Sprott (SII) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | 1.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.20 |
| May 29, 2026 | 1.17 |
| May 28, 2026 | 1.15 |
| May 27, 2026 | 1.15 |
| May 26, 2026 | 1.15 |
| May 22, 2026 | 1.12 |
| May 21, 2026 | 1.14 |
| May 20, 2026 | 1.15 |
| May 19, 2026 | 1.12 |
| May 18, 2026 | 1.17 |
| May 15, 2026 | 1.16 |
| May 14, 2026 | 1.23 |
| May 13, 2026 | 1.28 |
| May 12, 2026 | 1.31 |
| May 11, 2026 | 1.29 |
| May 8, 2026 | 1.26 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.37 |
| May 5, 2026 | 1.14 |
| May 4, 2026 | 1.17 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.17 |
| Apr 29, 2026 | 1.13 |
| Apr 28, 2026 | 1.15 |
| Apr 27, 2026 | 1.16 |
| Apr 24, 2026 | 1.17 |
| Apr 23, 2026 | 1.16 |
| Apr 22, 2026 | 1.18 |
| Apr 21, 2026 | 1.17 |
| Apr 20, 2026 | 1.30 |
| Apr 17, 2026 | 1.33 |
| Apr 16, 2026 | 1.30 |
| Apr 15, 2026 | 1.30 |
| Apr 14, 2026 | 1.34 |
| Apr 13, 2026 | 1.32 |
| Apr 10, 2026 | 1.29 |
| Apr 9, 2026 | 1.30 |
| Apr 8, 2026 | 1.29 |
| Apr 7, 2026 | 1.25 |
| Apr 6, 2026 | 1.30 |
| Apr 2, 2026 | 1.26 |
| Apr 1, 2026 | 1.32 |
| Mar 31, 2026 | 1.28 |
| Mar 30, 2026 | 0.63 |
| Mar 27, 2026 | 0.63 |
| Mar 26, 2026 | 0.62 |
| Mar 25, 2026 | 0.65 |
| Mar 24, 2026 | 0.64 |
| Mar 23, 2026 | 0.64 |
| Mar 20, 2026 | 0.63 |
| Mar 19, 2026 | 0.64 |
| Mar 18, 2026 | 0.68 |
| Mar 17, 2026 | 0.70 |
| Mar 16, 2026 | 0.69 |
| Mar 13, 2026 | 0.69 |
| Mar 12, 2026 | 0.73 |
| Mar 11, 2026 | 0.77 |
| Mar 10, 2026 | 0.78 |
| Mar 9, 2026 | 0.76 |
| Mar 6, 2026 | 0.75 |
| Mar 5, 2026 | 0.75 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.75 |
| Mar 2, 2026 | 0.77 |
| Feb 27, 2026 | 0.76 |
| Feb 26, 2026 | 0.77 |
| Feb 25, 2026 | 0.76 |
| Feb 24, 2026 | 0.73 |
| Feb 23, 2026 | 0.71 |
| Feb 20, 2026 | 0.67 |
| Feb 19, 2026 | 0.61 |
| Feb 18, 2026 | 0.58 |
| Feb 17, 2026 | 0.57 |
| Feb 13, 2026 | 0.58 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.57 |
| Feb 10, 2026 | 0.57 |
| Feb 9, 2026 | 0.57 |
| Feb 6, 2026 | 0.56 |
| Feb 5, 2026 | 0.54 |
| Feb 4, 2026 | 0.56 |
| Feb 3, 2026 | 0.58 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.57 |
| Jan 29, 2026 | 0.61 |
| Jan 28, 2026 | 0.66 |
| Jan 27, 2026 | 0.62 |
| Jan 26, 2026 | 0.63 |
| Jan 23, 2026 | 0.62 |
| Jan 22, 2026 | 0.60 |
| Jan 21, 2026 | 0.59 |
| Jan 20, 2026 | 0.58 |
| Jan 16, 2026 | 0.55 |
| Jan 15, 2026 | 0.54 |
| Jan 14, 2026 | 0.53 |
| Jan 13, 2026 | 0.51 |
| Jan 12, 2026 | 0.50 |
| Jan 9, 2026 | 0.49 |
| Jan 8, 2026 | 0.48 |
| Jan 7, 2026 | 0.49 |
| Jan 6, 2026 | 0.50 |
| Jan 5, 2026 | 0.50 |
| Jan 2, 2026 | 0.47 |
| Dec 31, 2025 | 0.46 |
| Dec 30, 2025 | 2.08 |
| Dec 29, 2025 | 2.10 |
| Dec 26, 2025 | 2.13 |
| Dec 24, 2025 | 2.12 |
| Dec 23, 2025 | 2.14 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 2.05 |
| Dec 18, 2025 | 1.99 |
| Dec 17, 2025 | 1.95 |
| Dec 16, 2025 | 2.02 |
| Dec 15, 2025 | 2.00 |
| Dec 12, 2025 | 1.98 |
| Dec 11, 2025 | 2.00 |
| Dec 10, 2025 | 1.96 |
| Dec 9, 2025 | 2.02 |
| Dec 8, 2025 | 1.96 |
| Dec 5, 2025 | 1.95 |
| Dec 4, 2025 | 1.93 |
| Dec 3, 2025 | 1.92 |
| Dec 2, 2025 | 1.90 |
| Dec 1, 2025 | 1.89 |
| Nov 28, 2025 | 1.94 |
| Nov 26, 2025 | 1.91 |
| Nov 25, 2025 | 1.86 |
| Nov 24, 2025 | 1.84 |
| Nov 21, 2025 | 1.72 |
| Nov 20, 2025 | 1.75 |
| Nov 19, 2025 | 1.83 |
| Nov 18, 2025 | 1.83 |
| Nov 17, 2025 | 1.81 |
| Nov 14, 2025 | 1.87 |
| Nov 13, 2025 | 1.88 |
| Nov 12, 2025 | 1.95 |
| Nov 11, 2025 | 1.97 |
| Nov 10, 2025 | 1.96 |
| Nov 7, 2025 | 1.91 |
| Nov 6, 2025 | 1.78 |
| Nov 5, 2025 | 1.78 |
| Nov 4, 2025 | 1.73 |
| Nov 3, 2025 | 1.73 |
| Oct 31, 2025 | 1.73 |
| Oct 30, 2025 | 1.73 |
| Oct 29, 2025 | 1.74 |
| Oct 28, 2025 | 1.72 |
| Oct 27, 2025 | 1.69 |
| Oct 24, 2025 | 1.74 |
| Oct 23, 2025 | 1.72 |
| Oct 22, 2025 | 1.72 |
| Oct 21, 2025 | 1.74 |
| Oct 20, 2025 | 1.81 |
| Oct 17, 2025 | 1.79 |
| Oct 16, 2025 | 1.87 |
| Oct 15, 2025 | 1.86 |
| Oct 14, 2025 | 1.81 |
| Oct 13, 2025 | 1.77 |
| Oct 10, 2025 | 1.75 |
| Oct 9, 2025 | 1.75 |
| Oct 8, 2025 | 1.87 |
| Oct 7, 2025 | 1.84 |
| Oct 6, 2025 | 1.83 |
| Oct 3, 2025 | 1.78 |
| Oct 2, 2025 | 1.76 |
| Oct 1, 2025 | 1.74 |
| Sep 30, 2025 | 1.76 |
| Sep 29, 2025 | 1.01 |
| Sep 26, 2025 | 0.99 |
| Sep 25, 2025 | 0.94 |
| Sep 24, 2025 | 0.93 |
| Sep 23, 2025 | 0.94 |
| Sep 22, 2025 | 0.90 |
| Sep 19, 2025 | 0.88 |
| Sep 18, 2025 | 0.87 |
| Sep 17, 2025 | 0.86 |
| Sep 16, 2025 | 0.84 |
| Sep 15, 2025 | 0.85 |
| Sep 12, 2025 | 0.84 |
| Sep 11, 2025 | 0.84 |
| Sep 10, 2025 | 0.83 |
| Sep 9, 2025 | 0.82 |
| Sep 8, 2025 | 0.82 |
| Sep 5, 2025 | 0.82 |
| Sep 4, 2025 | 0.80 |
| Sep 3, 2025 | 0.80 |
| Sep 2, 2025 | 0.82 |
| Aug 29, 2025 | 0.80 |
| Aug 28, 2025 | 0.79 |
| Aug 27, 2025 | 0.78 |
| Aug 26, 2025 | 0.79 |
| Aug 25, 2025 | 0.78 |
| Aug 22, 2025 | 0.79 |
| Aug 21, 2025 | 0.77 |
| Aug 20, 2025 | 0.76 |
| Aug 19, 2025 | 0.75 |
| Aug 18, 2025 | 0.79 |
| Aug 15, 2025 | 0.80 |
| Aug 14, 2025 | 0.78 |
| Aug 13, 2025 | 0.79 |
| Aug 12, 2025 | 0.80 |
| Aug 11, 2025 | 0.81 |
| Aug 8, 2025 | 0.81 |
| Aug 7, 2025 | 0.81 |
| Aug 6, 2025 | 0.82 |
| Aug 5, 2025 | 0.83 |
| Aug 4, 2025 | 0.83 |
| Aug 1, 2025 | 0.80 |
| Jul 31, 2025 | 0.81 |
| Jul 30, 2025 | 0.82 |
| Jul 29, 2025 | 0.84 |
| Jul 28, 2025 | 0.83 |
| Jul 25, 2025 | 0.86 |
| Jul 24, 2025 | 0.87 |
| Jul 23, 2025 | 0.86 |
| Jul 22, 2025 | 0.87 |
| Jul 21, 2025 | 0.90 |
| Jul 18, 2025 | 0.91 |
| Jul 17, 2025 | 0.89 |
| Jul 16, 2025 | 0.89 |
| Jul 15, 2025 | 0.87 |
| Jul 14, 2025 | 0.87 |
| Jul 11, 2025 | 0.86 |
| Jul 10, 2025 | 0.85 |
| Jul 9, 2025 | 0.84 |
| Jul 8, 2025 | 0.83 |
| Jul 7, 2025 | 0.85 |
| Jul 3, 2025 | 0.84 |
| Jul 2, 2025 | 0.83 |
| Jul 1, 2025 | 0.82 |
| Jun 30, 2025 | 0.83 |
| Jun 27, 2025 | 0.44 |
| Jun 26, 2025 | 0.45 |
| Jun 25, 2025 | 0.45 |
| Jun 24, 2025 | 0.43 |
| Jun 23, 2025 | 0.43 |
| Jun 20, 2025 | 0.43 |
| Jun 18, 2025 | 0.43 |
| Jun 17, 2025 | 0.43 |
| Jun 16, 2025 | 0.43 |
| Jun 13, 2025 | 0.42 |
| Jun 12, 2025 | 0.42 |
| Jun 11, 2025 | 0.41 |
| Jun 10, 2025 | 0.41 |
| Jun 9, 2025 | 0.41 |
| Jun 6, 2025 | 0.41 |
| Jun 5, 2025 | 0.41 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.39 |
| May 30, 2025 | 0.38 |
| May 29, 2025 | 0.38 |
| May 28, 2025 | 0.39 |
| May 27, 2025 | 0.38 |
| May 23, 2025 | 0.38 |
| May 22, 2025 | 0.37 |
| May 21, 2025 | 0.38 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.37 |
| May 16, 2025 | 0.37 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.36 |
| May 13, 2025 | 0.36 |
| May 12, 2025 | 0.36 |
| May 9, 2025 | 0.37 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.35 |
| May 5, 2025 | 0.34 |
| May 2, 2025 | 0.34 |
| May 1, 2025 | 0.34 |
| Apr 30, 2025 | 0.35 |
| Apr 29, 2025 | 0.34 |
| Apr 28, 2025 | 0.35 |
| Apr 25, 2025 | 0.35 |
| Apr 24, 2025 | 0.35 |
| Apr 23, 2025 | 0.34 |
| Apr 22, 2025 | 0.36 |
| Apr 21, 2025 | 0.35 |
| Apr 17, 2025 | 0.35 |
| Apr 16, 2025 | 0.34 |
| Apr 15, 2025 | 0.32 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.31 |
| Apr 10, 2025 | 0.29 |
| Apr 9, 2025 | 0.28 |
| Apr 8, 2025 | 0.26 |
| Apr 7, 2025 | 0.27 |
| Apr 4, 2025 | 0.27 |
| Apr 3, 2025 | 0.29 |
| Apr 2, 2025 | 0.30 |
| Apr 1, 2025 | 0.30 |
| Mar 31, 2025 | 0.30 |
| Mar 28, 2025 | 296.57 |
| Mar 27, 2025 | 302.25 |
| Mar 26, 2025 | 298.37 |
| Mar 25, 2025 | 298.37 |
| Mar 24, 2025 | 297.84 |
| Mar 21, 2025 | 296.70 |
| Mar 20, 2025 | 302.25 |
| Mar 19, 2025 | 299.64 |
| Mar 18, 2025 | 294.83 |
| Mar 17, 2025 | 288.94 |
| Mar 14, 2025 | 284.32 |
| Mar 13, 2025 | 279.31 |
| Mar 12, 2025 | 286.46 |
| Mar 11, 2025 | 280.84 |
| Mar 10, 2025 | 280.84 |
| Mar 7, 2025 | 298.84 |
| Mar 6, 2025 | 287.67 |
| Mar 5, 2025 | 283.85 |
| Mar 4, 2025 | 278.70 |
| Mar 3, 2025 | 279.24 |
| Feb 28, 2025 | 284.46 |
| Feb 27, 2025 | 282.65 |
| Feb 26, 2025 | 292.48 |
| Feb 25, 2025 | 286.26 |
| Feb 24, 2025 | 290.14 |
| Feb 21, 2025 | 289.81 |
| Feb 20, 2025 | 290.21 |
| Feb 19, 2025 | 288.00 |
| Feb 18, 2025 | 290.34 |
| Feb 14, 2025 | 287.53 |
| Feb 13, 2025 | 294.09 |
| Feb 12, 2025 | 289.21 |
| Feb 11, 2025 | 290.75 |
| Feb 10, 2025 | 294.49 |
| Feb 7, 2025 | 290.28 |
| Feb 6, 2025 | 288.34 |
| Feb 5, 2025 | 293.49 |
| Feb 4, 2025 | 298.04 |
| Feb 3, 2025 | 290.81 |
| Jan 31, 2025 | 291.48 |
| Jan 30, 2025 | 291.01 |
| Jan 29, 2025 | 282.38 |
| Jan 28, 2025 | 282.65 |
| Jan 27, 2025 | 283.19 |
| Jan 24, 2025 | 289.88 |
| Jan 23, 2025 | 289.74 |
| Jan 22, 2025 | 290.88 |
| Jan 21, 2025 | 288.94 |
| Jan 17, 2025 | 280.71 |
| Jan 16, 2025 | 280.78 |
| Jan 15, 2025 | 277.90 |
| Jan 14, 2025 | 271.95 |
| Jan 13, 2025 | 265.93 |
| Jan 10, 2025 | 275.36 |
| Jan 8, 2025 | 281.31 |
| Jan 7, 2025 | 283.05 |
| Jan 6, 2025 | 280.58 |
| Jan 3, 2025 | 286.87 |
| Jan 2, 2025 | 290.88 |
| Dec 31, 2024 | 282.12 |
| Dec 30, 2024 | 0.34 |
| Dec 27, 2024 | 0.35 |
| Dec 26, 2024 | 0.35 |
| Dec 24, 2024 | 0.35 |
| Dec 23, 2024 | 0.35 |
| Dec 20, 2024 | 0.35 |
| Dec 19, 2024 | 0.35 |
| Dec 18, 2024 | 0.34 |
| Dec 17, 2024 | 0.36 |
| Dec 16, 2024 | 0.36 |
| Dec 13, 2024 | 0.36 |
| Dec 12, 2024 | 0.37 |
| Dec 11, 2024 | 0.38 |
| Dec 10, 2024 | 0.38 |
| Dec 9, 2024 | 0.37 |
| Dec 6, 2024 | 0.35 |
| Dec 5, 2024 | 0.36 |
| Dec 4, 2024 | 0.36 |
| Dec 3, 2024 | 0.36 |
| Dec 2, 2024 | 0.36 |
| Nov 29, 2024 | 0.37 |
| Nov 27, 2024 | 0.36 |
| Nov 26, 2024 | 0.36 |
| Nov 25, 2024 | 0.36 |
| Nov 22, 2024 | 0.37 |
| Nov 21, 2024 | 0.36 |
| Nov 20, 2024 | 0.36 |
| Nov 19, 2024 | 0.36 |
| Nov 18, 2024 | 0.35 |
| Nov 15, 2024 | 0.35 |
| Nov 14, 2024 | 0.35 |
| Nov 13, 2024 | 0.35 |
| Nov 12, 2024 | 0.35 |
| Nov 11, 2024 | 0.35 |
| Nov 8, 2024 | 0.36 |
| Nov 7, 2024 | 0.36 |
| Nov 6, 2024 | 0.36 |
| Nov 5, 2024 | 0.37 |
| Nov 4, 2024 | 0.36 |
| Nov 1, 2024 | 0.37 |
| Oct 31, 2024 | 0.36 |
| Oct 30, 2024 | 0.38 |
| Oct 29, 2024 | 0.38 |
| Oct 28, 2024 | 0.38 |
| Oct 25, 2024 | 0.38 |
| Oct 24, 2024 | 0.38 |
| Oct 23, 2024 | 0.38 |
| Oct 22, 2024 | 0.39 |
| Oct 21, 2024 | 0.38 |
| Oct 18, 2024 | 0.39 |
| Oct 17, 2024 | 0.38 |
| Oct 16, 2024 | 0.38 |
| Oct 15, 2024 | 0.36 |
| Oct 14, 2024 | 0.37 |
| Oct 11, 2024 | 0.37 |
| Oct 10, 2024 | 0.37 |
| Oct 9, 2024 | 0.36 |
| Oct 8, 2024 | 0.36 |
| Oct 7, 2024 | 0.36 |
| Oct 4, 2024 | 0.37 |
| Oct 3, 2024 | 0.37 |
| Oct 2, 2024 | 0.37 |
| Oct 1, 2024 | 0.37 |
| Sep 30, 2024 | 0.36 |
| Sep 27, 2024 | 1.41 |
| Sep 26, 2024 | 1.42 |
| Sep 25, 2024 | 1.38 |
| Sep 24, 2024 | 1.39 |
| Sep 23, 2024 | 1.36 |
| Sep 20, 2024 | 1.36 |
| Sep 19, 2024 | 1.34 |
| Sep 18, 2024 | 1.28 |
| Sep 17, 2024 | 1.31 |
| Sep 16, 2024 | 1.31 |
| Sep 13, 2024 | 1.31 |
| Sep 12, 2024 | 1.29 |
| Sep 11, 2024 | 1.26 |
| Sep 10, 2024 | 1.25 |
| Sep 9, 2024 | 1.24 |
| Sep 6, 2024 | 1.22 |
| Sep 5, 2024 | 1.25 |
| Sep 4, 2024 | 1.25 |
| Sep 3, 2024 | 1.26 |
| Aug 30, 2024 | 1.29 |
| Aug 29, 2024 | 1.30 |
| Aug 28, 2024 | 1.30 |
| Aug 27, 2024 | 1.33 |
| Aug 26, 2024 | 1.34 |
| Aug 23, 2024 | 1.35 |
| Aug 22, 2024 | 1.28 |
| Aug 21, 2024 | 1.30 |
| Aug 20, 2024 | 1.31 |
| Aug 19, 2024 | 1.31 |
| Aug 16, 2024 | 1.33 |
| Aug 15, 2024 | 1.30 |
| Aug 14, 2024 | 1.28 |
| Aug 13, 2024 | 1.29 |
| Aug 12, 2024 | 1.28 |
| Aug 9, 2024 | 1.27 |
| Aug 8, 2024 | 1.26 |
| Aug 7, 2024 | 1.24 |
| Aug 6, 2024 | 1.27 |
| Aug 5, 2024 | 1.28 |
| Aug 2, 2024 | 1.31 |
| Aug 1, 2024 | 1.36 |
| Jul 31, 2024 | 1.41 |
| Jul 30, 2024 | 1.38 |
| Jul 29, 2024 | 1.38 |
| Jul 26, 2024 | 1.41 |
| Jul 25, 2024 | 1.40 |
| Jul 24, 2024 | 1.43 |
| Jul 23, 2024 | 1.46 |
| Jul 22, 2024 | 1.44 |
| Jul 19, 2024 | 1.43 |
| Jul 18, 2024 | 1.44 |
| Jul 17, 2024 | 1.44 |
| Jul 16, 2024 | 1.46 |
| Jul 15, 2024 | 1.44 |
| Jul 12, 2024 | 1.42 |
| Jul 11, 2024 | 1.45 |
| Jul 10, 2024 | 1.39 |
| Jul 9, 2024 | 1.34 |
| Jul 8, 2024 | 1.34 |
| Jul 5, 2024 | 1.34 |
| Jul 3, 2024 | 1.36 |
| Jul 2, 2024 | 1.33 |
| Jul 1, 2024 | 1.30 |
| Jun 28, 2024 | 0.64 |
| Jun 27, 2024 | 0.65 |
| Jun 26, 2024 | 0.64 |
| Jun 25, 2024 | 0.64 |
| Jun 24, 2024 | 0.65 |
| Jun 21, 2024 | 0.66 |
| Jun 20, 2024 | 0.66 |
| Jun 18, 2024 | 0.64 |
| Jun 17, 2024 | 0.64 |
| Jun 14, 2024 | 0.64 |
| Jun 13, 2024 | 0.64 |
| Jun 12, 2024 | 0.66 |
| Jun 11, 2024 | 0.67 |
| Jun 10, 2024 | 0.67 |
| Jun 7, 2024 | 0.67 |
| Jun 6, 2024 | 0.69 |
| Jun 5, 2024 | 0.68 |
| Jun 4, 2024 | 0.67 |
| Jun 3, 2024 | 0.68 |
| May 31, 2024 | 0.70 |
| May 30, 2024 | 0.70 |
| May 29, 2024 | 0.70 |
| May 28, 2024 | 0.72 |
| May 24, 2024 | 0.71 |
| May 23, 2024 | 0.71 |
| May 22, 2024 | 0.71 |
| May 21, 2024 | 0.72 |
| May 20, 2024 | 0.73 |
| May 17, 2024 | 0.72 |
| May 16, 2024 | 0.70 |
| May 15, 2024 | 0.69 |
| May 14, 2024 | 0.67 |
| May 13, 2024 | 0.65 |
| May 10, 2024 | 0.66 |
| May 9, 2024 | 0.65 |
| May 8, 2024 | 0.63 |
| May 7, 2024 | 0.64 |
| May 6, 2024 | 0.64 |
| May 3, 2024 | 0.64 |
| May 2, 2024 | 0.63 |
| May 1, 2024 | 0.63 |
| Apr 30, 2024 | 0.61 |
| Apr 29, 2024 | 0.63 |
| Apr 26, 2024 | 0.62 |
| Apr 25, 2024 | 0.62 |
| Apr 24, 2024 | 0.61 |
| Apr 23, 2024 | 0.62 |
| Apr 22, 2024 | 0.62 |
| Apr 19, 2024 | 0.62 |
| Apr 18, 2024 | 0.62 |
| Apr 17, 2024 | 0.62 |
| Apr 16, 2024 | 0.62 |
| Apr 15, 2024 | 0.62 |
| Apr 12, 2024 | 0.63 |
| Apr 11, 2024 | 0.65 |
| Apr 10, 2024 | 0.64 |
| Apr 9, 2024 | 0.64 |
| Apr 8, 2024 | 0.63 |
| Apr 5, 2024 | 0.62 |
| Apr 4, 2024 | 0.60 |
| Apr 3, 2024 | 0.61 |
| Apr 2, 2024 | 0.59 |
| Apr 1, 2024 | 0.58 |
| Mar 28, 2024 | 567.28 |
| Mar 27, 2024 | 557.31 |
| Mar 26, 2024 | 547.79 |
| Mar 25, 2024 | 546.72 |
| Mar 22, 2024 | 546.41 |
| Mar 21, 2024 | 555.62 |
| Mar 20, 2024 | 545.03 |
| Mar 19, 2024 | 531.83 |
| Mar 18, 2024 | 544.41 |
| Mar 15, 2024 | 555.00 |
| Mar 14, 2024 | 549.48 |
| Mar 13, 2024 | 558.23 |
| Mar 12, 2024 | 559.76 |
| Mar 11, 2024 | 563.75 |
| Mar 8, 2024 | 556.69 |
| Mar 7, 2024 | 569.13 |
| Mar 6, 2024 | 565.60 |
| Mar 5, 2024 | 559.61 |
| Mar 4, 2024 | 564.21 |
| Mar 1, 2024 | 563.45 |
| Feb 29, 2024 | 566.82 |
| Feb 28, 2024 | 559.76 |
| Feb 27, 2024 | 580.02 |
| Feb 26, 2024 | 574.80 |
| Feb 23, 2024 | 573.42 |
| Feb 22, 2024 | 567.90 |
| Feb 21, 2024 | 567.90 |
| Feb 20, 2024 | 580.48 |
| Feb 16, 2024 | 587.08 |
| Feb 15, 2024 | 584.78 |
| Feb 14, 2024 | 574.04 |
| Feb 13, 2024 | 560.84 |
| Feb 12, 2024 | 579.26 |
| Feb 9, 2024 | 576.95 |
| Feb 8, 2024 | 564.21 |
| Feb 7, 2024 | 568.20 |
| Feb 6, 2024 | 568.97 |
| Feb 5, 2024 | 564.67 |
| Feb 2, 2024 | 571.27 |
| Feb 1, 2024 | 569.74 |
| Jan 31, 2024 | 539.96 |
| Jan 30, 2024 | 556.39 |
| Jan 29, 2024 | 553.47 |
| Jan 26, 2024 | 555.62 |
| Jan 25, 2024 | 552.86 |
| Jan 24, 2024 | 550.09 |
| Jan 23, 2024 | 550.86 |
| Jan 22, 2024 | 540.73 |
| Jan 19, 2024 | 538.74 |
| Jan 18, 2024 | 538.43 |
| Jan 17, 2024 | 532.14 |
| Jan 16, 2024 | 546.26 |
| Jan 12, 2024 | 521.70 |
| Jan 11, 2024 | 488.55 |
| Jan 10, 2024 | 494.22 |
| Jan 9, 2024 | 496.07 |
| Jan 8, 2024 | 496.83 |
| Jan 5, 2024 | 505.12 |
| Jan 4, 2024 | 504.66 |
| Jan 3, 2024 | 499.29 |
| Jan 2, 2024 | 505.58 |
| Dec 29, 2023 | 1.29 |
| Dec 28, 2023 | 1.29 |
| Dec 27, 2023 | 1.29 |
| Dec 26, 2023 | 1.30 |
| Dec 22, 2023 | 1.29 |
| Dec 21, 2023 | 1.26 |
| Dec 20, 2023 | 1.25 |
| Dec 19, 2023 | 1.27 |
| Dec 18, 2023 | 1.22 |
| Dec 15, 2023 | 1.22 |
| Dec 14, 2023 | 1.25 |
| Dec 13, 2023 | 1.25 |
| Dec 12, 2023 | 1.20 |
| Dec 11, 2023 | 1.22 |
| Dec 8, 2023 | 1.22 |
| Dec 7, 2023 | 1.26 |
| Dec 6, 2023 | 1.27 |
| Dec 5, 2023 | 1.26 |
| Dec 4, 2023 | 1.26 |
| Dec 1, 2023 | 1.26 |
| Nov 30, 2023 | 1.23 |
| Nov 29, 2023 | 1.23 |
| Nov 28, 2023 | 1.21 |
| Nov 27, 2023 | 1.19 |
| Nov 24, 2023 | 1.18 |
| Nov 22, 2023 | 1.17 |
| Nov 21, 2023 | 1.17 |
| Nov 20, 2023 | 1.15 |
| Nov 17, 2023 | 1.15 |
| Nov 16, 2023 | 1.14 |
| Nov 15, 2023 | 1.12 |
| Nov 14, 2023 | 1.14 |
| Nov 13, 2023 | 1.12 |
| Nov 10, 2023 | 1.11 |
| Nov 9, 2023 | 1.12 |
| Nov 8, 2023 | 1.11 |
| Nov 7, 2023 | 1.14 |
| Nov 6, 2023 | 1.16 |
| Nov 3, 2023 | 1.17 |
| Nov 2, 2023 | 1.13 |
| Nov 1, 2023 | 1.09 |
| Oct 31, 2023 | 1.10 |
| Oct 30, 2023 | 1.09 |
| Oct 27, 2023 | 1.09 |
| Oct 26, 2023 | 1.10 |
| Oct 25, 2023 | 1.09 |
| Oct 24, 2023 | 1.08 |
| Oct 23, 2023 | 1.09 |
| Oct 20, 2023 | 1.08 |
| Oct 19, 2023 | 1.08 |
| Oct 18, 2023 | 1.10 |
| Oct 17, 2023 | 1.13 |
| Oct 16, 2023 | 1.12 |
| Oct 13, 2023 | 1.12 |
| Oct 12, 2023 | 1.11 |
| Oct 11, 2023 | 1.15 |
| Oct 10, 2023 | 1.15 |
| Oct 9, 2023 | 1.15 |
| Oct 6, 2023 | 1.14 |
| Oct 5, 2023 | 1.12 |
| Oct 4, 2023 | 1.11 |
| Oct 3, 2023 | 1.15 |
| Oct 2, 2023 | 1.14 |
| Sep 29, 2023 | 0.42 |
| Sep 28, 2023 | 0.43 |
| Sep 27, 2023 | 0.43 |
| Sep 26, 2023 | 0.44 |
| Sep 25, 2023 | 0.45 |
| Sep 22, 2023 | 0.44 |
| Sep 21, 2023 | 0.44 |
| Sep 20, 2023 | 0.45 |
| Sep 19, 2023 | 0.45 |
| Sep 18, 2023 | 0.47 |
| Sep 15, 2023 | 0.47 |
| Sep 14, 2023 | 0.46 |
| Sep 13, 2023 | 0.45 |
| Sep 12, 2023 | 0.44 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.45 |
| Sep 7, 2023 | 0.45 |
| Sep 6, 2023 | 0.45 |
| Sep 5, 2023 | 0.46 |
| Sep 1, 2023 | 0.46 |
| Aug 31, 2023 | 0.46 |
| Aug 30, 2023 | 0.46 |
| Aug 29, 2023 | 0.45 |
| Aug 28, 2023 | 0.45 |
| Aug 25, 2023 | 0.44 |
| Aug 24, 2023 | 0.45 |
| Aug 23, 2023 | 0.45 |
| Aug 22, 2023 | 0.44 |
| Aug 21, 2023 | 0.45 |
| Aug 18, 2023 | 0.45 |
| Aug 17, 2023 | 0.45 |
| Aug 16, 2023 | 0.46 |
| Aug 15, 2023 | 0.47 |
| Aug 14, 2023 | 0.49 |
| Aug 11, 2023 | 0.48 |
| Aug 10, 2023 | 0.47 |
| Aug 9, 2023 | 0.48 |
| Aug 8, 2023 | 0.47 |
| Aug 7, 2023 | 0.46 |
| Aug 4, 2023 | 0.45 |
| Aug 3, 2023 | 0.44 |
| Aug 2, 2023 | 0.44 |
| Aug 1, 2023 | 0.45 |
| Jul 31, 2023 | 0.46 |
| Jul 28, 2023 | 0.45 |
| Jul 27, 2023 | 0.44 |
| Jul 26, 2023 | 0.44 |
| Jul 25, 2023 | 0.45 |
| Jul 24, 2023 | 0.45 |
| Jul 21, 2023 | 0.45 |
| Jul 20, 2023 | 0.46 |
| Jul 19, 2023 | 0.47 |
| Jul 18, 2023 | 0.47 |
| Jul 17, 2023 | 0.46 |
| Jul 14, 2023 | 0.46 |
| Jul 13, 2023 | 0.47 |
| Jul 12, 2023 | 0.46 |
| Jul 11, 2023 | 0.45 |
| Jul 10, 2023 | 0.45 |
| Jul 7, 2023 | 0.45 |
| Jul 6, 2023 | 0.44 |
| Jul 5, 2023 | 0.45 |
| Jul 3, 2023 | 0.45 |
| Jun 30, 2023 | 0.45 |
| Jun 29, 2023 | 0.36 |
| Jun 28, 2023 | 0.36 |
| Jun 27, 2023 | 0.36 |
| Jun 26, 2023 | 0.36 |
| Jun 23, 2023 | 0.36 |
| Jun 22, 2023 | 0.36 |
| Jun 21, 2023 | 0.36 |
| Jun 20, 2023 | 0.37 |
| Jun 16, 2023 | 0.38 |
| Jun 15, 2023 | 0.38 |
| Jun 14, 2023 | 0.37 |
| Jun 13, 2023 | 0.38 |
| Jun 12, 2023 | 0.37 |
| Jun 9, 2023 | 0.38 |
| Jun 8, 2023 | 0.38 |
| Jun 7, 2023 | 0.38 |
| Jun 6, 2023 | 0.39 |
| Jun 5, 2023 | 0.39 |
| Jun 2, 2023 | 0.39 |
| Jun 1, 2023 | 0.39 |
| May 31, 2023 | 0.38 |
| May 30, 2023 | 0.38 |
| May 26, 2023 | 0.38 |
| May 25, 2023 | 0.38 |
| May 24, 2023 | 0.38 |
| May 23, 2023 | 0.38 |
| May 22, 2023 | 0.39 |
| May 19, 2023 | 0.38 |
| May 18, 2023 | 0.39 |
| May 17, 2023 | 0.39 |
| May 16, 2023 | 0.39 |
| May 15, 2023 | 0.39 |
| May 12, 2023 | 0.39 |
| May 11, 2023 | 0.40 |
| May 10, 2023 | 0.41 |
| May 9, 2023 | 0.41 |
| May 8, 2023 | 0.40 |
| May 5, 2023 | 0.40 |
| May 4, 2023 | 0.40 |
| May 3, 2023 | 0.41 |
| May 2, 2023 | 0.41 |
| May 1, 2023 | 0.40 |
| Apr 28, 2023 | 0.41 |
| Apr 27, 2023 | 0.41 |
| Apr 26, 2023 | 0.40 |
| Apr 25, 2023 | 0.41 |
| Apr 24, 2023 | 0.40 |
| Apr 21, 2023 | 0.40 |
| Apr 20, 2023 | 0.41 |
| Apr 19, 2023 | 0.41 |
| Apr 18, 2023 | 0.41 |
| Apr 17, 2023 | 0.42 |
| Apr 14, 2023 | 0.42 |
| Apr 13, 2023 | 0.42 |
| Apr 12, 2023 | 0.41 |
| Apr 11, 2023 | 0.41 |
| Apr 10, 2023 | 0.40 |
| Apr 6, 2023 | 0.41 |
| Apr 5, 2023 | 0.41 |
| Apr 4, 2023 | 0.42 |
| Apr 3, 2023 | 0.42 |
| Mar 31, 2023 | 0.41 |
| Mar 30, 2023 | 28.21 |
| Mar 29, 2023 | 27.98 |
| Mar 28, 2023 | 27.91 |
| Mar 27, 2023 | 27.96 |
| Mar 24, 2023 | 27.94 |
| Mar 23, 2023 | 28.32 |
| Mar 22, 2023 | 28.00 |
| Mar 21, 2023 | 28.40 |
| Mar 20, 2023 | 27.90 |
| Mar 17, 2023 | 28.00 |
| Mar 16, 2023 | 27.60 |
| Mar 15, 2023 | 27.26 |
| Mar 14, 2023 | 27.88 |
| Mar 13, 2023 | 27.46 |
| Mar 10, 2023 | 25.70 |
| Mar 9, 2023 | 26.88 |
| Mar 8, 2023 | 27.04 |
| Mar 7, 2023 | 27.38 |
| Mar 6, 2023 | 28.31 |
| Mar 3, 2023 | 28.50 |
| Mar 2, 2023 | 28.17 |
| Mar 1, 2023 | 27.71 |
| Feb 28, 2023 | 27.17 |
| Feb 27, 2023 | 26.40 |
| Feb 24, 2023 | 26.85 |
| Feb 23, 2023 | 28.73 |
| Feb 22, 2023 | 29.02 |
| Feb 21, 2023 | 28.91 |
| Feb 17, 2023 | 29.64 |
| Feb 16, 2023 | 29.88 |
| Feb 15, 2023 | 29.97 |
| Feb 14, 2023 | 30.15 |
| Feb 13, 2023 | 29.81 |
| Feb 10, 2023 | 29.51 |
| Feb 9, 2023 | 29.95 |
| Feb 8, 2023 | 29.93 |
| Feb 7, 2023 | 29.79 |
| Feb 6, 2023 | 29.78 |
| Feb 3, 2023 | 30.60 |
| Feb 2, 2023 | 31.31 |
| Feb 1, 2023 | 31.31 |
| Jan 31, 2023 | 30.89 |
| Jan 30, 2023 | 30.97 |
| Jan 27, 2023 | 30.98 |
| Jan 26, 2023 | 31.61 |
| Jan 25, 2023 | 32.04 |
| Jan 24, 2023 | 31.86 |
| Jan 23, 2023 | 31.76 |
| Jan 20, 2023 | 31.85 |
| Jan 19, 2023 | 31.29 |
| Jan 18, 2023 | 32.12 |
| Jan 17, 2023 | 31.49 |
| Jan 13, 2023 | 32.43 |
| Jan 12, 2023 | 31.61 |
| Jan 11, 2023 | 31.40 |
| Jan 10, 2023 | 31.08 |
| Jan 9, 2023 | 30.17 |
| Jan 6, 2023 | 29.56 |
| Jan 5, 2023 | 28.92 |
| Jan 4, 2023 | 28.17 |
| Jan 3, 2023 | 27.31 |
| Dec 30, 2022 | 0.63 |
| Dec 29, 2022 | 0.63 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.64 |
| Dec 23, 2022 | 0.63 |
| Dec 22, 2022 | 0.62 |
| Dec 21, 2022 | 0.62 |
| Dec 20, 2022 | 0.62 |
| Dec 19, 2022 | 0.60 |
| Dec 16, 2022 | 0.62 |
| Dec 15, 2022 | 0.61 |
| Dec 14, 2022 | 0.64 |
| Dec 13, 2022 | 0.63 |
| Dec 12, 2022 | 0.64 |
| Dec 9, 2022 | 0.65 |
| Dec 8, 2022 | 0.65 |
| Dec 7, 2022 | 0.64 |
| Dec 6, 2022 | 0.64 |
| Dec 5, 2022 | 0.65 |
| Dec 2, 2022 | 0.68 |
| Dec 1, 2022 | 0.69 |
| Nov 30, 2022 | 0.67 |
| Nov 29, 2022 | 0.66 |
| Nov 28, 2022 | 0.66 |
| Nov 25, 2022 | 0.69 |
| Nov 23, 2022 | 0.70 |
| Nov 22, 2022 | 0.70 |
| Nov 21, 2022 | 0.67 |
| Nov 18, 2022 | 0.69 |
| Nov 17, 2022 | 0.69 |
| Nov 16, 2022 | 0.70 |
| Nov 15, 2022 | 0.70 |
| Nov 14, 2022 | 0.70 |
| Nov 11, 2022 | 0.72 |
| Nov 10, 2022 | 0.71 |
| Nov 9, 2022 | 0.68 |
| Nov 8, 2022 | 0.72 |
| Nov 7, 2022 | 0.69 |
| Nov 4, 2022 | 0.69 |
| Nov 3, 2022 | 0.65 |
| Nov 2, 2022 | 0.65 |
| Nov 1, 2022 | 0.69 |
| Oct 31, 2022 | 0.68 |
| Oct 28, 2022 | 0.67 |
| Oct 27, 2022 | 0.66 |
| Oct 26, 2022 | 0.67 |
| Oct 25, 2022 | 0.66 |
| Oct 24, 2022 | 0.62 |
| Oct 21, 2022 | 0.63 |
| Oct 20, 2022 | 0.61 |
| Oct 19, 2022 | 0.61 |
| Oct 18, 2022 | 0.62 |
| Oct 17, 2022 | 0.61 |
| Oct 14, 2022 | 0.60 |
| Oct 13, 2022 | 0.61 |
| Oct 12, 2022 | 0.60 |
| Oct 11, 2022 | 0.63 |
| Oct 10, 2022 | 0.61 |
| Oct 7, 2022 | 0.63 |
| Oct 6, 2022 | 0.67 |
| Oct 5, 2022 | 0.66 |
| Oct 4, 2022 | 0.69 |
| Oct 3, 2022 | 0.66 |
| Sep 30, 2022 | 0.63 |
| Sep 29, 2022 | 0.33 |
| Sep 28, 2022 | 0.34 |
| Sep 27, 2022 | 0.31 |
| Sep 26, 2022 | 0.30 |
| Sep 23, 2022 | 0.31 |
| Sep 22, 2022 | 0.33 |
| Sep 21, 2022 | 0.34 |
| Sep 20, 2022 | 0.33 |
| Sep 19, 2022 | 0.35 |
| Sep 16, 2022 | 0.35 |
| Sep 15, 2022 | 0.36 |
| Sep 14, 2022 | 0.37 |
| Sep 13, 2022 | 0.36 |
| Sep 12, 2022 | 0.38 |
| Sep 9, 2022 | 0.38 |
| Sep 8, 2022 | 0.37 |
| Sep 7, 2022 | 0.36 |
| Sep 6, 2022 | 0.35 |
| Sep 2, 2022 | 0.35 |
| Sep 1, 2022 | 0.35 |
| Aug 31, 2022 | 0.37 |
| Aug 30, 2022 | 0.37 |
| Aug 29, 2022 | 0.36 |
| Aug 26, 2022 | 0.36 |
| Aug 25, 2022 | 0.37 |
| Aug 24, 2022 | 0.37 |
| Aug 23, 2022 | 0.36 |
| Aug 22, 2022 | 0.35 |
| Aug 19, 2022 | 0.36 |
| Aug 18, 2022 | 0.37 |
| Aug 17, 2022 | 0.37 |
| Aug 16, 2022 | 0.38 |
| Aug 15, 2022 | 0.37 |
| Aug 12, 2022 | 0.37 |
| Aug 11, 2022 | 0.37 |
| Aug 10, 2022 | 0.37 |
| Aug 9, 2022 | 0.37 |
| Aug 8, 2022 | 0.37 |
| Aug 5, 2022 | 0.35 |
| Aug 4, 2022 | 0.35 |
| Aug 3, 2022 | 0.34 |
| Aug 2, 2022 | 0.36 |
| Aug 1, 2022 | 0.37 |
| Jul 29, 2022 | 0.37 |
| Jul 28, 2022 | 0.36 |
| Jul 27, 2022 | 0.35 |
| Jul 26, 2022 | 0.34 |
| Jul 25, 2022 | 0.33 |
| Jul 22, 2022 | 0.35 |
| Jul 21, 2022 | 0.35 |
| Jul 20, 2022 | 0.35 |
| Jul 19, 2022 | 0.35 |
| Jul 18, 2022 | 0.34 |
| Jul 15, 2022 | 0.33 |
| Jul 14, 2022 | 0.33 |
| Jul 13, 2022 | 0.34 |
| Jul 12, 2022 | 0.33 |
| Jul 11, 2022 | 0.33 |
| Jul 8, 2022 | 0.34 |
| Jul 7, 2022 | 0.34 |
| Jul 6, 2022 | 0.32 |
| Jul 5, 2022 | 0.33 |
| Jul 1, 2022 | 0.34 |
| Jun 30, 2022 | 0.34 |
| Jun 29, 2022 | 0.24 |
| Jun 28, 2022 | 0.24 |
| Jun 27, 2022 | 0.25 |
| Jun 24, 2022 | 0.25 |
| Jun 23, 2022 | 0.25 |
| Jun 22, 2022 | 0.25 |
| Jun 21, 2022 | 0.25 |
| Jun 17, 2022 | 0.25 |
| Jun 16, 2022 | 0.25 |
| Jun 15, 2022 | 0.25 |
| Jun 14, 2022 | 0.24 |
| Jun 13, 2022 | 0.25 |
| Jun 10, 2022 | 0.26 |
| Jun 9, 2022 | 0.26 |
| Jun 8, 2022 | 0.27 |
| Jun 7, 2022 | 0.27 |
| Jun 6, 2022 | 0.26 |
| Jun 3, 2022 | 0.26 |
| Jun 2, 2022 | 0.27 |
| Jun 1, 2022 | 0.26 |
| May 31, 2022 | 0.25 |
| May 27, 2022 | 0.25 |
| May 26, 2022 | 0.25 |
| May 25, 2022 | 0.25 |
| May 24, 2022 | 0.25 |
| May 23, 2022 | 0.25 |
| May 20, 2022 | 0.25 |
| May 19, 2022 | 0.25 |
| May 18, 2022 | 0.24 |
| May 17, 2022 | 0.24 |
| May 16, 2022 | 0.24 |
| May 13, 2022 | 0.24 |
| May 12, 2022 | 0.24 |
| May 11, 2022 | 0.25 |
| May 10, 2022 | 0.26 |
| May 9, 2022 | 0.28 |
| May 6, 2022 | 0.31 |
| May 5, 2022 | 0.31 |
| May 4, 2022 | 0.31 |
| May 3, 2022 | 0.31 |
| May 2, 2022 | 0.30 |
| Apr 29, 2022 | 0.32 |
| Apr 28, 2022 | 0.32 |
| Apr 27, 2022 | 0.31 |
| Apr 26, 2022 | 0.31 |
| Apr 25, 2022 | 0.32 |
| Apr 22, 2022 | 0.32 |
| Apr 21, 2022 | 0.34 |
| Apr 20, 2022 | 0.38 |
| Apr 19, 2022 | 0.39 |
| Apr 18, 2022 | 0.37 |
| Apr 14, 2022 | 0.37 |
| Apr 13, 2022 | 0.36 |
| Apr 12, 2022 | 0.35 |
| Apr 11, 2022 | 0.35 |
| Apr 8, 2022 | 0.35 |
| Apr 7, 2022 | 0.35 |
| Apr 6, 2022 | 0.34 |
| Apr 5, 2022 | 0.34 |
| Apr 4, 2022 | 0.35 |
| Apr 1, 2022 | 0.35 |
| Mar 31, 2022 | 0.34 |
| Mar 30, 2022 | 414.01 |
| Mar 29, 2022 | 416.00 |
| Mar 28, 2022 | 416.08 |
| Mar 25, 2022 | 419.55 |
| Mar 24, 2022 | 418.80 |
| Mar 23, 2022 | 407.90 |
| Mar 22, 2022 | 391.80 |
| Mar 21, 2022 | 393.37 |
| Mar 18, 2022 | 390.65 |
| Mar 17, 2022 | 392.22 |
| Mar 16, 2022 | 373.97 |
| Mar 15, 2022 | 373.06 |
| Mar 14, 2022 | 370.75 |
| Mar 11, 2022 | 379.58 |
| Mar 10, 2022 | 380.99 |
| Mar 9, 2022 | 375.21 |
| Mar 8, 2022 | 375.04 |
| Mar 7, 2022 | 387.10 |
| Mar 4, 2022 | 360.01 |
| Mar 3, 2022 | 346.22 |
| Mar 2, 2022 | 341.76 |
| Mar 1, 2022 | 345.23 |
| Feb 28, 2022 | 340.36 |
| Feb 25, 2022 | 317.74 |
| Feb 24, 2022 | 321.45 |
| Feb 23, 2022 | 306.51 |
| Feb 22, 2022 | 309.64 |
| Feb 18, 2022 | 316.58 |
| Feb 17, 2022 | 327.23 |
| Feb 16, 2022 | 328.22 |
| Feb 15, 2022 | 325.17 |
| Feb 14, 2022 | 327.56 |
| Feb 11, 2022 | 305.60 |
| Feb 10, 2022 | 300.73 |
| Feb 9, 2022 | 307.66 |
| Feb 8, 2022 | 303.04 |
| Feb 7, 2022 | 284.38 |
| Feb 4, 2022 | 280.41 |
| Feb 3, 2022 | 280.74 |
| Feb 2, 2022 | 292.47 |
| Feb 1, 2022 | 294.37 |
| Jan 31, 2022 | 290.24 |
| Jan 28, 2022 | 284.87 |
| Jan 27, 2022 | 285.37 |
| Jan 26, 2022 | 286.03 |
| Jan 25, 2022 | 307.66 |
| Jan 24, 2022 | 302.79 |
| Jan 21, 2022 | 307.91 |
| Jan 20, 2022 | 320.87 |
| Jan 19, 2022 | 324.01 |
| Jan 18, 2022 | 317.41 |
| Jan 14, 2022 | 322.44 |
| Jan 13, 2022 | 331.20 |
| Jan 12, 2022 | 337.06 |
| Jan 11, 2022 | 341.27 |
| Jan 10, 2022 | 334.50 |
| Jan 7, 2022 | 340.20 |
| Jan 6, 2022 | 346.22 |
| Jan 5, 2022 | 359.27 |
| Jan 4, 2022 | 364.55 |
| Jan 3, 2022 | 367.20 |
| Dec 31, 2021 | 372.32 |
| Dec 30, 2021 | 0.43 |
| Dec 29, 2021 | 0.43 |
| Dec 28, 2021 | 0.43 |
| Dec 27, 2021 | 0.43 |
| Dec 23, 2021 | 0.43 |
| Dec 22, 2021 | 0.42 |
| Dec 21, 2021 | 0.41 |
| Dec 20, 2021 | 0.40 |
| Dec 17, 2021 | 0.41 |
| Dec 16, 2021 | 0.41 |
| Dec 15, 2021 | 0.40 |
| Dec 14, 2021 | 0.39 |
| Dec 13, 2021 | 0.41 |
| Dec 10, 2021 | 0.41 |
| Dec 9, 2021 | 0.42 |
| Dec 8, 2021 | 0.45 |
| Dec 7, 2021 | 0.44 |
| Dec 6, 2021 | 0.42 |
| Dec 3, 2021 | 0.42 |
| Dec 2, 2021 | 0.41 |
| Dec 1, 2021 | 0.42 |
| Nov 30, 2021 | 0.41 |
| Nov 29, 2021 | 0.42 |
| Nov 26, 2021 | 0.43 |
| Nov 24, 2021 | 0.44 |
| Nov 23, 2021 | 0.43 |
| Nov 22, 2021 | 0.43 |
| Nov 19, 2021 | 0.43 |
| Nov 18, 2021 | 0.43 |
| Nov 17, 2021 | 0.44 |
| Nov 16, 2021 | 0.44 |
| Nov 15, 2021 | 0.44 |
| Nov 12, 2021 | 0.44 |
| Nov 11, 2021 | 0.43 |
| Nov 10, 2021 | 0.43 |
| Nov 9, 2021 | 0.42 |
| Nov 8, 2021 | 0.42 |
| Nov 5, 2021 | 0.41 |
| Nov 4, 2021 | 0.40 |
| Nov 3, 2021 | 0.40 |
| Nov 2, 2021 | 0.39 |
| Nov 1, 2021 | 0.39 |
| Oct 29, 2021 | 0.39 |
| Oct 28, 2021 | 0.38 |
| Oct 27, 2021 | 0.39 |
| Oct 26, 2021 | 0.38 |
| Oct 25, 2021 | 0.38 |
| Oct 22, 2021 | 0.39 |
| Oct 21, 2021 | 0.38 |
| Oct 20, 2021 | 0.37 |
| Oct 19, 2021 | 0.36 |
| Oct 18, 2021 | 0.36 |
| Oct 15, 2021 | 0.36 |
| Oct 14, 2021 | 0.36 |
| Oct 13, 2021 | 0.35 |
| Oct 12, 2021 | 0.34 |
| Oct 11, 2021 | 0.34 |
| Oct 8, 2021 | 0.34 |
| Oct 7, 2021 | 0.34 |
| Oct 6, 2021 | 0.34 |
| Oct 5, 2021 | 0.34 |
| Oct 4, 2021 | 0.35 |
| Oct 1, 2021 | 0.35 |
| Sep 30, 2021 | 0.35 |
| Sep 29, 2021 | 0.56 |
| Sep 28, 2021 | 0.56 |
| Sep 27, 2021 | 0.57 |
| Sep 24, 2021 | 0.57 |
| Sep 23, 2021 | 0.58 |
| Sep 22, 2021 | 0.58 |
| Sep 21, 2021 | 0.58 |
| Sep 20, 2021 | 0.58 |
| Sep 17, 2021 | 0.58 |
| Sep 16, 2021 | 0.58 |
| Sep 15, 2021 | 0.59 |
| Sep 14, 2021 | 0.59 |
| Sep 13, 2021 | 0.59 |
| Sep 10, 2021 | 0.59 |
| Sep 9, 2021 | 0.57 |
| Sep 8, 2021 | 0.57 |
| Sep 7, 2021 | 0.57 |
| Sep 3, 2021 | 0.56 |
| Sep 2, 2021 | 0.54 |
| Sep 1, 2021 | 0.52 |
| Aug 31, 2021 | 0.51 |
| Aug 30, 2021 | 0.51 |
| Aug 27, 2021 | 0.51 |
| Aug 26, 2021 | 0.51 |
| Aug 25, 2021 | 0.52 |
| Aug 24, 2021 | 0.52 |
| Aug 23, 2021 | 0.51 |
| Aug 20, 2021 | 0.50 |
| Aug 19, 2021 | 0.51 |
| Aug 18, 2021 | 0.52 |
| Aug 17, 2021 | 0.53 |
| Aug 16, 2021 | 0.55 |
| Aug 13, 2021 | 0.55 |
| Aug 12, 2021 | 0.56 |
| Aug 11, 2021 | 0.56 |
| Aug 10, 2021 | 0.56 |
| Aug 9, 2021 | 0.56 |
| Aug 6, 2021 | 0.56 |
| Aug 5, 2021 | 0.55 |
| Aug 4, 2021 | 0.55 |
| Aug 3, 2021 | 0.55 |
| Aug 2, 2021 | 0.55 |
| Jul 30, 2021 | 0.56 |
| Jul 29, 2021 | 0.56 |
| Jul 28, 2021 | 0.55 |
| Jul 27, 2021 | 0.54 |
| Jul 26, 2021 | 0.55 |
| Jul 23, 2021 | 0.55 |
| Jul 22, 2021 | 0.56 |
| Jul 21, 2021 | 0.57 |
| Jul 20, 2021 | 0.53 |
| Jul 19, 2021 | 0.54 |
| Jul 16, 2021 | 0.56 |
| Jul 15, 2021 | 0.57 |
| Jul 14, 2021 | 0.57 |
| Jul 13, 2021 | 0.57 |
| Jul 12, 2021 | 0.58 |
| Jul 9, 2021 | 0.58 |
| Jul 8, 2021 | 0.58 |
| Jul 7, 2021 | 0.59 |
| Jul 6, 2021 | 0.60 |
| Jul 2, 2021 | 0.60 |
| Jul 1, 2021 | 0.60 |
| Jun 30, 2021 | 0.60 |
| Jun 29, 2021 | 0.13 |
| Jun 28, 2021 | 0.13 |
| Jun 25, 2021 | 0.13 |
| Jun 24, 2021 | 0.13 |
| Jun 23, 2021 | 0.13 |
| Jun 22, 2021 | 0.13 |
| Jun 21, 2021 | 0.13 |
| Jun 18, 2021 | 0.13 |
| Jun 17, 2021 | 0.14 |
| Jun 16, 2021 | 0.14 |
| Jun 15, 2021 | 0.14 |
| Jun 14, 2021 | 0.15 |
| Jun 11, 2021 | 0.15 |
| Jun 10, 2021 | 0.15 |
| Jun 9, 2021 | 0.15 |
| Jun 8, 2021 | 0.15 |
| Jun 7, 2021 | 0.15 |
| Jun 4, 2021 | 0.16 |
| Jun 3, 2021 | 0.16 |
| Jun 2, 2021 | 0.16 |
| Jun 1, 2021 | 0.16 |
| May 28, 2021 | 0.16 |
| May 27, 2021 | 0.16 |
| May 26, 2021 | 0.16 |
| May 25, 2021 | 0.16 |
| May 24, 2021 | 0.16 |
| May 21, 2021 | 0.16 |
| May 20, 2021 | 0.16 |
| May 19, 2021 | 0.16 |
| May 18, 2021 | 0.16 |
| May 17, 2021 | 0.16 |
| May 14, 2021 | 0.16 |
| May 13, 2021 | 0.15 |
| May 12, 2021 | 0.15 |
| May 11, 2021 | 0.16 |
| May 10, 2021 | 0.16 |
| May 7, 2021 | 0.16 |
| May 6, 2021 | 0.16 |
| May 5, 2021 | 0.15 |
| May 4, 2021 | 0.15 |
| May 3, 2021 | 0.16 |
| Apr 30, 2021 | 0.15 |
| Apr 29, 2021 | 0.15 |
| Apr 28, 2021 | 0.15 |
| Apr 27, 2021 | 0.15 |
| Apr 26, 2021 | 0.15 |
| Apr 23, 2021 | 0.15 |
| Apr 22, 2021 | 0.14 |
| Apr 21, 2021 | 0.14 |
| Apr 20, 2021 | 0.14 |
| Apr 19, 2021 | 0.14 |
| Apr 16, 2021 | 0.14 |
| Apr 15, 2021 | 0.14 |
| Apr 14, 2021 | 0.13 |
| Apr 13, 2021 | 0.14 |
| Apr 12, 2021 | 0.14 |
| Apr 9, 2021 | 0.14 |
| Apr 8, 2021 | 0.14 |
| Apr 7, 2021 | 0.14 |
| Apr 6, 2021 | 0.14 |
| Apr 5, 2021 | 0.14 |
| Apr 1, 2021 | 0.14 |
| Mar 31, 2021 | 0.13 |
| Mar 30, 2021 | 609.64 |
| Mar 29, 2021 | 616.84 |
| Mar 26, 2021 | 629.91 |
| Mar 25, 2021 | 621.58 |
| Mar 24, 2021 | 645.77 |
| Mar 23, 2021 | 658.69 |
| Mar 22, 2021 | 697.43 |
| Mar 19, 2021 | 704.46 |
| Mar 18, 2021 | 709.53 |
| Mar 17, 2021 | 736.34 |
| Mar 16, 2021 | 737.00 |
| Mar 15, 2021 | 748.44 |
| Mar 12, 2021 | 731.11 |
| Mar 11, 2021 | 720.81 |
| Mar 10, 2021 | 713.95 |
| Mar 9, 2021 | 686.64 |
| Mar 8, 2021 | 670.30 |
| Mar 5, 2021 | 629.10 |
| Mar 4, 2021 | 616.67 |
| Mar 3, 2021 | 619.45 |
| Mar 2, 2021 | 617.33 |
| Mar 1, 2021 | 610.62 |
| Feb 26, 2021 | 571.39 |
| Feb 25, 2021 | 584.79 |
| Feb 24, 2021 | 595.09 |
| Feb 23, 2021 | 550.79 |
| Feb 22, 2021 | 556.51 |
| Feb 19, 2021 | 533.29 |
| Feb 18, 2021 | 524.79 |
| Feb 17, 2021 | 533.62 |
| Feb 16, 2021 | 532.48 |
| Feb 12, 2021 | 532.31 |
| Feb 11, 2021 | 528.72 |
| Feb 10, 2021 | 527.08 |
| Feb 9, 2021 | 528.55 |
| Feb 8, 2021 | 524.79 |
| Feb 5, 2021 | 512.20 |
| Feb 4, 2021 | 507.46 |
| Feb 3, 2021 | 519.40 |
| Feb 2, 2021 | 522.99 |
| Feb 1, 2021 | 497.49 |
| Jan 29, 2021 | 463.98 |
| Jan 28, 2021 | 472.48 |
| Jan 27, 2021 | 471.99 |
| Jan 26, 2021 | 482.94 |
| Jan 25, 2021 | 478.85 |
| Jan 22, 2021 | 481.31 |
| Jan 21, 2021 | 485.07 |
| Jan 20, 2021 | 480.81 |
| Jan 19, 2021 | 474.11 |
| Jan 15, 2021 | 474.28 |
| Jan 14, 2021 | 474.28 |
| Jan 13, 2021 | 472.31 |
| Jan 12, 2021 | 479.83 |
| Jan 11, 2021 | 484.58 |
| Jan 8, 2021 | 495.53 |
| Jan 7, 2021 | 499.13 |
| Jan 6, 2021 | 498.96 |
| Jan 5, 2021 | 496.18 |
| Jan 4, 2021 | 494.06 |
| Dec 31, 2020 | 473.95 |
| Dec 30, 2020 | 0.84 |
| Dec 29, 2020 | 0.84 |
| Dec 28, 2020 | 0.83 |
| Dec 24, 2020 | 0.85 |
| Dec 23, 2020 | 0.85 |
| Dec 22, 2020 | 0.86 |
| Dec 21, 2020 | 0.87 |
| Dec 18, 2020 | 0.88 |
| Dec 17, 2020 | 0.89 |
| Dec 16, 2020 | 0.88 |
| Dec 15, 2020 | 0.87 |
| Dec 14, 2020 | 0.87 |
| Dec 11, 2020 | 0.87 |
| Dec 10, 2020 | 0.88 |
| Dec 9, 2020 | 0.87 |
| Dec 8, 2020 | 0.88 |
| Dec 7, 2020 | 0.89 |
| Dec 4, 2020 | 0.89 |
| Dec 3, 2020 | 0.89 |
| Dec 2, 2020 | 0.90 |
| Dec 1, 2020 | 0.90 |
| Nov 30, 2020 | 0.89 |
| Nov 27, 2020 | 0.89 |
| Nov 25, 2020 | 0.89 |
| Nov 24, 2020 | 0.87 |
| Nov 23, 2020 | 0.86 |
| Nov 20, 2020 | 0.87 |
| Nov 19, 2020 | 0.87 |
| Nov 18, 2020 | 0.86 |
| Nov 17, 2020 | 0.87 |
| Nov 16, 2020 | 0.86 |
| Nov 13, 2020 | 0.88 |
| Nov 12, 2020 | 0.86 |
| Nov 11, 2020 | 0.86 |
| Nov 10, 2020 | 0.86 |
| Nov 9, 2020 | 0.86 |
| Nov 6, 2020 | 0.89 |
| Nov 5, 2020 | 0.89 |
| Nov 4, 2020 | 0.85 |
| Nov 3, 2020 | 0.87 |
| Nov 2, 2020 | 0.87 |
| Oct 30, 2020 | 0.88 |
| Oct 29, 2020 | 0.88 |
| Oct 28, 2020 | 0.93 |
| Oct 27, 2020 | 0.98 |
| Oct 26, 2020 | 0.96 |
| Oct 23, 2020 | 0.99 |
| Oct 22, 2020 | 0.99 |
| Oct 21, 2020 | 0.97 |
| Oct 20, 2020 | 0.96 |
| Oct 19, 2020 | 0.96 |
| Oct 16, 2020 | 1.00 |
| Oct 15, 2020 | 1.03 |
| Oct 14, 2020 | 1.02 |
| Oct 13, 2020 | 1.00 |
| Oct 12, 2020 | 1.01 |
| Oct 9, 2020 | 1.00 |
| Oct 8, 2020 | 0.98 |
| Oct 7, 2020 | 0.97 |
| Oct 6, 2020 | 0.99 |
| Oct 5, 2020 | 1.01 |
| Oct 2, 2020 | 0.97 |
| Oct 1, 2020 | 1.00 |
| Sep 30, 2020 | 1.00 |
| Sep 29, 2020 | 0.93 |
| Sep 28, 2020 | 0.95 |
| Sep 25, 2020 | 0.95 |
| Sep 24, 2020 | 0.96 |
| Sep 23, 2020 | 0.94 |
| Sep 22, 2020 | 0.99 |
| Sep 21, 2020 | 1.00 |
| Sep 18, 2020 | 1.03 |
| Sep 17, 2020 | 1.04 |
| Sep 16, 2020 | 1.06 |
| Sep 15, 2020 | 1.10 |
| Sep 14, 2020 | 1.10 |
| Sep 11, 2020 | 1.07 |
| Sep 10, 2020 | 1.08 |
| Sep 9, 2020 | 1.10 |
| Sep 8, 2020 | 1.10 |
| Sep 4, 2020 | 1.13 |
| Sep 3, 2020 | 1.15 |
| Sep 2, 2020 | 1.19 |
| Sep 1, 2020 | 1.19 |
| Aug 31, 2020 | 1.17 |
| Aug 28, 2020 | 1.17 |
| Aug 27, 2020 | 1.16 |
| Aug 26, 2020 | 1.15 |
| Aug 25, 2020 | 1.14 |
| Aug 24, 2020 | 1.11 |
| Aug 21, 2020 | 1.12 |
| Aug 20, 2020 | 1.12 |
| Aug 19, 2020 | 1.12 |
| Aug 18, 2020 | 1.13 |
| Aug 17, 2020 | 1.17 |
| Aug 14, 2020 | 1.10 |
| Aug 13, 2020 | 1.13 |
| Aug 12, 2020 | 1.09 |
| Aug 11, 2020 | 1.05 |
| Aug 10, 2020 | 1.06 |
| Aug 7, 2020 | 1.04 |
| Aug 6, 2020 | 1.09 |
| Aug 5, 2020 | 1.10 |
| Aug 4, 2020 | 1.09 |
| Aug 3, 2020 | 1.11 |
| Jul 31, 2020 | 1.05 |
| Jul 30, 2020 | 1.05 |
| Jul 29, 2020 | 1.07 |
| Jul 28, 2020 | 1.13 |
| Jul 27, 2020 | 1.13 |
| Jul 24, 2020 | 1.07 |
| Jul 23, 2020 | 1.05 |
| Jul 22, 2020 | 1.08 |
| Jul 21, 2020 | 1.06 |
| Jul 20, 2020 | 1.06 |
| Jul 17, 2020 | 1.04 |
| Jul 16, 2020 | 1.02 |
| Jul 15, 2020 | 1.05 |
| Jul 14, 2020 | 1.06 |
| Jul 13, 2020 | 1.03 |
| Jul 10, 2020 | 1.03 |
| Jul 9, 2020 | 1.05 |
| Jul 8, 2020 | 1.04 |
| Jul 7, 2020 | 1.06 |
| Jul 6, 2020 | 1.06 |
| Jul 2, 2020 | 1.04 |
| Jul 1, 2020 | 1.06 |
| Jun 30, 2020 | 0.99 |
| Jun 29, 2020 | 0.20 |
| Jun 26, 2020 | 0.20 |
| Jun 25, 2020 | 0.20 |
| Jun 24, 2020 | 0.19 |
| Jun 23, 2020 | 0.19 |
| Jun 22, 2020 | 0.18 |
| Jun 19, 2020 | 0.18 |
| Jun 18, 2020 | 0.18 |
| Jun 17, 2020 | 0.18 |
| Jun 16, 2020 | 0.17 |
| Jun 15, 2020 | 0.18 |
| Jun 12, 2020 | 0.17 |
| Jun 11, 2020 | 0.17 |
| Jun 10, 2020 | 0.18 |
| Jun 9, 2020 | 0.18 |
| Jun 8, 2020 | 0.18 |
| Jun 5, 2020 | 0.17 |
| Jun 4, 2020 | 0.19 |
| Jun 3, 2020 | 0.19 |
| Jun 2, 2020 | 0.20 |
| Jun 1, 2020 | 0.20 |
| May 29, 2020 | 0.17 |
| May 28, 2020 | 0.15 |
| May 27, 2020 | 0.16 |
| May 26, 2020 | 0.16 |
| May 22, 2020 | 0.15 |
| May 21, 2020 | 0.15 |
| May 20, 2020 | 0.16 |
| May 19, 2020 | 0.15 |
| May 18, 2020 | 0.15 |
| May 15, 2020 | 0.15 |
| May 14, 2020 | 0.15 |
| May 13, 2020 | 0.15 |
| May 12, 2020 | 0.15 |
| May 11, 2020 | 0.15 |
| May 8, 2020 | 0.15 |
| May 7, 2020 | 0.15 |
| May 6, 2020 | 0.14 |
| May 5, 2020 | 0.15 |
| May 4, 2020 | 0.14 |
| May 1, 2020 | 0.14 |
| Apr 30, 2020 | 0.15 |
| Apr 29, 2020 | 0.15 |
| Apr 28, 2020 | 0.15 |
| Apr 27, 2020 | 0.15 |
| Apr 24, 2020 | 0.15 |
| Apr 23, 2020 | 0.15 |
| Apr 22, 2020 | 0.14 |
| Apr 21, 2020 | 0.14 |
| Apr 20, 2020 | 0.13 |
| Apr 17, 2020 | 0.13 |
| Apr 16, 2020 | 0.13 |
| Apr 15, 2020 | 0.13 |
| Apr 14, 2020 | 0.13 |
| Apr 13, 2020 | 0.13 |
| Apr 9, 2020 | 0.12 |
| Apr 8, 2020 | 0.11 |
| Apr 7, 2020 | 0.10 |
| Apr 6, 2020 | 0.10 |
| Apr 3, 2020 | 0.10 |
| Apr 2, 2020 | 0.10 |
| Apr 1, 2020 | 0.10 |
| Mar 31, 2020 | 0.10 |
| Mar 30, 2020 | 213.04 |
| Mar 27, 2020 | 210.39 |
| Mar 26, 2020 | 223.63 |
| Mar 25, 2020 | 236.86 |
| Mar 24, 2020 | 217.38 |
| Mar 23, 2020 | 197.47 |
| Mar 20, 2020 | 194.52 |
| Mar 19, 2020 | 209.00 |
| Mar 18, 2020 | 204.62 |
| Mar 17, 2020 | 228.92 |
| Mar 16, 2020 | 205.70 |
| Mar 13, 2020 | 199.81 |
| Mar 12, 2020 | 194.52 |
| Mar 11, 2020 | 232.89 |
| Mar 10, 2020 | 248.77 |
| Mar 9, 2020 | 256.71 |
| Mar 6, 2020 | 264.65 |
| Mar 5, 2020 | 272.39 |
| Mar 4, 2020 | 273.91 |
| Mar 3, 2020 | 273.91 |
| Mar 2, 2020 | 271.26 |
| Feb 28, 2020 | 271.92 |
| Feb 27, 2020 | 285.16 |
| Feb 26, 2020 | 312.28 |
| Feb 25, 2020 | 316.25 |
| Feb 24, 2020 | 328.16 |
| Feb 21, 2020 | 327.49 |
| Feb 20, 2020 | 322.80 |
| Feb 19, 2020 | 321.55 |
| Feb 18, 2020 | 319.31 |
| Feb 14, 2020 | 310.96 |
| Feb 13, 2020 | 301.70 |
| Feb 12, 2020 | 301.70 |
| Feb 11, 2020 | 306.99 |
| Feb 10, 2020 | 306.59 |
| Feb 7, 2020 | 306.99 |
| Feb 6, 2020 | 317.58 |
| Feb 5, 2020 | 316.25 |
| Feb 4, 2020 | 312.28 |
| Feb 3, 2020 | 304.34 |
| Jan 31, 2020 | 315.13 |
| Jan 30, 2020 | 317.05 |
| Jan 29, 2020 | 313.61 |
| Jan 28, 2020 | 309.44 |
| Jan 27, 2020 | 320.26 |
| Jan 24, 2020 | 313.61 |
| Jan 23, 2020 | 320.22 |
| Jan 22, 2020 | 318.65 |
| Jan 21, 2020 | 329.49 |
| Jan 17, 2020 | 305.67 |
| Jan 16, 2020 | 306.53 |
| Jan 15, 2020 | 310.89 |
| Jan 14, 2020 | 312.28 |
| Jan 13, 2020 | 314.93 |
| Jan 10, 2020 | 319.27 |
| Jan 9, 2020 | 317.58 |
| Jan 8, 2020 | 303.68 |
| Jan 7, 2020 | 322.80 |
| Jan 6, 2020 | 314.93 |
| Jan 3, 2020 | 308.31 |
| Jan 2, 2020 | 303.02 |
| Dec 31, 2019 | 305.65 |