Shopify (SHOP) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 66.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.85 |
| May 21, 2026 | 61.15 |
| May 20, 2026 | 61.11 |
| May 19, 2026 | 58.73 |
| May 18, 2026 | 59.31 |
| May 15, 2026 | 58.20 |
| May 14, 2026 | 56.45 |
| May 13, 2026 | 55.24 |
| May 12, 2026 | 57.93 |
| May 11, 2026 | 59.57 |
| May 8, 2026 | 64.35 |
| May 7, 2026 | 65.16 |
| May 6, 2026 | 61.33 |
| May 5, 2026 | 62.66 |
| May 4, 2026 | 74.76 |
| May 1, 2026 | 74.83 |
| Apr 30, 2026 | 70.86 |
| Apr 29, 2026 | 70.94 |
| Apr 28, 2026 | 71.42 |
| Apr 27, 2026 | 72.74 |
| Apr 24, 2026 | 73.71 |
| Apr 23, 2026 | 72.74 |
| Apr 22, 2026 | 77.43 |
| Apr 21, 2026 | 76.93 |
| Apr 20, 2026 | 79.36 |
| Apr 17, 2026 | 76.94 |
| Apr 16, 2026 | 74.39 |
| Apr 15, 2026 | 74.67 |
| Apr 14, 2026 | 68.74 |
| Apr 13, 2026 | 67.12 |
| Apr 10, 2026 | 64.58 |
| Apr 9, 2026 | 65.55 |
| Apr 8, 2026 | 70.23 |
| Apr 7, 2026 | 68.39 |
| Apr 6, 2026 | 69.44 |
| Apr 2, 2026 | 69.11 |
| Apr 1, 2026 | 69.27 |
| Mar 31, 2026 | 69.33 |
| Mar 30, 2026 | 68.57 |
| Mar 27, 2026 | 68.62 |
| Mar 26, 2026 | 70.91 |
| Mar 25, 2026 | 72.82 |
| Mar 24, 2026 | 71.37 |
| Mar 23, 2026 | 74.53 |
| Mar 20, 2026 | 71.77 |
| Mar 19, 2026 | 75.34 |
| Mar 18, 2026 | 76.23 |
| Mar 17, 2026 | 78.81 |
| Mar 16, 2026 | 78.03 |
| Mar 13, 2026 | 75.72 |
| Mar 12, 2026 | 77.77 |
| Mar 11, 2026 | 79.91 |
| Mar 10, 2026 | 79.81 |
| Mar 9, 2026 | 82.46 |
| Mar 6, 2026 | 80.35 |
| Mar 5, 2026 | 83.28 |
| Mar 4, 2026 | 80.00 |
| Mar 3, 2026 | 75.02 |
| Mar 2, 2026 | 73.43 |
| Feb 27, 2026 | 74.30 |
| Feb 26, 2026 | 77.63 |
| Feb 25, 2026 | 74.03 |
| Feb 24, 2026 | 71.87 |
| Feb 23, 2026 | 72.09 |
| Feb 20, 2026 | 77.79 |
| Feb 19, 2026 | 76.26 |
| Feb 18, 2026 | 74.88 |
| Feb 17, 2026 | 69.70 |
| Feb 13, 2026 | 69.17 |
| Feb 12, 2026 | 67.86 |
| Feb 11, 2026 | 73.01 |
| Feb 10, 2026 | 78.46 |
| Feb 9, 2026 | 72.81 |
| Feb 6, 2026 | 68.75 |
| Feb 5, 2026 | 68.23 |
| Feb 4, 2026 | 70.01 |
| Feb 3, 2026 | 73.38 |
| Feb 2, 2026 | 81.63 |
| Jan 30, 2026 | 81.01 |
| Jan 29, 2026 | 88.93 |
| Jan 28, 2026 | 85.92 |
| Jan 27, 2026 | 85.01 |
| Jan 26, 2026 | 84.25 |
| Jan 23, 2026 | 85.26 |
| Jan 22, 2026 | 85.10 |
| Jan 21, 2026 | 85.68 |
| Jan 20, 2026 | 89.48 |
| Jan 16, 2026 | 96.71 |
| Jan 15, 2026 | 98.10 |
| Jan 14, 2026 | 97.80 |
| Jan 13, 2026 | 104.14 |
| Jan 12, 2026 | 104.45 |
| Jan 9, 2026 | 102.25 |
| Jan 8, 2026 | 104.68 |
| Jan 7, 2026 | 103.69 |
| Jan 6, 2026 | 104.79 |
| Jan 5, 2026 | 103.36 |
| Jan 2, 2026 | 97.60 |
| Dec 31, 2025 | 100.01 |
| Dec 30, 2025 | 107.20 |
| Dec 29, 2025 | 109.99 |
| Dec 26, 2025 | 111.99 |
| Dec 24, 2025 | 111.05 |
| Dec 23, 2025 | 111.11 |
| Dec 22, 2025 | 111.20 |
| Dec 19, 2025 | 111.14 |
| Dec 18, 2025 | 109.27 |
| Dec 17, 2025 | 105.84 |
| Dec 16, 2025 | 106.80 |
| Dec 15, 2025 | 104.58 |
| Dec 12, 2025 | 107.50 |
| Dec 11, 2025 | 107.88 |
| Dec 10, 2025 | 110.36 |
| Dec 9, 2025 | 104.60 |
| Dec 8, 2025 | 103.60 |
| Dec 5, 2025 | 105.41 |
| Dec 4, 2025 | 106.24 |
| Dec 3, 2025 | 104.68 |
| Dec 2, 2025 | 102.54 |
| Dec 1, 2025 | 97.44 |
| Nov 28, 2025 | 103.76 |
| Nov 26, 2025 | 104.23 |
| Nov 25, 2025 | 102.90 |
| Nov 24, 2025 | 101.51 |
| Nov 21, 2025 | 96.44 |
| Nov 20, 2025 | 94.26 |
| Nov 19, 2025 | 95.23 |
| Nov 18, 2025 | 91.48 |
| Nov 17, 2025 | 91.13 |
| Nov 14, 2025 | 95.26 |
| Nov 13, 2025 | 95.46 |
| Nov 12, 2025 | 102.38 |
| Nov 11, 2025 | 103.96 |
| Nov 10, 2025 | 103.92 |
| Nov 7, 2025 | 99.55 |
| Nov 6, 2025 | 102.01 |
| Nov 5, 2025 | 106.65 |
| Nov 4, 2025 | 105.31 |
| Nov 3, 2025 | 113.41 |
| Oct 31, 2025 | 114.03 |
| Oct 30, 2025 | 113.86 |
| Oct 29, 2025 | 117.51 |
| Oct 28, 2025 | 117.47 |
| Oct 27, 2025 | 114.84 |
| Oct 24, 2025 | 113.42 |
| Oct 23, 2025 | 109.42 |
| Oct 22, 2025 | 106.03 |
| Oct 21, 2025 | 106.46 |
| Oct 20, 2025 | 107.86 |
| Oct 17, 2025 | 103.17 |
| Oct 16, 2025 | 102.36 |
| Oct 15, 2025 | 102.12 |
| Oct 14, 2025 | 99.87 |
| Oct 13, 2025 | 100.40 |
| Oct 10, 2025 | 98.62 |
| Oct 9, 2025 | 107.29 |
| Oct 8, 2025 | 109.02 |
| Oct 7, 2025 | 105.54 |
| Oct 6, 2025 | 107.71 |
| Oct 3, 2025 | 105.45 |
| Oct 2, 2025 | 98.81 |
| Oct 1, 2025 | 97.64 |
| Sep 30, 2025 | 96.99 |
| Sep 29, 2025 | 102.32 |
| Sep 26, 2025 | 96.12 |
| Sep 25, 2025 | 98.39 |
| Sep 24, 2025 | 102.20 |
| Sep 23, 2025 | 102.98 |
| Sep 22, 2025 | 108.06 |
| Sep 19, 2025 | 105.36 |
| Sep 18, 2025 | 104.52 |
| Sep 17, 2025 | 101.52 |
| Sep 16, 2025 | 101.05 |
| Sep 15, 2025 | 101.53 |
| Sep 12, 2025 | 98.34 |
| Sep 11, 2025 | 99.50 |
| Sep 10, 2025 | 97.50 |
| Sep 9, 2025 | 98.38 |
| Sep 8, 2025 | 100.35 |
| Sep 5, 2025 | 100.77 |
| Sep 4, 2025 | 99.59 |
| Sep 3, 2025 | 96.10 |
| Sep 2, 2025 | 95.26 |
| Aug 29, 2025 | 96.85 |
| Aug 28, 2025 | 97.03 |
| Aug 27, 2025 | 95.87 |
| Aug 26, 2025 | 96.55 |
| Aug 25, 2025 | 96.32 |
| Aug 22, 2025 | 97.44 |
| Aug 21, 2025 | 93.59 |
| Aug 20, 2025 | 94.02 |
| Aug 19, 2025 | 95.41 |
| Aug 18, 2025 | 98.15 |
| Aug 15, 2025 | 96.98 |
| Aug 14, 2025 | 98.97 |
| Aug 13, 2025 | 103.09 |
| Aug 12, 2025 | 102.53 |
| Aug 11, 2025 | 101.25 |
| Aug 8, 2025 | 102.75 |
| Aug 7, 2025 | 103.78 |
| Aug 6, 2025 | 106.49 |
| Aug 5, 2025 | 86.74 |
| Aug 4, 2025 | 85.47 |
| Aug 1, 2025 | 80.79 |
| Jul 31, 2025 | 83.35 |
| Jul 30, 2025 | 83.91 |
| Jul 29, 2025 | 85.22 |
| Jul 28, 2025 | 86.63 |
| Jul 25, 2025 | 84.92 |
| Jul 24, 2025 | 83.26 |
| Jul 23, 2025 | 83.35 |
| Jul 22, 2025 | 84.41 |
| Jul 21, 2025 | 87.75 |
| Jul 18, 2025 | 86.79 |
| Jul 17, 2025 | 86.56 |
| Jul 16, 2025 | 81.78 |
| Jul 15, 2025 | 78.28 |
| Jul 14, 2025 | 79.48 |
| Jul 11, 2025 | 76.20 |
| Jul 10, 2025 | 78.36 |
| Jul 9, 2025 | 77.76 |
| Jul 8, 2025 | 76.46 |
| Jul 7, 2025 | 79.42 |
| Jul 3, 2025 | 79.32 |
| Jul 2, 2025 | 78.08 |
| Jul 1, 2025 | 76.59 |
| Jun 30, 2025 | 78.49 |
| Jun 27, 2025 | 81.21 |
| Jun 26, 2025 | 80.78 |
| Jun 25, 2025 | 81.38 |
| Jun 24, 2025 | 81.78 |
| Jun 23, 2025 | 78.48 |
| Jun 20, 2025 | 75.82 |
| Jun 18, 2025 | 75.51 |
| Jun 17, 2025 | 75.92 |
| Jun 16, 2025 | 77.29 |
| Jun 13, 2025 | 75.04 |
| Jun 12, 2025 | 77.91 |
| Jun 11, 2025 | 81.56 |
| Jun 10, 2025 | 78.69 |
| Jun 9, 2025 | 76.86 |
| Jun 6, 2025 | 79.54 |
| Jun 5, 2025 | 74.81 |
| Jun 4, 2025 | 73.73 |
| Jun 3, 2025 | 74.87 |
| Jun 2, 2025 | 75.93 |
| May 30, 2025 | 76.43 |
| May 29, 2025 | 76.79 |
| May 28, 2025 | 76.35 |
| May 27, 2025 | 76.08 |
| May 23, 2025 | 72.19 |
| May 22, 2025 | 73.52 |
| May 21, 2025 | 72.80 |
| May 20, 2025 | 75.85 |
| May 19, 2025 | 77.83 |
| May 16, 2025 | 79.05 |
| May 15, 2025 | 78.65 |
| May 14, 2025 | 79.57 |
| May 13, 2025 | 76.77 |
| May 12, 2025 | 74.30 |
| May 9, 2025 | 64.96 |
| May 8, 2025 | 66.62 |
| May 7, 2025 | 66.99 |
| May 6, 2025 | 66.49 |
| May 5, 2025 | 69.87 |
| May 2, 2025 | 70.52 |
| May 1, 2025 | 68.85 |
| Apr 30, 2025 | 67.36 |
| Apr 29, 2025 | 70.27 |
| Apr 28, 2025 | 70.01 |
| Apr 25, 2025 | 68.94 |
| Apr 24, 2025 | 67.45 |
| Apr 23, 2025 | 64.36 |
| Apr 22, 2025 | 60.47 |
| Apr 21, 2025 | 57.44 |
| Apr 17, 2025 | 58.94 |
| Apr 16, 2025 | 59.17 |
| Apr 15, 2025 | 59.13 |
| Apr 14, 2025 | 58.28 |
| Apr 11, 2025 | 58.98 |
| Apr 10, 2025 | 59.66 |
| Apr 9, 2025 | 64.69 |
| Apr 8, 2025 | 54.07 |
| Apr 7, 2025 | 55.35 |
| Apr 4, 2025 | 53.92 |
| Apr 3, 2025 | 57.93 |
| Apr 2, 2025 | 71.56 |
| Apr 1, 2025 | 69.32 |
| Mar 31, 2025 | 67.72 |
| Mar 28, 2025 | 73.77 |
| Mar 27, 2025 | 78.44 |
| Mar 26, 2025 | 79.84 |
| Mar 25, 2025 | 84.26 |
| Mar 24, 2025 | 83.83 |
| Mar 21, 2025 | 79.78 |
| Mar 20, 2025 | 77.90 |
| Mar 19, 2025 | 77.65 |
| Mar 18, 2025 | 71.64 |
| Mar 17, 2025 | 73.70 |
| Mar 14, 2025 | 72.31 |
| Mar 13, 2025 | 68.91 |
| Mar 12, 2025 | 73.66 |
| Mar 11, 2025 | 70.80 |
| Mar 10, 2025 | 70.64 |
| Mar 7, 2025 | 76.53 |
| Mar 6, 2025 | 78.41 |
| Mar 5, 2025 | 81.33 |
| Mar 4, 2025 | 77.81 |
| Mar 3, 2025 | 81.68 |
| Feb 28, 2025 | 86.00 |
| Feb 27, 2025 | 85.07 |
| Feb 26, 2025 | 86.98 |
| Feb 25, 2025 | 85.16 |
| Feb 24, 2025 | 88.78 |
| Feb 21, 2025 | 88.84 |
| Feb 20, 2025 | 95.16 |
| Feb 19, 2025 | 98.50 |
| Feb 18, 2025 | 99.82 |
| Feb 14, 2025 | 99.05 |
| Feb 13, 2025 | 98.49 |
| Feb 12, 2025 | 92.78 |
| Feb 11, 2025 | 95.25 |
| Feb 10, 2025 | 92.31 |
| Feb 7, 2025 | 90.32 |
| Feb 6, 2025 | 91.25 |
| Feb 5, 2025 | 93.77 |
| Feb 4, 2025 | 91.75 |
| Feb 3, 2025 | 87.91 |
| Jan 31, 2025 | 89.83 |
| Jan 30, 2025 | 91.73 |
| Jan 29, 2025 | 89.67 |
| Jan 28, 2025 | 90.35 |
| Jan 27, 2025 | 82.31 |
| Jan 24, 2025 | 82.55 |
| Jan 23, 2025 | 81.29 |
| Jan 22, 2025 | 81.51 |
| Jan 21, 2025 | 81.44 |
| Jan 17, 2025 | 79.10 |
| Jan 16, 2025 | 79.22 |
| Jan 15, 2025 | 79.81 |
| Jan 14, 2025 | 77.71 |
| Jan 13, 2025 | 77.83 |
| Jan 10, 2025 | 79.39 |
| Jan 8, 2025 | 82.52 |
| Jan 7, 2025 | 81.84 |
| Jan 6, 2025 | 87.79 |
| Jan 3, 2025 | 83.81 |
| Jan 2, 2025 | 82.43 |
| Dec 31, 2024 | 81.48 |
| Dec 30, 2024 | 123.05 |
| Dec 27, 2024 | 124.77 |
| Dec 26, 2024 | 126.82 |
| Dec 24, 2024 | 127.07 |
| Dec 23, 2024 | 126.00 |
| Dec 20, 2024 | 125.66 |
| Dec 19, 2024 | 123.49 |
| Dec 18, 2024 | 126.52 |
| Dec 17, 2024 | 137.81 |
| Dec 16, 2024 | 133.72 |
| Dec 13, 2024 | 132.21 |
| Dec 12, 2024 | 132.99 |
| Dec 11, 2024 | 135.37 |
| Dec 10, 2024 | 130.85 |
| Dec 9, 2024 | 132.97 |
| Dec 6, 2024 | 136.52 |
| Dec 5, 2024 | 131.58 |
| Dec 4, 2024 | 130.82 |
| Dec 3, 2024 | 129.01 |
| Dec 2, 2024 | 130.30 |
| Nov 29, 2024 | 133.33 |
| Nov 27, 2024 | 129.80 |
| Nov 26, 2024 | 129.27 |
| Nov 25, 2024 | 128.02 |
| Nov 22, 2024 | 123.36 |
| Nov 21, 2024 | 122.81 |
| Nov 20, 2024 | 119.88 |
| Nov 19, 2024 | 120.63 |
| Nov 18, 2024 | 122.12 |
| Nov 15, 2024 | 125.13 |
| Nov 14, 2024 | 125.81 |
| Nov 13, 2024 | 132.74 |
| Nov 12, 2024 | 125.62 |
| Nov 11, 2024 | 103.79 |
| Nov 8, 2024 | 100.48 |
| Nov 7, 2024 | 98.67 |
| Nov 6, 2024 | 94.48 |
| Nov 5, 2024 | 91.77 |
| Nov 4, 2024 | 90.47 |
| Nov 1, 2024 | 91.10 |
| Oct 31, 2024 | 90.20 |
| Oct 30, 2024 | 92.28 |
| Oct 29, 2024 | 92.72 |
| Oct 28, 2024 | 92.12 |
| Oct 25, 2024 | 91.17 |
| Oct 24, 2024 | 92.06 |
| Oct 23, 2024 | 91.87 |
| Oct 22, 2024 | 94.12 |
| Oct 21, 2024 | 95.33 |
| Oct 18, 2024 | 95.36 |
| Oct 17, 2024 | 94.15 |
| Oct 16, 2024 | 94.40 |
| Oct 15, 2024 | 94.49 |
| Oct 14, 2024 | 96.51 |
| Oct 11, 2024 | 96.00 |
| Oct 10, 2024 | 95.39 |
| Oct 9, 2024 | 96.20 |
| Oct 8, 2024 | 95.24 |
| Oct 7, 2024 | 93.26 |
| Oct 4, 2024 | 95.07 |
| Oct 3, 2024 | 90.12 |
| Oct 2, 2024 | 91.23 |
| Oct 1, 2024 | 90.48 |
| Sep 30, 2024 | 92.43 |
| Sep 27, 2024 | 131.24 |
| Sep 26, 2024 | 133.73 |
| Sep 25, 2024 | 131.32 |
| Sep 24, 2024 | 133.05 |
| Sep 23, 2024 | 132.69 |
| Sep 20, 2024 | 130.44 |
| Sep 19, 2024 | 130.38 |
| Sep 18, 2024 | 124.78 |
| Sep 17, 2024 | 123.53 |
| Sep 16, 2024 | 122.12 |
| Sep 13, 2024 | 120.30 |
| Sep 12, 2024 | 118.45 |
| Sep 11, 2024 | 118.79 |
| Sep 10, 2024 | 113.37 |
| Sep 9, 2024 | 113.31 |
| Sep 6, 2024 | 111.49 |
| Sep 5, 2024 | 116.51 |
| Sep 4, 2024 | 116.69 |
| Sep 3, 2024 | 118.37 |
| Aug 30, 2024 | 122.92 |
| Aug 29, 2024 | 121.62 |
| Aug 28, 2024 | 120.43 |
| Aug 27, 2024 | 123.66 |
| Aug 26, 2024 | 124.34 |
| Aug 23, 2024 | 126.27 |
| Aug 22, 2024 | 123.29 |
| Aug 21, 2024 | 126.27 |
| Aug 20, 2024 | 124.21 |
| Aug 19, 2024 | 124.68 |
| Aug 16, 2024 | 123.69 |
| Aug 15, 2024 | 124.18 |
| Aug 14, 2024 | 118.90 |
| Aug 13, 2024 | 116.17 |
| Aug 12, 2024 | 113.60 |
| Aug 9, 2024 | 115.20 |
| Aug 8, 2024 | 113.98 |
| Aug 7, 2024 | 106.44 |
| Aug 6, 2024 | 90.80 |
| Aug 5, 2024 | 87.62 |
| Aug 2, 2024 | 91.13 |
| Aug 1, 2024 | 97.19 |
| Jul 31, 2024 | 102.09 |
| Jul 30, 2024 | 98.85 |
| Jul 29, 2024 | 99.94 |
| Jul 26, 2024 | 100.05 |
| Jul 25, 2024 | 99.24 |
| Jul 24, 2024 | 98.97 |
| Jul 23, 2024 | 104.45 |
| Jul 22, 2024 | 104.50 |
| Jul 19, 2024 | 105.26 |
| Jul 18, 2024 | 105.18 |
| Jul 17, 2024 | 107.93 |
| Jul 16, 2024 | 115.88 |
| Jul 15, 2024 | 106.96 |
| Jul 12, 2024 | 108.06 |
| Jul 11, 2024 | 108.74 |
| Jul 10, 2024 | 109.23 |
| Jul 9, 2024 | 110.07 |
| Jul 8, 2024 | 112.03 |
| Jul 5, 2024 | 112.50 |
| Jul 3, 2024 | 111.04 |
| Jul 2, 2024 | 109.96 |
| Jul 1, 2024 | 107.64 |
| Jun 28, 2024 | 132.80 |
| Jun 27, 2024 | 133.44 |
| Jun 26, 2024 | 131.61 |
| Jun 25, 2024 | 130.27 |
| Jun 24, 2024 | 129.33 |
| Jun 21, 2024 | 130.77 |
| Jun 20, 2024 | 128.47 |
| Jun 18, 2024 | 129.21 |
| Jun 17, 2024 | 133.74 |
| Jun 14, 2024 | 136.02 |
| Jun 13, 2024 | 130.09 |
| Jun 12, 2024 | 131.65 |
| Jun 11, 2024 | 128.35 |
| Jun 10, 2024 | 126.73 |
| Jun 7, 2024 | 123.89 |
| Jun 6, 2024 | 123.63 |
| Jun 5, 2024 | 123.21 |
| Jun 4, 2024 | 122.07 |
| Jun 3, 2024 | 120.11 |
| May 31, 2024 | 119.01 |
| May 30, 2024 | 117.80 |
| May 29, 2024 | 117.46 |
| May 28, 2024 | 117.10 |
| May 24, 2024 | 114.66 |
| May 23, 2024 | 116.00 |
| May 22, 2024 | 118.12 |
| May 21, 2024 | 114.76 |
| May 20, 2024 | 118.53 |
| May 17, 2024 | 117.78 |
| May 16, 2024 | 116.34 |
| May 15, 2024 | 118.26 |
| May 14, 2024 | 116.78 |
| May 13, 2024 | 118.28 |
| May 10, 2024 | 118.59 |
| May 9, 2024 | 125.61 |
| May 8, 2024 | 126.17 |
| May 7, 2024 | 154.79 |
| May 6, 2024 | 155.43 |
| May 3, 2024 | 149.61 |
| May 2, 2024 | 144.70 |
| May 1, 2024 | 141.50 |
| Apr 30, 2024 | 141.10 |
| Apr 29, 2024 | 145.66 |
| Apr 26, 2024 | 143.36 |
| Apr 25, 2024 | 141.80 |
| Apr 24, 2024 | 145.22 |
| Apr 23, 2024 | 148.71 |
| Apr 22, 2024 | 141.80 |
| Apr 19, 2024 | 140.04 |
| Apr 18, 2024 | 139.72 |
| Apr 17, 2024 | 139.52 |
| Apr 16, 2024 | 138.10 |
| Apr 15, 2024 | 137.84 |
| Apr 12, 2024 | 140.70 |
| Apr 11, 2024 | 143.84 |
| Apr 10, 2024 | 144.66 |
| Apr 9, 2024 | 150.53 |
| Apr 8, 2024 | 149.45 |
| Apr 5, 2024 | 151.25 |
| Apr 4, 2024 | 150.31 |
| Apr 3, 2024 | 151.97 |
| Apr 2, 2024 | 156.93 |
| Apr 1, 2024 | 157.07 |
| Mar 28, 2024 | 76.95 |
| Mar 27, 2024 | 78.40 |
| Mar 26, 2024 | 78.31 |
| Mar 25, 2024 | 78.20 |
| Mar 22, 2024 | 78.50 |
| Mar 21, 2024 | 79.37 |
| Mar 20, 2024 | 81.10 |
| Mar 19, 2024 | 77.31 |
| Mar 18, 2024 | 77.30 |
| Mar 15, 2024 | 76.93 |
| Mar 14, 2024 | 78.20 |
| Mar 13, 2024 | 78.46 |
| Mar 12, 2024 | 76.15 |
| Mar 11, 2024 | 74.76 |
| Mar 8, 2024 | 75.95 |
| Mar 7, 2024 | 75.12 |
| Mar 6, 2024 | 73.80 |
| Mar 5, 2024 | 73.26 |
| Mar 4, 2024 | 75.56 |
| Mar 1, 2024 | 76.37 |
| Feb 29, 2024 | 76.16 |
| Feb 28, 2024 | 75.35 |
| Feb 27, 2024 | 76.41 |
| Feb 26, 2024 | 77.34 |
| Feb 23, 2024 | 76.03 |
| Feb 22, 2024 | 74.82 |
| Feb 21, 2024 | 75.38 |
| Feb 20, 2024 | 78.40 |
| Feb 16, 2024 | 81.06 |
| Feb 15, 2024 | 83.76 |
| Feb 14, 2024 | 80.44 |
| Feb 13, 2024 | 76.96 |
| Feb 12, 2024 | 88.87 |
| Feb 9, 2024 | 90.47 |
| Feb 8, 2024 | 87.62 |
| Feb 7, 2024 | 84.93 |
| Feb 6, 2024 | 81.33 |
| Feb 5, 2024 | 81.17 |
| Feb 2, 2024 | 82.70 |
| Feb 1, 2024 | 76.50 |
| Jan 31, 2024 | 79.85 |
| Jan 30, 2024 | 82.10 |
| Jan 29, 2024 | 83.31 |
| Jan 26, 2024 | 81.32 |
| Jan 25, 2024 | 80.26 |
| Jan 24, 2024 | 80.50 |
| Jan 23, 2024 | 80.91 |
| Jan 22, 2024 | 80.03 |
| Jan 19, 2024 | 79.79 |
| Jan 18, 2024 | 77.30 |
| Jan 17, 2024 | 80.09 |
| Jan 16, 2024 | 81.09 |
| Jan 12, 2024 | 81.17 |
| Jan 11, 2024 | 81.07 |
| Jan 10, 2024 | 80.87 |
| Jan 9, 2024 | 79.88 |
| Jan 8, 2024 | 77.47 |
| Jan 5, 2024 | 74.30 |
| Jan 4, 2024 | 73.21 |
| Jan 3, 2024 | 71.62 |
| Jan 2, 2024 | 73.62 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -305.33 |
| Mar 29, 2023 | -306.73 |
| Mar 28, 2023 | -289.17 |
| Mar 27, 2023 | -294.75 |
| Mar 24, 2023 | -294.09 |
| Mar 23, 2023 | -300.04 |
| Mar 22, 2023 | -293.94 |
| Mar 21, 2023 | -299.67 |
| Mar 20, 2023 | -286.01 |
| Mar 17, 2023 | -291.89 |
| Mar 16, 2023 | -291.81 |
| Mar 15, 2023 | -283.51 |
| Mar 14, 2023 | -285.42 |
| Mar 13, 2023 | -270.58 |
| Mar 10, 2023 | -268.23 |
| Mar 9, 2023 | -279.54 |
| Mar 8, 2023 | -284.69 |
| Mar 7, 2023 | -275.58 |
| Mar 6, 2023 | -283.07 |
| Mar 3, 2023 | -282.48 |
| Mar 2, 2023 | -266.17 |
| Mar 1, 2023 | -258.24 |
| Feb 28, 2023 | -265.88 |
| Feb 27, 2023 | -261.03 |
| Feb 24, 2023 | -263.01 |
| Feb 23, 2023 | -274.99 |
| Feb 22, 2023 | -272.42 |
| Feb 21, 2023 | -267.94 |
| Feb 17, 2023 | -284.03 |
| Feb 16, 2023 | -293.58 |
| Feb 15, 2023 | -355.88 |
| Feb 14, 2023 | -331.78 |
| Feb 13, 2023 | -321.42 |
| Feb 10, 2023 | -318.48 |
| Feb 9, 2023 | -328.33 |
| Feb 8, 2023 | -329.50 |
| Feb 7, 2023 | -340.89 |
| Feb 6, 2023 | -342.51 |
| Feb 3, 2023 | -352.50 |
| Feb 2, 2023 | -357.64 |
| Feb 1, 2023 | -332.88 |
| Jan 31, 2023 | -325.61 |
| Jan 30, 2023 | -310.33 |
| Jan 27, 2023 | -331.56 |
| Jan 26, 2023 | -318.70 |
| Jan 25, 2023 | -311.36 |
| Jan 24, 2023 | -277.27 |
| Jan 23, 2023 | -287.18 |
| Jan 20, 2023 | -261.03 |
| Jan 19, 2023 | -243.25 |
| Jan 18, 2023 | -251.40 |
| Jan 17, 2023 | -257.36 |
| Jan 13, 2023 | -249.35 |
| Jan 12, 2023 | -233.70 |
| Jan 11, 2023 | -231.35 |
| Jan 10, 2023 | -231.79 |
| Jan 9, 2023 | -236.86 |
| Jan 6, 2023 | -234.36 |
| Jan 5, 2023 | -227.75 |
| Jan 4, 2023 | -239.43 |
| Jan 3, 2023 | -225.76 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 146.43 |
| Mar 29, 2022 | 155.34 |
| Mar 28, 2022 | 145.50 |
| Mar 25, 2022 | 140.38 |
| Mar 24, 2022 | 146.29 |
| Mar 23, 2022 | 145.96 |
| Mar 22, 2022 | 151.40 |
| Mar 21, 2022 | 141.29 |
| Mar 18, 2022 | 163.70 |
| Mar 17, 2022 | 135.23 |
| Mar 16, 2022 | 127.11 |
| Mar 15, 2022 | 111.10 |
| Mar 14, 2022 | 101.61 |
| Mar 11, 2022 | 109.00 |
| Mar 10, 2022 | 111.04 |
| Mar 9, 2022 | 119.04 |
| Mar 8, 2022 | 102.16 |
| Mar 7, 2022 | 112.81 |
| Mar 4, 2022 | 122.11 |
| Mar 3, 2022 | 131.37 |
| Mar 2, 2022 | 135.80 |
| Mar 1, 2022 | 138.96 |
| Feb 28, 2022 | 143.80 |
| Feb 25, 2022 | 139.78 |
| Feb 24, 2022 | 136.77 |
| Feb 23, 2022 | 128.09 |
| Feb 22, 2022 | 127.99 |
| Feb 18, 2022 | 135.12 |
| Feb 17, 2022 | 135.84 |
| Feb 16, 2022 | 156.01 |
| Feb 15, 2022 | 189.13 |
| Feb 14, 2022 | 179.37 |
| Feb 11, 2022 | 180.89 |
| Feb 10, 2022 | 190.02 |
| Feb 9, 2022 | 197.36 |
| Feb 8, 2022 | 186.46 |
| Feb 7, 2022 | 183.88 |
| Feb 4, 2022 | 185.99 |
| Feb 3, 2022 | 170.54 |
| Feb 2, 2022 | 188.29 |
| Feb 1, 2022 | 211.12 |
| Jan 31, 2022 | 206.48 |
| Jan 28, 2022 | 185.12 |
| Jan 27, 2022 | 172.01 |
| Jan 26, 2022 | 184.35 |
| Jan 25, 2022 | 189.80 |
| Jan 24, 2022 | 200.50 |
| Jan 21, 2022 | 187.41 |
| Jan 20, 2022 | 220.34 |
| Jan 19, 2022 | 221.97 |
| Jan 18, 2022 | 227.48 |
| Jan 14, 2022 | 238.68 |
| Jan 13, 2022 | 229.73 |
| Jan 12, 2022 | 253.97 |
| Jan 11, 2022 | 251.31 |
| Jan 10, 2022 | 245.24 |
| Jan 7, 2022 | 248.33 |
| Jan 6, 2022 | 254.01 |
| Jan 5, 2022 | 258.90 |
| Jan 4, 2022 | 266.30 |
| Jan 3, 2022 | 299.10 |
| Dec 31, 2021 | 302.41 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -5.68 |
| Sep 28, 2021 | -5.68 |
| Sep 27, 2021 | -5.68 |
| Sep 24, 2021 | -5.68 |
| Sep 23, 2021 | -5.68 |
| Sep 22, 2021 | -5.68 |
| Sep 21, 2021 | -5.68 |
| Sep 20, 2021 | -5.68 |
| Sep 17, 2021 | -5.68 |
| Sep 16, 2021 | -5.68 |
| Sep 15, 2021 | -5.68 |
| Sep 14, 2021 | -5.68 |
| Sep 13, 2021 | -5.68 |
| Sep 10, 2021 | -5.68 |
| Sep 9, 2021 | -5.68 |
| Sep 8, 2021 | -5.68 |
| Sep 7, 2021 | -5.68 |
| Sep 3, 2021 | -5.68 |
| Sep 2, 2021 | -5.68 |
| Sep 1, 2021 | -5.68 |
| Aug 31, 2021 | -5.68 |
| Aug 30, 2021 | -5.68 |
| Aug 27, 2021 | -5.68 |
| Aug 26, 2021 | -5.68 |
| Aug 25, 2021 | -5.68 |
| Aug 24, 2021 | -5.68 |
| Aug 23, 2021 | -5.68 |
| Aug 20, 2021 | -5.68 |
| Aug 19, 2021 | -5.68 |
| Aug 18, 2021 | -5.68 |
| Aug 17, 2021 | -5.68 |
| Aug 16, 2021 | -5.68 |
| Aug 13, 2021 | -5.68 |
| Aug 12, 2021 | -5.68 |
| Aug 11, 2021 | -5.68 |
| Aug 10, 2021 | -5.68 |
| Aug 9, 2021 | -5.68 |
| Aug 6, 2021 | -5.68 |
| Aug 5, 2021 | -5.68 |
| Aug 4, 2021 | -5.68 |
| Aug 3, 2021 | -5.68 |
| Aug 2, 2021 | -5.68 |
| Jul 30, 2021 | -5.68 |
| Jul 29, 2021 | -5.68 |
| Jul 28, 2021 | -5.68 |
| Jul 27, 2021 | -5.68 |
| Jul 26, 2021 | -5.68 |
| Jul 23, 2021 | -5.68 |
| Jul 22, 2021 | -5.68 |
| Jul 21, 2021 | -5.68 |
| Jul 20, 2021 | -5.68 |
| Jul 19, 2021 | -5.68 |
| Jul 16, 2021 | -5.68 |
| Jul 15, 2021 | -5.68 |
| Jul 14, 2021 | -5.68 |
| Jul 13, 2021 | -5.68 |
| Jul 12, 2021 | -5.68 |
| Jul 9, 2021 | -5.68 |
| Jul 8, 2021 | -5.68 |
| Jul 7, 2021 | -5.68 |
| Jul 6, 2021 | -5.68 |
| Jul 2, 2021 | -5.68 |
| Jul 1, 2021 | -5.68 |
| Jun 30, 2021 | -5.68 |
| Jun 29, 2021 | 25.04 |
| Jun 28, 2021 | 25.28 |
| Jun 25, 2021 | 24.85 |
| Jun 24, 2021 | 24.96 |
| Jun 23, 2021 | 25.39 |
| Jun 22, 2021 | 25.55 |
| Jun 21, 2021 | 24.98 |
| Jun 18, 2021 | 24.72 |
| Jun 17, 2021 | 24.37 |
| Jun 16, 2021 | 22.71 |
| Jun 15, 2021 | 21.81 |
| Jun 14, 2021 | 21.53 |
| Jun 11, 2021 | 20.34 |
| Jun 10, 2021 | 20.02 |
| Jun 9, 2021 | 19.71 |
| Jun 8, 2021 | 20.01 |
| Jun 7, 2021 | 20.01 |
| Jun 4, 2021 | 19.52 |
| Jun 3, 2021 | 19.38 |
| Jun 2, 2021 | 19.99 |
| Jun 1, 2021 | 20.43 |
| May 28, 2021 | 20.26 |
| May 27, 2021 | 20.22 |
| May 26, 2021 | 20.18 |
| May 25, 2021 | 20.20 |
| May 24, 2021 | 20.63 |
| May 21, 2021 | 19.88 |
| May 20, 2021 | 19.70 |
| May 19, 2021 | 18.81 |
| May 18, 2021 | 18.07 |
| May 17, 2021 | 17.34 |
| May 14, 2021 | 17.11 |
| May 13, 2021 | 16.37 |
| May 12, 2021 | 17.09 |
| May 11, 2021 | 17.61 |
| May 10, 2021 | 17.02 |
| May 7, 2021 | 17.58 |
| May 6, 2021 | 17.23 |
| May 5, 2021 | 17.82 |
| May 4, 2021 | 18.27 |
| May 3, 2021 | 17.85 |
| Apr 30, 2021 | 19.05 |
| Apr 29, 2021 | 20.06 |
| Apr 28, 2021 | 21.17 |
| Apr 27, 2021 | 18.54 |
| Apr 26, 2021 | 18.72 |
| Apr 23, 2021 | 17.39 |
| Apr 22, 2021 | 17.34 |
| Apr 21, 2021 | 18.25 |
| Apr 20, 2021 | 17.87 |
| Apr 19, 2021 | 18.32 |
| Apr 16, 2021 | 19.56 |
| Apr 15, 2021 | 19.57 |
| Apr 14, 2021 | 19.00 |
| Apr 13, 2021 | 20.23 |
| Apr 12, 2021 | 19.44 |
| Apr 9, 2021 | 19.95 |
| Apr 8, 2021 | 19.85 |
| Apr 7, 2021 | 18.59 |
| Apr 6, 2021 | 18.53 |
| Apr 5, 2021 | 18.33 |
| Apr 1, 2021 | 18.51 |
| Mar 31, 2021 | 17.54 |
| Mar 30, 2021 | -18.09 |
| Mar 29, 2021 | -18.09 |
| Mar 26, 2021 | -18.09 |
| Mar 25, 2021 | -18.09 |
| Mar 24, 2021 | -18.09 |
| Mar 23, 2021 | -18.09 |
| Mar 22, 2021 | -18.09 |
| Mar 19, 2021 | -18.09 |
| Mar 18, 2021 | -18.09 |
| Mar 17, 2021 | -18.09 |
| Mar 16, 2021 | -18.09 |
| Mar 15, 2021 | -18.09 |
| Mar 12, 2021 | -18.09 |
| Mar 11, 2021 | -18.09 |
| Mar 10, 2021 | -18.09 |
| Mar 9, 2021 | -18.09 |
| Mar 8, 2021 | -18.09 |
| Mar 5, 2021 | -18.09 |
| Mar 4, 2021 | -18.09 |
| Mar 3, 2021 | -18.09 |
| Mar 2, 2021 | -18.09 |
| Mar 1, 2021 | -18.09 |
| Feb 26, 2021 | -18.09 |
| Feb 25, 2021 | -18.09 |
| Feb 24, 2021 | -18.09 |
| Feb 23, 2021 | -18.09 |
| Feb 22, 2021 | -18.09 |
| Feb 19, 2021 | -18.09 |
| Feb 18, 2021 | -18.09 |
| Feb 17, 2021 | -18.09 |
| Feb 16, 2021 | -18.09 |
| Feb 12, 2021 | -18.09 |
| Feb 11, 2021 | -18.09 |
| Feb 10, 2021 | -18.09 |
| Feb 9, 2021 | -18.09 |
| Feb 8, 2021 | -18.09 |
| Feb 5, 2021 | -18.09 |
| Feb 4, 2021 | -18.09 |
| Feb 3, 2021 | -18.09 |
| Feb 2, 2021 | -18.09 |
| Feb 1, 2021 | -18.09 |
| Jan 29, 2021 | -18.09 |
| Jan 28, 2021 | -18.09 |
| Jan 27, 2021 | -18.09 |
| Jan 26, 2021 | -18.09 |
| Jan 25, 2021 | -18.09 |
| Jan 22, 2021 | -18.09 |
| Jan 21, 2021 | -18.09 |
| Jan 20, 2021 | -18.09 |
| Jan 19, 2021 | -18.09 |
| Jan 15, 2021 | -18.09 |
| Jan 14, 2021 | -18.09 |
| Jan 13, 2021 | -18.09 |
| Jan 12, 2021 | -18.09 |
| Jan 11, 2021 | -18.09 |
| Jan 8, 2021 | -18.09 |
| Jan 7, 2021 | -18.09 |
| Jan 6, 2021 | -18.09 |
| Jan 5, 2021 | -18.09 |
| Jan 4, 2021 | -18.09 |
| Dec 31, 2020 | -18.09 |
| Dec 30, 2020 | -13.63 |
| Dec 29, 2020 | -13.63 |
| Dec 28, 2020 | -13.63 |
| Dec 24, 2020 | -13.63 |
| Dec 23, 2020 | -13.63 |
| Dec 22, 2020 | -13.63 |
| Dec 21, 2020 | -13.63 |
| Dec 18, 2020 | -13.63 |
| Dec 17, 2020 | -13.63 |
| Dec 16, 2020 | -13.63 |
| Dec 15, 2020 | -13.63 |
| Dec 14, 2020 | -13.63 |
| Dec 11, 2020 | -13.63 |
| Dec 10, 2020 | -13.63 |
| Dec 9, 2020 | -13.63 |
| Dec 8, 2020 | -13.63 |
| Dec 7, 2020 | -13.63 |
| Dec 4, 2020 | -13.63 |
| Dec 3, 2020 | -13.63 |
| Dec 2, 2020 | -13.63 |
| Dec 1, 2020 | -13.63 |
| Nov 30, 2020 | -13.63 |
| Nov 27, 2020 | -13.63 |
| Nov 25, 2020 | -13.63 |
| Nov 24, 2020 | -13.63 |
| Nov 23, 2020 | -13.63 |
| Nov 20, 2020 | -13.63 |
| Nov 19, 2020 | -13.63 |
| Nov 18, 2020 | -13.63 |
| Nov 17, 2020 | -13.63 |
| Nov 16, 2020 | -13.63 |
| Nov 13, 2020 | -13.63 |
| Nov 12, 2020 | -13.63 |
| Nov 11, 2020 | -13.63 |
| Nov 10, 2020 | -13.63 |
| Nov 9, 2020 | -13.63 |
| Nov 6, 2020 | -13.63 |
| Nov 5, 2020 | -13.63 |
| Nov 4, 2020 | -13.63 |
| Nov 3, 2020 | -13.63 |
| Nov 2, 2020 | -13.63 |
| Oct 30, 2020 | -13.63 |
| Oct 29, 2020 | -13.63 |
| Oct 28, 2020 | -13.63 |
| Oct 27, 2020 | -13.63 |
| Oct 26, 2020 | -13.63 |
| Oct 23, 2020 | -13.63 |
| Oct 22, 2020 | -13.63 |
| Oct 21, 2020 | -13.63 |
| Oct 20, 2020 | -13.63 |
| Oct 19, 2020 | -13.63 |
| Oct 16, 2020 | -13.63 |
| Oct 15, 2020 | -13.63 |
| Oct 14, 2020 | -13.63 |
| Oct 13, 2020 | -13.63 |
| Oct 12, 2020 | -13.63 |
| Oct 9, 2020 | -13.63 |
| Oct 8, 2020 | -13.63 |
| Oct 7, 2020 | -13.63 |
| Oct 6, 2020 | -13.63 |
| Oct 5, 2020 | -13.63 |
| Oct 2, 2020 | -13.63 |
| Oct 1, 2020 | -13.63 |
| Sep 30, 2020 | -13.63 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -43.25 |
| Mar 27, 2020 | -43.25 |
| Mar 26, 2020 | -43.25 |
| Mar 25, 2020 | -43.25 |
| Mar 24, 2020 | -43.25 |
| Mar 23, 2020 | -43.25 |
| Mar 20, 2020 | -43.25 |
| Mar 19, 2020 | -43.25 |
| Mar 18, 2020 | -43.25 |
| Mar 17, 2020 | -43.25 |
| Mar 16, 2020 | -43.25 |
| Mar 13, 2020 | -43.25 |
| Mar 12, 2020 | -43.25 |
| Mar 11, 2020 | -43.25 |
| Mar 10, 2020 | -43.25 |
| Mar 9, 2020 | -43.25 |
| Mar 6, 2020 | -43.25 |
| Mar 5, 2020 | -43.25 |
| Mar 4, 2020 | -43.25 |
| Mar 3, 2020 | -43.25 |
| Mar 2, 2020 | -43.25 |
| Feb 28, 2020 | -43.25 |
| Feb 27, 2020 | -43.25 |
| Feb 26, 2020 | -43.25 |
| Feb 25, 2020 | -43.25 |
| Feb 24, 2020 | -43.25 |
| Feb 21, 2020 | -43.25 |
| Feb 20, 2020 | -43.25 |
| Feb 19, 2020 | -43.25 |
| Feb 18, 2020 | -43.25 |
| Feb 14, 2020 | -43.25 |
| Feb 13, 2020 | -43.25 |
| Feb 12, 2020 | -43.25 |
| Feb 11, 2020 | -43.25 |
| Feb 10, 2020 | -43.25 |
| Feb 7, 2020 | -43.25 |
| Feb 6, 2020 | -43.25 |
| Feb 5, 2020 | -43.25 |
| Feb 4, 2020 | -43.25 |
| Feb 3, 2020 | -43.25 |
| Jan 31, 2020 | -43.25 |
| Jan 30, 2020 | -43.25 |
| Jan 29, 2020 | -43.25 |
| Jan 28, 2020 | -43.25 |
| Jan 27, 2020 | -43.25 |
| Jan 24, 2020 | -43.25 |
| Jan 23, 2020 | -43.25 |
| Jan 22, 2020 | -43.25 |
| Jan 21, 2020 | -43.25 |
| Jan 17, 2020 | -43.25 |
| Jan 16, 2020 | -43.25 |
| Jan 15, 2020 | -43.25 |
| Jan 14, 2020 | -43.25 |
| Jan 13, 2020 | -43.25 |
| Jan 10, 2020 | -43.25 |
| Jan 9, 2020 | -43.25 |
| Jan 8, 2020 | -43.25 |
| Jan 7, 2020 | -43.25 |
| Jan 6, 2020 | -43.25 |
| Jan 3, 2020 | -43.25 |
| Jan 2, 2020 | -43.25 |
| Dec 31, 2019 | -43.25 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -1.73 |
| Mar 28, 2019 | -5.36 |
| Mar 27, 2019 | -9.21 |
| Mar 26, 2019 | -4.30 |
| Mar 25, 2019 | -7.64 |
| Mar 22, 2019 | -10.73 |
| Mar 21, 2019 | -3.58 |
| Mar 20, 2019 | -7.77 |
| Mar 19, 2019 | -6.91 |
| Mar 18, 2019 | -2.70 |
| Mar 15, 2019 | -2.46 |
| Mar 14, 2019 | 0.11 |
| Mar 13, 2019 | -3.00 |
| Mar 12, 2019 | -6.48 |
| Mar 11, 2019 | -8.85 |
| Mar 8, 2019 | -21.00 |
| Mar 7, 2019 | -24.22 |
| Mar 6, 2019 | -23.73 |
| Mar 5, 2019 | -23.58 |
| Mar 4, 2019 | -24.76 |
| Mar 1, 2019 | -18.99 |
| Feb 28, 2019 | -21.70 |
| Feb 27, 2019 | -21.64 |
| Feb 26, 2019 | -26.40 |
| Feb 25, 2019 | -23.58 |
| Feb 22, 2019 | -28.00 |
| Feb 21, 2019 | -33.90 |
| Feb 20, 2019 | -33.06 |
| Feb 19, 2019 | -30.67 |
| Feb 15, 2019 | -34.22 |
| Feb 14, 2019 | -36.13 |
| Feb 13, 2019 | -41.27 |
| Feb 12, 2019 | -37.24 |
| Feb 11, 2019 | -39.96 |
| Feb 8, 2019 | -36.78 |
| Feb 7, 2019 | -41.52 |
| Feb 6, 2019 | -39.47 |
| Feb 5, 2019 | -39.50 |
| Feb 4, 2019 | -39.52 |
| Feb 1, 2019 | -42.91 |
| Jan 31, 2019 | -45.33 |
| Jan 30, 2019 | -52.23 |
| Jan 29, 2019 | -58.31 |
| Jan 28, 2019 | -55.65 |
| Jan 25, 2019 | -51.78 |
| Jan 24, 2019 | -56.82 |
| Jan 23, 2019 | -58.89 |
| Jan 22, 2019 | -59.26 |
| Jan 18, 2019 | -56.80 |
| Jan 17, 2019 | -57.65 |
| Jan 16, 2019 | -57.01 |
| Jan 15, 2019 | -61.52 |
| Jan 14, 2019 | -67.46 |
| Jan 11, 2019 | -67.09 |
| Jan 10, 2019 | -68.41 |
| Jan 9, 2019 | -68.01 |
| Jan 8, 2019 | -71.65 |
| Jan 7, 2019 | -72.85 |
| Jan 4, 2019 | -80.08 |
| Jan 3, 2019 | -89.53 |
| Jan 2, 2019 | -80.60 |
| Dec 31, 2018 | -79.63 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 11.97 |
| Mar 28, 2018 | 8.46 |
| Mar 27, 2018 | 16.94 |
| Mar 26, 2018 | 26.23 |
| Mar 23, 2018 | 32.04 |
| Mar 22, 2018 | 36.49 |
| Mar 21, 2018 | 41.14 |
| Mar 20, 2018 | 45.50 |
| Mar 19, 2018 | 36.69 |
| Mar 16, 2018 | 38.58 |
| Mar 15, 2018 | 38.80 |
| Mar 14, 2018 | 37.43 |
| Mar 13, 2018 | 36.34 |
| Mar 12, 2018 | 39.67 |
| Mar 9, 2018 | 40.86 |
| Mar 8, 2018 | 38.80 |
| Mar 7, 2018 | 34.41 |
| Mar 6, 2018 | 31.86 |
| Mar 5, 2018 | 29.25 |
| Mar 2, 2018 | 26.27 |
| Mar 1, 2018 | 26.38 |
| Feb 28, 2018 | 27.98 |
| Feb 27, 2018 | 27.34 |
| Feb 26, 2018 | 25.70 |
| Feb 23, 2018 | 26.56 |
| Feb 22, 2018 | 23.25 |
| Feb 21, 2018 | 21.74 |
| Feb 20, 2018 | 33.36 |
| Feb 16, 2018 | 27.18 |
| Feb 15, 2018 | 27.68 |
| Feb 14, 2018 | 27.22 |
| Feb 13, 2018 | 13.70 |
| Feb 12, 2018 | 15.91 |
| Feb 9, 2018 | 6.05 |
| Feb 8, 2018 | 4.82 |
| Feb 7, 2018 | 10.50 |
| Feb 6, 2018 | 9.09 |
| Feb 5, 2018 | 4.58 |
| Feb 2, 2018 | 12.59 |
| Feb 1, 2018 | 13.96 |
| Jan 31, 2018 | 15.89 |
| Jan 30, 2018 | 11.53 |
| Jan 29, 2018 | 15.16 |
| Jan 26, 2018 | 17.24 |
| Jan 25, 2018 | 12.34 |
| Jan 24, 2018 | 6.19 |
| Jan 23, 2018 | 5.04 |
| Jan 22, 2018 | 5.91 |
| Jan 19, 2018 | 1.26 |
| Jan 18, 2018 | 0.46 |
| Jan 17, 2018 | 0.59 |
| Jan 16, 2018 | -2.92 |
| Jan 12, 2018 | -1.89 |
| Jan 11, 2018 | -3.85 |
| Jan 10, 2018 | -4.00 |
| Jan 9, 2018 | -4.32 |
| Jan 8, 2018 | -2.42 |
| Jan 5, 2018 | -4.50 |
| Jan 4, 2018 | -5.24 |
| Jan 3, 2018 | -7.83 |
| Jan 2, 2018 | -10.48 |
| Dec 29, 2017 | 27.27 |
| Dec 28, 2017 | 27.27 |
| Dec 27, 2017 | 27.27 |
| Dec 26, 2017 | 27.27 |
| Dec 22, 2017 | 27.27 |
| Dec 21, 2017 | 27.27 |
| Dec 20, 2017 | 27.27 |
| Dec 19, 2017 | 27.27 |
| Dec 18, 2017 | 27.27 |
| Dec 15, 2017 | 27.27 |
| Dec 14, 2017 | 27.27 |
| Dec 13, 2017 | 27.27 |
| Dec 12, 2017 | 27.27 |
| Dec 11, 2017 | 27.27 |
| Dec 8, 2017 | 27.27 |
| Dec 7, 2017 | 27.27 |
| Dec 6, 2017 | 27.27 |
| Dec 5, 2017 | 27.27 |
| Dec 4, 2017 | 27.27 |
| Dec 1, 2017 | 27.27 |
| Nov 30, 2017 | 27.27 |
| Nov 29, 2017 | 27.27 |
| Nov 28, 2017 | 27.27 |
| Nov 27, 2017 | 27.27 |
| Nov 24, 2017 | 27.27 |
| Nov 22, 2017 | 27.27 |
| Nov 21, 2017 | 27.27 |
| Nov 20, 2017 | 27.27 |
| Nov 17, 2017 | 27.27 |
| Nov 16, 2017 | 27.27 |
| Nov 15, 2017 | 27.27 |
| Nov 14, 2017 | 27.27 |
| Nov 13, 2017 | 27.27 |
| Nov 10, 2017 | 27.27 |
| Nov 9, 2017 | 27.27 |
| Nov 8, 2017 | 27.27 |
| Nov 7, 2017 | 27.27 |
| Nov 6, 2017 | 27.27 |
| Nov 3, 2017 | 27.27 |
| Nov 2, 2017 | 27.27 |
| Nov 1, 2017 | 27.27 |
| Oct 31, 2017 | 27.27 |
| Oct 30, 2017 | 27.27 |
| Oct 27, 2017 | 27.27 |
| Oct 26, 2017 | 27.27 |
| Oct 25, 2017 | 27.27 |
| Oct 24, 2017 | 27.27 |
| Oct 23, 2017 | 27.27 |
| Oct 20, 2017 | 27.27 |
| Oct 19, 2017 | 27.27 |
| Oct 18, 2017 | 27.27 |
| Oct 17, 2017 | 27.27 |
| Oct 16, 2017 | 27.27 |
| Oct 13, 2017 | 27.27 |
| Oct 12, 2017 | 27.27 |
| Oct 11, 2017 | 27.27 |
| Oct 10, 2017 | 27.27 |
| Oct 9, 2017 | 27.27 |
| Oct 6, 2017 | 27.27 |
| Oct 5, 2017 | 27.27 |
| Oct 4, 2017 | 27.27 |
| Oct 3, 2017 | 27.27 |
| Oct 2, 2017 | 27.27 |
| Sep 29, 2017 | -21.13 |
| Sep 28, 2017 | -21.13 |
| Sep 27, 2017 | -21.13 |
| Sep 26, 2017 | -21.13 |
| Sep 25, 2017 | -21.13 |
| Sep 22, 2017 | -21.13 |
| Sep 21, 2017 | -21.13 |
| Sep 20, 2017 | -21.13 |
| Sep 19, 2017 | -21.13 |
| Sep 18, 2017 | -21.13 |
| Sep 15, 2017 | -21.13 |
| Sep 14, 2017 | -21.13 |
| Sep 13, 2017 | -21.13 |
| Sep 12, 2017 | -21.13 |
| Sep 11, 2017 | -21.13 |
| Sep 8, 2017 | -21.13 |
| Sep 7, 2017 | -21.13 |
| Sep 6, 2017 | -21.13 |
| Sep 5, 2017 | -21.13 |
| Sep 1, 2017 | -21.13 |
| Aug 31, 2017 | -21.13 |
| Aug 30, 2017 | -21.13 |
| Aug 29, 2017 | -21.13 |
| Aug 28, 2017 | -21.13 |
| Aug 25, 2017 | -21.13 |
| Aug 24, 2017 | -21.13 |
| Aug 23, 2017 | -21.13 |
| Aug 22, 2017 | -21.13 |
| Aug 21, 2017 | -21.13 |
| Aug 18, 2017 | -21.13 |
| Aug 17, 2017 | -21.13 |
| Aug 16, 2017 | -21.13 |
| Aug 15, 2017 | -21.13 |
| Aug 14, 2017 | -21.13 |
| Aug 11, 2017 | -21.13 |
| Aug 10, 2017 | -21.13 |
| Aug 9, 2017 | -21.13 |
| Aug 8, 2017 | -21.13 |
| Aug 7, 2017 | -21.13 |
| Aug 4, 2017 | -21.13 |
| Aug 3, 2017 | -21.13 |
| Aug 2, 2017 | -21.13 |
| Aug 1, 2017 | -21.13 |
| Jul 31, 2017 | -21.13 |
| Jul 28, 2017 | -21.13 |
| Jul 27, 2017 | -21.13 |
| Jul 26, 2017 | -21.13 |
| Jul 25, 2017 | -21.13 |
| Jul 24, 2017 | -21.13 |
| Jul 21, 2017 | -21.13 |
| Jul 20, 2017 | -21.13 |
| Jul 19, 2017 | -21.13 |
| Jul 18, 2017 | -21.13 |
| Jul 17, 2017 | -21.13 |
| Jul 14, 2017 | -21.13 |
| Jul 13, 2017 | -21.13 |
| Jul 12, 2017 | -21.13 |
| Jul 11, 2017 | -21.13 |
| Jul 10, 2017 | -21.13 |
| Jul 7, 2017 | -21.13 |
| Jul 6, 2017 | -21.13 |
| Jul 5, 2017 | -21.13 |
| Jul 3, 2017 | -21.13 |
| Jun 30, 2017 | -21.13 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 2.71 |
| Mar 29, 2017 | 4.13 |
| Mar 28, 2017 | 4.00 |
| Mar 27, 2017 | 3.23 |
| Mar 24, 2017 | 2.68 |
| Mar 23, 2017 | 2.14 |
| Mar 22, 2017 | 1.80 |
| Mar 21, 2017 | 1.98 |
| Mar 20, 2017 | 2.63 |
| Mar 17, 2017 | 1.91 |
| Mar 16, 2017 | 1.13 |
| Mar 15, 2017 | 1.07 |
| Mar 14, 2017 | 0.68 |
| Mar 13, 2017 | 1.11 |
| Mar 10, 2017 | 0.80 |
| Mar 9, 2017 | 0.12 |
| Mar 8, 2017 | -0.46 |
| Mar 7, 2017 | -0.76 |
| Mar 6, 2017 | -1.07 |
| Mar 3, 2017 | -0.70 |
| Mar 2, 2017 | -0.94 |
| Mar 1, 2017 | -0.95 |
| Feb 28, 2017 | -1.12 |
| Feb 27, 2017 | -0.84 |
| Feb 24, 2017 | -0.13 |
| Feb 23, 2017 | 0.25 |
| Feb 22, 2017 | 0.59 |
| Feb 21, 2017 | 0.39 |
| Feb 17, 2017 | -0.22 |
| Feb 16, 2017 | -0.43 |
| Feb 15, 2017 | -0.57 |
| Feb 14, 2017 | -2.35 |
| Feb 13, 2017 | -2.35 |
| Feb 10, 2017 | -2.67 |
| Feb 9, 2017 | -2.91 |
| Feb 8, 2017 | -3.39 |
| Feb 7, 2017 | -3.48 |
| Feb 6, 2017 | -3.66 |
| Feb 3, 2017 | -3.87 |
| Feb 2, 2017 | -3.80 |
| Feb 1, 2017 | -4.24 |
| Jan 31, 2017 | -4.38 |
| Jan 30, 2017 | -4.43 |
| Jan 27, 2017 | -4.10 |
| Jan 26, 2017 | -4.31 |
| Jan 25, 2017 | -4.17 |
| Jan 24, 2017 | -4.92 |
| Jan 23, 2017 | -4.92 |
| Jan 20, 2017 | -4.66 |
| Jan 19, 2017 | -4.44 |
| Jan 18, 2017 | -4.71 |
| Jan 17, 2017 | -4.88 |
| Jan 13, 2017 | -5.44 |
| Jan 12, 2017 | -5.25 |
| Jan 11, 2017 | -5.35 |
| Jan 10, 2017 | -5.53 |
| Jan 9, 2017 | -5.79 |
| Jan 6, 2017 | -5.90 |
| Jan 5, 2017 | -5.60 |
| Jan 4, 2017 | -6.98 |
| Jan 3, 2017 | -7.49 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | -1.19 |
| Mar 29, 2016 | -1.11 |
| Mar 28, 2016 | -1.26 |
| Mar 24, 2016 | -1.50 |
| Mar 23, 2016 | -1.81 |
| Mar 22, 2016 | -1.29 |
| Mar 21, 2016 | -1.09 |
| Mar 18, 2016 | -0.91 |
| Mar 17, 2016 | -1.44 |
| Mar 16, 2016 | -1.57 |
| Mar 15, 2016 | -1.95 |
| Mar 14, 2016 | -1.66 |
| Mar 11, 2016 | -1.61 |
| Mar 10, 2016 | -2.12 |
| Mar 9, 2016 | -1.86 |
| Mar 8, 2016 | -1.58 |
| Mar 7, 2016 | -1.94 |
| Mar 4, 2016 | -2.21 |
| Mar 3, 2016 | -2.56 |
| Mar 2, 2016 | -2.53 |
| Mar 1, 2016 | -3.18 |
| Feb 29, 2016 | -3.30 |
| Feb 26, 2016 | -3.45 |
| Feb 25, 2016 | -3.59 |
| Feb 24, 2016 | -3.84 |
| Feb 23, 2016 | -4.22 |
| Feb 22, 2016 | -3.76 |
| Feb 19, 2016 | -4.01 |
| Feb 18, 2016 | -4.00 |
| Feb 17, 2016 | -3.31 |
| Feb 16, 2016 | -4.04 |
| Feb 12, 2016 | -4.50 |
| Feb 11, 2016 | -4.48 |
| Feb 10, 2016 | -4.25 |
| Feb 9, 2016 | -4.29 |
| Feb 8, 2016 | -4.09 |
| Feb 5, 2016 | -3.50 |
| Feb 4, 2016 | -2.87 |
| Feb 3, 2016 | -3.06 |
| Feb 2, 2016 | -3.21 |
| Feb 1, 2016 | -2.85 |
| Jan 29, 2016 | -2.97 |
| Jan 28, 2016 | -3.26 |
| Jan 27, 2016 | -3.45 |
| Jan 26, 2016 | -3.03 |
| Jan 25, 2016 | -3.01 |
| Jan 22, 2016 | -3.03 |
| Jan 21, 2016 | -3.14 |
| Jan 20, 2016 | -4.03 |
| Jan 19, 2016 | -4.12 |
| Jan 15, 2016 | -4.28 |
| Jan 14, 2016 | -3.99 |
| Jan 13, 2016 | -3.70 |
| Jan 12, 2016 | -2.77 |
| Jan 11, 2016 | -2.72 |
| Jan 8, 2016 | -2.30 |
| Jan 7, 2016 | -2.41 |
| Jan 6, 2016 | -2.16 |
| Jan 5, 2016 | -2.16 |
| Jan 4, 2016 | -2.00 |
| Dec 31, 2015 | -1.96 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | -15.00 |
| Sep 28, 2015 | -15.00 |
| Sep 25, 2015 | -15.00 |
| Sep 24, 2015 | -15.00 |
| Sep 23, 2015 | -15.00 |
| Sep 22, 2015 | -15.00 |
| Sep 21, 2015 | -15.00 |
| Sep 18, 2015 | -15.00 |
| Sep 17, 2015 | -15.00 |
| Sep 16, 2015 | -15.00 |
| Sep 15, 2015 | -15.00 |
| Sep 14, 2015 | -15.00 |
| Sep 11, 2015 | -15.00 |
| Sep 10, 2015 | -15.00 |
| Sep 9, 2015 | -15.00 |
| Sep 8, 2015 | -15.00 |
| Sep 4, 2015 | -15.00 |
| Sep 3, 2015 | -15.00 |
| Sep 2, 2015 | -15.00 |
| Sep 1, 2015 | -15.00 |
| Aug 31, 2015 | -15.00 |
| Aug 28, 2015 | -15.00 |
| Aug 27, 2015 | -15.00 |
| Aug 26, 2015 | -15.00 |
| Aug 25, 2015 | -15.00 |
| Aug 24, 2015 | -15.00 |
| Aug 21, 2015 | -15.00 |
| Aug 20, 2015 | -15.00 |
| Aug 19, 2015 | -15.00 |
| Aug 18, 2015 | -15.00 |
| Aug 17, 2015 | -15.00 |
| Aug 14, 2015 | -15.00 |
| Aug 13, 2015 | -15.00 |
| Aug 12, 2015 | -15.00 |
| Aug 11, 2015 | -15.00 |
| Aug 10, 2015 | -15.00 |
| Aug 7, 2015 | -15.00 |
| Aug 6, 2015 | -15.00 |
| Aug 5, 2015 | -15.00 |
| Aug 4, 2015 | -15.00 |
| Aug 3, 2015 | -15.00 |
| Jul 31, 2015 | -15.00 |
| Jul 30, 2015 | -15.00 |
| Jul 29, 2015 | -15.00 |
| Jul 28, 2015 | -15.00 |
| Jul 27, 2015 | -15.00 |
| Jul 24, 2015 | -15.00 |
| Jul 23, 2015 | -15.00 |
| Jul 22, 2015 | -15.00 |
| Jul 21, 2015 | -15.00 |
| Jul 20, 2015 | -15.00 |
| Jul 17, 2015 | -15.00 |
| Jul 16, 2015 | -15.00 |
| Jul 15, 2015 | -15.00 |
| Jul 14, 2015 | -15.00 |
| Jul 13, 2015 | -15.00 |
| Jul 10, 2015 | -15.00 |
| Jul 9, 2015 | -15.00 |
| Jul 8, 2015 | -15.00 |
| Jul 7, 2015 | -15.00 |
| Jul 6, 2015 | -15.00 |
| Jul 2, 2015 | -15.00 |
| Jul 1, 2015 | -15.00 |
| Jun 30, 2015 | -15.00 |
| Jun 29, 2015 | -11.64 |
| Jun 26, 2015 | -11.64 |
| Jun 25, 2015 | -11.64 |
| Jun 24, 2015 | -11.64 |
| Jun 23, 2015 | -11.64 |
| Jun 22, 2015 | -11.64 |
| Jun 19, 2015 | -11.64 |
| Jun 18, 2015 | -11.64 |
| Jun 17, 2015 | -11.64 |
| Jun 16, 2015 | -11.64 |
| Jun 15, 2015 | -11.64 |
| Jun 12, 2015 | -11.64 |
| Jun 11, 2015 | -11.64 |
| Jun 10, 2015 | -11.64 |
| Jun 9, 2015 | -11.64 |
| Jun 8, 2015 | -11.64 |
| Jun 5, 2015 | -11.64 |
| Jun 4, 2015 | -11.64 |
| Jun 3, 2015 | -11.64 |
| Jun 2, 2015 | -11.64 |
| Jun 1, 2015 | -11.64 |
| May 29, 2015 | -11.64 |
| May 28, 2015 | -11.64 |
| May 27, 2015 | -11.64 |
| May 26, 2015 | -11.64 |
| May 22, 2015 | -11.64 |
| May 21, 2015 | -11.64 |