
| Dec 2, 2020 | -0.91 |
| Dec 1, 2020 | -0.91 |
| Nov 30, 2020 | -0.91 |
| Nov 27, 2020 | -0.91 |
| Nov 25, 2020 | -0.91 |
| Nov 24, 2020 | -0.93 |
| Nov 23, 2020 | -0.94 |
| Nov 20, 2020 | -0.93 |
| Nov 19, 2020 | -0.93 |
| Nov 18, 2020 | -0.94 |
| Nov 17, 2020 | -0.93 |
| Nov 16, 2020 | -0.94 |
| Nov 13, 2020 | -0.92 |
| Nov 12, 2020 | -0.94 |
| Nov 11, 2020 | -0.94 |
| Nov 10, 2020 | -0.94 |
| Nov 9, 2020 | -0.94 |
| Nov 6, 2020 | -0.91 |
| Nov 5, 2020 | -0.91 |
| Nov 4, 2020 | -0.95 |
| Nov 3, 2020 | -0.93 |
| Nov 2, 2020 | -0.93 |
| Oct 30, 2020 | -0.93 |
| Oct 29, 2020 | -0.92 |
| Oct 28, 2020 | -0.89 |
| Oct 27, 2020 | -0.85 |
| Oct 26, 2020 | -0.86 |
| Oct 23, 2020 | -0.84 |
| Oct 22, 2020 | -0.84 |
| Oct 21, 2020 | -0.85 |
| Oct 20, 2020 | -0.86 |
| Oct 19, 2020 | -0.86 |
| Oct 16, 2020 | -0.83 |
| Oct 15, 2020 | -0.80 |
| Oct 14, 2020 | -0.81 |
| Oct 13, 2020 | -0.82 |
| Oct 12, 2020 | -0.82 |
| Oct 9, 2020 | -0.82 |
| Oct 8, 2020 | -0.84 |
| Oct 7, 2020 | -0.85 |
| Oct 6, 2020 | -0.84 |
| Oct 5, 2020 | -0.82 |
| Oct 2, 2020 | -0.85 |
| Oct 1, 2020 | -0.83 |
| Sep 30, 2020 | -0.83 |
| Mar 30, 2020 | 88.38 |
| Mar 27, 2020 | 87.27 |
| Mar 26, 2020 | 92.82 |
| Mar 25, 2020 | 98.37 |
| Mar 24, 2020 | 90.20 |
| Mar 23, 2020 | 81.85 |
| Mar 20, 2020 | 80.61 |
| Mar 19, 2020 | 86.69 |
| Mar 18, 2020 | 84.85 |
| Mar 17, 2020 | 95.04 |
| Mar 16, 2020 | 85.30 |
| Mar 13, 2020 | 82.83 |
| Mar 12, 2020 | 80.61 |
| Mar 11, 2020 | 96.71 |
| Mar 10, 2020 | 103.37 |
| Mar 9, 2020 | 106.70 |
| Mar 6, 2020 | 110.03 |
| Mar 5, 2020 | 113.28 |
| Mar 4, 2020 | 113.92 |
| Mar 3, 2020 | 113.92 |
| Mar 2, 2020 | 112.81 |
| Feb 28, 2020 | 113.08 |
| Feb 27, 2020 | 118.63 |
| Feb 26, 2020 | 130.01 |
| Feb 25, 2020 | 131.68 |
| Feb 24, 2020 | 136.67 |
| Feb 21, 2020 | 136.39 |
| Feb 20, 2020 | 134.43 |
| Feb 19, 2020 | 133.90 |
| Feb 18, 2020 | 132.96 |
| Feb 14, 2020 | 129.46 |
| Feb 13, 2020 | 125.57 |
| Feb 12, 2020 | 125.57 |
| Feb 11, 2020 | 127.79 |
| Feb 10, 2020 | 127.63 |
| Feb 7, 2020 | 127.79 |
| Feb 6, 2020 | 132.23 |
| Feb 5, 2020 | 131.68 |
| Feb 4, 2020 | 130.01 |
| Feb 3, 2020 | 126.68 |
| Jan 31, 2020 | 131.21 |
| Jan 30, 2020 | 132.01 |
| Jan 29, 2020 | 130.57 |
| Jan 28, 2020 | 128.82 |
| Jan 27, 2020 | 133.36 |
| Jan 24, 2020 | 130.57 |
| Jan 23, 2020 | 133.34 |
| Jan 22, 2020 | 132.68 |
| Jan 21, 2020 | 137.23 |
| Jan 17, 2020 | 127.24 |
| Jan 16, 2020 | 127.60 |
| Jan 15, 2020 | 129.43 |
| Jan 14, 2020 | 130.01 |
| Jan 13, 2020 | 131.12 |
| Jan 10, 2020 | 132.94 |
| Jan 9, 2020 | 132.23 |
| Jan 8, 2020 | 126.41 |
| Jan 7, 2020 | 134.43 |
| Jan 6, 2020 | 131.12 |
| Jan 3, 2020 | 128.35 |
| Jan 2, 2020 | 126.13 |
| Dec 31, 2019 | 127.23 |