Sprott (SII) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Sprott | 151.27 Mn | -23.29 Mn | - | -0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.18 |
| May 29, 2026 | -0.21 |
| May 28, 2026 | -0.23 |
| May 27, 2026 | -0.24 |
| May 26, 2026 | -0.23 |
| May 22, 2026 | -0.26 |
| May 21, 2026 | -0.24 |
| May 20, 2026 | -0.23 |
| May 19, 2026 | -0.27 |
| May 18, 2026 | -0.22 |
| May 15, 2026 | -0.22 |
| May 14, 2026 | -0.15 |
| May 13, 2026 | -0.10 |
| May 12, 2026 | -0.08 |
| May 11, 2026 | -0.09 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.11 |
| May 6, 2026 | -0.02 |
| May 5, 2026 | -0.24 |
| May 4, 2026 | -0.21 |
| May 1, 2026 | -0.21 |
| Apr 30, 2026 | -0.21 |
| Apr 29, 2026 | -0.25 |
| Apr 28, 2026 | -0.23 |
| Apr 27, 2026 | -0.22 |
| Apr 24, 2026 | -0.21 |
| Apr 23, 2026 | -0.22 |
| Apr 22, 2026 | -0.20 |
| Apr 21, 2026 | -0.21 |
| Apr 20, 2026 | -0.08 |
| Apr 17, 2026 | -0.05 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | -0.09 |
| Apr 14, 2026 | -0.04 |
| Apr 13, 2026 | -0.07 |
| Apr 10, 2026 | -0.09 |
| Apr 9, 2026 | -0.09 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.13 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.07 |
| Mar 31, 2026 | -0.10 |
| Mar 30, 2026 | -0.66 |
| Mar 27, 2026 | -0.65 |
| Mar 26, 2026 | -0.66 |
| Mar 25, 2026 | -0.63 |
| Mar 24, 2026 | -0.64 |
| Mar 23, 2026 | -0.64 |
| Mar 20, 2026 | -0.65 |
| Mar 19, 2026 | -0.64 |
| Mar 18, 2026 | -0.60 |
| Mar 17, 2026 | -0.58 |
| Mar 16, 2026 | -0.60 |
| Mar 13, 2026 | -0.59 |
| Mar 12, 2026 | -0.55 |
| Mar 11, 2026 | -0.51 |
| Mar 10, 2026 | -0.51 |
| Mar 9, 2026 | -0.53 |
| Mar 6, 2026 | -0.53 |
| Mar 5, 2026 | -0.54 |
| Mar 4, 2026 | -0.51 |
| Mar 3, 2026 | -0.54 |
| Mar 2, 2026 | -0.51 |
| Feb 27, 2026 | -0.53 |
| Feb 26, 2026 | -0.51 |
| Feb 25, 2026 | -0.53 |
| Feb 24, 2026 | -0.55 |
| Feb 23, 2026 | -0.57 |
| Feb 20, 2026 | -0.61 |
| Feb 19, 2026 | -0.67 |
| Feb 18, 2026 | -0.70 |
| Feb 17, 2026 | -0.71 |
| Feb 13, 2026 | -0.70 |
| Feb 12, 2026 | -0.73 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.71 |
| Feb 9, 2026 | -0.71 |
| Feb 6, 2026 | -0.72 |
| Feb 5, 2026 | -0.74 |
| Feb 4, 2026 | -0.72 |
| Feb 3, 2026 | -0.70 |
| Feb 2, 2026 | -0.72 |
| Jan 30, 2026 | -0.71 |
| Jan 29, 2026 | -0.67 |
| Jan 28, 2026 | -0.62 |
| Jan 27, 2026 | -0.66 |
| Jan 26, 2026 | -0.65 |
| Jan 23, 2026 | -0.66 |
| Jan 22, 2026 | -0.68 |
| Jan 21, 2026 | -0.69 |
| Jan 20, 2026 | -0.70 |
| Jan 16, 2026 | -0.73 |
| Jan 15, 2026 | -0.74 |
| Jan 14, 2026 | -0.75 |
| Jan 13, 2026 | -0.77 |
| Jan 12, 2026 | -0.78 |
| Jan 9, 2026 | -0.79 |
| Jan 8, 2026 | -0.80 |
| Jan 7, 2026 | -0.79 |
| Jan 6, 2026 | -0.78 |
| Jan 5, 2026 | -0.78 |
| Jan 2, 2026 | -0.81 |
| Dec 31, 2025 | -0.82 |
| Dec 30, 2025 | 1.00 |
| Dec 29, 2025 | 1.01 |
| Dec 26, 2025 | 1.04 |
| Dec 24, 2025 | 1.03 |
| Dec 23, 2025 | 1.05 |
| Dec 22, 2025 | 1.03 |
| Dec 19, 2025 | 0.96 |
| Dec 18, 2025 | 0.91 |
| Dec 17, 2025 | 0.87 |
| Dec 16, 2025 | 0.93 |
| Dec 15, 2025 | 0.91 |
| Dec 12, 2025 | 0.90 |
| Dec 11, 2025 | 0.91 |
| Dec 10, 2025 | 0.88 |
| Dec 9, 2025 | 0.93 |
| Dec 8, 2025 | 0.87 |
| Dec 5, 2025 | 0.87 |
| Dec 4, 2025 | 0.85 |
| Dec 3, 2025 | 0.84 |
| Dec 2, 2025 | 0.81 |
| Dec 1, 2025 | 0.81 |
| Nov 28, 2025 | 0.85 |
| Nov 26, 2025 | 0.83 |
| Nov 25, 2025 | 0.78 |
| Nov 24, 2025 | 0.76 |
| Nov 21, 2025 | 0.64 |
| Nov 20, 2025 | 0.67 |
| Nov 19, 2025 | 0.74 |
| Nov 18, 2025 | 0.75 |
| Nov 17, 2025 | 0.73 |
| Nov 14, 2025 | 0.78 |
| Nov 13, 2025 | 0.79 |
| Nov 12, 2025 | 0.86 |
| Nov 11, 2025 | 0.88 |
| Nov 10, 2025 | 0.88 |
| Nov 7, 2025 | 0.82 |
| Nov 6, 2025 | 0.70 |
| Nov 5, 2025 | 0.70 |
| Nov 4, 2025 | 0.65 |
| Nov 3, 2025 | 0.65 |
| Oct 31, 2025 | 0.66 |
| Oct 30, 2025 | 0.65 |
| Oct 29, 2025 | 0.66 |
| Oct 28, 2025 | 0.65 |
| Oct 27, 2025 | 0.61 |
| Oct 24, 2025 | 0.66 |
| Oct 23, 2025 | 0.64 |
| Oct 22, 2025 | 0.64 |
| Oct 21, 2025 | 0.66 |
| Oct 20, 2025 | 0.73 |
| Oct 17, 2025 | 0.71 |
| Oct 16, 2025 | 0.79 |
| Oct 15, 2025 | 0.78 |
| Oct 14, 2025 | 0.73 |
| Oct 13, 2025 | 0.69 |
| Oct 10, 2025 | 0.67 |
| Oct 9, 2025 | 0.67 |
| Oct 8, 2025 | 0.79 |
| Oct 7, 2025 | 0.76 |
| Oct 6, 2025 | 0.75 |
| Oct 3, 2025 | 0.70 |
| Oct 2, 2025 | 0.68 |
| Oct 1, 2025 | 0.66 |
| Sep 30, 2025 | 0.68 |
| Sep 29, 2025 | 0.16 |
| Sep 26, 2025 | 0.14 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | 0.08 |
| Sep 23, 2025 | 0.09 |
| Sep 22, 2025 | 0.06 |
| Sep 19, 2025 | 0.03 |
| Sep 18, 2025 | 0.02 |
| Sep 17, 2025 | 0.01 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | -0.01 |
| Sep 10, 2025 | -0.01 |
| Sep 9, 2025 | -0.02 |
| Sep 8, 2025 | -0.02 |
| Sep 5, 2025 | -0.03 |
| Sep 4, 2025 | -0.04 |
| Sep 3, 2025 | -0.04 |
| Sep 2, 2025 | -0.02 |
| Aug 29, 2025 | -0.05 |
| Aug 28, 2025 | -0.06 |
| Aug 27, 2025 | -0.06 |
| Aug 26, 2025 | -0.06 |
| Aug 25, 2025 | -0.06 |
| Aug 22, 2025 | -0.06 |
| Aug 21, 2025 | -0.07 |
| Aug 20, 2025 | -0.09 |
| Aug 19, 2025 | -0.09 |
| Aug 18, 2025 | -0.06 |
| Aug 15, 2025 | -0.05 |
| Aug 14, 2025 | -0.06 |
| Aug 13, 2025 | -0.06 |
| Aug 12, 2025 | -0.04 |
| Aug 11, 2025 | -0.03 |
| Aug 8, 2025 | -0.04 |
| Aug 7, 2025 | -0.03 |
| Aug 6, 2025 | -0.03 |
| Aug 5, 2025 | -0.02 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.04 |
| Jul 31, 2025 | -0.03 |
| Jul 30, 2025 | -0.03 |
| Jul 29, 2025 | -0.01 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | 0.01 |
| Jul 24, 2025 | 0.02 |
| Jul 23, 2025 | 0.02 |
| Jul 22, 2025 | 0.03 |
| Jul 21, 2025 | 0.06 |
| Jul 18, 2025 | 0.06 |
| Jul 17, 2025 | 0.05 |
| Jul 16, 2025 | 0.04 |
| Jul 15, 2025 | 0.03 |
| Jul 14, 2025 | 0.03 |
| Jul 11, 2025 | 0.01 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | -0.02 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | -0.02 |
| Jul 1, 2025 | -0.02 |
| Jun 30, 2025 | -0.01 |
| Jun 27, 2025 | -0.29 |
| Jun 26, 2025 | -0.29 |
| Jun 25, 2025 | -0.29 |
| Jun 24, 2025 | -0.31 |
| Jun 23, 2025 | -0.31 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.31 |
| Jun 16, 2025 | -0.31 |
| Jun 13, 2025 | -0.32 |
| Jun 12, 2025 | -0.32 |
| Jun 11, 2025 | -0.32 |
| Jun 10, 2025 | -0.33 |
| Jun 9, 2025 | -0.32 |
| Jun 6, 2025 | -0.32 |
| Jun 5, 2025 | -0.32 |
| Jun 4, 2025 | -0.33 |
| Jun 3, 2025 | -0.34 |
| Jun 2, 2025 | -0.34 |
| May 30, 2025 | -0.35 |
| May 29, 2025 | -0.35 |
| May 28, 2025 | -0.35 |
| May 27, 2025 | -0.35 |
| May 23, 2025 | -0.35 |
| May 22, 2025 | -0.36 |
| May 21, 2025 | -0.36 |
| May 20, 2025 | -0.36 |
| May 19, 2025 | -0.36 |
| May 16, 2025 | -0.37 |
| May 15, 2025 | -0.37 |
| May 14, 2025 | -0.37 |
| May 13, 2025 | -0.37 |
| May 12, 2025 | -0.37 |
| May 9, 2025 | -0.37 |
| May 8, 2025 | -0.38 |
| May 7, 2025 | -0.38 |
| May 6, 2025 | -0.38 |
| May 5, 2025 | -0.39 |
| May 2, 2025 | -0.39 |
| May 1, 2025 | -0.39 |
| Apr 30, 2025 | -0.39 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.39 |
| Apr 24, 2025 | -0.39 |
| Apr 23, 2025 | -0.39 |
| Apr 22, 2025 | -0.37 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.38 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.41 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.44 |
| Apr 9, 2025 | -0.45 |
| Apr 8, 2025 | -0.47 |
| Apr 7, 2025 | -0.46 |
| Apr 4, 2025 | -0.46 |
| Apr 3, 2025 | -0.44 |
| Apr 2, 2025 | -0.43 |
| Apr 1, 2025 | -0.43 |
| Mar 31, 2025 | -0.43 |
| Mar 28, 2025 | 287.87 |
| Mar 27, 2025 | 293.41 |
| Mar 26, 2025 | 289.63 |
| Mar 25, 2025 | 289.63 |
| Mar 24, 2025 | 289.11 |
| Mar 21, 2025 | 288.00 |
| Mar 20, 2025 | 293.41 |
| Mar 19, 2025 | 290.87 |
| Mar 18, 2025 | 286.18 |
| Mar 17, 2025 | 280.45 |
| Mar 14, 2025 | 275.96 |
| Mar 13, 2025 | 271.08 |
| Mar 12, 2025 | 278.05 |
| Mar 11, 2025 | 272.58 |
| Mar 10, 2025 | 272.58 |
| Mar 7, 2025 | 290.09 |
| Mar 6, 2025 | 279.22 |
| Mar 5, 2025 | 275.51 |
| Mar 4, 2025 | 270.49 |
| Mar 3, 2025 | 271.02 |
| Feb 28, 2025 | 276.09 |
| Feb 27, 2025 | 274.33 |
| Feb 26, 2025 | 283.90 |
| Feb 25, 2025 | 277.85 |
| Feb 24, 2025 | 281.63 |
| Feb 21, 2025 | 281.30 |
| Feb 20, 2025 | 281.69 |
| Feb 19, 2025 | 279.54 |
| Feb 18, 2025 | 281.82 |
| Feb 14, 2025 | 279.09 |
| Feb 13, 2025 | 285.47 |
| Feb 12, 2025 | 280.71 |
| Feb 11, 2025 | 282.21 |
| Feb 10, 2025 | 285.86 |
| Feb 7, 2025 | 281.76 |
| Feb 6, 2025 | 279.87 |
| Feb 5, 2025 | 284.88 |
| Feb 4, 2025 | 289.31 |
| Feb 3, 2025 | 282.28 |
| Jan 31, 2025 | 282.93 |
| Jan 30, 2025 | 282.47 |
| Jan 29, 2025 | 274.07 |
| Jan 28, 2025 | 274.33 |
| Jan 27, 2025 | 274.86 |
| Jan 24, 2025 | 281.36 |
| Jan 23, 2025 | 281.23 |
| Jan 22, 2025 | 282.34 |
| Jan 21, 2025 | 280.45 |
| Jan 17, 2025 | 272.45 |
| Jan 16, 2025 | 272.51 |
| Jan 15, 2025 | 269.71 |
| Jan 14, 2025 | 263.92 |
| Jan 13, 2025 | 258.06 |
| Jan 10, 2025 | 267.24 |
| Jan 8, 2025 | 273.03 |
| Jan 7, 2025 | 274.73 |
| Jan 6, 2025 | 272.32 |
| Jan 3, 2025 | 278.44 |
| Jan 2, 2025 | 282.34 |
| Dec 31, 2024 | 273.81 |
| Dec 30, 2024 | -0.51 |
| Dec 27, 2024 | -0.50 |
| Dec 26, 2024 | -0.50 |
| Dec 24, 2024 | -0.50 |
| Dec 23, 2024 | -0.50 |
| Dec 20, 2024 | -0.50 |
| Dec 19, 2024 | -0.50 |
| Dec 18, 2024 | -0.50 |
| Dec 17, 2024 | -0.49 |
| Dec 16, 2024 | -0.49 |
| Dec 13, 2024 | -0.49 |
| Dec 12, 2024 | -0.48 |
| Dec 11, 2024 | -0.47 |
| Dec 10, 2024 | -0.47 |
| Dec 9, 2024 | -0.48 |
| Dec 6, 2024 | -0.49 |
| Dec 5, 2024 | -0.49 |
| Dec 4, 2024 | -0.49 |
| Dec 3, 2024 | -0.48 |
| Dec 2, 2024 | -0.49 |
| Nov 29, 2024 | -0.48 |
| Nov 27, 2024 | -0.49 |
| Nov 26, 2024 | -0.49 |
| Nov 25, 2024 | -0.49 |
| Nov 22, 2024 | -0.48 |
| Nov 21, 2024 | -0.49 |
| Nov 20, 2024 | -0.49 |
| Nov 19, 2024 | -0.49 |
| Nov 18, 2024 | -0.50 |
| Nov 15, 2024 | -0.50 |
| Nov 14, 2024 | -0.50 |
| Nov 13, 2024 | -0.50 |
| Nov 12, 2024 | -0.50 |
| Nov 11, 2024 | -0.49 |
| Nov 8, 2024 | -0.49 |
| Nov 7, 2024 | -0.49 |
| Nov 6, 2024 | -0.49 |
| Nov 5, 2024 | -0.47 |
| Nov 4, 2024 | -0.49 |
| Nov 1, 2024 | -0.48 |
| Oct 31, 2024 | -0.48 |
| Oct 30, 2024 | -0.47 |
| Oct 29, 2024 | -0.47 |
| Oct 28, 2024 | -0.47 |
| Oct 25, 2024 | -0.47 |
| Oct 24, 2024 | -0.47 |
| Oct 23, 2024 | -0.47 |
| Oct 22, 2024 | -0.46 |
| Oct 21, 2024 | -0.47 |
| Oct 18, 2024 | -0.46 |
| Oct 17, 2024 | -0.47 |
| Oct 16, 2024 | -0.47 |
| Oct 15, 2024 | -0.49 |
| Oct 14, 2024 | -0.48 |
| Oct 11, 2024 | -0.48 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.49 |
| Oct 8, 2024 | -0.49 |
| Oct 7, 2024 | -0.48 |
| Oct 4, 2024 | -0.48 |
| Oct 3, 2024 | -0.48 |
| Oct 2, 2024 | -0.48 |
| Oct 1, 2024 | -0.48 |
| Sep 30, 2024 | -0.49 |
| Sep 27, 2024 | 0.36 |
| Sep 26, 2024 | 0.37 |
| Sep 25, 2024 | 0.33 |
| Sep 24, 2024 | 0.34 |
| Sep 23, 2024 | 0.32 |
| Sep 20, 2024 | 0.31 |
| Sep 19, 2024 | 0.30 |
| Sep 18, 2024 | 0.24 |
| Sep 17, 2024 | 0.26 |
| Sep 16, 2024 | 0.26 |
| Sep 13, 2024 | 0.27 |
| Sep 12, 2024 | 0.25 |
| Sep 11, 2024 | 0.22 |
| Sep 10, 2024 | 0.21 |
| Sep 9, 2024 | 0.20 |
| Sep 6, 2024 | 0.18 |
| Sep 5, 2024 | 0.21 |
| Sep 4, 2024 | 0.21 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.25 |
| Aug 29, 2024 | 0.25 |
| Aug 28, 2024 | 0.26 |
| Aug 27, 2024 | 0.28 |
| Aug 26, 2024 | 0.30 |
| Aug 23, 2024 | 0.30 |
| Aug 22, 2024 | 0.24 |
| Aug 21, 2024 | 0.26 |
| Aug 20, 2024 | 0.26 |
| Aug 19, 2024 | 0.27 |
| Aug 16, 2024 | 0.29 |
| Aug 15, 2024 | 0.26 |
| Aug 14, 2024 | 0.24 |
| Aug 13, 2024 | 0.25 |
| Aug 12, 2024 | 0.24 |
| Aug 9, 2024 | 0.23 |
| Aug 8, 2024 | 0.22 |
| Aug 7, 2024 | 0.20 |
| Aug 6, 2024 | 0.23 |
| Aug 5, 2024 | 0.23 |
| Aug 2, 2024 | 0.27 |
| Aug 1, 2024 | 0.31 |
| Jul 31, 2024 | 0.36 |
| Jul 30, 2024 | 0.33 |
| Jul 29, 2024 | 0.34 |
| Jul 26, 2024 | 0.36 |
| Jul 25, 2024 | 0.35 |
| Jul 24, 2024 | 0.39 |
| Jul 23, 2024 | 0.41 |
| Jul 22, 2024 | 0.39 |
| Jul 19, 2024 | 0.38 |
| Jul 18, 2024 | 0.39 |
| Jul 17, 2024 | 0.39 |
| Jul 16, 2024 | 0.41 |
| Jul 15, 2024 | 0.39 |
| Jul 12, 2024 | 0.37 |
| Jul 11, 2024 | 0.40 |
| Jul 10, 2024 | 0.35 |
| Jul 9, 2024 | 0.30 |
| Jul 8, 2024 | 0.29 |
| Jul 5, 2024 | 0.30 |
| Jul 3, 2024 | 0.31 |
| Jul 2, 2024 | 0.28 |
| Jul 1, 2024 | 0.25 |
| Jun 28, 2024 | -0.25 |
| Jun 27, 2024 | -0.25 |
| Jun 26, 2024 | -0.25 |
| Jun 25, 2024 | -0.26 |
| Jun 24, 2024 | -0.25 |
| Jun 21, 2024 | -0.24 |
| Jun 20, 2024 | -0.24 |
| Jun 18, 2024 | -0.26 |
| Jun 17, 2024 | -0.26 |
| Jun 14, 2024 | -0.26 |
| Jun 13, 2024 | -0.26 |
| Jun 12, 2024 | -0.23 |
| Jun 11, 2024 | -0.23 |
| Jun 10, 2024 | -0.22 |
| Jun 7, 2024 | -0.22 |
| Jun 6, 2024 | -0.21 |
| Jun 5, 2024 | -0.22 |
| Jun 4, 2024 | -0.23 |
| Jun 3, 2024 | -0.22 |
| May 31, 2024 | -0.20 |
| May 30, 2024 | -0.20 |
| May 29, 2024 | -0.20 |
| May 28, 2024 | -0.18 |
| May 24, 2024 | -0.19 |
| May 23, 2024 | -0.19 |
| May 22, 2024 | -0.19 |
| May 21, 2024 | -0.18 |
| May 20, 2024 | -0.17 |
| May 17, 2024 | -0.18 |
| May 16, 2024 | -0.20 |
| May 15, 2024 | -0.21 |
| May 14, 2024 | -0.23 |
| May 13, 2024 | -0.24 |
| May 10, 2024 | -0.24 |
| May 9, 2024 | -0.25 |
| May 8, 2024 | -0.26 |
| May 7, 2024 | -0.26 |
| May 6, 2024 | -0.26 |
| May 3, 2024 | -0.26 |
| May 2, 2024 | -0.27 |
| May 1, 2024 | -0.27 |
| Apr 30, 2024 | -0.29 |
| Apr 29, 2024 | -0.27 |
| Apr 26, 2024 | -0.27 |
| Apr 25, 2024 | -0.27 |
| Apr 24, 2024 | -0.29 |
| Apr 23, 2024 | -0.28 |
| Apr 22, 2024 | -0.28 |
| Apr 19, 2024 | -0.27 |
| Apr 18, 2024 | -0.28 |
| Apr 17, 2024 | -0.28 |
| Apr 16, 2024 | -0.28 |
| Apr 15, 2024 | -0.27 |
| Apr 12, 2024 | -0.27 |
| Apr 11, 2024 | -0.24 |
| Apr 10, 2024 | -0.26 |
| Apr 9, 2024 | -0.26 |
| Apr 8, 2024 | -0.27 |
| Apr 5, 2024 | -0.28 |
| Apr 4, 2024 | -0.29 |
| Apr 3, 2024 | -0.28 |
| Apr 2, 2024 | -0.31 |
| Apr 1, 2024 | -0.32 |
| Mar 28, 2024 | 537.41 |
| Mar 27, 2024 | 527.94 |
| Mar 26, 2024 | 518.91 |
| Mar 25, 2024 | 517.90 |
| Mar 22, 2024 | 517.60 |
| Mar 21, 2024 | 526.34 |
| Mar 20, 2024 | 516.29 |
| Mar 19, 2024 | 503.77 |
| Mar 18, 2024 | 515.71 |
| Mar 15, 2024 | 525.76 |
| Mar 14, 2024 | 520.52 |
| Mar 13, 2024 | 528.82 |
| Mar 12, 2024 | 530.27 |
| Mar 11, 2024 | 534.06 |
| Mar 8, 2024 | 527.36 |
| Mar 7, 2024 | 539.15 |
| Mar 6, 2024 | 535.80 |
| Mar 5, 2024 | 530.13 |
| Mar 4, 2024 | 534.49 |
| Mar 1, 2024 | 533.77 |
| Feb 29, 2024 | 536.97 |
| Feb 28, 2024 | 530.27 |
| Feb 27, 2024 | 549.49 |
| Feb 26, 2024 | 544.54 |
| Feb 23, 2024 | 543.23 |
| Feb 22, 2024 | 537.99 |
| Feb 21, 2024 | 537.99 |
| Feb 20, 2024 | 549.93 |
| Feb 16, 2024 | 556.19 |
| Feb 15, 2024 | 554.00 |
| Feb 14, 2024 | 543.81 |
| Feb 13, 2024 | 531.29 |
| Feb 12, 2024 | 548.76 |
| Feb 9, 2024 | 546.58 |
| Feb 8, 2024 | 534.49 |
| Feb 7, 2024 | 538.28 |
| Feb 6, 2024 | 539.01 |
| Feb 5, 2024 | 534.93 |
| Feb 2, 2024 | 541.19 |
| Feb 1, 2024 | 539.74 |
| Jan 31, 2024 | 511.49 |
| Jan 30, 2024 | 527.07 |
| Jan 29, 2024 | 524.30 |
| Jan 26, 2024 | 526.34 |
| Jan 25, 2024 | 523.72 |
| Jan 24, 2024 | 521.10 |
| Jan 23, 2024 | 521.83 |
| Jan 22, 2024 | 512.22 |
| Jan 19, 2024 | 510.32 |
| Jan 18, 2024 | 510.03 |
| Jan 17, 2024 | 504.06 |
| Jan 16, 2024 | 517.46 |
| Jan 12, 2024 | 494.16 |
| Jan 11, 2024 | 462.71 |
| Jan 10, 2024 | 468.10 |
| Jan 9, 2024 | 469.85 |
| Jan 8, 2024 | 470.58 |
| Jan 5, 2024 | 478.44 |
| Jan 4, 2024 | 478.00 |
| Jan 3, 2024 | 472.91 |
| Jan 2, 2024 | 478.88 |
| Dec 29, 2023 | 0.52 |
| Dec 28, 2023 | 0.53 |
| Dec 27, 2023 | 0.53 |
| Dec 26, 2023 | 0.53 |
| Dec 22, 2023 | 0.52 |
| Dec 21, 2023 | 0.50 |
| Dec 20, 2023 | 0.48 |
| Dec 19, 2023 | 0.50 |
| Dec 18, 2023 | 0.46 |
| Dec 15, 2023 | 0.46 |
| Dec 14, 2023 | 0.48 |
| Dec 13, 2023 | 0.49 |
| Dec 12, 2023 | 0.43 |
| Dec 11, 2023 | 0.45 |
| Dec 8, 2023 | 0.46 |
| Dec 7, 2023 | 0.50 |
| Dec 6, 2023 | 0.51 |
| Dec 5, 2023 | 0.50 |
| Dec 4, 2023 | 0.50 |
| Dec 1, 2023 | 0.50 |
| Nov 30, 2023 | 0.47 |
| Nov 29, 2023 | 0.47 |
| Nov 28, 2023 | 0.45 |
| Nov 27, 2023 | 0.43 |
| Nov 24, 2023 | 0.42 |
| Nov 22, 2023 | 0.41 |
| Nov 21, 2023 | 0.40 |
| Nov 20, 2023 | 0.38 |
| Nov 17, 2023 | 0.39 |
| Nov 16, 2023 | 0.38 |
| Nov 15, 2023 | 0.36 |
| Nov 14, 2023 | 0.38 |
| Nov 13, 2023 | 0.35 |
| Nov 10, 2023 | 0.34 |
| Nov 9, 2023 | 0.35 |
| Nov 8, 2023 | 0.34 |
| Nov 7, 2023 | 0.37 |
| Nov 6, 2023 | 0.40 |
| Nov 3, 2023 | 0.41 |
| Nov 2, 2023 | 0.37 |
| Nov 1, 2023 | 0.33 |
| Oct 31, 2023 | 0.33 |
| Oct 30, 2023 | 0.33 |
| Oct 27, 2023 | 0.33 |
| Oct 26, 2023 | 0.33 |
| Oct 25, 2023 | 0.32 |
| Oct 24, 2023 | 0.31 |
| Oct 23, 2023 | 0.32 |
| Oct 20, 2023 | 0.31 |
| Oct 19, 2023 | 0.31 |
| Oct 18, 2023 | 0.33 |
| Oct 17, 2023 | 0.36 |
| Oct 16, 2023 | 0.36 |
| Oct 13, 2023 | 0.36 |
| Oct 12, 2023 | 0.35 |
| Oct 11, 2023 | 0.38 |
| Oct 10, 2023 | 0.38 |
| Oct 9, 2023 | 0.38 |
| Oct 6, 2023 | 0.37 |
| Oct 5, 2023 | 0.35 |
| Oct 4, 2023 | 0.34 |
| Oct 3, 2023 | 0.38 |
| Oct 2, 2023 | 0.37 |
| Sep 29, 2023 | -0.31 |
| Sep 28, 2023 | -0.30 |
| Sep 27, 2023 | -0.31 |
| Sep 26, 2023 | -0.29 |
| Sep 25, 2023 | -0.28 |
| Sep 22, 2023 | -0.29 |
| Sep 21, 2023 | -0.29 |
| Sep 20, 2023 | -0.28 |
| Sep 19, 2023 | -0.28 |
| Sep 18, 2023 | -0.27 |
| Sep 15, 2023 | -0.27 |
| Sep 14, 2023 | -0.27 |
| Sep 13, 2023 | -0.29 |
| Sep 12, 2023 | -0.29 |
| Sep 11, 2023 | -0.28 |
| Sep 8, 2023 | -0.29 |
| Sep 7, 2023 | -0.28 |
| Sep 6, 2023 | -0.28 |
| Sep 5, 2023 | -0.27 |
| Sep 1, 2023 | -0.27 |
| Aug 31, 2023 | -0.27 |
| Aug 30, 2023 | -0.28 |
| Aug 29, 2023 | -0.28 |
| Aug 28, 2023 | -0.29 |
| Aug 25, 2023 | -0.29 |
| Aug 24, 2023 | -0.29 |
| Aug 23, 2023 | -0.28 |
| Aug 22, 2023 | -0.29 |
| Aug 21, 2023 | -0.28 |
| Aug 18, 2023 | -0.29 |
| Aug 17, 2023 | -0.29 |
| Aug 16, 2023 | -0.27 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.25 |
| Aug 11, 2023 | -0.25 |
| Aug 10, 2023 | -0.26 |
| Aug 9, 2023 | -0.25 |
| Aug 8, 2023 | -0.27 |
| Aug 7, 2023 | -0.27 |
| Aug 4, 2023 | -0.28 |
| Aug 3, 2023 | -0.29 |
| Aug 2, 2023 | -0.29 |
| Aug 1, 2023 | -0.29 |
| Jul 31, 2023 | -0.27 |
| Jul 28, 2023 | -0.29 |
| Jul 27, 2023 | -0.29 |
| Jul 26, 2023 | -0.29 |
| Jul 25, 2023 | -0.29 |
| Jul 24, 2023 | -0.28 |
| Jul 21, 2023 | -0.28 |
| Jul 20, 2023 | -0.28 |
| Jul 19, 2023 | -0.26 |
| Jul 18, 2023 | -0.26 |
| Jul 17, 2023 | -0.27 |
| Jul 14, 2023 | -0.27 |
| Jul 13, 2023 | -0.26 |
| Jul 12, 2023 | -0.27 |
| Jul 11, 2023 | -0.28 |
| Jul 10, 2023 | -0.28 |
| Jul 7, 2023 | -0.29 |
| Jul 6, 2023 | -0.29 |
| Jul 5, 2023 | -0.28 |
| Jul 3, 2023 | -0.28 |
| Jun 30, 2023 | -0.29 |
| Jun 29, 2023 | -0.98 |
| Jun 28, 2023 | -0.98 |
| Jun 27, 2023 | -0.98 |
| Jun 26, 2023 | -0.98 |
| Jun 23, 2023 | -0.98 |
| Jun 22, 2023 | -0.98 |
| Jun 21, 2023 | -0.98 |
| Jun 20, 2023 | -0.98 |
| Jun 16, 2023 | -0.96 |
| Jun 15, 2023 | -0.96 |
| Jun 14, 2023 | -0.97 |
| Jun 13, 2023 | -0.96 |
| Jun 12, 2023 | -0.97 |
| Jun 9, 2023 | -0.96 |
| Jun 8, 2023 | -0.96 |
| Jun 7, 2023 | -0.96 |
| Jun 6, 2023 | -0.95 |
| Jun 5, 2023 | -0.95 |
| Jun 2, 2023 | -0.95 |
| Jun 1, 2023 | -0.95 |
| May 31, 2023 | -0.96 |
| May 30, 2023 | -0.96 |
| May 26, 2023 | -0.96 |
| May 25, 2023 | -0.97 |
| May 24, 2023 | -0.96 |
| May 23, 2023 | -0.96 |
| May 22, 2023 | -0.95 |
| May 19, 2023 | -0.96 |
| May 18, 2023 | -0.95 |
| May 17, 2023 | -0.95 |
| May 16, 2023 | -0.95 |
| May 15, 2023 | -0.95 |
| May 12, 2023 | -0.95 |
| May 11, 2023 | -0.94 |
| May 10, 2023 | -0.93 |
| May 9, 2023 | -0.93 |
| May 8, 2023 | -0.94 |
| May 5, 2023 | -0.94 |
| May 4, 2023 | -0.94 |
| May 3, 2023 | -0.94 |
| May 2, 2023 | -0.94 |
| May 1, 2023 | -0.94 |
| Apr 28, 2023 | -0.93 |
| Apr 27, 2023 | -0.93 |
| Apr 26, 2023 | -0.94 |
| Apr 25, 2023 | -0.93 |
| Apr 24, 2023 | -0.95 |
| Apr 21, 2023 | -0.94 |
| Apr 20, 2023 | -0.93 |
| Apr 19, 2023 | -0.93 |
| Apr 18, 2023 | -0.93 |
| Apr 17, 2023 | -0.92 |
| Apr 14, 2023 | -0.92 |
| Apr 13, 2023 | -0.92 |
| Apr 12, 2023 | -0.93 |
| Apr 11, 2023 | -0.93 |
| Apr 10, 2023 | -0.94 |
| Apr 6, 2023 | -0.93 |
| Apr 5, 2023 | -0.93 |
| Apr 4, 2023 | -0.92 |
| Apr 3, 2023 | -0.92 |
| Mar 31, 2023 | -0.93 |
| Mar 30, 2023 | 26.39 |
| Mar 29, 2023 | 26.17 |
| Mar 28, 2023 | 26.10 |
| Mar 27, 2023 | 26.15 |
| Mar 24, 2023 | 26.13 |
| Mar 23, 2023 | 26.50 |
| Mar 22, 2023 | 26.19 |
| Mar 21, 2023 | 26.59 |
| Mar 20, 2023 | 26.09 |
| Mar 17, 2023 | 26.19 |
| Mar 16, 2023 | 25.79 |
| Mar 15, 2023 | 25.45 |
| Mar 14, 2023 | 26.07 |
| Mar 13, 2023 | 25.65 |
| Mar 10, 2023 | 23.90 |
| Mar 9, 2023 | 25.07 |
| Mar 8, 2023 | 25.23 |
| Mar 7, 2023 | 25.57 |
| Mar 6, 2023 | 26.50 |
| Mar 3, 2023 | 26.68 |
| Mar 2, 2023 | 26.36 |
| Mar 1, 2023 | 25.90 |
| Feb 28, 2023 | 25.36 |
| Feb 27, 2023 | 24.59 |
| Feb 24, 2023 | 25.05 |
| Feb 23, 2023 | 26.92 |
| Feb 22, 2023 | 27.21 |
| Feb 21, 2023 | 27.10 |
| Feb 17, 2023 | 27.82 |
| Feb 16, 2023 | 28.06 |
| Feb 15, 2023 | 28.16 |
| Feb 14, 2023 | 28.33 |
| Feb 13, 2023 | 27.99 |
| Feb 10, 2023 | 27.70 |
| Feb 9, 2023 | 28.13 |
| Feb 8, 2023 | 28.11 |
| Feb 7, 2023 | 27.98 |
| Feb 6, 2023 | 27.96 |
| Feb 3, 2023 | 28.78 |
| Feb 2, 2023 | 29.49 |
| Feb 1, 2023 | 29.48 |
| Jan 31, 2023 | 29.07 |
| Jan 30, 2023 | 29.15 |
| Jan 27, 2023 | 29.15 |
| Jan 26, 2023 | 29.78 |
| Jan 25, 2023 | 30.21 |
| Jan 24, 2023 | 30.03 |
| Jan 23, 2023 | 29.93 |
| Jan 20, 2023 | 30.02 |
| Jan 19, 2023 | 29.47 |
| Jan 18, 2023 | 30.29 |
| Jan 17, 2023 | 29.67 |
| Jan 13, 2023 | 30.60 |
| Jan 12, 2023 | 29.78 |
| Jan 11, 2023 | 29.57 |
| Jan 10, 2023 | 29.25 |
| Jan 9, 2023 | 28.35 |
| Jan 6, 2023 | 27.74 |
| Jan 5, 2023 | 27.10 |
| Jan 4, 2023 | 26.36 |
| Jan 3, 2023 | 25.51 |
| Dec 30, 2022 | -1.70 |
| Dec 29, 2022 | -1.70 |
| Dec 28, 2022 | -1.70 |
| Dec 27, 2022 | -1.69 |
| Dec 23, 2022 | -1.70 |
| Dec 22, 2022 | -1.70 |
| Dec 21, 2022 | -1.70 |
| Dec 20, 2022 | -1.71 |
| Dec 19, 2022 | -1.72 |
| Dec 16, 2022 | -1.71 |
| Dec 15, 2022 | -1.72 |
| Dec 14, 2022 | -1.69 |
| Dec 13, 2022 | -1.70 |
| Dec 12, 2022 | -1.69 |
| Dec 9, 2022 | -1.67 |
| Dec 8, 2022 | -1.68 |
| Dec 7, 2022 | -1.69 |
| Dec 6, 2022 | -1.69 |
| Dec 5, 2022 | -1.68 |
| Dec 2, 2022 | -1.64 |
| Dec 1, 2022 | -1.64 |
| Nov 30, 2022 | -1.65 |
| Nov 29, 2022 | -1.67 |
| Nov 28, 2022 | -1.67 |
| Nov 25, 2022 | -1.64 |
| Nov 23, 2022 | -1.63 |
| Nov 22, 2022 | -1.63 |
| Nov 21, 2022 | -1.65 |
| Nov 18, 2022 | -1.64 |
| Nov 17, 2022 | -1.64 |
| Nov 16, 2022 | -1.63 |
| Nov 15, 2022 | -1.62 |
| Nov 14, 2022 | -1.63 |
| Nov 11, 2022 | -1.61 |
| Nov 10, 2022 | -1.62 |
| Nov 9, 2022 | -1.64 |
| Nov 8, 2022 | -1.61 |
| Nov 7, 2022 | -1.63 |
| Nov 4, 2022 | -1.64 |
| Nov 3, 2022 | -1.68 |
| Nov 2, 2022 | -1.67 |
| Nov 1, 2022 | -1.64 |
| Oct 31, 2022 | -1.65 |
| Oct 28, 2022 | -1.66 |
| Oct 27, 2022 | -1.67 |
| Oct 26, 2022 | -1.65 |
| Oct 25, 2022 | -1.67 |
| Oct 24, 2022 | -1.70 |
| Oct 21, 2022 | -1.70 |
| Oct 20, 2022 | -1.71 |
| Oct 19, 2022 | -1.72 |
| Oct 18, 2022 | -1.70 |
| Oct 17, 2022 | -1.71 |
| Oct 14, 2022 | -1.73 |
| Oct 13, 2022 | -1.71 |
| Oct 12, 2022 | -1.73 |
| Oct 11, 2022 | -1.69 |
| Oct 10, 2022 | -1.71 |
| Oct 7, 2022 | -1.69 |
| Oct 6, 2022 | -1.66 |
| Oct 5, 2022 | -1.67 |
| Oct 4, 2022 | -1.64 |
| Oct 3, 2022 | -1.67 |
| Sep 30, 2022 | -1.70 |
| Sep 29, 2022 | -0.85 |
| Sep 28, 2022 | -0.84 |
| Sep 27, 2022 | -0.86 |
| Sep 26, 2022 | -0.87 |
| Sep 23, 2022 | -0.86 |
| Sep 22, 2022 | -0.85 |
| Sep 21, 2022 | -0.84 |
| Sep 20, 2022 | -0.84 |
| Sep 19, 2022 | -0.83 |
| Sep 16, 2022 | -0.83 |
| Sep 15, 2022 | -0.82 |
| Sep 14, 2022 | -0.81 |
| Sep 13, 2022 | -0.82 |
| Sep 12, 2022 | -0.79 |
| Sep 9, 2022 | -0.79 |
| Sep 8, 2022 | -0.80 |
| Sep 7, 2022 | -0.81 |
| Sep 6, 2022 | -0.82 |
| Sep 2, 2022 | -0.82 |
| Sep 1, 2022 | -0.83 |
| Aug 31, 2022 | -0.81 |
| Aug 30, 2022 | -0.81 |
| Aug 29, 2022 | -0.81 |
| Aug 26, 2022 | -0.82 |
| Aug 25, 2022 | -0.80 |
| Aug 24, 2022 | -0.80 |
| Aug 23, 2022 | -0.82 |
| Aug 22, 2022 | -0.83 |
| Aug 19, 2022 | -0.81 |
| Aug 18, 2022 | -0.80 |
| Aug 17, 2022 | -0.81 |
| Aug 16, 2022 | -0.80 |
| Aug 15, 2022 | -0.81 |
| Aug 12, 2022 | -0.80 |
| Aug 11, 2022 | -0.81 |
| Aug 10, 2022 | -0.80 |
| Aug 9, 2022 | -0.81 |
| Aug 8, 2022 | -0.81 |
| Aug 5, 2022 | -0.82 |
| Aug 4, 2022 | -0.82 |
| Aug 3, 2022 | -0.83 |
| Aug 2, 2022 | -0.82 |
| Aug 1, 2022 | -0.81 |
| Jul 29, 2022 | -0.81 |
| Jul 28, 2022 | -0.81 |
| Jul 27, 2022 | -0.83 |
| Jul 26, 2022 | -0.84 |
| Jul 25, 2022 | -0.84 |
| Jul 22, 2022 | -0.83 |
| Jul 21, 2022 | -0.82 |
| Jul 20, 2022 | -0.83 |
| Jul 19, 2022 | -0.82 |
| Jul 18, 2022 | -0.83 |
| Jul 15, 2022 | -0.84 |
| Jul 14, 2022 | -0.84 |
| Jul 13, 2022 | -0.84 |
| Jul 12, 2022 | -0.84 |
| Jul 11, 2022 | -0.84 |
| Jul 8, 2022 | -0.83 |
| Jul 7, 2022 | -0.83 |
| Jul 6, 2022 | -0.86 |
| Jul 5, 2022 | -0.85 |
| Jul 1, 2022 | -0.83 |
| Jun 30, 2022 | -0.84 |
| Jun 29, 2022 | -1.19 |
| Jun 28, 2022 | -1.19 |
| Jun 27, 2022 | -1.18 |
| Jun 24, 2022 | -1.18 |
| Jun 23, 2022 | -1.19 |
| Jun 22, 2022 | -1.18 |
| Jun 21, 2022 | -1.18 |
| Jun 17, 2022 | -1.18 |
| Jun 16, 2022 | -1.19 |
| Jun 15, 2022 | -1.19 |
| Jun 14, 2022 | -1.19 |
| Jun 13, 2022 | -1.19 |
| Jun 10, 2022 | -1.18 |
| Jun 9, 2022 | -1.18 |
| Jun 8, 2022 | -1.16 |
| Jun 7, 2022 | -1.16 |
| Jun 6, 2022 | -1.17 |
| Jun 3, 2022 | -1.17 |
| Jun 2, 2022 | -1.16 |
| Jun 1, 2022 | -1.18 |
| May 31, 2022 | -1.18 |
| May 27, 2022 | -1.18 |
| May 26, 2022 | -1.18 |
| May 25, 2022 | -1.19 |
| May 24, 2022 | -1.19 |
| May 23, 2022 | -1.18 |
| May 20, 2022 | -1.19 |
| May 19, 2022 | -1.18 |
| May 18, 2022 | -1.19 |
| May 17, 2022 | -1.19 |
| May 16, 2022 | -1.20 |
| May 13, 2022 | -1.19 |
| May 12, 2022 | -1.19 |
| May 11, 2022 | -1.19 |
| May 10, 2022 | -1.17 |
| May 9, 2022 | -1.16 |
| May 6, 2022 | -1.12 |
| May 5, 2022 | -1.13 |
| May 4, 2022 | -1.12 |
| May 3, 2022 | -1.12 |
| May 2, 2022 | -1.13 |
| Apr 29, 2022 | -1.12 |
| Apr 28, 2022 | -1.12 |
| Apr 27, 2022 | -1.12 |
| Apr 26, 2022 | -1.12 |
| Apr 25, 2022 | -1.11 |
| Apr 22, 2022 | -1.11 |
| Apr 21, 2022 | -1.10 |
| Apr 20, 2022 | -1.05 |
| Apr 19, 2022 | -1.05 |
| Apr 18, 2022 | -1.06 |
| Apr 14, 2022 | -1.07 |
| Apr 13, 2022 | -1.08 |
| Apr 12, 2022 | -1.08 |
| Apr 11, 2022 | -1.09 |
| Apr 8, 2022 | -1.08 |
| Apr 7, 2022 | -1.08 |
| Apr 6, 2022 | -1.09 |
| Apr 5, 2022 | -1.09 |
| Apr 4, 2022 | -1.08 |
| Apr 1, 2022 | -1.08 |
| Mar 31, 2022 | -1.09 |
| Mar 30, 2022 | 407.32 |
| Mar 29, 2022 | 409.28 |
| Mar 28, 2022 | 409.36 |
| Mar 25, 2022 | 412.78 |
| Mar 24, 2022 | 412.05 |
| Mar 23, 2022 | 401.30 |
| Mar 22, 2022 | 385.41 |
| Mar 21, 2022 | 386.96 |
| Mar 18, 2022 | 384.27 |
| Mar 17, 2022 | 385.82 |
| Mar 16, 2022 | 367.82 |
| Mar 15, 2022 | 366.92 |
| Mar 14, 2022 | 364.64 |
| Mar 11, 2022 | 373.36 |
| Mar 10, 2022 | 374.74 |
| Mar 9, 2022 | 369.04 |
| Mar 8, 2022 | 368.88 |
| Mar 7, 2022 | 380.77 |
| Mar 4, 2022 | 354.05 |
| Mar 3, 2022 | 340.45 |
| Mar 2, 2022 | 336.05 |
| Mar 1, 2022 | 339.47 |
| Feb 28, 2022 | 334.67 |
| Feb 25, 2022 | 312.35 |
| Feb 24, 2022 | 316.01 |
| Feb 23, 2022 | 301.27 |
| Feb 22, 2022 | 304.37 |
| Feb 18, 2022 | 311.21 |
| Feb 17, 2022 | 321.72 |
| Feb 16, 2022 | 322.69 |
| Feb 15, 2022 | 319.68 |
| Feb 14, 2022 | 322.04 |
| Feb 11, 2022 | 300.37 |
| Feb 10, 2022 | 295.57 |
| Feb 9, 2022 | 302.41 |
| Feb 8, 2022 | 297.85 |
| Feb 7, 2022 | 279.44 |
| Feb 4, 2022 | 275.53 |
| Feb 3, 2022 | 275.86 |
| Feb 2, 2022 | 287.42 |
| Feb 1, 2022 | 289.30 |
| Jan 31, 2022 | 285.22 |
| Jan 28, 2022 | 279.93 |
| Jan 27, 2022 | 280.42 |
| Jan 26, 2022 | 281.07 |
| Jan 25, 2022 | 302.41 |
| Jan 24, 2022 | 297.60 |
| Jan 21, 2022 | 302.65 |
| Jan 20, 2022 | 315.44 |
| Jan 19, 2022 | 318.54 |
| Jan 18, 2022 | 312.02 |
| Jan 14, 2022 | 316.99 |
| Jan 13, 2022 | 325.63 |
| Jan 12, 2022 | 331.41 |
| Jan 11, 2022 | 335.56 |
| Jan 10, 2022 | 328.88 |
| Jan 7, 2022 | 334.50 |
| Jan 6, 2022 | 340.45 |
| Jan 5, 2022 | 353.32 |
| Jan 4, 2022 | 358.53 |
| Jan 3, 2022 | 361.14 |
| Dec 31, 2021 | 366.19 |
| Dec 30, 2021 | -0.94 |
| Dec 29, 2021 | -0.94 |
| Dec 28, 2021 | -0.94 |
| Dec 27, 2021 | -0.94 |
| Dec 23, 2021 | -0.94 |
| Dec 22, 2021 | -0.95 |
| Dec 21, 2021 | -0.96 |
| Dec 20, 2021 | -0.97 |
| Dec 17, 2021 | -0.96 |
| Dec 16, 2021 | -0.96 |
| Dec 15, 2021 | -0.97 |
| Dec 14, 2021 | -0.98 |
| Dec 13, 2021 | -0.96 |
| Dec 10, 2021 | -0.96 |
| Dec 9, 2021 | -0.95 |
| Dec 8, 2021 | -0.92 |
| Dec 7, 2021 | -0.93 |
| Dec 6, 2021 | -0.95 |
| Dec 3, 2021 | -0.95 |
| Dec 2, 2021 | -0.96 |
| Dec 1, 2021 | -0.95 |
| Nov 30, 2021 | -0.96 |
| Nov 29, 2021 | -0.95 |
| Nov 26, 2021 | -0.94 |
| Nov 24, 2021 | -0.93 |
| Nov 23, 2021 | -0.94 |
| Nov 22, 2021 | -0.94 |
| Nov 19, 2021 | -0.94 |
| Nov 18, 2021 | -0.94 |
| Nov 17, 2021 | -0.93 |
| Nov 16, 2021 | -0.93 |
| Nov 15, 2021 | -0.93 |
| Nov 12, 2021 | -0.93 |
| Nov 11, 2021 | -0.94 |
| Nov 10, 2021 | -0.94 |
| Nov 9, 2021 | -0.95 |
| Nov 8, 2021 | -0.95 |
| Nov 5, 2021 | -0.96 |
| Nov 4, 2021 | -0.97 |
| Nov 3, 2021 | -0.97 |
| Nov 2, 2021 | -0.98 |
| Nov 1, 2021 | -0.98 |
| Oct 29, 2021 | -0.98 |
| Oct 28, 2021 | -0.99 |
| Oct 27, 2021 | -0.98 |
| Oct 26, 2021 | -0.99 |
| Oct 25, 2021 | -0.98 |
| Oct 22, 2021 | -0.98 |
| Oct 21, 2021 | -0.99 |
| Oct 20, 2021 | -1.00 |
| Oct 19, 2021 | -1.00 |
| Oct 18, 2021 | -1.01 |
| Oct 15, 2021 | -1.01 |
| Oct 14, 2021 | -1.01 |
| Oct 13, 2021 | -1.02 |
| Oct 12, 2021 | -1.03 |
| Oct 11, 2021 | -1.03 |
| Oct 8, 2021 | -1.03 |
| Oct 7, 2021 | -1.03 |
| Oct 6, 2021 | -1.02 |
| Oct 5, 2021 | -1.02 |
| Oct 4, 2021 | -1.02 |
| Oct 1, 2021 | -1.02 |
| Sep 30, 2021 | -1.02 |
| Sep 29, 2021 | -0.81 |
| Sep 28, 2021 | -0.81 |
| Sep 27, 2021 | -0.80 |
| Sep 24, 2021 | -0.80 |
| Sep 23, 2021 | -0.79 |
| Sep 22, 2021 | -0.79 |
| Sep 21, 2021 | -0.79 |
| Sep 20, 2021 | -0.79 |
| Sep 17, 2021 | -0.79 |
| Sep 16, 2021 | -0.79 |
| Sep 15, 2021 | -0.78 |
| Sep 14, 2021 | -0.78 |
| Sep 13, 2021 | -0.78 |
| Sep 10, 2021 | -0.78 |
| Sep 9, 2021 | -0.80 |
| Sep 8, 2021 | -0.80 |
| Sep 7, 2021 | -0.80 |
| Sep 3, 2021 | -0.81 |
| Sep 2, 2021 | -0.83 |
| Sep 1, 2021 | -0.85 |
| Aug 31, 2021 | -0.86 |
| Aug 30, 2021 | -0.86 |
| Aug 27, 2021 | -0.85 |
| Aug 26, 2021 | -0.85 |
| Aug 25, 2021 | -0.85 |
| Aug 24, 2021 | -0.85 |
| Aug 23, 2021 | -0.86 |
| Aug 20, 2021 | -0.86 |
| Aug 19, 2021 | -0.86 |
| Aug 18, 2021 | -0.85 |
| Aug 17, 2021 | -0.84 |
| Aug 16, 2021 | -0.82 |
| Aug 13, 2021 | -0.82 |
| Aug 12, 2021 | -0.81 |
| Aug 11, 2021 | -0.81 |
| Aug 10, 2021 | -0.81 |
| Aug 9, 2021 | -0.81 |
| Aug 6, 2021 | -0.81 |
| Aug 5, 2021 | -0.82 |
| Aug 4, 2021 | -0.82 |
| Aug 3, 2021 | -0.82 |
| Aug 2, 2021 | -0.82 |
| Jul 30, 2021 | -0.81 |
| Jul 29, 2021 | -0.81 |
| Jul 28, 2021 | -0.82 |
| Jul 27, 2021 | -0.83 |
| Jul 26, 2021 | -0.82 |
| Jul 23, 2021 | -0.82 |
| Jul 22, 2021 | -0.81 |
| Jul 21, 2021 | -0.80 |
| Jul 20, 2021 | -0.84 |
| Jul 19, 2021 | -0.83 |
| Jul 16, 2021 | -0.81 |
| Jul 15, 2021 | -0.80 |
| Jul 14, 2021 | -0.80 |
| Jul 13, 2021 | -0.80 |
| Jul 12, 2021 | -0.80 |
| Jul 9, 2021 | -0.79 |
| Jul 8, 2021 | -0.79 |
| Jul 7, 2021 | -0.78 |
| Jul 6, 2021 | -0.78 |
| Jul 2, 2021 | -0.77 |
| Jul 1, 2021 | -0.77 |
| Jun 30, 2021 | -0.77 |
| Jun 29, 2021 | -1.46 |
| Jun 28, 2021 | -1.46 |
| Jun 25, 2021 | -1.46 |
| Jun 24, 2021 | -1.46 |
| Jun 23, 2021 | -1.46 |
| Jun 22, 2021 | -1.46 |
| Jun 21, 2021 | -1.46 |
| Jun 18, 2021 | -1.46 |
| Jun 17, 2021 | -1.46 |
| Jun 16, 2021 | -1.45 |
| Jun 15, 2021 | -1.45 |
| Jun 14, 2021 | -1.45 |
| Jun 11, 2021 | -1.45 |
| Jun 10, 2021 | -1.45 |
| Jun 9, 2021 | -1.45 |
| Jun 8, 2021 | -1.45 |
| Jun 7, 2021 | -1.45 |
| Jun 4, 2021 | -1.44 |
| Jun 3, 2021 | -1.44 |
| Jun 2, 2021 | -1.44 |
| Jun 1, 2021 | -1.44 |
| May 28, 2021 | -1.44 |
| May 27, 2021 | -1.44 |
| May 26, 2021 | -1.44 |
| May 25, 2021 | -1.44 |
| May 24, 2021 | -1.44 |
| May 21, 2021 | -1.44 |
| May 20, 2021 | -1.44 |
| May 19, 2021 | -1.44 |
| May 18, 2021 | -1.44 |
| May 17, 2021 | -1.44 |
| May 14, 2021 | -1.44 |
| May 13, 2021 | -1.45 |
| May 12, 2021 | -1.44 |
| May 11, 2021 | -1.44 |
| May 10, 2021 | -1.44 |
| May 7, 2021 | -1.44 |
| May 6, 2021 | -1.44 |
| May 5, 2021 | -1.44 |
| May 4, 2021 | -1.44 |
| May 3, 2021 | -1.44 |
| Apr 30, 2021 | -1.44 |
| Apr 29, 2021 | -1.44 |
| Apr 28, 2021 | -1.44 |
| Apr 27, 2021 | -1.45 |
| Apr 26, 2021 | -1.45 |
| Apr 23, 2021 | -1.45 |
| Apr 22, 2021 | -1.45 |
| Apr 21, 2021 | -1.45 |
| Apr 20, 2021 | -1.46 |
| Apr 19, 2021 | -1.46 |
| Apr 16, 2021 | -1.46 |
| Apr 15, 2021 | -1.46 |
| Apr 14, 2021 | -1.46 |
| Apr 13, 2021 | -1.46 |
| Apr 12, 2021 | -1.46 |
| Apr 9, 2021 | -1.46 |
| Apr 8, 2021 | -1.46 |
| Apr 7, 2021 | -1.46 |
| Apr 6, 2021 | -1.46 |
| Apr 5, 2021 | -1.46 |
| Apr 1, 2021 | -1.46 |
| Mar 31, 2021 | -1.47 |
| Mar 30, 2021 | 591.66 |
| Mar 29, 2021 | 598.67 |
| Mar 26, 2021 | 611.40 |
| Mar 25, 2021 | 603.28 |
| Mar 24, 2021 | 626.85 |
| Mar 23, 2021 | 639.43 |
| Mar 22, 2021 | 677.16 |
| Mar 19, 2021 | 684.01 |
| Mar 18, 2021 | 688.94 |
| Mar 17, 2021 | 715.05 |
| Mar 16, 2021 | 715.69 |
| Mar 15, 2021 | 726.83 |
| Mar 12, 2021 | 709.96 |
| Mar 11, 2021 | 699.93 |
| Mar 10, 2021 | 693.24 |
| Mar 9, 2021 | 666.65 |
| Mar 8, 2021 | 650.73 |
| Mar 5, 2021 | 610.61 |
| Mar 4, 2021 | 598.51 |
| Mar 3, 2021 | 601.21 |
| Mar 2, 2021 | 599.14 |
| Mar 1, 2021 | 592.62 |
| Feb 26, 2021 | 554.41 |
| Feb 25, 2021 | 567.46 |
| Feb 24, 2021 | 577.49 |
| Feb 23, 2021 | 534.35 |
| Feb 22, 2021 | 539.92 |
| Feb 19, 2021 | 517.31 |
| Feb 18, 2021 | 509.03 |
| Feb 17, 2021 | 517.63 |
| Feb 16, 2021 | 516.51 |
| Feb 12, 2021 | 516.35 |
| Feb 11, 2021 | 512.85 |
| Feb 10, 2021 | 511.26 |
| Feb 9, 2021 | 512.69 |
| Feb 8, 2021 | 509.03 |
| Feb 5, 2021 | 496.77 |
| Feb 4, 2021 | 492.15 |
| Feb 3, 2021 | 503.78 |
| Feb 2, 2021 | 507.28 |
| Feb 1, 2021 | 482.44 |
| Jan 29, 2021 | 449.80 |
| Jan 28, 2021 | 458.08 |
| Jan 27, 2021 | 457.60 |
| Jan 26, 2021 | 468.27 |
| Jan 25, 2021 | 464.29 |
| Jan 22, 2021 | 466.68 |
| Jan 21, 2021 | 470.34 |
| Jan 20, 2021 | 466.20 |
| Jan 19, 2021 | 459.67 |
| Jan 15, 2021 | 459.83 |
| Jan 14, 2021 | 459.83 |
| Jan 13, 2021 | 457.92 |
| Jan 12, 2021 | 465.25 |
| Jan 11, 2021 | 469.86 |
| Jan 8, 2021 | 480.53 |
| Jan 7, 2021 | 484.03 |
| Jan 6, 2021 | 483.87 |
| Jan 5, 2021 | 481.17 |
| Jan 4, 2021 | 479.10 |
| Dec 31, 2020 | 459.52 |
| Dec 30, 2020 | -3.02 |
| Dec 29, 2020 | -3.03 |
| Dec 28, 2020 | -3.05 |
| Dec 24, 2020 | -3.00 |
| Dec 23, 2020 | -3.00 |
| Dec 22, 2020 | -2.98 |
| Dec 21, 2020 | -2.96 |
| Dec 18, 2020 | -2.92 |
| Dec 17, 2020 | -2.91 |
| Dec 16, 2020 | -2.94 |
| Dec 15, 2020 | -2.95 |
| Dec 14, 2020 | -2.96 |
| Dec 11, 2020 | -2.94 |
| Dec 10, 2020 | -2.94 |
| Dec 9, 2020 | -2.95 |
| Dec 8, 2020 | -2.94 |
| Dec 7, 2020 | -2.91 |
| Dec 4, 2020 | -2.89 |
| Dec 3, 2020 | -2.89 |
| Dec 2, 2020 | -2.88 |
| Dec 1, 2020 | -2.88 |
| Nov 30, 2020 | -2.90 |
| Nov 27, 2020 | -2.89 |
| Nov 25, 2020 | -2.90 |
| Nov 24, 2020 | -2.96 |
| Nov 23, 2020 | -2.98 |
| Nov 20, 2020 | -2.96 |
| Nov 19, 2020 | -2.96 |
| Nov 18, 2020 | -2.97 |
| Nov 17, 2020 | -2.94 |
| Nov 16, 2020 | -2.97 |
| Nov 13, 2020 | -2.92 |
| Nov 12, 2020 | -2.98 |
| Nov 11, 2020 | -2.98 |
| Nov 10, 2020 | -2.98 |
| Nov 9, 2020 | -2.97 |
| Nov 6, 2020 | -2.90 |
| Nov 5, 2020 | -2.89 |
| Nov 4, 2020 | -3.01 |
| Nov 3, 2020 | -2.95 |
| Nov 2, 2020 | -2.96 |
| Oct 30, 2020 | -2.94 |
| Oct 29, 2020 | -2.92 |
| Oct 28, 2020 | -2.81 |
| Oct 27, 2020 | -2.69 |
| Oct 26, 2020 | -2.72 |
| Oct 23, 2020 | -2.66 |
| Oct 22, 2020 | -2.65 |
| Oct 21, 2020 | -2.70 |
| Oct 20, 2020 | -2.71 |
| Oct 19, 2020 | -2.73 |
| Oct 16, 2020 | -2.63 |
| Oct 15, 2020 | -2.54 |
| Oct 14, 2020 | -2.58 |
| Oct 13, 2020 | -2.61 |
| Oct 12, 2020 | -2.60 |
| Oct 9, 2020 | -2.61 |
| Oct 8, 2020 | -2.66 |
| Oct 7, 2020 | -2.69 |
| Oct 6, 2020 | -2.65 |
| Oct 5, 2020 | -2.59 |
| Oct 2, 2020 | -2.69 |
| Oct 1, 2020 | -2.62 |
| Sep 30, 2020 | -2.62 |
| Sep 29, 2020 | -3.51 |
| Sep 28, 2020 | -3.49 |
| Sep 25, 2020 | -3.49 |
| Sep 24, 2020 | -3.46 |
| Sep 23, 2020 | -3.50 |
| Sep 22, 2020 | -3.41 |
| Sep 21, 2020 | -3.40 |
| Sep 18, 2020 | -3.34 |
| Sep 17, 2020 | -3.33 |
| Sep 16, 2020 | -3.30 |
| Sep 15, 2020 | -3.24 |
| Sep 14, 2020 | -3.24 |
| Sep 11, 2020 | -3.29 |
| Sep 10, 2020 | -3.27 |
| Sep 9, 2020 | -3.23 |
| Sep 8, 2020 | -3.24 |
| Sep 4, 2020 | -3.18 |
| Sep 3, 2020 | -3.14 |
| Sep 2, 2020 | -3.08 |
| Sep 1, 2020 | -3.08 |
| Aug 31, 2020 | -3.11 |
| Aug 28, 2020 | -3.12 |
| Aug 27, 2020 | -3.13 |
| Aug 26, 2020 | -3.15 |
| Aug 25, 2020 | -3.17 |
| Aug 24, 2020 | -3.21 |
| Aug 21, 2020 | -3.20 |
| Aug 20, 2020 | -3.20 |
| Aug 19, 2020 | -3.20 |
| Aug 18, 2020 | -3.18 |
| Aug 17, 2020 | -3.12 |
| Aug 14, 2020 | -3.23 |
| Aug 13, 2020 | -3.17 |
| Aug 12, 2020 | -3.25 |
| Aug 11, 2020 | -3.32 |
| Aug 10, 2020 | -3.30 |
| Aug 7, 2020 | -3.33 |
| Aug 6, 2020 | -3.25 |
| Aug 5, 2020 | -3.24 |
| Aug 4, 2020 | -3.26 |
| Aug 3, 2020 | -3.22 |
| Jul 31, 2020 | -3.31 |
| Jul 30, 2020 | -3.32 |
| Jul 29, 2020 | -3.28 |
| Jul 28, 2020 | -3.19 |
| Jul 27, 2020 | -3.18 |
| Jul 24, 2020 | -3.29 |
| Jul 23, 2020 | -3.31 |
| Jul 22, 2020 | -3.27 |
| Jul 21, 2020 | -3.29 |
| Jul 20, 2020 | -3.30 |
| Jul 17, 2020 | -3.34 |
| Jul 16, 2020 | -3.36 |
| Jul 15, 2020 | -3.32 |
| Jul 14, 2020 | -3.31 |
| Jul 13, 2020 | -3.35 |
| Jul 10, 2020 | -3.35 |
| Jul 9, 2020 | -3.32 |
| Jul 8, 2020 | -3.33 |
| Jul 7, 2020 | -3.31 |
| Jul 6, 2020 | -3.29 |
| Jul 2, 2020 | -3.33 |
| Jul 1, 2020 | -3.29 |
| Jun 30, 2020 | -3.41 |
| Jun 29, 2020 | -4.36 |
| Jun 26, 2020 | -4.36 |
| Jun 25, 2020 | -4.36 |
| Jun 24, 2020 | -4.37 |
| Jun 23, 2020 | -4.38 |
| Jun 22, 2020 | -4.38 |
| Jun 19, 2020 | -4.39 |
| Jun 18, 2020 | -4.39 |
| Jun 17, 2020 | -4.39 |
| Jun 16, 2020 | -4.39 |
| Jun 15, 2020 | -4.39 |
| Jun 12, 2020 | -4.39 |
| Jun 11, 2020 | -4.39 |
| Jun 10, 2020 | -4.38 |
| Jun 9, 2020 | -4.38 |
| Jun 8, 2020 | -4.39 |
| Jun 5, 2020 | -4.39 |
| Jun 4, 2020 | -4.37 |
| Jun 3, 2020 | -4.37 |
| Jun 2, 2020 | -4.36 |
| Jun 1, 2020 | -4.36 |
| May 29, 2020 | -4.40 |
| May 28, 2020 | -4.41 |
| May 27, 2020 | -4.40 |
| May 26, 2020 | -4.41 |
| May 22, 2020 | -4.41 |
| May 21, 2020 | -4.41 |
| May 20, 2020 | -4.41 |
| May 19, 2020 | -4.41 |
| May 18, 2020 | -4.41 |
| May 15, 2020 | -4.41 |
| May 14, 2020 | -4.41 |
| May 13, 2020 | -4.41 |
| May 12, 2020 | -4.41 |
| May 11, 2020 | -4.42 |
| May 8, 2020 | -4.42 |
| May 7, 2020 | -4.42 |
| May 6, 2020 | -4.42 |
| May 5, 2020 | -4.42 |
| May 4, 2020 | -4.42 |
| May 1, 2020 | -4.42 |
| Apr 30, 2020 | -4.42 |
| Apr 29, 2020 | -4.41 |
| Apr 28, 2020 | -4.42 |
| Apr 27, 2020 | -4.42 |
| Apr 24, 2020 | -4.42 |
| Apr 23, 2020 | -4.41 |
| Apr 22, 2020 | -4.42 |
| Apr 21, 2020 | -4.43 |
| Apr 20, 2020 | -4.43 |
| Apr 17, 2020 | -4.44 |
| Apr 16, 2020 | -4.44 |
| Apr 15, 2020 | -4.44 |
| Apr 14, 2020 | -4.43 |
| Apr 13, 2020 | -4.44 |
| Apr 9, 2020 | -4.45 |
| Apr 8, 2020 | -4.45 |
| Apr 7, 2020 | -4.46 |
| Apr 6, 2020 | -4.47 |
| Apr 3, 2020 | -4.47 |
| Apr 2, 2020 | -4.47 |
| Apr 1, 2020 | -4.47 |
| Mar 31, 2020 | -4.47 |
| Mar 30, 2020 | 196.52 |
| Mar 27, 2020 | 194.05 |
| Mar 26, 2020 | 206.39 |
| Mar 25, 2020 | 218.73 |
| Mar 24, 2020 | 200.57 |
| Mar 23, 2020 | 181.99 |
| Mar 20, 2020 | 179.24 |
| Mar 19, 2020 | 192.75 |
| Mar 18, 2020 | 188.67 |
| Mar 17, 2020 | 211.33 |
| Mar 16, 2020 | 189.67 |
| Mar 13, 2020 | 184.18 |
| Mar 12, 2020 | 179.24 |
| Mar 11, 2020 | 215.03 |
| Mar 10, 2020 | 229.84 |
| Mar 9, 2020 | 237.25 |
| Mar 6, 2020 | 244.65 |
| Mar 5, 2020 | 251.87 |
| Mar 4, 2020 | 253.29 |
| Mar 3, 2020 | 253.29 |
| Mar 2, 2020 | 250.82 |
| Feb 28, 2020 | 251.44 |
| Feb 27, 2020 | 263.78 |
| Feb 26, 2020 | 289.08 |
| Feb 25, 2020 | 292.79 |
| Feb 24, 2020 | 303.89 |
| Feb 21, 2020 | 303.26 |
| Feb 20, 2020 | 298.89 |
| Feb 19, 2020 | 297.72 |
| Feb 18, 2020 | 295.64 |
| Feb 14, 2020 | 287.85 |
| Feb 13, 2020 | 279.21 |
| Feb 12, 2020 | 279.21 |
| Feb 11, 2020 | 284.15 |
| Feb 10, 2020 | 283.78 |
| Feb 7, 2020 | 284.15 |
| Feb 6, 2020 | 294.02 |
| Feb 5, 2020 | 292.79 |
| Feb 4, 2020 | 289.08 |
| Feb 3, 2020 | 281.68 |
| Jan 31, 2020 | 291.74 |
| Jan 30, 2020 | 293.53 |
| Jan 29, 2020 | 290.32 |
| Jan 28, 2020 | 286.43 |
| Jan 27, 2020 | 296.53 |
| Jan 24, 2020 | 290.32 |
| Jan 23, 2020 | 296.49 |
| Jan 22, 2020 | 295.02 |
| Jan 21, 2020 | 305.13 |
| Jan 17, 2020 | 282.91 |
| Jan 16, 2020 | 283.71 |
| Jan 15, 2020 | 287.79 |
| Jan 14, 2020 | 289.08 |
| Jan 13, 2020 | 291.55 |
| Jan 10, 2020 | 295.60 |
| Jan 9, 2020 | 294.02 |
| Jan 8, 2020 | 281.06 |
| Jan 7, 2020 | 298.89 |
| Jan 6, 2020 | 291.55 |
| Jan 3, 2020 | 285.38 |
| Jan 2, 2020 | 280.44 |
| Dec 31, 2019 | 282.90 |