Shopify (SHOP) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.02 |
| May 21, 2026 | 79.71 |
| May 20, 2026 | 79.66 |
| May 19, 2026 | 76.56 |
| May 18, 2026 | 77.31 |
| May 15, 2026 | 75.87 |
| May 14, 2026 | 73.59 |
| May 13, 2026 | 72.01 |
| May 12, 2026 | 75.52 |
| May 11, 2026 | 77.66 |
| May 8, 2026 | 83.89 |
| May 7, 2026 | 84.94 |
| May 6, 2026 | 79.95 |
| May 5, 2026 | 81.69 |
| May 4, 2026 | 97.45 |
| May 1, 2026 | 97.55 |
| Apr 30, 2026 | 92.37 |
| Apr 29, 2026 | 92.47 |
| Apr 28, 2026 | 93.10 |
| Apr 27, 2026 | 94.82 |
| Apr 24, 2026 | 96.09 |
| Apr 23, 2026 | 94.82 |
| Apr 22, 2026 | 100.94 |
| Apr 21, 2026 | 100.28 |
| Apr 20, 2026 | 103.46 |
| Apr 17, 2026 | 100.30 |
| Apr 16, 2026 | 96.97 |
| Apr 15, 2026 | 97.34 |
| Apr 14, 2026 | 89.61 |
| Apr 13, 2026 | 87.49 |
| Apr 10, 2026 | 84.19 |
| Apr 9, 2026 | 85.45 |
| Apr 8, 2026 | 91.55 |
| Apr 7, 2026 | 89.15 |
| Apr 6, 2026 | 90.53 |
| Apr 2, 2026 | 90.09 |
| Apr 1, 2026 | 90.30 |
| Mar 31, 2026 | 90.38 |
| Mar 30, 2026 | 94.96 |
| Mar 27, 2026 | 95.03 |
| Mar 26, 2026 | 98.20 |
| Mar 25, 2026 | 100.85 |
| Mar 24, 2026 | 98.84 |
| Mar 23, 2026 | 103.22 |
| Mar 20, 2026 | 99.40 |
| Mar 19, 2026 | 104.34 |
| Mar 18, 2026 | 105.56 |
| Mar 17, 2026 | 109.15 |
| Mar 16, 2026 | 108.07 |
| Mar 13, 2026 | 104.86 |
| Mar 12, 2026 | 107.71 |
| Mar 11, 2026 | 110.67 |
| Mar 10, 2026 | 110.53 |
| Mar 9, 2026 | 114.19 |
| Mar 6, 2026 | 111.27 |
| Mar 5, 2026 | 115.33 |
| Mar 4, 2026 | 110.78 |
| Mar 3, 2026 | 103.90 |
| Mar 2, 2026 | 101.70 |
| Feb 27, 2026 | 102.89 |
| Feb 26, 2026 | 107.50 |
| Feb 25, 2026 | 102.52 |
| Feb 24, 2026 | 99.53 |
| Feb 23, 2026 | 99.84 |
| Feb 20, 2026 | 107.73 |
| Feb 19, 2026 | 105.61 |
| Feb 18, 2026 | 103.70 |
| Feb 17, 2026 | 96.53 |
| Feb 13, 2026 | 95.79 |
| Feb 12, 2026 | 93.98 |
| Feb 11, 2026 | 101.10 |
| Feb 10, 2026 | 108.65 |
| Feb 9, 2026 | 100.83 |
| Feb 6, 2026 | 95.21 |
| Feb 5, 2026 | 94.49 |
| Feb 4, 2026 | 96.95 |
| Feb 3, 2026 | 101.62 |
| Feb 2, 2026 | 113.04 |
| Jan 30, 2026 | 112.18 |
| Jan 29, 2026 | 123.16 |
| Jan 28, 2026 | 118.99 |
| Jan 27, 2026 | 117.73 |
| Jan 26, 2026 | 116.68 |
| Jan 23, 2026 | 118.08 |
| Jan 22, 2026 | 117.85 |
| Jan 21, 2026 | 118.65 |
| Jan 20, 2026 | 123.92 |
| Jan 16, 2026 | 133.93 |
| Jan 15, 2026 | 135.86 |
| Jan 14, 2026 | 135.44 |
| Jan 13, 2026 | 144.22 |
| Jan 12, 2026 | 144.66 |
| Jan 9, 2026 | 141.60 |
| Jan 8, 2026 | 144.97 |
| Jan 7, 2026 | 143.60 |
| Jan 6, 2026 | 145.12 |
| Jan 5, 2026 | 143.13 |
| Jan 2, 2026 | 135.16 |
| Dec 31, 2025 | 138.50 |
| Dec 30, 2025 | 158.33 |
| Dec 29, 2025 | 162.46 |
| Dec 26, 2025 | 165.40 |
| Dec 24, 2025 | 164.02 |
| Dec 23, 2025 | 164.10 |
| Dec 22, 2025 | 164.24 |
| Dec 19, 2025 | 164.14 |
| Dec 18, 2025 | 161.38 |
| Dec 17, 2025 | 156.33 |
| Dec 16, 2025 | 157.73 |
| Dec 15, 2025 | 154.45 |
| Dec 12, 2025 | 158.78 |
| Dec 11, 2025 | 159.34 |
| Dec 10, 2025 | 163.00 |
| Dec 9, 2025 | 154.49 |
| Dec 8, 2025 | 153.02 |
| Dec 5, 2025 | 155.68 |
| Dec 4, 2025 | 156.91 |
| Dec 3, 2025 | 154.60 |
| Dec 2, 2025 | 151.44 |
| Dec 1, 2025 | 143.92 |
| Nov 28, 2025 | 153.25 |
| Nov 26, 2025 | 153.95 |
| Nov 25, 2025 | 151.98 |
| Nov 24, 2025 | 149.93 |
| Nov 21, 2025 | 142.44 |
| Nov 20, 2025 | 139.21 |
| Nov 19, 2025 | 140.65 |
| Nov 18, 2025 | 135.12 |
| Nov 17, 2025 | 134.60 |
| Nov 14, 2025 | 140.69 |
| Nov 13, 2025 | 140.99 |
| Nov 12, 2025 | 151.20 |
| Nov 11, 2025 | 153.55 |
| Nov 10, 2025 | 153.49 |
| Nov 7, 2025 | 147.04 |
| Nov 6, 2025 | 150.67 |
| Nov 5, 2025 | 157.51 |
| Nov 4, 2025 | 155.54 |
| Nov 3, 2025 | 167.50 |
| Oct 31, 2025 | 168.42 |
| Oct 30, 2025 | 168.17 |
| Oct 29, 2025 | 173.55 |
| Oct 28, 2025 | 173.50 |
| Oct 27, 2025 | 169.61 |
| Oct 24, 2025 | 167.51 |
| Oct 23, 2025 | 161.61 |
| Oct 22, 2025 | 156.61 |
| Oct 21, 2025 | 157.23 |
| Oct 20, 2025 | 159.30 |
| Oct 17, 2025 | 152.37 |
| Oct 16, 2025 | 151.18 |
| Oct 15, 2025 | 150.83 |
| Oct 14, 2025 | 147.51 |
| Oct 13, 2025 | 148.28 |
| Oct 10, 2025 | 145.65 |
| Oct 9, 2025 | 158.46 |
| Oct 8, 2025 | 161.01 |
| Oct 7, 2025 | 155.88 |
| Oct 6, 2025 | 159.09 |
| Oct 3, 2025 | 155.74 |
| Oct 2, 2025 | 145.93 |
| Oct 1, 2025 | 144.21 |
| Sep 30, 2025 | 143.25 |
| Sep 29, 2025 | 151.00 |
| Sep 26, 2025 | 141.86 |
| Sep 25, 2025 | 145.20 |
| Sep 24, 2025 | 150.82 |
| Sep 23, 2025 | 151.98 |
| Sep 22, 2025 | 159.49 |
| Sep 19, 2025 | 155.49 |
| Sep 18, 2025 | 154.25 |
| Sep 17, 2025 | 149.82 |
| Sep 16, 2025 | 149.13 |
| Sep 15, 2025 | 149.84 |
| Sep 12, 2025 | 145.13 |
| Sep 11, 2025 | 146.85 |
| Sep 10, 2025 | 143.90 |
| Sep 9, 2025 | 145.19 |
| Sep 8, 2025 | 148.10 |
| Sep 5, 2025 | 148.72 |
| Sep 4, 2025 | 146.98 |
| Sep 3, 2025 | 141.83 |
| Sep 2, 2025 | 140.59 |
| Aug 29, 2025 | 142.94 |
| Aug 28, 2025 | 143.21 |
| Aug 27, 2025 | 141.48 |
| Aug 26, 2025 | 142.49 |
| Aug 25, 2025 | 142.15 |
| Aug 22, 2025 | 143.80 |
| Aug 21, 2025 | 138.13 |
| Aug 20, 2025 | 138.77 |
| Aug 19, 2025 | 140.81 |
| Aug 18, 2025 | 144.85 |
| Aug 15, 2025 | 143.13 |
| Aug 14, 2025 | 146.06 |
| Aug 13, 2025 | 152.14 |
| Aug 12, 2025 | 151.32 |
| Aug 11, 2025 | 149.43 |
| Aug 8, 2025 | 151.64 |
| Aug 7, 2025 | 153.16 |
| Aug 6, 2025 | 157.17 |
| Aug 5, 2025 | 128.01 |
| Aug 4, 2025 | 126.14 |
| Aug 1, 2025 | 119.24 |
| Jul 31, 2025 | 123.01 |
| Jul 30, 2025 | 123.85 |
| Jul 29, 2025 | 125.77 |
| Jul 28, 2025 | 127.85 |
| Jul 25, 2025 | 125.33 |
| Jul 24, 2025 | 122.87 |
| Jul 23, 2025 | 123.01 |
| Jul 22, 2025 | 124.58 |
| Jul 21, 2025 | 129.51 |
| Jul 18, 2025 | 128.09 |
| Jul 17, 2025 | 127.75 |
| Jul 16, 2025 | 120.70 |
| Jul 15, 2025 | 115.53 |
| Jul 14, 2025 | 117.29 |
| Jul 11, 2025 | 112.46 |
| Jul 10, 2025 | 115.64 |
| Jul 9, 2025 | 114.77 |
| Jul 8, 2025 | 112.84 |
| Jul 7, 2025 | 117.21 |
| Jul 3, 2025 | 117.06 |
| Jul 2, 2025 | 115.24 |
| Jul 1, 2025 | 113.04 |
| Jun 30, 2025 | 115.84 |
| Jun 27, 2025 | 118.88 |
| Jun 26, 2025 | 118.25 |
| Jun 25, 2025 | 119.14 |
| Jun 24, 2025 | 119.72 |
| Jun 23, 2025 | 114.89 |
| Jun 20, 2025 | 111.00 |
| Jun 18, 2025 | 110.53 |
| Jun 17, 2025 | 111.14 |
| Jun 16, 2025 | 113.14 |
| Jun 13, 2025 | 109.85 |
| Jun 12, 2025 | 114.06 |
| Jun 11, 2025 | 119.40 |
| Jun 10, 2025 | 115.20 |
| Jun 9, 2025 | 112.52 |
| Jun 6, 2025 | 116.45 |
| Jun 5, 2025 | 109.51 |
| Jun 4, 2025 | 107.94 |
| Jun 3, 2025 | 109.60 |
| Jun 2, 2025 | 111.15 |
| May 30, 2025 | 111.89 |
| May 29, 2025 | 112.41 |
| May 28, 2025 | 111.77 |
| May 27, 2025 | 111.37 |
| May 23, 2025 | 105.69 |
| May 22, 2025 | 107.62 |
| May 21, 2025 | 106.57 |
| May 20, 2025 | 111.03 |
| May 19, 2025 | 113.94 |
| May 16, 2025 | 115.73 |
| May 15, 2025 | 115.14 |
| May 14, 2025 | 116.49 |
| May 13, 2025 | 112.39 |
| May 12, 2025 | 108.76 |
| May 9, 2025 | 95.10 |
| May 8, 2025 | 97.53 |
| May 7, 2025 | 98.07 |
| May 6, 2025 | 97.34 |
| May 5, 2025 | 102.29 |
| May 2, 2025 | 103.23 |
| May 1, 2025 | 100.80 |
| Apr 30, 2025 | 98.61 |
| Apr 29, 2025 | 102.87 |
| Apr 28, 2025 | 102.49 |
| Apr 25, 2025 | 100.92 |
| Apr 24, 2025 | 98.74 |
| Apr 23, 2025 | 94.22 |
| Apr 22, 2025 | 88.52 |
| Apr 21, 2025 | 84.09 |
| Apr 17, 2025 | 86.28 |
| Apr 16, 2025 | 86.62 |
| Apr 15, 2025 | 86.56 |
| Apr 14, 2025 | 85.32 |
| Apr 11, 2025 | 86.34 |
| Apr 10, 2025 | 87.34 |
| Apr 9, 2025 | 94.70 |
| Apr 8, 2025 | 79.15 |
| Apr 7, 2025 | 81.03 |
| Apr 4, 2025 | 78.93 |
| Apr 3, 2025 | 84.80 |
| Apr 2, 2025 | 104.75 |
| Apr 1, 2025 | 101.48 |
| Mar 31, 2025 | 99.13 |
| Mar 28, 2025 | 110.90 |
| Mar 27, 2025 | 117.91 |
| Mar 26, 2025 | 120.02 |
| Mar 25, 2025 | 126.67 |
| Mar 24, 2025 | 126.02 |
| Mar 21, 2025 | 119.94 |
| Mar 20, 2025 | 117.11 |
| Mar 19, 2025 | 116.73 |
| Mar 18, 2025 | 107.70 |
| Mar 17, 2025 | 110.79 |
| Mar 14, 2025 | 108.71 |
| Mar 13, 2025 | 103.60 |
| Mar 12, 2025 | 110.72 |
| Mar 11, 2025 | 106.43 |
| Mar 10, 2025 | 106.19 |
| Mar 7, 2025 | 115.04 |
| Mar 6, 2025 | 117.87 |
| Mar 5, 2025 | 122.26 |
| Mar 4, 2025 | 116.96 |
| Mar 3, 2025 | 122.78 |
| Feb 28, 2025 | 129.28 |
| Feb 27, 2025 | 127.88 |
| Feb 26, 2025 | 130.76 |
| Feb 25, 2025 | 128.02 |
| Feb 24, 2025 | 133.46 |
| Feb 21, 2025 | 133.56 |
| Feb 20, 2025 | 143.05 |
| Feb 19, 2025 | 148.07 |
| Feb 18, 2025 | 150.05 |
| Feb 14, 2025 | 148.90 |
| Feb 13, 2025 | 148.06 |
| Feb 12, 2025 | 139.47 |
| Feb 11, 2025 | 143.19 |
| Feb 10, 2025 | 138.76 |
| Feb 7, 2025 | 135.77 |
| Feb 6, 2025 | 137.18 |
| Feb 5, 2025 | 140.96 |
| Feb 4, 2025 | 137.92 |
| Feb 3, 2025 | 132.15 |
| Jan 31, 2025 | 135.04 |
| Jan 30, 2025 | 137.90 |
| Jan 29, 2025 | 134.79 |
| Jan 28, 2025 | 135.82 |
| Jan 27, 2025 | 123.74 |
| Jan 24, 2025 | 124.10 |
| Jan 23, 2025 | 122.20 |
| Jan 22, 2025 | 122.53 |
| Jan 21, 2025 | 122.42 |
| Jan 17, 2025 | 118.91 |
| Jan 16, 2025 | 119.09 |
| Jan 15, 2025 | 119.97 |
| Jan 14, 2025 | 116.82 |
| Jan 13, 2025 | 117.00 |
| Jan 10, 2025 | 119.34 |
| Jan 8, 2025 | 124.05 |
| Jan 7, 2025 | 123.02 |
| Jan 6, 2025 | 131.97 |
| Jan 3, 2025 | 125.98 |
| Jan 2, 2025 | 123.92 |
| Dec 31, 2024 | 122.48 |
| Dec 30, 2024 | -134.20 |
| Dec 27, 2024 | -136.08 |
| Dec 26, 2024 | -138.32 |
| Dec 24, 2024 | -138.59 |
| Dec 23, 2024 | -137.42 |
| Dec 20, 2024 | -137.05 |
| Dec 19, 2024 | -134.68 |
| Dec 18, 2024 | -137.99 |
| Dec 17, 2024 | -150.30 |
| Dec 16, 2024 | -145.84 |
| Dec 13, 2024 | -144.19 |
| Dec 12, 2024 | -145.05 |
| Dec 11, 2024 | -147.64 |
| Dec 10, 2024 | -142.71 |
| Dec 9, 2024 | -145.02 |
| Dec 6, 2024 | -148.90 |
| Dec 5, 2024 | -143.51 |
| Dec 4, 2024 | -142.68 |
| Dec 3, 2024 | -140.71 |
| Dec 2, 2024 | -142.12 |
| Nov 29, 2024 | -145.41 |
| Nov 27, 2024 | -141.56 |
| Nov 26, 2024 | -140.98 |
| Nov 25, 2024 | -139.62 |
| Nov 22, 2024 | -134.54 |
| Nov 21, 2024 | -133.94 |
| Nov 20, 2024 | -130.74 |
| Nov 19, 2024 | -131.56 |
| Nov 18, 2024 | -133.18 |
| Nov 15, 2024 | -136.47 |
| Nov 14, 2024 | -137.21 |
| Nov 13, 2024 | -144.77 |
| Nov 12, 2024 | -137.01 |
| Nov 11, 2024 | -113.20 |
| Nov 8, 2024 | -109.59 |
| Nov 7, 2024 | -107.61 |
| Nov 6, 2024 | -103.05 |
| Nov 5, 2024 | -100.09 |
| Nov 4, 2024 | -98.67 |
| Nov 1, 2024 | -99.36 |
| Oct 31, 2024 | -98.38 |
| Oct 30, 2024 | -100.64 |
| Oct 29, 2024 | -101.12 |
| Oct 28, 2024 | -100.47 |
| Oct 25, 2024 | -99.44 |
| Oct 24, 2024 | -100.40 |
| Oct 23, 2024 | -100.20 |
| Oct 22, 2024 | -102.66 |
| Oct 21, 2024 | -103.98 |
| Oct 18, 2024 | -104.00 |
| Oct 17, 2024 | -102.68 |
| Oct 16, 2024 | -102.96 |
| Oct 15, 2024 | -103.06 |
| Oct 14, 2024 | -105.26 |
| Oct 11, 2024 | -104.71 |
| Oct 10, 2024 | -104.04 |
| Oct 9, 2024 | -104.92 |
| Oct 8, 2024 | -103.88 |
| Oct 7, 2024 | -101.71 |
| Oct 4, 2024 | -103.69 |
| Oct 3, 2024 | -98.29 |
| Oct 2, 2024 | -99.50 |
| Oct 1, 2024 | -98.68 |
| Sep 30, 2024 | -100.81 |
| Sep 27, 2024 | -69.55 |
| Sep 26, 2024 | -70.87 |
| Sep 25, 2024 | -69.59 |
| Sep 24, 2024 | -70.51 |
| Sep 23, 2024 | -70.32 |
| Sep 20, 2024 | -69.13 |
| Sep 19, 2024 | -69.10 |
| Sep 18, 2024 | -66.13 |
| Sep 17, 2024 | -65.47 |
| Sep 16, 2024 | -64.72 |
| Sep 13, 2024 | -63.75 |
| Sep 12, 2024 | -62.77 |
| Sep 11, 2024 | -62.95 |
| Sep 10, 2024 | -60.08 |
| Sep 9, 2024 | -60.05 |
| Sep 6, 2024 | -59.09 |
| Sep 5, 2024 | -61.75 |
| Sep 4, 2024 | -61.84 |
| Sep 3, 2024 | -62.73 |
| Aug 30, 2024 | -65.14 |
| Aug 29, 2024 | -64.46 |
| Aug 28, 2024 | -63.82 |
| Aug 27, 2024 | -65.54 |
| Aug 26, 2024 | -65.90 |
| Aug 23, 2024 | -66.92 |
| Aug 22, 2024 | -65.34 |
| Aug 21, 2024 | -66.92 |
| Aug 20, 2024 | -65.83 |
| Aug 19, 2024 | -66.08 |
| Aug 16, 2024 | -65.55 |
| Aug 15, 2024 | -65.81 |
| Aug 14, 2024 | -63.01 |
| Aug 13, 2024 | -61.57 |
| Aug 12, 2024 | -60.20 |
| Aug 9, 2024 | -61.05 |
| Aug 8, 2024 | -60.41 |
| Aug 7, 2024 | -56.41 |
| Aug 6, 2024 | -48.12 |
| Aug 5, 2024 | -46.44 |
| Aug 2, 2024 | -48.30 |
| Aug 1, 2024 | -51.51 |
| Jul 31, 2024 | -54.10 |
| Jul 30, 2024 | -52.39 |
| Jul 29, 2024 | -52.96 |
| Jul 26, 2024 | -53.02 |
| Jul 25, 2024 | -52.59 |
| Jul 24, 2024 | -52.45 |
| Jul 23, 2024 | -55.36 |
| Jul 22, 2024 | -55.38 |
| Jul 19, 2024 | -55.78 |
| Jul 18, 2024 | -55.74 |
| Jul 17, 2024 | -57.20 |
| Jul 16, 2024 | -61.41 |
| Jul 15, 2024 | -56.69 |
| Jul 12, 2024 | -57.27 |
| Jul 11, 2024 | -57.63 |
| Jul 10, 2024 | -57.89 |
| Jul 9, 2024 | -58.33 |
| Jul 8, 2024 | -59.37 |
| Jul 5, 2024 | -59.62 |
| Jul 3, 2024 | -58.85 |
| Jul 2, 2024 | -58.27 |
| Jul 1, 2024 | -57.05 |
| Jun 28, 2024 | -45.45 |
| Jun 27, 2024 | -45.67 |
| Jun 26, 2024 | -45.04 |
| Jun 25, 2024 | -44.58 |
| Jun 24, 2024 | -44.26 |
| Jun 21, 2024 | -44.76 |
| Jun 20, 2024 | -43.97 |
| Jun 18, 2024 | -44.22 |
| Jun 17, 2024 | -45.77 |
| Jun 14, 2024 | -46.55 |
| Jun 13, 2024 | -44.52 |
| Jun 12, 2024 | -45.06 |
| Jun 11, 2024 | -43.93 |
| Jun 10, 2024 | -43.37 |
| Jun 7, 2024 | -42.40 |
| Jun 6, 2024 | -42.31 |
| Jun 5, 2024 | -42.17 |
| Jun 4, 2024 | -41.78 |
| Jun 3, 2024 | -41.11 |
| May 31, 2024 | -40.73 |
| May 30, 2024 | -40.32 |
| May 29, 2024 | -40.20 |
| May 28, 2024 | -40.08 |
| May 24, 2024 | -39.24 |
| May 23, 2024 | -39.70 |
| May 22, 2024 | -40.43 |
| May 21, 2024 | -39.28 |
| May 20, 2024 | -40.57 |
| May 17, 2024 | -40.31 |
| May 16, 2024 | -39.82 |
| May 15, 2024 | -40.47 |
| May 14, 2024 | -39.97 |
| May 13, 2024 | -40.48 |
| May 10, 2024 | -40.59 |
| May 9, 2024 | -42.99 |
| May 8, 2024 | -43.18 |
| May 7, 2024 | -52.98 |
| May 6, 2024 | -53.20 |
| May 3, 2024 | -51.21 |
| May 2, 2024 | -49.52 |
| May 1, 2024 | -48.43 |
| Apr 30, 2024 | -48.29 |
| Apr 29, 2024 | -49.85 |
| Apr 26, 2024 | -49.06 |
| Apr 25, 2024 | -48.53 |
| Apr 24, 2024 | -49.70 |
| Apr 23, 2024 | -50.90 |
| Apr 22, 2024 | -48.53 |
| Apr 19, 2024 | -47.93 |
| Apr 18, 2024 | -47.82 |
| Apr 17, 2024 | -47.75 |
| Apr 16, 2024 | -47.27 |
| Apr 15, 2024 | -47.18 |
| Apr 12, 2024 | -48.16 |
| Apr 11, 2024 | -49.23 |
| Apr 10, 2024 | -49.51 |
| Apr 9, 2024 | -51.52 |
| Apr 8, 2024 | -51.15 |
| Apr 5, 2024 | -51.77 |
| Apr 4, 2024 | -51.45 |
| Apr 3, 2024 | -52.01 |
| Apr 2, 2024 | -53.71 |
| Apr 1, 2024 | -53.76 |
| Mar 28, 2024 | -51.23 |
| Mar 27, 2024 | -52.19 |
| Mar 26, 2024 | -52.13 |
| Mar 25, 2024 | -52.06 |
| Mar 22, 2024 | -52.26 |
| Mar 21, 2024 | -52.84 |
| Mar 20, 2024 | -53.99 |
| Mar 19, 2024 | -51.47 |
| Mar 18, 2024 | -51.46 |
| Mar 15, 2024 | -51.22 |
| Mar 14, 2024 | -52.06 |
| Mar 13, 2024 | -52.23 |
| Mar 12, 2024 | -50.69 |
| Mar 11, 2024 | -49.77 |
| Mar 8, 2024 | -50.56 |
| Mar 7, 2024 | -50.01 |
| Mar 6, 2024 | -49.13 |
| Mar 5, 2024 | -48.77 |
| Mar 4, 2024 | -50.30 |
| Mar 1, 2024 | -50.84 |
| Feb 29, 2024 | -50.70 |
| Feb 28, 2024 | -50.16 |
| Feb 27, 2024 | -50.87 |
| Feb 26, 2024 | -51.49 |
| Feb 23, 2024 | -50.61 |
| Feb 22, 2024 | -49.81 |
| Feb 21, 2024 | -50.18 |
| Feb 20, 2024 | -52.19 |
| Feb 16, 2024 | -53.96 |
| Feb 15, 2024 | -55.76 |
| Feb 14, 2024 | -53.55 |
| Feb 13, 2024 | -51.24 |
| Feb 12, 2024 | -59.16 |
| Feb 9, 2024 | -60.22 |
| Feb 8, 2024 | -58.33 |
| Feb 7, 2024 | -56.54 |
| Feb 6, 2024 | -54.14 |
| Feb 5, 2024 | -54.04 |
| Feb 2, 2024 | -55.05 |
| Feb 1, 2024 | -50.93 |
| Jan 31, 2024 | -53.15 |
| Jan 30, 2024 | -54.66 |
| Jan 29, 2024 | -55.46 |
| Jan 26, 2024 | -54.14 |
| Jan 25, 2024 | -53.43 |
| Jan 24, 2024 | -53.59 |
| Jan 23, 2024 | -53.87 |
| Jan 22, 2024 | -53.28 |
| Jan 19, 2024 | -53.12 |
| Jan 18, 2024 | -51.46 |
| Jan 17, 2024 | -53.32 |
| Jan 16, 2024 | -53.98 |
| Jan 12, 2024 | -54.04 |
| Jan 11, 2024 | -53.97 |
| Jan 10, 2024 | -53.84 |
| Jan 9, 2024 | -53.18 |
| Jan 8, 2024 | -51.57 |
| Jan 5, 2024 | -49.46 |
| Jan 4, 2024 | -48.74 |
| Jan 3, 2024 | -47.68 |
| Jan 2, 2024 | -49.01 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -61.50 |
| Mar 29, 2023 | -61.78 |
| Mar 28, 2023 | -58.24 |
| Mar 27, 2023 | -59.37 |
| Mar 24, 2023 | -59.23 |
| Mar 23, 2023 | -60.43 |
| Mar 22, 2023 | -59.20 |
| Mar 21, 2023 | -60.36 |
| Mar 20, 2023 | -57.61 |
| Mar 17, 2023 | -58.79 |
| Mar 16, 2023 | -58.78 |
| Mar 15, 2023 | -57.10 |
| Mar 14, 2023 | -57.49 |
| Mar 13, 2023 | -54.50 |
| Mar 10, 2023 | -54.03 |
| Mar 9, 2023 | -56.30 |
| Mar 8, 2023 | -57.34 |
| Mar 7, 2023 | -55.51 |
| Mar 6, 2023 | -57.01 |
| Mar 3, 2023 | -56.90 |
| Mar 2, 2023 | -53.61 |
| Mar 1, 2023 | -52.01 |
| Feb 28, 2023 | -53.55 |
| Feb 27, 2023 | -52.58 |
| Feb 24, 2023 | -52.97 |
| Feb 23, 2023 | -55.39 |
| Feb 22, 2023 | -54.87 |
| Feb 21, 2023 | -53.97 |
| Feb 17, 2023 | -57.21 |
| Feb 16, 2023 | -59.13 |
| Feb 15, 2023 | -71.68 |
| Feb 14, 2023 | -66.83 |
| Feb 13, 2023 | -64.74 |
| Feb 10, 2023 | -64.15 |
| Feb 9, 2023 | -66.13 |
| Feb 8, 2023 | -66.37 |
| Feb 7, 2023 | -68.66 |
| Feb 6, 2023 | -68.99 |
| Feb 3, 2023 | -71.00 |
| Feb 2, 2023 | -72.03 |
| Feb 1, 2023 | -67.05 |
| Jan 31, 2023 | -65.58 |
| Jan 30, 2023 | -62.50 |
| Jan 27, 2023 | -66.78 |
| Jan 26, 2023 | -64.19 |
| Jan 25, 2023 | -62.71 |
| Jan 24, 2023 | -55.85 |
| Jan 23, 2023 | -57.84 |
| Jan 20, 2023 | -52.58 |
| Jan 19, 2023 | -48.99 |
| Jan 18, 2023 | -50.64 |
| Jan 17, 2023 | -51.84 |
| Jan 13, 2023 | -50.22 |
| Jan 12, 2023 | -47.07 |
| Jan 11, 2023 | -46.60 |
| Jan 10, 2023 | -46.69 |
| Jan 9, 2023 | -47.71 |
| Jan 6, 2023 | -47.20 |
| Jan 5, 2023 | -45.87 |
| Jan 4, 2023 | -48.22 |
| Jan 3, 2023 | -45.47 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 258.21 |
| Mar 29, 2022 | 273.92 |
| Mar 28, 2022 | 256.57 |
| Mar 25, 2022 | 247.54 |
| Mar 24, 2022 | 257.96 |
| Mar 23, 2022 | 257.39 |
| Mar 22, 2022 | 266.98 |
| Mar 21, 2022 | 249.14 |
| Mar 18, 2022 | 288.67 |
| Mar 17, 2022 | 238.47 |
| Mar 16, 2022 | 224.14 |
| Mar 15, 2022 | 195.91 |
| Mar 14, 2022 | 179.17 |
| Mar 11, 2022 | 192.20 |
| Mar 10, 2022 | 195.81 |
| Mar 9, 2022 | 209.92 |
| Mar 8, 2022 | 180.15 |
| Mar 7, 2022 | 198.93 |
| Mar 4, 2022 | 215.32 |
| Mar 3, 2022 | 231.66 |
| Mar 2, 2022 | 239.47 |
| Mar 1, 2022 | 245.04 |
| Feb 28, 2022 | 253.57 |
| Feb 25, 2022 | 246.48 |
| Feb 24, 2022 | 241.17 |
| Feb 23, 2022 | 225.87 |
| Feb 22, 2022 | 225.69 |
| Feb 18, 2022 | 238.26 |
| Feb 17, 2022 | 239.54 |
| Feb 16, 2022 | 275.10 |
| Feb 15, 2022 | 333.50 |
| Feb 14, 2022 | 316.29 |
| Feb 11, 2022 | 318.97 |
| Feb 10, 2022 | 335.07 |
| Feb 9, 2022 | 348.02 |
| Feb 8, 2022 | 328.79 |
| Feb 7, 2022 | 324.25 |
| Feb 4, 2022 | 327.98 |
| Feb 3, 2022 | 300.72 |
| Feb 2, 2022 | 332.02 |
| Feb 1, 2022 | 372.27 |
| Jan 31, 2022 | 364.10 |
| Jan 28, 2022 | 326.43 |
| Jan 27, 2022 | 303.31 |
| Jan 26, 2022 | 325.08 |
| Jan 25, 2022 | 334.69 |
| Jan 24, 2022 | 353.56 |
| Jan 21, 2022 | 330.48 |
| Jan 20, 2022 | 388.55 |
| Jan 19, 2022 | 391.42 |
| Jan 18, 2022 | 401.12 |
| Jan 14, 2022 | 420.88 |
| Jan 13, 2022 | 405.09 |
| Jan 12, 2022 | 447.84 |
| Jan 11, 2022 | 443.15 |
| Jan 10, 2022 | 432.45 |
| Jan 7, 2022 | 437.90 |
| Jan 6, 2022 | 447.91 |
| Jan 5, 2022 | 456.54 |
| Jan 4, 2022 | 469.58 |
| Jan 3, 2022 | 527.42 |
| Dec 31, 2021 | 533.25 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -6.16 |
| Sep 28, 2021 | -6.16 |
| Sep 27, 2021 | -6.16 |
| Sep 24, 2021 | -6.16 |
| Sep 23, 2021 | -6.16 |
| Sep 22, 2021 | -6.16 |
| Sep 21, 2021 | -6.16 |
| Sep 20, 2021 | -6.16 |
| Sep 17, 2021 | -6.16 |
| Sep 16, 2021 | -6.16 |
| Sep 15, 2021 | -6.16 |
| Sep 14, 2021 | -6.16 |
| Sep 13, 2021 | -6.16 |
| Sep 10, 2021 | -6.16 |
| Sep 9, 2021 | -6.16 |
| Sep 8, 2021 | -6.16 |
| Sep 7, 2021 | -6.16 |
| Sep 3, 2021 | -6.16 |
| Sep 2, 2021 | -6.16 |
| Sep 1, 2021 | -6.16 |
| Aug 31, 2021 | -6.16 |
| Aug 30, 2021 | -6.16 |
| Aug 27, 2021 | -6.16 |
| Aug 26, 2021 | -6.16 |
| Aug 25, 2021 | -6.16 |
| Aug 24, 2021 | -6.16 |
| Aug 23, 2021 | -6.16 |
| Aug 20, 2021 | -6.16 |
| Aug 19, 2021 | -6.16 |
| Aug 18, 2021 | -6.16 |
| Aug 17, 2021 | -6.16 |
| Aug 16, 2021 | -6.16 |
| Aug 13, 2021 | -6.16 |
| Aug 12, 2021 | -6.16 |
| Aug 11, 2021 | -6.16 |
| Aug 10, 2021 | -6.16 |
| Aug 9, 2021 | -6.16 |
| Aug 6, 2021 | -6.16 |
| Aug 5, 2021 | -6.16 |
| Aug 4, 2021 | -6.16 |
| Aug 3, 2021 | -6.16 |
| Aug 2, 2021 | -6.16 |
| Jul 30, 2021 | -6.16 |
| Jul 29, 2021 | -6.16 |
| Jul 28, 2021 | -6.16 |
| Jul 27, 2021 | -6.16 |
| Jul 26, 2021 | -6.16 |
| Jul 23, 2021 | -6.16 |
| Jul 22, 2021 | -6.16 |
| Jul 21, 2021 | -6.16 |
| Jul 20, 2021 | -6.16 |
| Jul 19, 2021 | -6.16 |
| Jul 16, 2021 | -6.16 |
| Jul 15, 2021 | -6.16 |
| Jul 14, 2021 | -6.16 |
| Jul 13, 2021 | -6.16 |
| Jul 12, 2021 | -6.16 |
| Jul 9, 2021 | -6.16 |
| Jul 8, 2021 | -6.16 |
| Jul 7, 2021 | -6.16 |
| Jul 6, 2021 | -6.16 |
| Jul 2, 2021 | -6.16 |
| Jul 1, 2021 | -6.16 |
| Jun 30, 2021 | -6.16 |
| Jun 29, 2021 | 0.06 |
| Jun 28, 2021 | 0.06 |
| Jun 25, 2021 | 0.06 |
| Jun 24, 2021 | 0.06 |
| Jun 23, 2021 | 0.06 |
| Jun 22, 2021 | 0.06 |
| Jun 21, 2021 | 0.06 |
| Jun 18, 2021 | 0.06 |
| Jun 17, 2021 | 0.06 |
| Jun 16, 2021 | 0.05 |
| Jun 15, 2021 | 0.05 |
| Jun 14, 2021 | 0.05 |
| Jun 11, 2021 | 0.05 |
| Jun 10, 2021 | 0.05 |
| Jun 9, 2021 | 0.05 |
| Jun 8, 2021 | 0.05 |
| Jun 7, 2021 | 0.05 |
| Jun 4, 2021 | 0.05 |
| Jun 3, 2021 | 0.05 |
| Jun 2, 2021 | 0.05 |
| Jun 1, 2021 | 0.05 |
| May 28, 2021 | 0.05 |
| May 27, 2021 | 0.05 |
| May 26, 2021 | 0.05 |
| May 25, 2021 | 0.05 |
| May 24, 2021 | 0.05 |
| May 21, 2021 | 0.05 |
| May 20, 2021 | 0.05 |
| May 19, 2021 | 0.04 |
| May 18, 2021 | 0.04 |
| May 17, 2021 | 0.04 |
| May 14, 2021 | 0.04 |
| May 13, 2021 | 0.04 |
| May 12, 2021 | 0.04 |
| May 11, 2021 | 0.04 |
| May 10, 2021 | 0.04 |
| May 7, 2021 | 0.04 |
| May 6, 2021 | 0.04 |
| May 5, 2021 | 0.04 |
| May 4, 2021 | 0.04 |
| May 3, 2021 | 0.04 |
| Apr 30, 2021 | 0.05 |
| Apr 29, 2021 | 0.05 |
| Apr 28, 2021 | 0.05 |
| Apr 27, 2021 | 0.04 |
| Apr 26, 2021 | 0.04 |
| Apr 23, 2021 | 0.04 |
| Apr 22, 2021 | 0.04 |
| Apr 21, 2021 | 0.04 |
| Apr 20, 2021 | 0.04 |
| Apr 19, 2021 | 0.04 |
| Apr 16, 2021 | 0.05 |
| Apr 15, 2021 | 0.05 |
| Apr 14, 2021 | 0.05 |
| Apr 13, 2021 | 0.05 |
| Apr 12, 2021 | 0.05 |
| Apr 9, 2021 | 0.05 |
| Apr 8, 2021 | 0.05 |
| Apr 7, 2021 | 0.04 |
| Apr 6, 2021 | 0.04 |
| Apr 5, 2021 | 0.04 |
| Apr 1, 2021 | 0.04 |
| Mar 31, 2021 | 0.04 |
| Mar 30, 2021 | -0.03 |
| Mar 29, 2021 | -0.03 |
| Mar 26, 2021 | -0.03 |
| Mar 25, 2021 | -0.03 |
| Mar 24, 2021 | -0.03 |
| Mar 23, 2021 | -0.03 |
| Mar 22, 2021 | -0.03 |
| Mar 19, 2021 | -0.03 |
| Mar 18, 2021 | -0.03 |
| Mar 17, 2021 | -0.03 |
| Mar 16, 2021 | -0.03 |
| Mar 15, 2021 | -0.03 |
| Mar 12, 2021 | -0.03 |
| Mar 11, 2021 | -0.03 |
| Mar 10, 2021 | -0.03 |
| Mar 9, 2021 | -0.03 |
| Mar 8, 2021 | -0.03 |
| Mar 5, 2021 | -0.03 |
| Mar 4, 2021 | -0.03 |
| Mar 3, 2021 | -0.03 |
| Mar 2, 2021 | -0.03 |
| Mar 1, 2021 | -0.03 |
| Feb 26, 2021 | -0.03 |
| Feb 25, 2021 | -0.03 |
| Feb 24, 2021 | -0.03 |
| Feb 23, 2021 | -0.03 |
| Feb 22, 2021 | -0.03 |
| Feb 19, 2021 | -0.03 |
| Feb 18, 2021 | -0.03 |
| Feb 17, 2021 | -0.03 |
| Feb 16, 2021 | -0.03 |
| Feb 12, 2021 | -0.03 |
| Feb 11, 2021 | -0.03 |
| Feb 10, 2021 | -0.03 |
| Feb 9, 2021 | -0.03 |
| Feb 8, 2021 | -0.03 |
| Feb 5, 2021 | -0.03 |
| Feb 4, 2021 | -0.03 |
| Feb 3, 2021 | -0.03 |
| Feb 2, 2021 | -0.03 |
| Feb 1, 2021 | -0.03 |
| Jan 29, 2021 | -0.03 |
| Jan 28, 2021 | -0.03 |
| Jan 27, 2021 | -0.03 |
| Jan 26, 2021 | -0.03 |
| Jan 25, 2021 | -0.03 |
| Jan 22, 2021 | -0.03 |
| Jan 21, 2021 | -0.03 |
| Jan 20, 2021 | -0.03 |
| Jan 19, 2021 | -0.03 |
| Jan 15, 2021 | -0.03 |
| Jan 14, 2021 | -0.03 |
| Jan 13, 2021 | -0.03 |
| Jan 12, 2021 | -0.03 |
| Jan 11, 2021 | -0.03 |
| Jan 8, 2021 | -0.03 |
| Jan 7, 2021 | -0.03 |
| Jan 6, 2021 | -0.03 |
| Jan 5, 2021 | -0.03 |
| Jan 4, 2021 | -0.03 |
| Dec 31, 2020 | -0.03 |
| Dec 30, 2020 | -0.01 |
| Dec 29, 2020 | -0.01 |
| Dec 28, 2020 | -0.01 |
| Dec 24, 2020 | -0.01 |
| Dec 23, 2020 | -0.01 |
| Dec 22, 2020 | -0.01 |
| Dec 21, 2020 | -0.01 |
| Dec 18, 2020 | -0.01 |
| Dec 17, 2020 | -0.01 |
| Dec 16, 2020 | -0.01 |
| Dec 15, 2020 | -0.01 |
| Dec 14, 2020 | -0.01 |
| Dec 11, 2020 | -0.01 |
| Dec 10, 2020 | -0.01 |
| Dec 9, 2020 | -0.01 |
| Dec 8, 2020 | -0.01 |
| Dec 7, 2020 | -0.01 |
| Dec 4, 2020 | -0.01 |
| Dec 3, 2020 | -0.01 |
| Dec 2, 2020 | -0.01 |
| Dec 1, 2020 | -0.01 |
| Nov 30, 2020 | -0.01 |
| Nov 27, 2020 | -0.01 |
| Nov 25, 2020 | -0.01 |
| Nov 24, 2020 | -0.01 |
| Nov 23, 2020 | -0.01 |
| Nov 20, 2020 | -0.01 |
| Nov 19, 2020 | -0.01 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | -0.01 |
| Nov 16, 2020 | -0.01 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | -0.01 |
| Nov 11, 2020 | -0.01 |
| Nov 10, 2020 | -0.01 |
| Nov 9, 2020 | -0.01 |
| Nov 6, 2020 | -0.01 |
| Nov 5, 2020 | -0.01 |
| Nov 4, 2020 | -0.01 |
| Nov 3, 2020 | -0.01 |
| Nov 2, 2020 | -0.01 |
| Oct 30, 2020 | -0.01 |
| Oct 29, 2020 | -0.01 |
| Oct 28, 2020 | -0.01 |
| Oct 27, 2020 | -0.01 |
| Oct 26, 2020 | -0.01 |
| Oct 23, 2020 | -0.01 |
| Oct 22, 2020 | -0.01 |
| Oct 21, 2020 | -0.01 |
| Oct 20, 2020 | -0.01 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | -0.01 |
| Oct 15, 2020 | -0.01 |
| Oct 14, 2020 | -0.01 |
| Oct 13, 2020 | -0.01 |
| Oct 12, 2020 | -0.01 |
| Oct 9, 2020 | -0.01 |
| Oct 8, 2020 | -0.01 |
| Oct 7, 2020 | -0.01 |
| Oct 6, 2020 | -0.01 |
| Oct 5, 2020 | -0.01 |
| Oct 2, 2020 | -0.01 |
| Oct 1, 2020 | -0.01 |
| Sep 30, 2020 | -0.01 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 20.22 |
| Mar 27, 2020 | 20.22 |
| Mar 26, 2020 | 20.22 |
| Mar 25, 2020 | 20.22 |
| Mar 24, 2020 | 20.22 |
| Mar 23, 2020 | 20.22 |
| Mar 20, 2020 | 20.22 |
| Mar 19, 2020 | 20.22 |
| Mar 18, 2020 | 20.22 |
| Mar 17, 2020 | 20.22 |
| Mar 16, 2020 | 20.22 |
| Mar 13, 2020 | 20.22 |
| Mar 12, 2020 | 20.22 |
| Mar 11, 2020 | 20.22 |
| Mar 10, 2020 | 20.22 |
| Mar 9, 2020 | 20.22 |
| Mar 6, 2020 | 20.22 |
| Mar 5, 2020 | 20.22 |
| Mar 4, 2020 | 20.22 |
| Mar 3, 2020 | 20.22 |
| Mar 2, 2020 | 20.22 |
| Feb 28, 2020 | 20.22 |
| Feb 27, 2020 | 20.22 |
| Feb 26, 2020 | 20.22 |
| Feb 25, 2020 | 20.22 |
| Feb 24, 2020 | 20.22 |
| Feb 21, 2020 | 20.22 |
| Feb 20, 2020 | 20.22 |
| Feb 19, 2020 | 20.22 |
| Feb 18, 2020 | 20.22 |
| Feb 14, 2020 | 20.22 |
| Feb 13, 2020 | 20.22 |
| Feb 12, 2020 | 20.22 |
| Feb 11, 2020 | 20.22 |
| Feb 10, 2020 | 20.22 |
| Feb 7, 2020 | 20.22 |
| Feb 6, 2020 | 20.22 |
| Feb 5, 2020 | 20.22 |
| Feb 4, 2020 | 20.22 |
| Feb 3, 2020 | 20.22 |
| Jan 31, 2020 | 20.22 |
| Jan 30, 2020 | 20.22 |
| Jan 29, 2020 | 20.22 |
| Jan 28, 2020 | 20.22 |
| Jan 27, 2020 | 20.22 |
| Jan 24, 2020 | 20.22 |
| Jan 23, 2020 | 20.22 |
| Jan 22, 2020 | 20.22 |
| Jan 21, 2020 | 20.22 |
| Jan 17, 2020 | 20.22 |
| Jan 16, 2020 | 20.22 |
| Jan 15, 2020 | 20.22 |
| Jan 14, 2020 | 20.22 |
| Jan 13, 2020 | 20.22 |
| Jan 10, 2020 | 20.22 |
| Jan 9, 2020 | 20.22 |
| Jan 8, 2020 | 20.22 |
| Jan 7, 2020 | 20.22 |
| Jan 6, 2020 | 20.22 |
| Jan 3, 2020 | 20.22 |
| Jan 2, 2020 | 20.22 |
| Dec 31, 2019 | 20.22 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.17 |
| Mar 28, 2019 | 0.51 |
| Mar 27, 2019 | 0.88 |
| Mar 26, 2019 | 0.41 |
| Mar 25, 2019 | 0.73 |
| Mar 22, 2019 | 1.02 |
| Mar 21, 2019 | 0.34 |
| Mar 20, 2019 | 0.74 |
| Mar 19, 2019 | 0.66 |
| Mar 18, 2019 | 0.26 |
| Mar 15, 2019 | 0.24 |
| Mar 14, 2019 | -0.01 |
| Mar 13, 2019 | 0.29 |
| Mar 12, 2019 | 0.62 |
| Mar 11, 2019 | 0.85 |
| Mar 8, 2019 | 2.00 |
| Mar 7, 2019 | 2.31 |
| Mar 6, 2019 | 2.27 |
| Mar 5, 2019 | 2.25 |
| Mar 4, 2019 | 2.36 |
| Mar 1, 2019 | 1.81 |
| Feb 28, 2019 | 2.07 |
| Feb 27, 2019 | 2.07 |
| Feb 26, 2019 | 2.52 |
| Feb 25, 2019 | 2.25 |
| Feb 22, 2019 | 2.67 |
| Feb 21, 2019 | 3.24 |
| Feb 20, 2019 | 3.16 |
| Feb 19, 2019 | 2.93 |
| Feb 15, 2019 | 3.27 |
| Feb 14, 2019 | 3.45 |
| Feb 13, 2019 | 3.94 |
| Feb 12, 2019 | 3.56 |
| Feb 11, 2019 | 3.81 |
| Feb 8, 2019 | 3.51 |
| Feb 7, 2019 | 3.96 |
| Feb 6, 2019 | 3.77 |
| Feb 5, 2019 | 3.77 |
| Feb 4, 2019 | 3.77 |
| Feb 1, 2019 | 4.10 |
| Jan 31, 2019 | 4.33 |
| Jan 30, 2019 | 4.99 |
| Jan 29, 2019 | 5.57 |
| Jan 28, 2019 | 5.31 |
| Jan 25, 2019 | 4.94 |
| Jan 24, 2019 | 5.42 |
| Jan 23, 2019 | 5.62 |
| Jan 22, 2019 | 5.66 |
| Jan 18, 2019 | 5.42 |
| Jan 17, 2019 | 5.50 |
| Jan 16, 2019 | 5.44 |
| Jan 15, 2019 | 5.87 |
| Jan 14, 2019 | 6.44 |
| Jan 11, 2019 | 6.40 |
| Jan 10, 2019 | 6.53 |
| Jan 9, 2019 | 6.49 |
| Jan 8, 2019 | 6.84 |
| Jan 7, 2019 | 6.95 |
| Jan 4, 2019 | 7.64 |
| Jan 3, 2019 | 8.55 |
| Jan 2, 2019 | 7.70 |
| Dec 31, 2018 | 7.60 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -1.97 |
| Mar 28, 2018 | -1.39 |
| Mar 27, 2018 | -2.79 |
| Mar 26, 2018 | -4.32 |
| Mar 23, 2018 | -5.27 |
| Mar 22, 2018 | -6.00 |
| Mar 21, 2018 | -6.77 |
| Mar 20, 2018 | -7.49 |
| Mar 19, 2018 | -6.04 |
| Mar 16, 2018 | -6.35 |
| Mar 15, 2018 | -6.38 |
| Mar 14, 2018 | -6.16 |
| Mar 13, 2018 | -5.98 |
| Mar 12, 2018 | -6.53 |
| Mar 9, 2018 | -6.72 |
| Mar 8, 2018 | -6.38 |
| Mar 7, 2018 | -5.66 |
| Mar 6, 2018 | -5.24 |
| Mar 5, 2018 | -4.81 |
| Mar 2, 2018 | -4.32 |
| Mar 1, 2018 | -4.34 |
| Feb 28, 2018 | -4.60 |
| Feb 27, 2018 | -4.50 |
| Feb 26, 2018 | -4.23 |
| Feb 23, 2018 | -4.37 |
| Feb 22, 2018 | -3.82 |
| Feb 21, 2018 | -3.58 |
| Feb 20, 2018 | -5.49 |
| Feb 16, 2018 | -4.47 |
| Feb 15, 2018 | -4.55 |
| Feb 14, 2018 | -4.48 |
| Feb 13, 2018 | -2.25 |
| Feb 12, 2018 | -2.62 |
| Feb 9, 2018 | -0.99 |
| Feb 8, 2018 | -0.79 |
| Feb 7, 2018 | -1.73 |
| Feb 6, 2018 | -1.50 |
| Feb 5, 2018 | -0.75 |
| Feb 2, 2018 | -2.07 |
| Feb 1, 2018 | -2.30 |
| Jan 31, 2018 | -2.61 |
| Jan 30, 2018 | -1.90 |
| Jan 29, 2018 | -2.49 |
| Jan 26, 2018 | -2.84 |
| Jan 25, 2018 | -2.03 |
| Jan 24, 2018 | -1.02 |
| Jan 23, 2018 | -0.83 |
| Jan 22, 2018 | -0.97 |
| Jan 19, 2018 | -0.21 |
| Jan 18, 2018 | -0.08 |
| Jan 17, 2018 | -0.10 |
| Jan 16, 2018 | 0.48 |
| Jan 12, 2018 | 0.31 |
| Jan 11, 2018 | 0.63 |
| Jan 10, 2018 | 0.66 |
| Jan 9, 2018 | 0.71 |
| Jan 8, 2018 | 0.40 |
| Jan 5, 2018 | 0.74 |
| Jan 4, 2018 | 0.86 |
| Jan 3, 2018 | 1.29 |
| Jan 2, 2018 | 1.72 |
| Dec 29, 2017 | 2.27 |
| Dec 28, 2017 | 2.27 |
| Dec 27, 2017 | 2.27 |
| Dec 26, 2017 | 2.27 |
| Dec 22, 2017 | 2.27 |
| Dec 21, 2017 | 2.27 |
| Dec 20, 2017 | 2.27 |
| Dec 19, 2017 | 2.27 |
| Dec 18, 2017 | 2.27 |
| Dec 15, 2017 | 2.27 |
| Dec 14, 2017 | 2.27 |
| Dec 13, 2017 | 2.27 |
| Dec 12, 2017 | 2.27 |
| Dec 11, 2017 | 2.27 |
| Dec 8, 2017 | 2.27 |
| Dec 7, 2017 | 2.27 |
| Dec 6, 2017 | 2.27 |
| Dec 5, 2017 | 2.27 |
| Dec 4, 2017 | 2.27 |
| Dec 1, 2017 | 2.27 |
| Nov 30, 2017 | 2.27 |
| Nov 29, 2017 | 2.27 |
| Nov 28, 2017 | 2.27 |
| Nov 27, 2017 | 2.27 |
| Nov 24, 2017 | 2.27 |
| Nov 22, 2017 | 2.27 |
| Nov 21, 2017 | 2.27 |
| Nov 20, 2017 | 2.27 |
| Nov 17, 2017 | 2.27 |
| Nov 16, 2017 | 2.27 |
| Nov 15, 2017 | 2.27 |
| Nov 14, 2017 | 2.27 |
| Nov 13, 2017 | 2.27 |
| Nov 10, 2017 | 2.27 |
| Nov 9, 2017 | 2.27 |
| Nov 8, 2017 | 2.27 |
| Nov 7, 2017 | 2.27 |
| Nov 6, 2017 | 2.27 |
| Nov 3, 2017 | 2.27 |
| Nov 2, 2017 | 2.27 |
| Nov 1, 2017 | 2.27 |
| Oct 31, 2017 | 2.27 |
| Oct 30, 2017 | 2.27 |
| Oct 27, 2017 | 2.27 |
| Oct 26, 2017 | 2.27 |
| Oct 25, 2017 | 2.27 |
| Oct 24, 2017 | 2.27 |
| Oct 23, 2017 | 2.27 |
| Oct 20, 2017 | 2.27 |
| Oct 19, 2017 | 2.27 |
| Oct 18, 2017 | 2.27 |
| Oct 17, 2017 | 2.27 |
| Oct 16, 2017 | 2.27 |
| Oct 13, 2017 | 2.27 |
| Oct 12, 2017 | 2.27 |
| Oct 11, 2017 | 2.27 |
| Oct 10, 2017 | 2.27 |
| Oct 9, 2017 | 2.27 |
| Oct 6, 2017 | 2.27 |
| Oct 5, 2017 | 2.27 |
| Oct 4, 2017 | 2.27 |
| Oct 3, 2017 | 2.27 |
| Oct 2, 2017 | 2.27 |
| Sep 29, 2017 | 3.77 |
| Sep 28, 2017 | 3.77 |
| Sep 27, 2017 | 3.77 |
| Sep 26, 2017 | 3.77 |
| Sep 25, 2017 | 3.77 |
| Sep 22, 2017 | 3.77 |
| Sep 21, 2017 | 3.77 |
| Sep 20, 2017 | 3.77 |
| Sep 19, 2017 | 3.77 |
| Sep 18, 2017 | 3.77 |
| Sep 15, 2017 | 3.77 |
| Sep 14, 2017 | 3.77 |
| Sep 13, 2017 | 3.77 |
| Sep 12, 2017 | 3.77 |
| Sep 11, 2017 | 3.77 |
| Sep 8, 2017 | 3.77 |
| Sep 7, 2017 | 3.77 |
| Sep 6, 2017 | 3.77 |
| Sep 5, 2017 | 3.77 |
| Sep 1, 2017 | 3.77 |
| Aug 31, 2017 | 3.77 |
| Aug 30, 2017 | 3.77 |
| Aug 29, 2017 | 3.77 |
| Aug 28, 2017 | 3.77 |
| Aug 25, 2017 | 3.77 |
| Aug 24, 2017 | 3.77 |
| Aug 23, 2017 | 3.77 |
| Aug 22, 2017 | 3.77 |
| Aug 21, 2017 | 3.77 |
| Aug 18, 2017 | 3.77 |
| Aug 17, 2017 | 3.77 |
| Aug 16, 2017 | 3.77 |
| Aug 15, 2017 | 3.77 |
| Aug 14, 2017 | 3.77 |
| Aug 11, 2017 | 3.77 |
| Aug 10, 2017 | 3.77 |
| Aug 9, 2017 | 3.77 |
| Aug 8, 2017 | 3.77 |
| Aug 7, 2017 | 3.77 |
| Aug 4, 2017 | 3.77 |
| Aug 3, 2017 | 3.77 |
| Aug 2, 2017 | 3.77 |
| Aug 1, 2017 | 3.77 |
| Jul 31, 2017 | 3.77 |
| Jul 28, 2017 | 3.77 |
| Jul 27, 2017 | 3.77 |
| Jul 26, 2017 | 3.77 |
| Jul 25, 2017 | 3.77 |
| Jul 24, 2017 | 3.77 |
| Jul 21, 2017 | 3.77 |
| Jul 20, 2017 | 3.77 |
| Jul 19, 2017 | 3.77 |
| Jul 18, 2017 | 3.77 |
| Jul 17, 2017 | 3.77 |
| Jul 14, 2017 | 3.77 |
| Jul 13, 2017 | 3.77 |
| Jul 12, 2017 | 3.77 |
| Jul 11, 2017 | 3.77 |
| Jul 10, 2017 | 3.77 |
| Jul 7, 2017 | 3.77 |
| Jul 6, 2017 | 3.77 |
| Jul 5, 2017 | 3.77 |
| Jul 3, 2017 | 3.77 |
| Jun 30, 2017 | 3.77 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -1.25 |
| Mar 29, 2017 | -1.92 |
| Mar 28, 2017 | -1.85 |
| Mar 27, 2017 | -1.50 |
| Mar 24, 2017 | -1.24 |
| Mar 23, 2017 | -0.99 |
| Mar 22, 2017 | -0.83 |
| Mar 21, 2017 | -0.92 |
| Mar 20, 2017 | -1.22 |
| Mar 17, 2017 | -0.88 |
| Mar 16, 2017 | -0.52 |
| Mar 15, 2017 | -0.50 |
| Mar 14, 2017 | -0.31 |
| Mar 13, 2017 | -0.51 |
| Mar 10, 2017 | -0.37 |
| Mar 9, 2017 | -0.06 |
| Mar 8, 2017 | 0.21 |
| Mar 7, 2017 | 0.35 |
| Mar 6, 2017 | 0.50 |
| Mar 3, 2017 | 0.32 |
| Mar 2, 2017 | 0.43 |
| Mar 1, 2017 | 0.44 |
| Feb 28, 2017 | 0.52 |
| Feb 27, 2017 | 0.39 |
| Feb 24, 2017 | 0.06 |
| Feb 23, 2017 | -0.12 |
| Feb 22, 2017 | -0.27 |
| Feb 21, 2017 | -0.18 |
| Feb 17, 2017 | 0.10 |
| Feb 16, 2017 | 0.20 |
| Feb 15, 2017 | 0.27 |
| Feb 14, 2017 | 1.09 |
| Feb 13, 2017 | 1.09 |
| Feb 10, 2017 | 1.24 |
| Feb 9, 2017 | 1.35 |
| Feb 8, 2017 | 1.57 |
| Feb 7, 2017 | 1.61 |
| Feb 6, 2017 | 1.69 |
| Feb 3, 2017 | 1.79 |
| Feb 2, 2017 | 1.76 |
| Feb 1, 2017 | 1.96 |
| Jan 31, 2017 | 2.03 |
| Jan 30, 2017 | 2.05 |
| Jan 27, 2017 | 1.90 |
| Jan 26, 2017 | 1.99 |
| Jan 25, 2017 | 1.93 |
| Jan 24, 2017 | 2.28 |
| Jan 23, 2017 | 2.28 |
| Jan 20, 2017 | 2.16 |
| Jan 19, 2017 | 2.06 |
| Jan 18, 2017 | 2.18 |
| Jan 17, 2017 | 2.26 |
| Jan 13, 2017 | 2.52 |
| Jan 12, 2017 | 2.43 |
| Jan 11, 2017 | 2.48 |
| Jan 10, 2017 | 2.56 |
| Jan 9, 2017 | 2.68 |
| Jan 6, 2017 | 2.74 |
| Jan 5, 2017 | 2.59 |
| Jan 4, 2017 | 3.23 |
| Jan 3, 2017 | 3.47 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 1.06 |
| Mar 29, 2016 | 0.99 |
| Mar 28, 2016 | 1.12 |
| Mar 24, 2016 | 1.33 |
| Mar 23, 2016 | 1.60 |
| Mar 22, 2016 | 1.15 |
| Mar 21, 2016 | 0.96 |
| Mar 18, 2016 | 0.81 |
| Mar 17, 2016 | 1.27 |
| Mar 16, 2016 | 1.40 |
| Mar 15, 2016 | 1.73 |
| Mar 14, 2016 | 1.47 |
| Mar 11, 2016 | 1.43 |
| Mar 10, 2016 | 1.89 |
| Mar 9, 2016 | 1.65 |
| Mar 8, 2016 | 1.40 |
| Mar 7, 2016 | 1.72 |
| Mar 4, 2016 | 1.97 |
| Mar 3, 2016 | 2.27 |
| Mar 2, 2016 | 2.24 |
| Mar 1, 2016 | 2.82 |
| Feb 29, 2016 | 2.93 |
| Feb 26, 2016 | 3.06 |
| Feb 25, 2016 | 3.18 |
| Feb 24, 2016 | 3.40 |
| Feb 23, 2016 | 3.74 |
| Feb 22, 2016 | 3.34 |
| Feb 19, 2016 | 3.56 |
| Feb 18, 2016 | 3.55 |
| Feb 17, 2016 | 2.94 |
| Feb 16, 2016 | 3.58 |
| Feb 12, 2016 | 3.99 |
| Feb 11, 2016 | 3.98 |
| Feb 10, 2016 | 3.77 |
| Feb 9, 2016 | 3.81 |
| Feb 8, 2016 | 3.63 |
| Feb 5, 2016 | 3.11 |
| Feb 4, 2016 | 2.55 |
| Feb 3, 2016 | 2.72 |
| Feb 2, 2016 | 2.85 |
| Feb 1, 2016 | 2.53 |
| Jan 29, 2016 | 2.64 |
| Jan 28, 2016 | 2.89 |
| Jan 27, 2016 | 3.06 |
| Jan 26, 2016 | 2.68 |
| Jan 25, 2016 | 2.67 |
| Jan 22, 2016 | 2.69 |
| Jan 21, 2016 | 2.79 |
| Jan 20, 2016 | 3.57 |
| Jan 19, 2016 | 3.65 |
| Jan 15, 2016 | 3.80 |
| Jan 14, 2016 | 3.54 |
| Jan 13, 2016 | 3.28 |
| Jan 12, 2016 | 2.46 |
| Jan 11, 2016 | 2.41 |
| Jan 8, 2016 | 2.05 |
| Jan 7, 2016 | 2.14 |
| Jan 6, 2016 | 1.92 |
| Jan 5, 2016 | 1.91 |
| Jan 4, 2016 | 1.77 |
| Dec 31, 2015 | 1.74 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 12.79 |
| Sep 28, 2015 | 12.79 |
| Sep 25, 2015 | 12.79 |
| Sep 24, 2015 | 12.79 |
| Sep 23, 2015 | 12.79 |
| Sep 22, 2015 | 12.79 |
| Sep 21, 2015 | 12.79 |
| Sep 18, 2015 | 12.79 |
| Sep 17, 2015 | 12.79 |
| Sep 16, 2015 | 12.79 |
| Sep 15, 2015 | 12.79 |
| Sep 14, 2015 | 12.79 |
| Sep 11, 2015 | 12.79 |
| Sep 10, 2015 | 12.79 |
| Sep 9, 2015 | 12.79 |
| Sep 8, 2015 | 12.79 |
| Sep 4, 2015 | 12.79 |
| Sep 3, 2015 | 12.79 |
| Sep 2, 2015 | 12.79 |
| Sep 1, 2015 | 12.79 |
| Aug 31, 2015 | 12.79 |
| Aug 28, 2015 | 12.79 |
| Aug 27, 2015 | 12.79 |
| Aug 26, 2015 | 12.79 |
| Aug 25, 2015 | 12.79 |
| Aug 24, 2015 | 12.79 |
| Aug 21, 2015 | 12.79 |
| Aug 20, 2015 | 12.79 |
| Aug 19, 2015 | 12.79 |
| Aug 18, 2015 | 12.79 |
| Aug 17, 2015 | 12.79 |
| Aug 14, 2015 | 12.79 |
| Aug 13, 2015 | 12.79 |
| Aug 12, 2015 | 12.79 |
| Aug 11, 2015 | 12.79 |
| Aug 10, 2015 | 12.79 |
| Aug 7, 2015 | 12.79 |
| Aug 6, 2015 | 12.79 |
| Aug 5, 2015 | 12.79 |
| Aug 4, 2015 | 12.79 |
| Aug 3, 2015 | 12.79 |
| Jul 31, 2015 | 12.79 |
| Jul 30, 2015 | 12.79 |
| Jul 29, 2015 | 12.79 |
| Jul 28, 2015 | 12.79 |
| Jul 27, 2015 | 12.79 |
| Jul 24, 2015 | 12.79 |
| Jul 23, 2015 | 12.79 |
| Jul 22, 2015 | 12.79 |
| Jul 21, 2015 | 12.79 |
| Jul 20, 2015 | 12.79 |
| Jul 17, 2015 | 12.79 |
| Jul 16, 2015 | 12.79 |
| Jul 15, 2015 | 12.79 |
| Jul 14, 2015 | 12.79 |
| Jul 13, 2015 | 12.79 |
| Jul 10, 2015 | 12.79 |
| Jul 9, 2015 | 12.79 |
| Jul 8, 2015 | 12.79 |
| Jul 7, 2015 | 12.79 |
| Jul 6, 2015 | 12.79 |
| Jul 2, 2015 | 12.79 |
| Jul 1, 2015 | 12.79 |
| Jun 30, 2015 | 12.79 |
| Jun 29, 2015 | 2.41 |
| Jun 26, 2015 | 2.41 |
| Jun 25, 2015 | 2.41 |
| Jun 24, 2015 | 2.41 |
| Jun 23, 2015 | 2.41 |
| Jun 22, 2015 | 2.41 |
| Jun 19, 2015 | 2.41 |
| Jun 18, 2015 | 2.41 |
| Jun 17, 2015 | 2.41 |
| Jun 16, 2015 | 2.41 |
| Jun 15, 2015 | 2.41 |
| Jun 12, 2015 | 2.41 |
| Jun 11, 2015 | 2.41 |
| Jun 10, 2015 | 2.41 |
| Jun 9, 2015 | 2.41 |
| Jun 8, 2015 | 2.41 |
| Jun 5, 2015 | 2.41 |
| Jun 4, 2015 | 2.41 |
| Jun 3, 2015 | 2.41 |
| Jun 2, 2015 | 2.41 |
| Jun 1, 2015 | 2.41 |
| May 29, 2015 | 2.41 |
| May 28, 2015 | 2.41 |
| May 27, 2015 | 2.41 |
| May 26, 2015 | 2.41 |
| May 22, 2015 | 2.41 |
| May 21, 2015 | 2.41 |