Shopify (SHOP) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 20.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.39 |
| May 21, 2026 | 10.62 |
| May 20, 2026 | 10.61 |
| May 19, 2026 | 10.20 |
| May 18, 2026 | 10.30 |
| May 15, 2026 | 10.10 |
| May 14, 2026 | 9.80 |
| May 13, 2026 | 9.59 |
| May 12, 2026 | 10.06 |
| May 11, 2026 | 10.34 |
| May 8, 2026 | 11.17 |
| May 7, 2026 | 11.31 |
| May 6, 2026 | 10.65 |
| May 5, 2026 | 10.88 |
| May 4, 2026 | 12.98 |
| May 1, 2026 | 12.99 |
| Apr 30, 2026 | 12.30 |
| Apr 29, 2026 | 12.32 |
| Apr 28, 2026 | 12.40 |
| Apr 27, 2026 | 12.63 |
| Apr 24, 2026 | 12.80 |
| Apr 23, 2026 | 12.63 |
| Apr 22, 2026 | 13.44 |
| Apr 21, 2026 | 13.36 |
| Apr 20, 2026 | 13.78 |
| Apr 17, 2026 | 13.36 |
| Apr 16, 2026 | 12.91 |
| Apr 15, 2026 | 12.96 |
| Apr 14, 2026 | 11.93 |
| Apr 13, 2026 | 11.65 |
| Apr 10, 2026 | 11.21 |
| Apr 9, 2026 | 11.38 |
| Apr 8, 2026 | 12.19 |
| Apr 7, 2026 | 11.87 |
| Apr 6, 2026 | 12.06 |
| Apr 2, 2026 | 12.00 |
| Apr 1, 2026 | 12.03 |
| Mar 31, 2026 | 12.04 |
| Mar 30, 2026 | 12.06 |
| Mar 27, 2026 | 12.07 |
| Mar 26, 2026 | 12.47 |
| Mar 25, 2026 | 12.81 |
| Mar 24, 2026 | 12.56 |
| Mar 23, 2026 | 13.11 |
| Mar 20, 2026 | 12.63 |
| Mar 19, 2026 | 13.26 |
| Mar 18, 2026 | 13.41 |
| Mar 17, 2026 | 13.87 |
| Mar 16, 2026 | 13.73 |
| Mar 13, 2026 | 13.32 |
| Mar 12, 2026 | 13.68 |
| Mar 11, 2026 | 14.06 |
| Mar 10, 2026 | 14.04 |
| Mar 9, 2026 | 14.51 |
| Mar 6, 2026 | 14.14 |
| Mar 5, 2026 | 14.65 |
| Mar 4, 2026 | 14.07 |
| Mar 3, 2026 | 13.20 |
| Mar 2, 2026 | 12.92 |
| Feb 27, 2026 | 13.07 |
| Feb 26, 2026 | 13.66 |
| Feb 25, 2026 | 13.02 |
| Feb 24, 2026 | 12.64 |
| Feb 23, 2026 | 12.68 |
| Feb 20, 2026 | 13.69 |
| Feb 19, 2026 | 13.42 |
| Feb 18, 2026 | 13.17 |
| Feb 17, 2026 | 12.26 |
| Feb 13, 2026 | 12.17 |
| Feb 12, 2026 | 11.94 |
| Feb 11, 2026 | 12.84 |
| Feb 10, 2026 | 13.80 |
| Feb 9, 2026 | 12.81 |
| Feb 6, 2026 | 12.10 |
| Feb 5, 2026 | 12.00 |
| Feb 4, 2026 | 12.32 |
| Feb 3, 2026 | 12.91 |
| Feb 2, 2026 | 14.36 |
| Jan 30, 2026 | 14.25 |
| Jan 29, 2026 | 15.65 |
| Jan 28, 2026 | 15.12 |
| Jan 27, 2026 | 14.96 |
| Jan 26, 2026 | 14.82 |
| Jan 23, 2026 | 15.00 |
| Jan 22, 2026 | 14.97 |
| Jan 21, 2026 | 15.07 |
| Jan 20, 2026 | 15.74 |
| Jan 16, 2026 | 17.01 |
| Jan 15, 2026 | 17.26 |
| Jan 14, 2026 | 17.20 |
| Jan 13, 2026 | 18.32 |
| Jan 12, 2026 | 18.38 |
| Jan 9, 2026 | 17.99 |
| Jan 8, 2026 | 18.42 |
| Jan 7, 2026 | 18.24 |
| Jan 6, 2026 | 18.43 |
| Jan 5, 2026 | 18.18 |
| Jan 2, 2026 | 17.17 |
| Dec 31, 2025 | 17.59 |
| Dec 30, 2025 | 19.27 |
| Dec 29, 2025 | 19.78 |
| Dec 26, 2025 | 20.13 |
| Dec 24, 2025 | 19.97 |
| Dec 23, 2025 | 19.98 |
| Dec 22, 2025 | 19.99 |
| Dec 19, 2025 | 19.98 |
| Dec 18, 2025 | 19.64 |
| Dec 17, 2025 | 19.03 |
| Dec 16, 2025 | 19.20 |
| Dec 15, 2025 | 18.80 |
| Dec 12, 2025 | 19.33 |
| Dec 11, 2025 | 19.40 |
| Dec 10, 2025 | 19.84 |
| Dec 9, 2025 | 18.81 |
| Dec 8, 2025 | 18.63 |
| Dec 5, 2025 | 18.95 |
| Dec 4, 2025 | 19.10 |
| Dec 3, 2025 | 18.82 |
| Dec 2, 2025 | 18.43 |
| Dec 1, 2025 | 17.52 |
| Nov 28, 2025 | 18.65 |
| Nov 26, 2025 | 18.74 |
| Nov 25, 2025 | 18.50 |
| Nov 24, 2025 | 18.25 |
| Nov 21, 2025 | 17.34 |
| Nov 20, 2025 | 16.95 |
| Nov 19, 2025 | 17.12 |
| Nov 18, 2025 | 16.45 |
| Nov 17, 2025 | 16.38 |
| Nov 14, 2025 | 17.13 |
| Nov 13, 2025 | 17.16 |
| Nov 12, 2025 | 18.41 |
| Nov 11, 2025 | 18.69 |
| Nov 10, 2025 | 18.68 |
| Nov 7, 2025 | 17.90 |
| Nov 6, 2025 | 18.34 |
| Nov 5, 2025 | 19.17 |
| Nov 4, 2025 | 18.93 |
| Nov 3, 2025 | 20.39 |
| Oct 31, 2025 | 20.50 |
| Oct 30, 2025 | 20.47 |
| Oct 29, 2025 | 21.13 |
| Oct 28, 2025 | 21.12 |
| Oct 27, 2025 | 20.65 |
| Oct 24, 2025 | 20.39 |
| Oct 23, 2025 | 19.67 |
| Oct 22, 2025 | 19.06 |
| Oct 21, 2025 | 19.14 |
| Oct 20, 2025 | 19.39 |
| Oct 17, 2025 | 18.55 |
| Oct 16, 2025 | 18.40 |
| Oct 15, 2025 | 18.36 |
| Oct 14, 2025 | 17.96 |
| Oct 13, 2025 | 18.05 |
| Oct 10, 2025 | 17.73 |
| Oct 9, 2025 | 19.29 |
| Oct 8, 2025 | 19.60 |
| Oct 7, 2025 | 18.97 |
| Oct 6, 2025 | 19.37 |
| Oct 3, 2025 | 18.96 |
| Oct 2, 2025 | 17.76 |
| Oct 1, 2025 | 17.55 |
| Sep 30, 2025 | 17.44 |
| Sep 29, 2025 | 18.73 |
| Sep 26, 2025 | 17.59 |
| Sep 25, 2025 | 18.01 |
| Sep 24, 2025 | 18.71 |
| Sep 23, 2025 | 18.85 |
| Sep 22, 2025 | 19.78 |
| Sep 19, 2025 | 19.29 |
| Sep 18, 2025 | 19.13 |
| Sep 17, 2025 | 18.58 |
| Sep 16, 2025 | 18.50 |
| Sep 15, 2025 | 18.58 |
| Sep 12, 2025 | 18.00 |
| Sep 11, 2025 | 18.21 |
| Sep 10, 2025 | 17.85 |
| Sep 9, 2025 | 18.01 |
| Sep 8, 2025 | 18.37 |
| Sep 5, 2025 | 18.45 |
| Sep 4, 2025 | 18.23 |
| Sep 3, 2025 | 17.59 |
| Sep 2, 2025 | 17.44 |
| Aug 29, 2025 | 17.73 |
| Aug 28, 2025 | 17.76 |
| Aug 27, 2025 | 17.55 |
| Aug 26, 2025 | 17.67 |
| Aug 25, 2025 | 17.63 |
| Aug 22, 2025 | 17.84 |
| Aug 21, 2025 | 17.13 |
| Aug 20, 2025 | 17.21 |
| Aug 19, 2025 | 17.46 |
| Aug 18, 2025 | 17.96 |
| Aug 15, 2025 | 17.75 |
| Aug 14, 2025 | 18.12 |
| Aug 13, 2025 | 18.87 |
| Aug 12, 2025 | 18.77 |
| Aug 11, 2025 | 18.53 |
| Aug 8, 2025 | 18.81 |
| Aug 7, 2025 | 19.00 |
| Aug 6, 2025 | 19.49 |
| Aug 5, 2025 | 15.88 |
| Aug 4, 2025 | 15.65 |
| Aug 1, 2025 | 14.79 |
| Jul 31, 2025 | 15.26 |
| Jul 30, 2025 | 15.36 |
| Jul 29, 2025 | 15.60 |
| Jul 28, 2025 | 15.86 |
| Jul 25, 2025 | 15.54 |
| Jul 24, 2025 | 15.24 |
| Jul 23, 2025 | 15.26 |
| Jul 22, 2025 | 15.45 |
| Jul 21, 2025 | 16.06 |
| Jul 18, 2025 | 15.89 |
| Jul 17, 2025 | 15.84 |
| Jul 16, 2025 | 14.97 |
| Jul 15, 2025 | 14.33 |
| Jul 14, 2025 | 14.55 |
| Jul 11, 2025 | 13.95 |
| Jul 10, 2025 | 14.34 |
| Jul 9, 2025 | 14.23 |
| Jul 8, 2025 | 14.00 |
| Jul 7, 2025 | 14.54 |
| Jul 3, 2025 | 14.52 |
| Jul 2, 2025 | 14.29 |
| Jul 1, 2025 | 14.02 |
| Jun 30, 2025 | 14.37 |
| Jun 27, 2025 | 15.11 |
| Jun 26, 2025 | 15.03 |
| Jun 25, 2025 | 15.14 |
| Jun 24, 2025 | 15.22 |
| Jun 23, 2025 | 14.60 |
| Jun 20, 2025 | 14.11 |
| Jun 18, 2025 | 14.05 |
| Jun 17, 2025 | 14.13 |
| Jun 16, 2025 | 14.38 |
| Jun 13, 2025 | 13.96 |
| Jun 12, 2025 | 14.50 |
| Jun 11, 2025 | 15.18 |
| Jun 10, 2025 | 14.64 |
| Jun 9, 2025 | 14.30 |
| Jun 6, 2025 | 14.80 |
| Jun 5, 2025 | 13.92 |
| Jun 4, 2025 | 13.72 |
| Jun 3, 2025 | 13.93 |
| Jun 2, 2025 | 14.13 |
| May 30, 2025 | 14.22 |
| May 29, 2025 | 14.29 |
| May 28, 2025 | 14.21 |
| May 27, 2025 | 14.15 |
| May 23, 2025 | 13.43 |
| May 22, 2025 | 13.68 |
| May 21, 2025 | 13.54 |
| May 20, 2025 | 14.11 |
| May 19, 2025 | 14.48 |
| May 16, 2025 | 14.71 |
| May 15, 2025 | 14.63 |
| May 14, 2025 | 14.80 |
| May 13, 2025 | 14.28 |
| May 12, 2025 | 13.82 |
| May 9, 2025 | 12.09 |
| May 8, 2025 | 12.39 |
| May 7, 2025 | 12.46 |
| May 6, 2025 | 12.37 |
| May 5, 2025 | 13.00 |
| May 2, 2025 | 13.12 |
| May 1, 2025 | 12.81 |
| Apr 30, 2025 | 12.53 |
| Apr 29, 2025 | 13.07 |
| Apr 28, 2025 | 13.03 |
| Apr 25, 2025 | 12.83 |
| Apr 24, 2025 | 12.55 |
| Apr 23, 2025 | 11.97 |
| Apr 22, 2025 | 11.25 |
| Apr 21, 2025 | 10.69 |
| Apr 17, 2025 | 10.97 |
| Apr 16, 2025 | 11.01 |
| Apr 15, 2025 | 11.00 |
| Apr 14, 2025 | 10.84 |
| Apr 11, 2025 | 10.97 |
| Apr 10, 2025 | 11.10 |
| Apr 9, 2025 | 12.04 |
| Apr 8, 2025 | 10.06 |
| Apr 7, 2025 | 10.30 |
| Apr 4, 2025 | 10.03 |
| Apr 3, 2025 | 10.78 |
| Apr 2, 2025 | 13.31 |
| Apr 1, 2025 | 12.90 |
| Mar 31, 2025 | 12.60 |
| Mar 28, 2025 | 13.43 |
| Mar 27, 2025 | 14.27 |
| Mar 26, 2025 | 14.53 |
| Mar 25, 2025 | 15.33 |
| Mar 24, 2025 | 15.26 |
| Mar 21, 2025 | 14.52 |
| Mar 20, 2025 | 14.18 |
| Mar 19, 2025 | 14.13 |
| Mar 18, 2025 | 13.04 |
| Mar 17, 2025 | 13.41 |
| Mar 14, 2025 | 13.16 |
| Mar 13, 2025 | 12.54 |
| Mar 12, 2025 | 13.40 |
| Mar 11, 2025 | 12.88 |
| Mar 10, 2025 | 12.85 |
| Mar 7, 2025 | 13.93 |
| Mar 6, 2025 | 14.27 |
| Mar 5, 2025 | 14.80 |
| Mar 4, 2025 | 14.16 |
| Mar 3, 2025 | 14.86 |
| Feb 28, 2025 | 15.65 |
| Feb 27, 2025 | 15.48 |
| Feb 26, 2025 | 15.83 |
| Feb 25, 2025 | 15.50 |
| Feb 24, 2025 | 16.16 |
| Feb 21, 2025 | 16.17 |
| Feb 20, 2025 | 17.32 |
| Feb 19, 2025 | 17.93 |
| Feb 18, 2025 | 18.17 |
| Feb 14, 2025 | 18.03 |
| Feb 13, 2025 | 17.92 |
| Feb 12, 2025 | 16.88 |
| Feb 11, 2025 | 17.33 |
| Feb 10, 2025 | 16.80 |
| Feb 7, 2025 | 16.44 |
| Feb 6, 2025 | 16.61 |
| Feb 5, 2025 | 17.06 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 16.00 |
| Jan 31, 2025 | 16.35 |
| Jan 30, 2025 | 16.69 |
| Jan 29, 2025 | 16.32 |
| Jan 28, 2025 | 16.44 |
| Jan 27, 2025 | 14.98 |
| Jan 24, 2025 | 15.02 |
| Jan 23, 2025 | 14.79 |
| Jan 22, 2025 | 14.83 |
| Jan 21, 2025 | 14.82 |
| Jan 17, 2025 | 14.39 |
| Jan 16, 2025 | 14.42 |
| Jan 15, 2025 | 14.52 |
| Jan 14, 2025 | 14.14 |
| Jan 13, 2025 | 14.16 |
| Jan 10, 2025 | 14.45 |
| Jan 8, 2025 | 15.02 |
| Jan 7, 2025 | 14.89 |
| Jan 6, 2025 | 15.98 |
| Jan 3, 2025 | 15.25 |
| Jan 2, 2025 | 15.00 |
| Dec 31, 2024 | 14.83 |
| Dec 30, 2024 | 21.45 |
| Dec 27, 2024 | 21.75 |
| Dec 26, 2024 | 22.11 |
| Dec 24, 2024 | 22.15 |
| Dec 23, 2024 | 21.97 |
| Dec 20, 2024 | 21.91 |
| Dec 19, 2024 | 21.53 |
| Dec 18, 2024 | 22.06 |
| Dec 17, 2024 | 24.03 |
| Dec 16, 2024 | 23.31 |
| Dec 13, 2024 | 23.05 |
| Dec 12, 2024 | 23.19 |
| Dec 11, 2024 | 23.60 |
| Dec 10, 2024 | 22.81 |
| Dec 9, 2024 | 23.18 |
| Dec 6, 2024 | 23.80 |
| Dec 5, 2024 | 22.94 |
| Dec 4, 2024 | 22.81 |
| Dec 3, 2024 | 22.49 |
| Dec 2, 2024 | 22.72 |
| Nov 29, 2024 | 23.24 |
| Nov 27, 2024 | 22.63 |
| Nov 26, 2024 | 22.54 |
| Nov 25, 2024 | 22.32 |
| Nov 22, 2024 | 21.51 |
| Nov 21, 2024 | 21.41 |
| Nov 20, 2024 | 20.90 |
| Nov 19, 2024 | 21.03 |
| Nov 18, 2024 | 21.29 |
| Nov 15, 2024 | 21.81 |
| Nov 14, 2024 | 21.93 |
| Nov 13, 2024 | 23.14 |
| Nov 12, 2024 | 21.90 |
| Nov 11, 2024 | 18.09 |
| Nov 8, 2024 | 17.52 |
| Nov 7, 2024 | 17.20 |
| Nov 6, 2024 | 16.47 |
| Nov 5, 2024 | 16.00 |
| Nov 4, 2024 | 15.77 |
| Nov 1, 2024 | 15.88 |
| Oct 31, 2024 | 15.73 |
| Oct 30, 2024 | 16.09 |
| Oct 29, 2024 | 16.16 |
| Oct 28, 2024 | 16.06 |
| Oct 25, 2024 | 15.89 |
| Oct 24, 2024 | 16.05 |
| Oct 23, 2024 | 16.02 |
| Oct 22, 2024 | 16.41 |
| Oct 21, 2024 | 16.62 |
| Oct 18, 2024 | 16.62 |
| Oct 17, 2024 | 16.41 |
| Oct 16, 2024 | 16.46 |
| Oct 15, 2024 | 16.47 |
| Oct 14, 2024 | 16.83 |
| Oct 11, 2024 | 16.74 |
| Oct 10, 2024 | 16.63 |
| Oct 9, 2024 | 16.77 |
| Oct 8, 2024 | 16.60 |
| Oct 7, 2024 | 16.26 |
| Oct 4, 2024 | 16.57 |
| Oct 3, 2024 | 15.71 |
| Oct 2, 2024 | 15.90 |
| Oct 1, 2024 | 15.77 |
| Sep 30, 2024 | 16.11 |
| Sep 27, 2024 | 21.94 |
| Sep 26, 2024 | 22.35 |
| Sep 25, 2024 | 21.95 |
| Sep 24, 2024 | 22.24 |
| Sep 23, 2024 | 22.18 |
| Sep 20, 2024 | 21.81 |
| Sep 19, 2024 | 21.79 |
| Sep 18, 2024 | 20.86 |
| Sep 17, 2024 | 20.65 |
| Sep 16, 2024 | 20.42 |
| Sep 13, 2024 | 20.11 |
| Sep 12, 2024 | 19.80 |
| Sep 11, 2024 | 19.86 |
| Sep 10, 2024 | 18.95 |
| Sep 9, 2024 | 18.94 |
| Sep 6, 2024 | 18.64 |
| Sep 5, 2024 | 19.48 |
| Sep 4, 2024 | 19.51 |
| Sep 3, 2024 | 19.79 |
| Aug 30, 2024 | 20.55 |
| Aug 29, 2024 | 20.33 |
| Aug 28, 2024 | 20.13 |
| Aug 27, 2024 | 20.67 |
| Aug 26, 2024 | 20.79 |
| Aug 23, 2024 | 21.11 |
| Aug 22, 2024 | 20.61 |
| Aug 21, 2024 | 21.11 |
| Aug 20, 2024 | 20.76 |
| Aug 19, 2024 | 20.84 |
| Aug 16, 2024 | 20.68 |
| Aug 15, 2024 | 20.76 |
| Aug 14, 2024 | 19.88 |
| Aug 13, 2024 | 19.42 |
| Aug 12, 2024 | 18.99 |
| Aug 9, 2024 | 19.26 |
| Aug 8, 2024 | 19.05 |
| Aug 7, 2024 | 17.79 |
| Aug 6, 2024 | 15.18 |
| Aug 5, 2024 | 14.65 |
| Aug 2, 2024 | 15.23 |
| Aug 1, 2024 | 16.25 |
| Jul 31, 2024 | 17.07 |
| Jul 30, 2024 | 16.53 |
| Jul 29, 2024 | 16.71 |
| Jul 26, 2024 | 16.73 |
| Jul 25, 2024 | 16.59 |
| Jul 24, 2024 | 16.54 |
| Jul 23, 2024 | 17.46 |
| Jul 22, 2024 | 17.47 |
| Jul 19, 2024 | 17.60 |
| Jul 18, 2024 | 17.58 |
| Jul 17, 2024 | 18.04 |
| Jul 16, 2024 | 19.37 |
| Jul 15, 2024 | 17.88 |
| Jul 12, 2024 | 18.06 |
| Jul 11, 2024 | 18.18 |
| Jul 10, 2024 | 18.26 |
| Jul 9, 2024 | 18.40 |
| Jul 8, 2024 | 18.73 |
| Jul 5, 2024 | 18.81 |
| Jul 3, 2024 | 18.56 |
| Jul 2, 2024 | 18.38 |
| Jul 1, 2024 | 17.99 |
| Jun 28, 2024 | 28.40 |
| Jun 27, 2024 | 28.53 |
| Jun 26, 2024 | 28.14 |
| Jun 25, 2024 | 27.85 |
| Jun 24, 2024 | 27.65 |
| Jun 21, 2024 | 27.96 |
| Jun 20, 2024 | 27.47 |
| Jun 18, 2024 | 27.63 |
| Jun 17, 2024 | 28.60 |
| Jun 14, 2024 | 29.08 |
| Jun 13, 2024 | 27.81 |
| Jun 12, 2024 | 28.15 |
| Jun 11, 2024 | 27.44 |
| Jun 10, 2024 | 27.10 |
| Jun 7, 2024 | 26.49 |
| Jun 6, 2024 | 26.43 |
| Jun 5, 2024 | 26.34 |
| Jun 4, 2024 | 26.10 |
| Jun 3, 2024 | 25.68 |
| May 31, 2024 | 25.45 |
| May 30, 2024 | 25.19 |
| May 29, 2024 | 25.11 |
| May 28, 2024 | 25.04 |
| May 24, 2024 | 24.52 |
| May 23, 2024 | 24.80 |
| May 22, 2024 | 25.25 |
| May 21, 2024 | 24.54 |
| May 20, 2024 | 25.34 |
| May 17, 2024 | 25.18 |
| May 16, 2024 | 24.87 |
| May 15, 2024 | 25.28 |
| May 14, 2024 | 24.97 |
| May 13, 2024 | 25.29 |
| May 10, 2024 | 25.36 |
| May 9, 2024 | 26.86 |
| May 8, 2024 | 26.98 |
| May 7, 2024 | 33.10 |
| May 6, 2024 | 33.23 |
| May 3, 2024 | 31.99 |
| May 2, 2024 | 30.94 |
| May 1, 2024 | 30.25 |
| Apr 30, 2024 | 30.17 |
| Apr 29, 2024 | 31.14 |
| Apr 26, 2024 | 30.65 |
| Apr 25, 2024 | 30.32 |
| Apr 24, 2024 | 31.05 |
| Apr 23, 2024 | 31.80 |
| Apr 22, 2024 | 30.32 |
| Apr 19, 2024 | 29.94 |
| Apr 18, 2024 | 29.87 |
| Apr 17, 2024 | 29.83 |
| Apr 16, 2024 | 29.53 |
| Apr 15, 2024 | 29.47 |
| Apr 12, 2024 | 30.08 |
| Apr 11, 2024 | 30.75 |
| Apr 10, 2024 | 30.93 |
| Apr 9, 2024 | 32.19 |
| Apr 8, 2024 | 31.96 |
| Apr 5, 2024 | 32.34 |
| Apr 4, 2024 | 32.14 |
| Apr 3, 2024 | 32.49 |
| Apr 2, 2024 | 33.55 |
| Apr 1, 2024 | 33.58 |
| Mar 28, 2024 | 10.29 |
| Mar 27, 2024 | 10.48 |
| Mar 26, 2024 | 10.47 |
| Mar 25, 2024 | 10.46 |
| Mar 22, 2024 | 10.50 |
| Mar 21, 2024 | 10.61 |
| Mar 20, 2024 | 10.84 |
| Mar 19, 2024 | 10.34 |
| Mar 18, 2024 | 10.34 |
| Mar 15, 2024 | 10.29 |
| Mar 14, 2024 | 10.46 |
| Mar 13, 2024 | 10.49 |
| Mar 12, 2024 | 10.18 |
| Mar 11, 2024 | 10.00 |
| Mar 8, 2024 | 10.15 |
| Mar 7, 2024 | 10.04 |
| Mar 6, 2024 | 9.87 |
| Mar 5, 2024 | 9.80 |
| Mar 4, 2024 | 10.10 |
| Mar 1, 2024 | 10.21 |
| Feb 29, 2024 | 10.18 |
| Feb 28, 2024 | 10.07 |
| Feb 27, 2024 | 10.22 |
| Feb 26, 2024 | 10.34 |
| Feb 23, 2024 | 10.17 |
| Feb 22, 2024 | 10.00 |
| Feb 21, 2024 | 10.08 |
| Feb 20, 2024 | 10.48 |
| Feb 16, 2024 | 10.84 |
| Feb 15, 2024 | 11.20 |
| Feb 14, 2024 | 10.76 |
| Feb 13, 2024 | 10.29 |
| Feb 12, 2024 | 11.88 |
| Feb 9, 2024 | 12.10 |
| Feb 8, 2024 | 11.72 |
| Feb 7, 2024 | 11.36 |
| Feb 6, 2024 | 10.87 |
| Feb 5, 2024 | 10.85 |
| Feb 2, 2024 | 11.06 |
| Feb 1, 2024 | 10.23 |
| Jan 31, 2024 | 10.68 |
| Jan 30, 2024 | 10.98 |
| Jan 29, 2024 | 11.14 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 10.73 |
| Jan 24, 2024 | 10.76 |
| Jan 23, 2024 | 10.82 |
| Jan 22, 2024 | 10.70 |
| Jan 19, 2024 | 10.67 |
| Jan 18, 2024 | 10.34 |
| Jan 17, 2024 | 10.71 |
| Jan 16, 2024 | 10.84 |
| Jan 12, 2024 | 10.85 |
| Jan 11, 2024 | 10.84 |
| Jan 10, 2024 | 10.81 |
| Jan 9, 2024 | 10.68 |
| Jan 8, 2024 | 10.36 |
| Jan 5, 2024 | 9.93 |
| Jan 4, 2024 | 9.79 |
| Jan 3, 2024 | 9.58 |
| Jan 2, 2024 | 9.84 |
| Mar 30, 2023 | 6.92 |
| Mar 29, 2023 | 6.95 |
| Mar 28, 2023 | 6.56 |
| Mar 27, 2023 | 6.68 |
| Mar 24, 2023 | 6.67 |
| Mar 23, 2023 | 6.80 |
| Mar 22, 2023 | 6.66 |
| Mar 21, 2023 | 6.79 |
| Mar 20, 2023 | 6.48 |
| Mar 17, 2023 | 6.62 |
| Mar 16, 2023 | 6.62 |
| Mar 15, 2023 | 6.43 |
| Mar 14, 2023 | 6.47 |
| Mar 13, 2023 | 6.13 |
| Mar 10, 2023 | 6.08 |
| Mar 9, 2023 | 6.34 |
| Mar 8, 2023 | 6.45 |
| Mar 7, 2023 | 6.25 |
| Mar 6, 2023 | 6.42 |
| Mar 3, 2023 | 6.40 |
| Mar 2, 2023 | 6.04 |
| Mar 1, 2023 | 5.86 |
| Feb 28, 2023 | 6.03 |
| Feb 27, 2023 | 5.92 |
| Feb 24, 2023 | 5.96 |
| Feb 23, 2023 | 6.23 |
| Feb 22, 2023 | 6.18 |
| Feb 21, 2023 | 6.08 |
| Feb 17, 2023 | 6.44 |
| Feb 16, 2023 | 6.66 |
| Feb 15, 2023 | 8.07 |
| Feb 14, 2023 | 7.52 |
| Feb 13, 2023 | 7.29 |
| Feb 10, 2023 | 7.22 |
| Feb 9, 2023 | 7.44 |
| Feb 8, 2023 | 7.47 |
| Feb 7, 2023 | 7.73 |
| Feb 6, 2023 | 7.77 |
| Feb 3, 2023 | 7.99 |
| Feb 2, 2023 | 8.11 |
| Feb 1, 2023 | 7.55 |
| Jan 31, 2023 | 7.38 |
| Jan 30, 2023 | 7.04 |
| Jan 27, 2023 | 7.52 |
| Jan 26, 2023 | 7.23 |
| Jan 25, 2023 | 7.06 |
| Jan 24, 2023 | 6.29 |
| Jan 23, 2023 | 6.51 |
| Jan 20, 2023 | 5.92 |
| Jan 19, 2023 | 5.52 |
| Jan 18, 2023 | 5.70 |
| Jan 17, 2023 | 5.84 |
| Jan 13, 2023 | 5.65 |
| Jan 12, 2023 | 5.30 |
| Jan 11, 2023 | 5.25 |
| Jan 10, 2023 | 5.26 |
| Jan 9, 2023 | 5.37 |
| Jan 6, 2023 | 5.31 |
| Jan 5, 2023 | 5.16 |
| Jan 4, 2023 | 5.43 |
| Jan 3, 2023 | 5.12 |
| Mar 30, 2022 | 16.95 |
| Mar 29, 2022 | 17.98 |
| Mar 28, 2022 | 16.84 |
| Mar 25, 2022 | 16.25 |
| Mar 24, 2022 | 16.93 |
| Mar 23, 2022 | 16.89 |
| Mar 22, 2022 | 17.52 |
| Mar 21, 2022 | 16.35 |
| Mar 18, 2022 | 18.95 |
| Mar 17, 2022 | 15.65 |
| Mar 16, 2022 | 14.71 |
| Mar 15, 2022 | 12.86 |
| Mar 14, 2022 | 11.76 |
| Mar 11, 2022 | 12.62 |
| Mar 10, 2022 | 12.85 |
| Mar 9, 2022 | 13.78 |
| Mar 8, 2022 | 11.83 |
| Mar 7, 2022 | 13.06 |
| Mar 4, 2022 | 14.13 |
| Mar 3, 2022 | 15.21 |
| Mar 2, 2022 | 15.72 |
| Mar 1, 2022 | 16.08 |
| Feb 28, 2022 | 16.64 |
| Feb 25, 2022 | 16.18 |
| Feb 24, 2022 | 15.83 |
| Feb 23, 2022 | 14.83 |
| Feb 22, 2022 | 14.81 |
| Feb 18, 2022 | 15.64 |
| Feb 17, 2022 | 15.72 |
| Feb 16, 2022 | 18.06 |
| Feb 15, 2022 | 21.89 |
| Feb 14, 2022 | 20.76 |
| Feb 11, 2022 | 20.94 |
| Feb 10, 2022 | 21.99 |
| Feb 9, 2022 | 22.84 |
| Feb 8, 2022 | 21.58 |
| Feb 7, 2022 | 21.28 |
| Feb 4, 2022 | 21.53 |
| Feb 3, 2022 | 19.74 |
| Feb 2, 2022 | 21.79 |
| Feb 1, 2022 | 24.44 |
| Jan 31, 2022 | 23.90 |
| Jan 28, 2022 | 21.43 |
| Jan 27, 2022 | 19.91 |
| Jan 26, 2022 | 21.34 |
| Jan 25, 2022 | 21.97 |
| Jan 24, 2022 | 23.21 |
| Jan 21, 2022 | 21.69 |
| Jan 20, 2022 | 25.50 |
| Jan 19, 2022 | 25.69 |
| Jan 18, 2022 | 26.33 |
| Jan 14, 2022 | 27.63 |
| Jan 13, 2022 | 26.59 |
| Jan 12, 2022 | 29.40 |
| Jan 11, 2022 | 29.09 |
| Jan 10, 2022 | 28.39 |
| Jan 7, 2022 | 28.74 |
| Jan 6, 2022 | 29.40 |
| Jan 5, 2022 | 29.97 |
| Jan 4, 2022 | 30.82 |
| Jan 3, 2022 | 34.62 |
| Dec 31, 2021 | 35.00 |
| Mar 30, 2021 | -2.56 |
| Mar 29, 2021 | -2.56 |
| Mar 26, 2021 | -2.56 |
| Mar 25, 2021 | -2.56 |
| Mar 24, 2021 | -2.56 |
| Mar 23, 2021 | -2.56 |
| Mar 22, 2021 | -2.56 |
| Mar 19, 2021 | -2.56 |
| Mar 18, 2021 | -2.56 |
| Mar 17, 2021 | -2.56 |
| Mar 16, 2021 | -2.56 |
| Mar 15, 2021 | -2.56 |
| Mar 12, 2021 | -2.56 |
| Mar 11, 2021 | -2.56 |
| Mar 10, 2021 | -2.56 |
| Mar 9, 2021 | -2.56 |
| Mar 8, 2021 | -2.56 |
| Mar 5, 2021 | -2.56 |
| Mar 4, 2021 | -2.56 |
| Mar 3, 2021 | -2.56 |
| Mar 2, 2021 | -2.56 |
| Mar 1, 2021 | -2.56 |
| Feb 26, 2021 | -2.56 |
| Feb 25, 2021 | -2.56 |
| Feb 24, 2021 | -2.56 |
| Feb 23, 2021 | -2.56 |
| Feb 22, 2021 | -2.56 |
| Feb 19, 2021 | -2.56 |
| Feb 18, 2021 | -2.56 |
| Feb 17, 2021 | -2.56 |
| Feb 16, 2021 | -2.56 |
| Feb 12, 2021 | -2.56 |
| Feb 11, 2021 | -2.56 |
| Feb 10, 2021 | -2.56 |
| Feb 9, 2021 | -2.56 |
| Feb 8, 2021 | -2.56 |
| Feb 5, 2021 | -2.56 |
| Feb 4, 2021 | -2.56 |
| Feb 3, 2021 | -2.56 |
| Feb 2, 2021 | -2.56 |
| Feb 1, 2021 | -2.56 |
| Jan 29, 2021 | -2.56 |
| Jan 28, 2021 | -2.56 |
| Jan 27, 2021 | -2.56 |
| Jan 26, 2021 | -2.56 |
| Jan 25, 2021 | -2.56 |
| Jan 22, 2021 | -2.56 |
| Jan 21, 2021 | -2.56 |
| Jan 20, 2021 | -2.56 |
| Jan 19, 2021 | -2.56 |
| Jan 15, 2021 | -2.56 |
| Jan 14, 2021 | -2.56 |
| Jan 13, 2021 | -2.56 |
| Jan 12, 2021 | -2.56 |
| Jan 11, 2021 | -2.56 |
| Jan 8, 2021 | -2.56 |
| Jan 7, 2021 | -2.56 |
| Jan 6, 2021 | -2.56 |
| Jan 5, 2021 | -2.56 |
| Jan 4, 2021 | -2.56 |
| Dec 31, 2020 | -2.56 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -1.75 |
| Mar 27, 2020 | -1.75 |
| Mar 26, 2020 | -1.75 |
| Mar 25, 2020 | -1.75 |
| Mar 24, 2020 | -1.75 |
| Mar 23, 2020 | -1.75 |
| Mar 20, 2020 | -1.75 |
| Mar 19, 2020 | -1.75 |
| Mar 18, 2020 | -1.75 |
| Mar 17, 2020 | -1.75 |
| Mar 16, 2020 | -1.75 |
| Mar 13, 2020 | -1.75 |
| Mar 12, 2020 | -1.75 |
| Mar 11, 2020 | -1.75 |
| Mar 10, 2020 | -1.75 |
| Mar 9, 2020 | -1.75 |
| Mar 6, 2020 | -1.75 |
| Mar 5, 2020 | -1.75 |
| Mar 4, 2020 | -1.75 |
| Mar 3, 2020 | -1.75 |
| Mar 2, 2020 | -1.75 |
| Feb 28, 2020 | -1.75 |
| Feb 27, 2020 | -1.75 |
| Feb 26, 2020 | -1.75 |
| Feb 25, 2020 | -1.75 |
| Feb 24, 2020 | -1.75 |
| Feb 21, 2020 | -1.75 |
| Feb 20, 2020 | -1.75 |
| Feb 19, 2020 | -1.75 |
| Feb 18, 2020 | -1.75 |
| Feb 14, 2020 | -1.75 |
| Feb 13, 2020 | -1.75 |
| Feb 12, 2020 | -1.75 |
| Feb 11, 2020 | -1.75 |
| Feb 10, 2020 | -1.75 |
| Feb 7, 2020 | -1.75 |
| Feb 6, 2020 | -1.75 |
| Feb 5, 2020 | -1.75 |
| Feb 4, 2020 | -1.75 |
| Feb 3, 2020 | -1.75 |
| Jan 31, 2020 | -1.75 |
| Jan 30, 2020 | -1.75 |
| Jan 29, 2020 | -1.75 |
| Jan 28, 2020 | -1.75 |
| Jan 27, 2020 | -1.75 |
| Jan 24, 2020 | -1.75 |
| Jan 23, 2020 | -1.75 |
| Jan 22, 2020 | -1.75 |
| Jan 21, 2020 | -1.75 |
| Jan 17, 2020 | -1.75 |
| Jan 16, 2020 | -1.75 |
| Jan 15, 2020 | -1.75 |
| Jan 14, 2020 | -1.75 |
| Jan 13, 2020 | -1.75 |
| Jan 10, 2020 | -1.75 |
| Jan 9, 2020 | -1.75 |
| Jan 8, 2020 | -1.75 |
| Jan 7, 2020 | -1.75 |
| Jan 6, 2020 | -1.75 |
| Jan 3, 2020 | -1.75 |
| Jan 2, 2020 | -1.75 |
| Dec 31, 2019 | -1.75 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -0.01 |
| Mar 28, 2019 | -0.04 |
| Mar 27, 2019 | -0.07 |
| Mar 26, 2019 | -0.03 |
| Mar 25, 2019 | -0.06 |
| Mar 22, 2019 | -0.08 |
| Mar 21, 2019 | -0.03 |
| Mar 20, 2019 | -0.06 |
| Mar 19, 2019 | -0.05 |
| Mar 18, 2019 | -0.02 |
| Mar 15, 2019 | -0.02 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | -0.02 |
| Mar 12, 2019 | -0.05 |
| Mar 11, 2019 | -0.07 |
| Mar 8, 2019 | -0.16 |
| Mar 7, 2019 | -0.19 |
| Mar 6, 2019 | -0.18 |
| Mar 5, 2019 | -0.18 |
| Mar 4, 2019 | -0.19 |
| Mar 1, 2019 | -0.15 |
| Feb 28, 2019 | -0.17 |
| Feb 27, 2019 | -0.17 |
| Feb 26, 2019 | -0.20 |
| Feb 25, 2019 | -0.18 |
| Feb 22, 2019 | -0.22 |
| Feb 21, 2019 | -0.26 |
| Feb 20, 2019 | -0.25 |
| Feb 19, 2019 | -0.24 |
| Feb 15, 2019 | -0.26 |
| Feb 14, 2019 | -0.28 |
| Feb 13, 2019 | -0.32 |
| Feb 12, 2019 | -0.29 |
| Feb 11, 2019 | -0.31 |
| Feb 8, 2019 | -0.28 |
| Feb 7, 2019 | -0.32 |
| Feb 6, 2019 | -0.30 |
| Feb 5, 2019 | -0.30 |
| Feb 4, 2019 | -0.30 |
| Feb 1, 2019 | -0.33 |
| Jan 31, 2019 | -0.35 |
| Jan 30, 2019 | -0.40 |
| Jan 29, 2019 | -0.45 |
| Jan 28, 2019 | -0.43 |
| Jan 25, 2019 | -0.40 |
| Jan 24, 2019 | -0.44 |
| Jan 23, 2019 | -0.45 |
| Jan 22, 2019 | -0.46 |
| Jan 18, 2019 | -0.44 |
| Jan 17, 2019 | -0.44 |
| Jan 16, 2019 | -0.44 |
| Jan 15, 2019 | -0.47 |
| Jan 14, 2019 | -0.52 |
| Jan 11, 2019 | -0.52 |
| Jan 10, 2019 | -0.53 |
| Jan 9, 2019 | -0.52 |
| Jan 8, 2019 | -0.55 |
| Jan 7, 2019 | -0.56 |
| Jan 4, 2019 | -0.62 |
| Jan 3, 2019 | -0.69 |
| Jan 2, 2019 | -0.62 |
| Dec 31, 2018 | -0.61 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.13 |
| Mar 28, 2018 | 0.09 |
| Mar 27, 2018 | 0.18 |
| Mar 26, 2018 | 0.28 |
| Mar 23, 2018 | 0.34 |
| Mar 22, 2018 | 0.39 |
| Mar 21, 2018 | 0.44 |
| Mar 20, 2018 | 0.48 |
| Mar 19, 2018 | 0.39 |
| Mar 16, 2018 | 0.41 |
| Mar 15, 2018 | 0.41 |
| Mar 14, 2018 | 0.40 |
| Mar 13, 2018 | 0.39 |
| Mar 12, 2018 | 0.42 |
| Mar 9, 2018 | 0.43 |
| Mar 8, 2018 | 0.41 |
| Mar 7, 2018 | 0.37 |
| Mar 6, 2018 | 0.34 |
| Mar 5, 2018 | 0.31 |
| Mar 2, 2018 | 0.28 |
| Mar 1, 2018 | 0.28 |
| Feb 28, 2018 | 0.30 |
| Feb 27, 2018 | 0.29 |
| Feb 26, 2018 | 0.27 |
| Feb 23, 2018 | 0.28 |
| Feb 22, 2018 | 0.25 |
| Feb 21, 2018 | 0.23 |
| Feb 20, 2018 | 0.35 |
| Feb 16, 2018 | 0.29 |
| Feb 15, 2018 | 0.29 |
| Feb 14, 2018 | 0.29 |
| Feb 13, 2018 | 0.15 |
| Feb 12, 2018 | 0.17 |
| Feb 9, 2018 | 0.06 |
| Feb 8, 2018 | 0.05 |
| Feb 7, 2018 | 0.11 |
| Feb 6, 2018 | 0.10 |
| Feb 5, 2018 | 0.05 |
| Feb 2, 2018 | 0.13 |
| Feb 1, 2018 | 0.15 |
| Jan 31, 2018 | 0.17 |
| Jan 30, 2018 | 0.12 |
| Jan 29, 2018 | 0.16 |
| Jan 26, 2018 | 0.18 |
| Jan 25, 2018 | 0.13 |
| Jan 24, 2018 | 0.07 |
| Jan 23, 2018 | 0.05 |
| Jan 22, 2018 | 0.06 |
| Jan 19, 2018 | 0.01 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.01 |
| Jan 16, 2018 | -0.03 |
| Jan 12, 2018 | -0.02 |
| Jan 11, 2018 | -0.04 |
| Jan 10, 2018 | -0.04 |
| Jan 9, 2018 | -0.05 |
| Jan 8, 2018 | -0.03 |
| Jan 5, 2018 | -0.05 |
| Jan 4, 2018 | -0.06 |
| Jan 3, 2018 | -0.08 |
| Jan 2, 2018 | -0.11 |
| Dec 29, 2017 | -0.19 |
| Dec 28, 2017 | -0.19 |
| Dec 27, 2017 | -0.19 |
| Dec 26, 2017 | -0.19 |
| Dec 22, 2017 | -0.19 |
| Dec 21, 2017 | -0.19 |
| Dec 20, 2017 | -0.19 |
| Dec 19, 2017 | -0.19 |
| Dec 18, 2017 | -0.19 |
| Dec 15, 2017 | -0.19 |
| Dec 14, 2017 | -0.19 |
| Dec 13, 2017 | -0.19 |
| Dec 12, 2017 | -0.19 |
| Dec 11, 2017 | -0.19 |
| Dec 8, 2017 | -0.19 |
| Dec 7, 2017 | -0.19 |
| Dec 6, 2017 | -0.19 |
| Dec 5, 2017 | -0.19 |
| Dec 4, 2017 | -0.19 |
| Dec 1, 2017 | -0.19 |
| Nov 30, 2017 | -0.19 |
| Nov 29, 2017 | -0.19 |
| Nov 28, 2017 | -0.19 |
| Nov 27, 2017 | -0.19 |
| Nov 24, 2017 | -0.19 |
| Nov 22, 2017 | -0.19 |
| Nov 21, 2017 | -0.19 |
| Nov 20, 2017 | -0.19 |
| Nov 17, 2017 | -0.19 |
| Nov 16, 2017 | -0.19 |
| Nov 15, 2017 | -0.19 |
| Nov 14, 2017 | -0.19 |
| Nov 13, 2017 | -0.19 |
| Nov 10, 2017 | -0.19 |
| Nov 9, 2017 | -0.19 |
| Nov 8, 2017 | -0.19 |
| Nov 7, 2017 | -0.19 |
| Nov 6, 2017 | -0.19 |
| Nov 3, 2017 | -0.19 |
| Nov 2, 2017 | -0.19 |
| Nov 1, 2017 | -0.19 |
| Oct 31, 2017 | -0.19 |
| Oct 30, 2017 | -0.19 |
| Oct 27, 2017 | -0.19 |
| Oct 26, 2017 | -0.19 |
| Oct 25, 2017 | -0.19 |
| Oct 24, 2017 | -0.19 |
| Oct 23, 2017 | -0.19 |
| Oct 20, 2017 | -0.19 |
| Oct 19, 2017 | -0.19 |
| Oct 18, 2017 | -0.19 |
| Oct 17, 2017 | -0.19 |
| Oct 16, 2017 | -0.19 |
| Oct 13, 2017 | -0.19 |
| Oct 12, 2017 | -0.19 |
| Oct 11, 2017 | -0.19 |
| Oct 10, 2017 | -0.19 |
| Oct 9, 2017 | -0.19 |
| Oct 6, 2017 | -0.19 |
| Oct 5, 2017 | -0.19 |
| Oct 4, 2017 | -0.19 |
| Oct 3, 2017 | -0.19 |
| Oct 2, 2017 | -0.19 |
| Sep 29, 2017 | -0.36 |
| Sep 28, 2017 | -0.36 |
| Sep 27, 2017 | -0.36 |
| Sep 26, 2017 | -0.36 |
| Sep 25, 2017 | -0.36 |
| Sep 22, 2017 | -0.36 |
| Sep 21, 2017 | -0.36 |
| Sep 20, 2017 | -0.36 |
| Sep 19, 2017 | -0.36 |
| Sep 18, 2017 | -0.36 |
| Sep 15, 2017 | -0.36 |
| Sep 14, 2017 | -0.36 |
| Sep 13, 2017 | -0.36 |
| Sep 12, 2017 | -0.36 |
| Sep 11, 2017 | -0.36 |
| Sep 8, 2017 | -0.36 |
| Sep 7, 2017 | -0.36 |
| Sep 6, 2017 | -0.36 |
| Sep 5, 2017 | -0.36 |
| Sep 1, 2017 | -0.36 |
| Aug 31, 2017 | -0.36 |
| Aug 30, 2017 | -0.36 |
| Aug 29, 2017 | -0.36 |
| Aug 28, 2017 | -0.36 |
| Aug 25, 2017 | -0.36 |
| Aug 24, 2017 | -0.36 |
| Aug 23, 2017 | -0.36 |
| Aug 22, 2017 | -0.36 |
| Aug 21, 2017 | -0.36 |
| Aug 18, 2017 | -0.36 |
| Aug 17, 2017 | -0.36 |
| Aug 16, 2017 | -0.36 |
| Aug 15, 2017 | -0.36 |
| Aug 14, 2017 | -0.36 |
| Aug 11, 2017 | -0.36 |
| Aug 10, 2017 | -0.36 |
| Aug 9, 2017 | -0.36 |
| Aug 8, 2017 | -0.36 |
| Aug 7, 2017 | -0.36 |
| Aug 4, 2017 | -0.36 |
| Aug 3, 2017 | -0.36 |
| Aug 2, 2017 | -0.36 |
| Aug 1, 2017 | -0.36 |
| Jul 31, 2017 | -0.36 |
| Jul 28, 2017 | -0.36 |
| Jul 27, 2017 | -0.36 |
| Jul 26, 2017 | -0.36 |
| Jul 25, 2017 | -0.36 |
| Jul 24, 2017 | -0.36 |
| Jul 21, 2017 | -0.36 |
| Jul 20, 2017 | -0.36 |
| Jul 19, 2017 | -0.36 |
| Jul 18, 2017 | -0.36 |
| Jul 17, 2017 | -0.36 |
| Jul 14, 2017 | -0.36 |
| Jul 13, 2017 | -0.36 |
| Jul 12, 2017 | -0.36 |
| Jul 11, 2017 | -0.36 |
| Jul 10, 2017 | -0.36 |
| Jul 7, 2017 | -0.36 |
| Jul 6, 2017 | -0.36 |
| Jul 5, 2017 | -0.36 |
| Jul 3, 2017 | -0.36 |
| Jun 30, 2017 | -0.36 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.12 |
| Mar 29, 2017 | 0.18 |
| Mar 28, 2017 | 0.18 |
| Mar 27, 2017 | 0.14 |
| Mar 24, 2017 | 0.12 |
| Mar 23, 2017 | 0.09 |
| Mar 22, 2017 | 0.08 |
| Mar 21, 2017 | 0.09 |
| Mar 20, 2017 | 0.12 |
| Mar 17, 2017 | 0.08 |
| Mar 16, 2017 | 0.05 |
| Mar 15, 2017 | 0.05 |
| Mar 14, 2017 | 0.03 |
| Mar 13, 2017 | 0.05 |
| Mar 10, 2017 | 0.04 |
| Mar 9, 2017 | 0.01 |
| Mar 8, 2017 | -0.02 |
| Mar 7, 2017 | -0.03 |
| Mar 6, 2017 | -0.05 |
| Mar 3, 2017 | -0.03 |
| Mar 2, 2017 | -0.04 |
| Mar 1, 2017 | -0.04 |
| Feb 28, 2017 | -0.05 |
| Feb 27, 2017 | -0.04 |
| Feb 24, 2017 | -0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.02 |
| Feb 17, 2017 | -0.01 |
| Feb 16, 2017 | -0.02 |
| Feb 15, 2017 | -0.03 |
| Feb 14, 2017 | -0.10 |
| Feb 13, 2017 | -0.10 |
| Feb 10, 2017 | -0.12 |
| Feb 9, 2017 | -0.13 |
| Feb 8, 2017 | -0.15 |
| Feb 7, 2017 | -0.15 |
| Feb 6, 2017 | -0.16 |
| Feb 3, 2017 | -0.17 |
| Feb 2, 2017 | -0.17 |
| Feb 1, 2017 | -0.19 |
| Jan 31, 2017 | -0.19 |
| Jan 30, 2017 | -0.20 |
| Jan 27, 2017 | -0.18 |
| Jan 26, 2017 | -0.19 |
| Jan 25, 2017 | -0.18 |
| Jan 24, 2017 | -0.22 |
| Jan 23, 2017 | -0.22 |
| Jan 20, 2017 | -0.21 |
| Jan 19, 2017 | -0.20 |
| Jan 18, 2017 | -0.21 |
| Jan 17, 2017 | -0.22 |
| Jan 13, 2017 | -0.24 |
| Jan 12, 2017 | -0.23 |
| Jan 11, 2017 | -0.24 |
| Jan 10, 2017 | -0.24 |
| Jan 9, 2017 | -0.26 |
| Jan 6, 2017 | -0.26 |
| Jan 5, 2017 | -0.25 |
| Jan 4, 2017 | -0.31 |
| Jan 3, 2017 | -0.33 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | -0.09 |
| Mar 29, 2016 | -0.09 |
| Mar 28, 2016 | -0.10 |
| Mar 24, 2016 | -0.11 |
| Mar 23, 2016 | -0.14 |
| Mar 22, 2016 | -0.10 |
| Mar 21, 2016 | -0.08 |
| Mar 18, 2016 | -0.07 |
| Mar 17, 2016 | -0.11 |
| Mar 16, 2016 | -0.12 |
| Mar 15, 2016 | -0.15 |
| Mar 14, 2016 | -0.13 |
| Mar 11, 2016 | -0.12 |
| Mar 10, 2016 | -0.16 |
| Mar 9, 2016 | -0.14 |
| Mar 8, 2016 | -0.12 |
| Mar 7, 2016 | -0.15 |
| Mar 4, 2016 | -0.17 |
| Mar 3, 2016 | -0.20 |
| Mar 2, 2016 | -0.19 |
| Mar 1, 2016 | -0.24 |
| Feb 29, 2016 | -0.25 |
| Feb 26, 2016 | -0.27 |
| Feb 25, 2016 | -0.28 |
| Feb 24, 2016 | -0.29 |
| Feb 23, 2016 | -0.32 |
| Feb 22, 2016 | -0.29 |
| Feb 19, 2016 | -0.31 |
| Feb 18, 2016 | -0.31 |
| Feb 17, 2016 | -0.25 |
| Feb 16, 2016 | -0.31 |
| Feb 12, 2016 | -0.35 |
| Feb 11, 2016 | -0.34 |
| Feb 10, 2016 | -0.33 |
| Feb 9, 2016 | -0.33 |
| Feb 8, 2016 | -0.31 |
| Feb 5, 2016 | -0.27 |
| Feb 4, 2016 | -0.22 |
| Feb 3, 2016 | -0.23 |
| Feb 2, 2016 | -0.25 |
| Feb 1, 2016 | -0.22 |
| Jan 29, 2016 | -0.23 |
| Jan 28, 2016 | -0.25 |
| Jan 27, 2016 | -0.27 |
| Jan 26, 2016 | -0.23 |
| Jan 25, 2016 | -0.23 |
| Jan 22, 2016 | -0.23 |
| Jan 21, 2016 | -0.24 |
| Jan 20, 2016 | -0.31 |
| Jan 19, 2016 | -0.32 |
| Jan 15, 2016 | -0.33 |
| Jan 14, 2016 | -0.31 |
| Jan 13, 2016 | -0.28 |
| Jan 12, 2016 | -0.21 |
| Jan 11, 2016 | -0.21 |
| Jan 8, 2016 | -0.18 |
| Jan 7, 2016 | -0.18 |
| Jan 6, 2016 | -0.17 |
| Jan 5, 2016 | -0.17 |
| Jan 4, 2016 | -0.15 |
| Dec 31, 2015 | -0.15 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | -1.37 |
| Sep 28, 2015 | -1.37 |
| Sep 25, 2015 | -1.37 |
| Sep 24, 2015 | -1.37 |
| Sep 23, 2015 | -1.37 |
| Sep 22, 2015 | -1.37 |
| Sep 21, 2015 | -1.37 |
| Sep 18, 2015 | -1.37 |
| Sep 17, 2015 | -1.37 |
| Sep 16, 2015 | -1.37 |
| Sep 15, 2015 | -1.37 |
| Sep 14, 2015 | -1.37 |
| Sep 11, 2015 | -1.37 |
| Sep 10, 2015 | -1.37 |
| Sep 9, 2015 | -1.37 |
| Sep 8, 2015 | -1.37 |
| Sep 4, 2015 | -1.37 |
| Sep 3, 2015 | -1.37 |
| Sep 2, 2015 | -1.37 |
| Sep 1, 2015 | -1.37 |
| Aug 31, 2015 | -1.37 |
| Aug 28, 2015 | -1.37 |
| Aug 27, 2015 | -1.37 |
| Aug 26, 2015 | -1.37 |
| Aug 25, 2015 | -1.37 |
| Aug 24, 2015 | -1.37 |
| Aug 21, 2015 | -1.37 |
| Aug 20, 2015 | -1.37 |
| Aug 19, 2015 | -1.37 |
| Aug 18, 2015 | -1.37 |
| Aug 17, 2015 | -1.37 |
| Aug 14, 2015 | -1.37 |
| Aug 13, 2015 | -1.37 |
| Aug 12, 2015 | -1.37 |
| Aug 11, 2015 | -1.37 |
| Aug 10, 2015 | -1.37 |
| Aug 7, 2015 | -1.37 |
| Aug 6, 2015 | -1.37 |
| Aug 5, 2015 | -1.37 |
| Aug 4, 2015 | -1.37 |
| Aug 3, 2015 | -1.37 |
| Jul 31, 2015 | -1.37 |
| Jul 30, 2015 | -1.37 |
| Jul 29, 2015 | -1.37 |
| Jul 28, 2015 | -1.37 |
| Jul 27, 2015 | -1.37 |
| Jul 24, 2015 | -1.37 |
| Jul 23, 2015 | -1.37 |
| Jul 22, 2015 | -1.37 |
| Jul 21, 2015 | -1.37 |
| Jul 20, 2015 | -1.37 |
| Jul 17, 2015 | -1.37 |
| Jul 16, 2015 | -1.37 |
| Jul 15, 2015 | -1.37 |
| Jul 14, 2015 | -1.37 |
| Jul 13, 2015 | -1.37 |
| Jul 10, 2015 | -1.37 |
| Jul 9, 2015 | -1.37 |
| Jul 8, 2015 | -1.37 |
| Jul 7, 2015 | -1.37 |
| Jul 6, 2015 | -1.37 |
| Jul 2, 2015 | -1.37 |
| Jul 1, 2015 | -1.37 |
| Jun 30, 2015 | -1.37 |
| Jun 29, 2015 | -0.37 |
| Jun 26, 2015 | -0.37 |
| Jun 25, 2015 | -0.37 |
| Jun 24, 2015 | -0.37 |
| Jun 23, 2015 | -0.37 |
| Jun 22, 2015 | -0.37 |
| Jun 19, 2015 | -0.37 |
| Jun 18, 2015 | -0.37 |
| Jun 17, 2015 | -0.37 |
| Jun 16, 2015 | -0.37 |
| Jun 15, 2015 | -0.37 |
| Jun 12, 2015 | -0.37 |
| Jun 11, 2015 | -0.37 |
| Jun 10, 2015 | -0.37 |
| Jun 9, 2015 | -0.37 |
| Jun 8, 2015 | -0.37 |
| Jun 5, 2015 | -0.37 |
| Jun 4, 2015 | -0.37 |
| Jun 3, 2015 | -0.37 |
| Jun 2, 2015 | -0.37 |
| Jun 1, 2015 | -0.37 |
| May 29, 2015 | -0.37 |
| May 28, 2015 | -0.37 |
| May 27, 2015 | -0.37 |
| May 26, 2015 | -0.37 |
| May 22, 2015 | -0.37 |
| May 21, 2015 | -0.37 |