Shopify (SHOP) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 21.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.86 |
| May 21, 2026 | 11.08 |
| May 20, 2026 | 11.07 |
| May 19, 2026 | 10.66 |
| May 18, 2026 | 10.76 |
| May 15, 2026 | 10.57 |
| May 14, 2026 | 10.27 |
| May 13, 2026 | 10.06 |
| May 12, 2026 | 10.52 |
| May 11, 2026 | 10.81 |
| May 8, 2026 | 11.64 |
| May 7, 2026 | 11.78 |
| May 6, 2026 | 11.11 |
| May 5, 2026 | 11.34 |
| May 4, 2026 | 13.44 |
| May 1, 2026 | 13.46 |
| Apr 30, 2026 | 12.77 |
| Apr 29, 2026 | 12.78 |
| Apr 28, 2026 | 12.86 |
| Apr 27, 2026 | 13.09 |
| Apr 24, 2026 | 13.26 |
| Apr 23, 2026 | 13.09 |
| Apr 22, 2026 | 13.91 |
| Apr 21, 2026 | 13.82 |
| Apr 20, 2026 | 14.24 |
| Apr 17, 2026 | 13.82 |
| Apr 16, 2026 | 13.38 |
| Apr 15, 2026 | 13.43 |
| Apr 14, 2026 | 12.40 |
| Apr 13, 2026 | 12.12 |
| Apr 10, 2026 | 11.68 |
| Apr 9, 2026 | 11.84 |
| Apr 8, 2026 | 12.66 |
| Apr 7, 2026 | 12.34 |
| Apr 6, 2026 | 12.52 |
| Apr 2, 2026 | 12.46 |
| Apr 1, 2026 | 12.49 |
| Mar 31, 2026 | 12.50 |
| Mar 30, 2026 | 12.56 |
| Mar 27, 2026 | 12.57 |
| Mar 26, 2026 | 12.97 |
| Mar 25, 2026 | 13.31 |
| Mar 24, 2026 | 13.06 |
| Mar 23, 2026 | 13.61 |
| Mar 20, 2026 | 13.13 |
| Mar 19, 2026 | 13.76 |
| Mar 18, 2026 | 13.91 |
| Mar 17, 2026 | 14.37 |
| Mar 16, 2026 | 14.23 |
| Mar 13, 2026 | 13.82 |
| Mar 12, 2026 | 14.18 |
| Mar 11, 2026 | 14.56 |
| Mar 10, 2026 | 14.54 |
| Mar 9, 2026 | 15.01 |
| Mar 6, 2026 | 14.64 |
| Mar 5, 2026 | 15.15 |
| Mar 4, 2026 | 14.57 |
| Mar 3, 2026 | 13.70 |
| Mar 2, 2026 | 13.42 |
| Feb 27, 2026 | 13.57 |
| Feb 26, 2026 | 14.16 |
| Feb 25, 2026 | 13.52 |
| Feb 24, 2026 | 13.14 |
| Feb 23, 2026 | 13.18 |
| Feb 20, 2026 | 14.19 |
| Feb 19, 2026 | 13.92 |
| Feb 18, 2026 | 13.67 |
| Feb 17, 2026 | 12.76 |
| Feb 13, 2026 | 12.67 |
| Feb 12, 2026 | 12.44 |
| Feb 11, 2026 | 13.34 |
| Feb 10, 2026 | 14.30 |
| Feb 9, 2026 | 13.31 |
| Feb 6, 2026 | 12.60 |
| Feb 5, 2026 | 12.50 |
| Feb 4, 2026 | 12.82 |
| Feb 3, 2026 | 13.41 |
| Feb 2, 2026 | 14.86 |
| Jan 30, 2026 | 14.75 |
| Jan 29, 2026 | 16.15 |
| Jan 28, 2026 | 15.62 |
| Jan 27, 2026 | 15.46 |
| Jan 26, 2026 | 15.32 |
| Jan 23, 2026 | 15.50 |
| Jan 22, 2026 | 15.47 |
| Jan 21, 2026 | 15.57 |
| Jan 20, 2026 | 16.24 |
| Jan 16, 2026 | 17.51 |
| Jan 15, 2026 | 17.76 |
| Jan 14, 2026 | 17.70 |
| Jan 13, 2026 | 18.82 |
| Jan 12, 2026 | 18.88 |
| Jan 9, 2026 | 18.49 |
| Jan 8, 2026 | 18.92 |
| Jan 7, 2026 | 18.74 |
| Jan 6, 2026 | 18.93 |
| Jan 5, 2026 | 18.68 |
| Jan 2, 2026 | 17.67 |
| Dec 31, 2025 | 18.09 |
| Dec 30, 2025 | 19.87 |
| Dec 29, 2025 | 20.37 |
| Dec 26, 2025 | 20.73 |
| Dec 24, 2025 | 20.56 |
| Dec 23, 2025 | 20.57 |
| Dec 22, 2025 | 20.59 |
| Dec 19, 2025 | 20.57 |
| Dec 18, 2025 | 20.24 |
| Dec 17, 2025 | 19.62 |
| Dec 16, 2025 | 19.79 |
| Dec 15, 2025 | 19.39 |
| Dec 12, 2025 | 19.92 |
| Dec 11, 2025 | 19.99 |
| Dec 10, 2025 | 20.43 |
| Dec 9, 2025 | 19.40 |
| Dec 8, 2025 | 19.22 |
| Dec 5, 2025 | 19.54 |
| Dec 4, 2025 | 19.69 |
| Dec 3, 2025 | 19.41 |
| Dec 2, 2025 | 19.03 |
| Dec 1, 2025 | 18.11 |
| Nov 28, 2025 | 19.25 |
| Nov 26, 2025 | 19.33 |
| Nov 25, 2025 | 19.09 |
| Nov 24, 2025 | 18.84 |
| Nov 21, 2025 | 17.93 |
| Nov 20, 2025 | 17.54 |
| Nov 19, 2025 | 17.71 |
| Nov 18, 2025 | 17.04 |
| Nov 17, 2025 | 16.98 |
| Nov 14, 2025 | 17.72 |
| Nov 13, 2025 | 17.76 |
| Nov 12, 2025 | 19.00 |
| Nov 11, 2025 | 19.28 |
| Nov 10, 2025 | 19.28 |
| Nov 7, 2025 | 18.49 |
| Nov 6, 2025 | 18.93 |
| Nov 5, 2025 | 19.77 |
| Nov 4, 2025 | 19.53 |
| Nov 3, 2025 | 20.98 |
| Oct 31, 2025 | 21.09 |
| Oct 30, 2025 | 21.06 |
| Oct 29, 2025 | 21.72 |
| Oct 28, 2025 | 21.71 |
| Oct 27, 2025 | 21.24 |
| Oct 24, 2025 | 20.98 |
| Oct 23, 2025 | 20.27 |
| Oct 22, 2025 | 19.66 |
| Oct 21, 2025 | 19.73 |
| Oct 20, 2025 | 19.98 |
| Oct 17, 2025 | 19.14 |
| Oct 16, 2025 | 19.00 |
| Oct 15, 2025 | 18.95 |
| Oct 14, 2025 | 18.55 |
| Oct 13, 2025 | 18.64 |
| Oct 10, 2025 | 18.32 |
| Oct 9, 2025 | 19.88 |
| Oct 8, 2025 | 20.19 |
| Oct 7, 2025 | 19.57 |
| Oct 6, 2025 | 19.96 |
| Oct 3, 2025 | 19.55 |
| Oct 2, 2025 | 18.36 |
| Oct 1, 2025 | 18.15 |
| Sep 30, 2025 | 18.03 |
| Sep 29, 2025 | 19.31 |
| Sep 26, 2025 | 18.18 |
| Sep 25, 2025 | 18.59 |
| Sep 24, 2025 | 19.29 |
| Sep 23, 2025 | 19.43 |
| Sep 22, 2025 | 20.36 |
| Sep 19, 2025 | 19.87 |
| Sep 18, 2025 | 19.71 |
| Sep 17, 2025 | 19.16 |
| Sep 16, 2025 | 19.08 |
| Sep 15, 2025 | 19.17 |
| Sep 12, 2025 | 18.58 |
| Sep 11, 2025 | 18.79 |
| Sep 10, 2025 | 18.43 |
| Sep 9, 2025 | 18.59 |
| Sep 8, 2025 | 18.95 |
| Sep 5, 2025 | 19.03 |
| Sep 4, 2025 | 18.81 |
| Sep 3, 2025 | 18.17 |
| Sep 2, 2025 | 18.02 |
| Aug 29, 2025 | 18.31 |
| Aug 28, 2025 | 18.34 |
| Aug 27, 2025 | 18.13 |
| Aug 26, 2025 | 18.25 |
| Aug 25, 2025 | 18.21 |
| Aug 22, 2025 | 18.42 |
| Aug 21, 2025 | 17.71 |
| Aug 20, 2025 | 17.79 |
| Aug 19, 2025 | 18.05 |
| Aug 18, 2025 | 18.55 |
| Aug 15, 2025 | 18.33 |
| Aug 14, 2025 | 18.70 |
| Aug 13, 2025 | 19.45 |
| Aug 12, 2025 | 19.35 |
| Aug 11, 2025 | 19.11 |
| Aug 8, 2025 | 19.39 |
| Aug 7, 2025 | 19.58 |
| Aug 6, 2025 | 20.07 |
| Aug 5, 2025 | 16.46 |
| Aug 4, 2025 | 16.23 |
| Aug 1, 2025 | 15.37 |
| Jul 31, 2025 | 15.84 |
| Jul 30, 2025 | 15.94 |
| Jul 29, 2025 | 16.18 |
| Jul 28, 2025 | 16.44 |
| Jul 25, 2025 | 16.13 |
| Jul 24, 2025 | 15.82 |
| Jul 23, 2025 | 15.84 |
| Jul 22, 2025 | 16.03 |
| Jul 21, 2025 | 16.64 |
| Jul 18, 2025 | 16.47 |
| Jul 17, 2025 | 16.43 |
| Jul 16, 2025 | 15.55 |
| Jul 15, 2025 | 14.91 |
| Jul 14, 2025 | 15.13 |
| Jul 11, 2025 | 14.53 |
| Jul 10, 2025 | 14.92 |
| Jul 9, 2025 | 14.82 |
| Jul 8, 2025 | 14.58 |
| Jul 7, 2025 | 15.12 |
| Jul 3, 2025 | 15.10 |
| Jul 2, 2025 | 14.87 |
| Jul 1, 2025 | 14.60 |
| Jun 30, 2025 | 14.95 |
| Jun 27, 2025 | 15.70 |
| Jun 26, 2025 | 15.62 |
| Jun 25, 2025 | 15.73 |
| Jun 24, 2025 | 15.80 |
| Jun 23, 2025 | 15.19 |
| Jun 20, 2025 | 14.70 |
| Jun 18, 2025 | 14.64 |
| Jun 17, 2025 | 14.71 |
| Jun 16, 2025 | 14.97 |
| Jun 13, 2025 | 14.55 |
| Jun 12, 2025 | 15.08 |
| Jun 11, 2025 | 15.76 |
| Jun 10, 2025 | 15.23 |
| Jun 9, 2025 | 14.89 |
| Jun 6, 2025 | 15.39 |
| Jun 5, 2025 | 14.51 |
| Jun 4, 2025 | 14.31 |
| Jun 3, 2025 | 14.52 |
| Jun 2, 2025 | 14.71 |
| May 30, 2025 | 14.81 |
| May 29, 2025 | 14.87 |
| May 28, 2025 | 14.79 |
| May 27, 2025 | 14.74 |
| May 23, 2025 | 14.02 |
| May 22, 2025 | 14.27 |
| May 21, 2025 | 14.13 |
| May 20, 2025 | 14.70 |
| May 19, 2025 | 15.07 |
| May 16, 2025 | 15.30 |
| May 15, 2025 | 15.22 |
| May 14, 2025 | 15.39 |
| May 13, 2025 | 14.87 |
| May 12, 2025 | 14.41 |
| May 9, 2025 | 12.67 |
| May 8, 2025 | 12.98 |
| May 7, 2025 | 13.05 |
| May 6, 2025 | 12.96 |
| May 5, 2025 | 13.59 |
| May 2, 2025 | 13.71 |
| May 1, 2025 | 13.40 |
| Apr 30, 2025 | 13.12 |
| Apr 29, 2025 | 13.66 |
| Apr 28, 2025 | 13.61 |
| Apr 25, 2025 | 13.41 |
| Apr 24, 2025 | 13.14 |
| Apr 23, 2025 | 12.56 |
| Apr 22, 2025 | 11.84 |
| Apr 21, 2025 | 11.28 |
| Apr 17, 2025 | 11.55 |
| Apr 16, 2025 | 11.60 |
| Apr 15, 2025 | 11.59 |
| Apr 14, 2025 | 11.43 |
| Apr 11, 2025 | 11.56 |
| Apr 10, 2025 | 11.69 |
| Apr 9, 2025 | 12.62 |
| Apr 8, 2025 | 10.65 |
| Apr 7, 2025 | 10.89 |
| Apr 4, 2025 | 10.62 |
| Apr 3, 2025 | 11.37 |
| Apr 2, 2025 | 13.90 |
| Apr 1, 2025 | 13.49 |
| Mar 31, 2025 | 13.19 |
| Mar 28, 2025 | 14.04 |
| Mar 27, 2025 | 14.89 |
| Mar 26, 2025 | 15.15 |
| Mar 25, 2025 | 15.95 |
| Mar 24, 2025 | 15.87 |
| Mar 21, 2025 | 15.14 |
| Mar 20, 2025 | 14.79 |
| Mar 19, 2025 | 14.75 |
| Mar 18, 2025 | 13.65 |
| Mar 17, 2025 | 14.03 |
| Mar 14, 2025 | 13.78 |
| Mar 13, 2025 | 13.16 |
| Mar 12, 2025 | 14.02 |
| Mar 11, 2025 | 13.50 |
| Mar 10, 2025 | 13.47 |
| Mar 7, 2025 | 14.54 |
| Mar 6, 2025 | 14.89 |
| Mar 5, 2025 | 15.42 |
| Mar 4, 2025 | 14.78 |
| Mar 3, 2025 | 15.48 |
| Feb 28, 2025 | 16.27 |
| Feb 27, 2025 | 16.10 |
| Feb 26, 2025 | 16.45 |
| Feb 25, 2025 | 16.12 |
| Feb 24, 2025 | 16.77 |
| Feb 21, 2025 | 16.78 |
| Feb 20, 2025 | 17.93 |
| Feb 19, 2025 | 18.54 |
| Feb 18, 2025 | 18.78 |
| Feb 14, 2025 | 18.64 |
| Feb 13, 2025 | 18.54 |
| Feb 12, 2025 | 17.50 |
| Feb 11, 2025 | 17.95 |
| Feb 10, 2025 | 17.42 |
| Feb 7, 2025 | 17.05 |
| Feb 6, 2025 | 17.22 |
| Feb 5, 2025 | 17.68 |
| Feb 4, 2025 | 17.31 |
| Feb 3, 2025 | 16.62 |
| Jan 31, 2025 | 16.97 |
| Jan 30, 2025 | 17.31 |
| Jan 29, 2025 | 16.93 |
| Jan 28, 2025 | 17.06 |
| Jan 27, 2025 | 15.60 |
| Jan 24, 2025 | 15.64 |
| Jan 23, 2025 | 15.41 |
| Jan 22, 2025 | 15.45 |
| Jan 21, 2025 | 15.44 |
| Jan 17, 2025 | 15.01 |
| Jan 16, 2025 | 15.03 |
| Jan 15, 2025 | 15.14 |
| Jan 14, 2025 | 14.76 |
| Jan 13, 2025 | 14.78 |
| Jan 10, 2025 | 15.06 |
| Jan 8, 2025 | 15.63 |
| Jan 7, 2025 | 15.51 |
| Jan 6, 2025 | 16.59 |
| Jan 3, 2025 | 15.87 |
| Jan 2, 2025 | 15.62 |
| Dec 31, 2024 | 15.44 |
| Dec 30, 2024 | 21.45 |
| Dec 27, 2024 | 21.75 |
| Dec 26, 2024 | 22.11 |
| Dec 24, 2024 | 22.15 |
| Dec 23, 2024 | 21.97 |
| Dec 20, 2024 | 21.91 |
| Dec 19, 2024 | 21.53 |
| Dec 18, 2024 | 22.06 |
| Dec 17, 2024 | 24.03 |
| Dec 16, 2024 | 23.31 |
| Dec 13, 2024 | 23.05 |
| Dec 12, 2024 | 23.19 |
| Dec 11, 2024 | 23.60 |
| Dec 10, 2024 | 22.81 |
| Dec 9, 2024 | 23.18 |
| Dec 6, 2024 | 23.80 |
| Dec 5, 2024 | 22.94 |
| Dec 4, 2024 | 22.81 |
| Dec 3, 2024 | 22.49 |
| Dec 2, 2024 | 22.72 |
| Nov 29, 2024 | 23.24 |
| Nov 27, 2024 | 22.63 |
| Nov 26, 2024 | 22.54 |
| Nov 25, 2024 | 22.32 |
| Nov 22, 2024 | 21.51 |
| Nov 21, 2024 | 21.41 |
| Nov 20, 2024 | 20.90 |
| Nov 19, 2024 | 21.03 |
| Nov 18, 2024 | 21.29 |
| Nov 15, 2024 | 21.81 |
| Nov 14, 2024 | 21.93 |
| Nov 13, 2024 | 23.14 |
| Nov 12, 2024 | 21.90 |
| Nov 11, 2024 | 18.09 |
| Nov 8, 2024 | 17.52 |
| Nov 7, 2024 | 17.20 |
| Nov 6, 2024 | 16.47 |
| Nov 5, 2024 | 16.00 |
| Nov 4, 2024 | 15.77 |
| Nov 1, 2024 | 15.88 |
| Oct 31, 2024 | 15.73 |
| Oct 30, 2024 | 16.09 |
| Oct 29, 2024 | 16.16 |
| Oct 28, 2024 | 16.06 |
| Oct 25, 2024 | 15.89 |
| Oct 24, 2024 | 16.05 |
| Oct 23, 2024 | 16.02 |
| Oct 22, 2024 | 16.41 |
| Oct 21, 2024 | 16.62 |
| Oct 18, 2024 | 16.62 |
| Oct 17, 2024 | 16.41 |
| Oct 16, 2024 | 16.46 |
| Oct 15, 2024 | 16.47 |
| Oct 14, 2024 | 16.83 |
| Oct 11, 2024 | 16.74 |
| Oct 10, 2024 | 16.63 |
| Oct 9, 2024 | 16.77 |
| Oct 8, 2024 | 16.60 |
| Oct 7, 2024 | 16.26 |
| Oct 4, 2024 | 16.57 |
| Oct 3, 2024 | 15.71 |
| Oct 2, 2024 | 15.90 |
| Oct 1, 2024 | 15.77 |
| Sep 30, 2024 | 16.11 |
| Sep 27, 2024 | 21.43 |
| Sep 26, 2024 | 21.84 |
| Sep 25, 2024 | 21.44 |
| Sep 24, 2024 | 21.73 |
| Sep 23, 2024 | 21.67 |
| Sep 20, 2024 | 21.30 |
| Sep 19, 2024 | 21.28 |
| Sep 18, 2024 | 20.35 |
| Sep 17, 2024 | 20.14 |
| Sep 16, 2024 | 19.90 |
| Sep 13, 2024 | 19.60 |
| Sep 12, 2024 | 19.29 |
| Sep 11, 2024 | 19.35 |
| Sep 10, 2024 | 18.44 |
| Sep 9, 2024 | 18.43 |
| Sep 6, 2024 | 18.13 |
| Sep 5, 2024 | 18.97 |
| Sep 4, 2024 | 19.00 |
| Sep 3, 2024 | 19.28 |
| Aug 30, 2024 | 20.04 |
| Aug 29, 2024 | 19.82 |
| Aug 28, 2024 | 19.62 |
| Aug 27, 2024 | 20.16 |
| Aug 26, 2024 | 20.28 |
| Aug 23, 2024 | 20.60 |
| Aug 22, 2024 | 20.10 |
| Aug 21, 2024 | 20.60 |
| Aug 20, 2024 | 20.25 |
| Aug 19, 2024 | 20.33 |
| Aug 16, 2024 | 20.17 |
| Aug 15, 2024 | 20.25 |
| Aug 14, 2024 | 19.37 |
| Aug 13, 2024 | 18.91 |
| Aug 12, 2024 | 18.48 |
| Aug 9, 2024 | 18.75 |
| Aug 8, 2024 | 18.54 |
| Aug 7, 2024 | 17.28 |
| Aug 6, 2024 | 14.67 |
| Aug 5, 2024 | 14.14 |
| Aug 2, 2024 | 14.72 |
| Aug 1, 2024 | 15.74 |
| Jul 31, 2024 | 16.56 |
| Jul 30, 2024 | 16.01 |
| Jul 29, 2024 | 16.20 |
| Jul 26, 2024 | 16.21 |
| Jul 25, 2024 | 16.08 |
| Jul 24, 2024 | 16.03 |
| Jul 23, 2024 | 16.95 |
| Jul 22, 2024 | 16.96 |
| Jul 19, 2024 | 17.09 |
| Jul 18, 2024 | 17.07 |
| Jul 17, 2024 | 17.53 |
| Jul 16, 2024 | 18.86 |
| Jul 15, 2024 | 17.37 |
| Jul 12, 2024 | 17.55 |
| Jul 11, 2024 | 17.67 |
| Jul 10, 2024 | 17.75 |
| Jul 9, 2024 | 17.89 |
| Jul 8, 2024 | 18.22 |
| Jul 5, 2024 | 18.30 |
| Jul 3, 2024 | 18.05 |
| Jul 2, 2024 | 17.87 |
| Jul 1, 2024 | 17.48 |
| Jun 28, 2024 | 28.22 |
| Jun 27, 2024 | 28.36 |
| Jun 26, 2024 | 27.97 |
| Jun 25, 2024 | 27.68 |
| Jun 24, 2024 | 27.48 |
| Jun 21, 2024 | 27.79 |
| Jun 20, 2024 | 27.30 |
| Jun 18, 2024 | 27.46 |
| Jun 17, 2024 | 28.43 |
| Jun 14, 2024 | 28.91 |
| Jun 13, 2024 | 27.64 |
| Jun 12, 2024 | 27.98 |
| Jun 11, 2024 | 27.27 |
| Jun 10, 2024 | 26.93 |
| Jun 7, 2024 | 26.32 |
| Jun 6, 2024 | 26.26 |
| Jun 5, 2024 | 26.17 |
| Jun 4, 2024 | 25.93 |
| Jun 3, 2024 | 25.51 |
| May 31, 2024 | 25.28 |
| May 30, 2024 | 25.02 |
| May 29, 2024 | 24.94 |
| May 28, 2024 | 24.87 |
| May 24, 2024 | 24.34 |
| May 23, 2024 | 24.63 |
| May 22, 2024 | 25.08 |
| May 21, 2024 | 24.37 |
| May 20, 2024 | 25.17 |
| May 17, 2024 | 25.01 |
| May 16, 2024 | 24.70 |
| May 15, 2024 | 25.11 |
| May 14, 2024 | 24.80 |
| May 13, 2024 | 25.12 |
| May 10, 2024 | 25.19 |
| May 9, 2024 | 26.69 |
| May 8, 2024 | 26.81 |
| May 7, 2024 | 32.93 |
| May 6, 2024 | 33.06 |
| May 3, 2024 | 31.82 |
| May 2, 2024 | 30.77 |
| May 1, 2024 | 30.08 |
| Apr 30, 2024 | 30.00 |
| Apr 29, 2024 | 30.97 |
| Apr 26, 2024 | 30.48 |
| Apr 25, 2024 | 30.15 |
| Apr 24, 2024 | 30.88 |
| Apr 23, 2024 | 31.63 |
| Apr 22, 2024 | 30.15 |
| Apr 19, 2024 | 29.77 |
| Apr 18, 2024 | 29.70 |
| Apr 17, 2024 | 29.66 |
| Apr 16, 2024 | 29.36 |
| Apr 15, 2024 | 29.30 |
| Apr 12, 2024 | 29.91 |
| Apr 11, 2024 | 30.58 |
| Apr 10, 2024 | 30.76 |
| Apr 9, 2024 | 32.02 |
| Apr 8, 2024 | 31.78 |
| Apr 5, 2024 | 32.17 |
| Apr 4, 2024 | 31.97 |
| Apr 3, 2024 | 32.32 |
| Apr 2, 2024 | 33.38 |
| Apr 1, 2024 | 33.41 |
| Mar 28, 2024 | 10.29 |
| Mar 27, 2024 | 10.48 |
| Mar 26, 2024 | 10.47 |
| Mar 25, 2024 | 10.46 |
| Mar 22, 2024 | 10.50 |
| Mar 21, 2024 | 10.61 |
| Mar 20, 2024 | 10.84 |
| Mar 19, 2024 | 10.34 |
| Mar 18, 2024 | 10.34 |
| Mar 15, 2024 | 10.29 |
| Mar 14, 2024 | 10.46 |
| Mar 13, 2024 | 10.49 |
| Mar 12, 2024 | 10.18 |
| Mar 11, 2024 | 10.00 |
| Mar 8, 2024 | 10.15 |
| Mar 7, 2024 | 10.04 |
| Mar 6, 2024 | 9.87 |
| Mar 5, 2024 | 9.80 |
| Mar 4, 2024 | 10.10 |
| Mar 1, 2024 | 10.21 |
| Feb 29, 2024 | 10.18 |
| Feb 28, 2024 | 10.07 |
| Feb 27, 2024 | 10.22 |
| Feb 26, 2024 | 10.34 |
| Feb 23, 2024 | 10.17 |
| Feb 22, 2024 | 10.00 |
| Feb 21, 2024 | 10.08 |
| Feb 20, 2024 | 10.48 |
| Feb 16, 2024 | 10.84 |
| Feb 15, 2024 | 11.20 |
| Feb 14, 2024 | 10.76 |
| Feb 13, 2024 | 10.29 |
| Feb 12, 2024 | 11.88 |
| Feb 9, 2024 | 12.10 |
| Feb 8, 2024 | 11.72 |
| Feb 7, 2024 | 11.36 |
| Feb 6, 2024 | 10.87 |
| Feb 5, 2024 | 10.85 |
| Feb 2, 2024 | 11.06 |
| Feb 1, 2024 | 10.23 |
| Jan 31, 2024 | 10.68 |
| Jan 30, 2024 | 10.98 |
| Jan 29, 2024 | 11.14 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 10.73 |
| Jan 24, 2024 | 10.76 |
| Jan 23, 2024 | 10.82 |
| Jan 22, 2024 | 10.70 |
| Jan 19, 2024 | 10.67 |
| Jan 18, 2024 | 10.34 |
| Jan 17, 2024 | 10.71 |
| Jan 16, 2024 | 10.84 |
| Jan 12, 2024 | 10.85 |
| Jan 11, 2024 | 10.84 |
| Jan 10, 2024 | 10.81 |
| Jan 9, 2024 | 10.68 |
| Jan 8, 2024 | 10.36 |
| Jan 5, 2024 | 9.93 |
| Jan 4, 2024 | 9.79 |
| Jan 3, 2024 | 9.58 |
| Jan 2, 2024 | 9.84 |
| Mar 30, 2023 | 7.75 |
| Mar 29, 2023 | 7.78 |
| Mar 28, 2023 | 7.38 |
| Mar 27, 2023 | 7.51 |
| Mar 24, 2023 | 7.49 |
| Mar 23, 2023 | 7.63 |
| Mar 22, 2023 | 7.49 |
| Mar 21, 2023 | 7.62 |
| Mar 20, 2023 | 7.31 |
| Mar 17, 2023 | 7.44 |
| Mar 16, 2023 | 7.44 |
| Mar 15, 2023 | 7.25 |
| Mar 14, 2023 | 7.30 |
| Mar 13, 2023 | 6.96 |
| Mar 10, 2023 | 6.91 |
| Mar 9, 2023 | 7.16 |
| Mar 8, 2023 | 7.28 |
| Mar 7, 2023 | 7.07 |
| Mar 6, 2023 | 7.24 |
| Mar 3, 2023 | 7.23 |
| Mar 2, 2023 | 6.86 |
| Mar 1, 2023 | 6.68 |
| Feb 28, 2023 | 6.85 |
| Feb 27, 2023 | 6.74 |
| Feb 24, 2023 | 6.79 |
| Feb 23, 2023 | 7.06 |
| Feb 22, 2023 | 7.00 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 7.26 |
| Feb 16, 2023 | 7.48 |
| Feb 15, 2023 | 8.89 |
| Feb 14, 2023 | 8.35 |
| Feb 13, 2023 | 8.11 |
| Feb 10, 2023 | 8.05 |
| Feb 9, 2023 | 8.27 |
| Feb 8, 2023 | 8.30 |
| Feb 7, 2023 | 8.55 |
| Feb 6, 2023 | 8.59 |
| Feb 3, 2023 | 8.82 |
| Feb 2, 2023 | 8.93 |
| Feb 1, 2023 | 8.37 |
| Jan 31, 2023 | 8.21 |
| Jan 30, 2023 | 7.86 |
| Jan 27, 2023 | 8.34 |
| Jan 26, 2023 | 8.05 |
| Jan 25, 2023 | 7.88 |
| Jan 24, 2023 | 7.11 |
| Jan 23, 2023 | 7.34 |
| Jan 20, 2023 | 6.74 |
| Jan 19, 2023 | 6.34 |
| Jan 18, 2023 | 6.53 |
| Jan 17, 2023 | 6.66 |
| Jan 13, 2023 | 6.48 |
| Jan 12, 2023 | 6.12 |
| Jan 11, 2023 | 6.07 |
| Jan 10, 2023 | 6.08 |
| Jan 9, 2023 | 6.20 |
| Jan 6, 2023 | 6.14 |
| Jan 5, 2023 | 5.99 |
| Jan 4, 2023 | 6.25 |
| Jan 3, 2023 | 5.94 |
| Mar 30, 2022 | 18.96 |
| Mar 29, 2022 | 19.99 |
| Mar 28, 2022 | 18.85 |
| Mar 25, 2022 | 18.26 |
| Mar 24, 2022 | 18.95 |
| Mar 23, 2022 | 18.91 |
| Mar 22, 2022 | 19.54 |
| Mar 21, 2022 | 18.37 |
| Mar 18, 2022 | 20.96 |
| Mar 17, 2022 | 17.67 |
| Mar 16, 2022 | 16.73 |
| Mar 15, 2022 | 14.87 |
| Mar 14, 2022 | 13.77 |
| Mar 11, 2022 | 14.63 |
| Mar 10, 2022 | 14.87 |
| Mar 9, 2022 | 15.79 |
| Mar 8, 2022 | 13.84 |
| Mar 7, 2022 | 15.07 |
| Mar 4, 2022 | 16.15 |
| Mar 3, 2022 | 17.22 |
| Mar 2, 2022 | 17.73 |
| Mar 1, 2022 | 18.10 |
| Feb 28, 2022 | 18.66 |
| Feb 25, 2022 | 18.19 |
| Feb 24, 2022 | 17.84 |
| Feb 23, 2022 | 16.84 |
| Feb 22, 2022 | 16.83 |
| Feb 18, 2022 | 17.65 |
| Feb 17, 2022 | 17.74 |
| Feb 16, 2022 | 20.07 |
| Feb 15, 2022 | 23.90 |
| Feb 14, 2022 | 22.77 |
| Feb 11, 2022 | 22.95 |
| Feb 10, 2022 | 24.01 |
| Feb 9, 2022 | 24.86 |
| Feb 8, 2022 | 23.60 |
| Feb 7, 2022 | 23.30 |
| Feb 4, 2022 | 23.54 |
| Feb 3, 2022 | 21.75 |
| Feb 2, 2022 | 23.81 |
| Feb 1, 2022 | 26.45 |
| Jan 31, 2022 | 25.91 |
| Jan 28, 2022 | 23.44 |
| Jan 27, 2022 | 21.92 |
| Jan 26, 2022 | 23.35 |
| Jan 25, 2022 | 23.98 |
| Jan 24, 2022 | 25.22 |
| Jan 21, 2022 | 23.71 |
| Jan 20, 2022 | 27.52 |
| Jan 19, 2022 | 27.71 |
| Jan 18, 2022 | 28.34 |
| Jan 14, 2022 | 29.64 |
| Jan 13, 2022 | 28.60 |
| Jan 12, 2022 | 31.41 |
| Jan 11, 2022 | 31.10 |
| Jan 10, 2022 | 30.40 |
| Jan 7, 2022 | 30.76 |
| Jan 6, 2022 | 31.41 |
| Jan 5, 2022 | 31.98 |
| Jan 4, 2022 | 32.84 |
| Jan 3, 2022 | 36.63 |
| Dec 31, 2021 | 37.02 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Mar 29, 2019 | 1.82 |
| Mar 28, 2019 | 1.79 |
| Mar 27, 2019 | 1.76 |
| Mar 26, 2019 | 1.80 |
| Mar 25, 2019 | 1.77 |
| Mar 22, 2019 | 1.75 |
| Mar 21, 2019 | 1.80 |
| Mar 20, 2019 | 1.77 |
| Mar 19, 2019 | 1.78 |
| Mar 18, 2019 | 1.81 |
| Mar 15, 2019 | 1.81 |
| Mar 14, 2019 | 1.83 |
| Mar 13, 2019 | 1.81 |
| Mar 12, 2019 | 1.78 |
| Mar 11, 2019 | 1.76 |
| Mar 8, 2019 | 1.67 |
| Mar 7, 2019 | 1.64 |
| Mar 6, 2019 | 1.65 |
| Mar 5, 2019 | 1.65 |
| Mar 4, 2019 | 1.64 |
| Mar 1, 2019 | 1.69 |
| Feb 28, 2019 | 1.66 |
| Feb 27, 2019 | 1.66 |
| Feb 26, 2019 | 1.63 |
| Feb 25, 2019 | 1.65 |
| Feb 22, 2019 | 1.62 |
| Feb 21, 2019 | 1.57 |
| Feb 20, 2019 | 1.58 |
| Feb 19, 2019 | 1.60 |
| Feb 15, 2019 | 1.57 |
| Feb 14, 2019 | 1.55 |
| Feb 13, 2019 | 1.51 |
| Feb 12, 2019 | 1.54 |
| Feb 11, 2019 | 1.52 |
| Feb 8, 2019 | 1.55 |
| Feb 7, 2019 | 1.51 |
| Feb 6, 2019 | 1.53 |
| Feb 5, 2019 | 1.53 |
| Feb 4, 2019 | 1.53 |
| Feb 1, 2019 | 1.50 |
| Jan 31, 2019 | 1.48 |
| Jan 30, 2019 | 1.43 |
| Jan 29, 2019 | 1.38 |
| Jan 28, 2019 | 1.40 |
| Jan 25, 2019 | 1.43 |
| Jan 24, 2019 | 1.39 |
| Jan 23, 2019 | 1.38 |
| Jan 22, 2019 | 1.38 |
| Jan 18, 2019 | 1.39 |
| Jan 17, 2019 | 1.39 |
| Jan 16, 2019 | 1.39 |
| Jan 15, 2019 | 1.36 |
| Jan 14, 2019 | 1.31 |
| Jan 11, 2019 | 1.31 |
| Jan 10, 2019 | 1.30 |
| Jan 9, 2019 | 1.31 |
| Jan 8, 2019 | 1.28 |
| Jan 7, 2019 | 1.27 |
| Jan 4, 2019 | 1.21 |
| Jan 3, 2019 | 1.14 |
| Jan 2, 2019 | 1.21 |
| Dec 31, 2018 | 1.22 |
| Mar 29, 2018 | 1.56 |
| Mar 28, 2018 | 1.52 |
| Mar 27, 2018 | 1.61 |
| Mar 26, 2018 | 1.71 |
| Mar 23, 2018 | 1.77 |
| Mar 22, 2018 | 1.82 |
| Mar 21, 2018 | 1.87 |
| Mar 20, 2018 | 1.91 |
| Mar 19, 2018 | 1.82 |
| Mar 16, 2018 | 1.84 |
| Mar 15, 2018 | 1.84 |
| Mar 14, 2018 | 1.83 |
| Mar 13, 2018 | 1.82 |
| Mar 12, 2018 | 1.85 |
| Mar 9, 2018 | 1.86 |
| Mar 8, 2018 | 1.84 |
| Mar 7, 2018 | 1.80 |
| Mar 6, 2018 | 1.77 |
| Mar 5, 2018 | 1.74 |
| Mar 2, 2018 | 1.71 |
| Mar 1, 2018 | 1.71 |
| Feb 28, 2018 | 1.73 |
| Feb 27, 2018 | 1.72 |
| Feb 26, 2018 | 1.70 |
| Feb 23, 2018 | 1.71 |
| Feb 22, 2018 | 1.68 |
| Feb 21, 2018 | 1.66 |
| Feb 20, 2018 | 1.78 |
| Feb 16, 2018 | 1.72 |
| Feb 15, 2018 | 1.72 |
| Feb 14, 2018 | 1.72 |
| Feb 13, 2018 | 1.58 |
| Feb 12, 2018 | 1.60 |
| Feb 9, 2018 | 1.49 |
| Feb 8, 2018 | 1.48 |
| Feb 7, 2018 | 1.54 |
| Feb 6, 2018 | 1.53 |
| Feb 5, 2018 | 1.48 |
| Feb 2, 2018 | 1.56 |
| Feb 1, 2018 | 1.58 |
| Jan 31, 2018 | 1.60 |
| Jan 30, 2018 | 1.55 |
| Jan 29, 2018 | 1.59 |
| Jan 26, 2018 | 1.61 |
| Jan 25, 2018 | 1.56 |
| Jan 24, 2018 | 1.50 |
| Jan 23, 2018 | 1.48 |
| Jan 22, 2018 | 1.49 |
| Jan 19, 2018 | 1.44 |
| Jan 18, 2018 | 1.43 |
| Jan 17, 2018 | 1.44 |
| Jan 16, 2018 | 1.40 |
| Jan 12, 2018 | 1.41 |
| Jan 11, 2018 | 1.39 |
| Jan 10, 2018 | 1.39 |
| Jan 9, 2018 | 1.38 |
| Jan 8, 2018 | 1.40 |
| Jan 5, 2018 | 1.38 |
| Jan 4, 2018 | 1.37 |
| Jan 3, 2018 | 1.35 |
| Jan 2, 2018 | 1.32 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Mar 30, 2017 | 1.19 |
| Mar 29, 2017 | 1.25 |
| Mar 28, 2017 | 1.24 |
| Mar 27, 2017 | 1.21 |
| Mar 24, 2017 | 1.19 |
| Mar 23, 2017 | 1.16 |
| Mar 22, 2017 | 1.15 |
| Mar 21, 2017 | 1.16 |
| Mar 20, 2017 | 1.18 |
| Mar 17, 2017 | 1.15 |
| Mar 16, 2017 | 1.12 |
| Mar 15, 2017 | 1.12 |
| Mar 14, 2017 | 1.10 |
| Mar 13, 2017 | 1.12 |
| Mar 10, 2017 | 1.10 |
| Mar 9, 2017 | 1.07 |
| Mar 8, 2017 | 1.05 |
| Mar 7, 2017 | 1.03 |
| Mar 6, 2017 | 1.02 |
| Mar 3, 2017 | 1.04 |
| Mar 2, 2017 | 1.03 |
| Mar 1, 2017 | 1.03 |
| Feb 28, 2017 | 1.02 |
| Feb 27, 2017 | 1.03 |
| Feb 24, 2017 | 1.06 |
| Feb 23, 2017 | 1.08 |
| Feb 22, 2017 | 1.09 |
| Feb 21, 2017 | 1.08 |
| Feb 17, 2017 | 1.06 |
| Feb 16, 2017 | 1.05 |
| Feb 15, 2017 | 1.04 |
| Feb 14, 2017 | 0.96 |
| Feb 13, 2017 | 0.96 |
| Feb 10, 2017 | 0.95 |
| Feb 9, 2017 | 0.94 |
| Feb 8, 2017 | 0.92 |
| Feb 7, 2017 | 0.91 |
| Feb 6, 2017 | 0.91 |
| Feb 3, 2017 | 0.90 |
| Feb 2, 2017 | 0.90 |
| Feb 1, 2017 | 0.88 |
| Jan 31, 2017 | 0.87 |
| Jan 30, 2017 | 0.87 |
| Jan 27, 2017 | 0.89 |
| Jan 26, 2017 | 0.88 |
| Jan 25, 2017 | 0.88 |
| Jan 24, 2017 | 0.85 |
| Jan 23, 2017 | 0.85 |
| Jan 20, 2017 | 0.86 |
| Jan 19, 2017 | 0.87 |
| Jan 18, 2017 | 0.86 |
| Jan 17, 2017 | 0.85 |
| Jan 13, 2017 | 0.83 |
| Jan 12, 2017 | 0.84 |
| Jan 11, 2017 | 0.83 |
| Jan 10, 2017 | 0.82 |
| Jan 9, 2017 | 0.81 |
| Jan 6, 2017 | 0.81 |
| Jan 5, 2017 | 0.82 |
| Jan 4, 2017 | 0.76 |
| Jan 3, 2017 | 0.74 |
| Mar 30, 2016 | 0.84 |
| Mar 29, 2016 | 0.84 |
| Mar 28, 2016 | 0.83 |
| Mar 24, 2016 | 0.81 |
| Mar 23, 2016 | 0.79 |
| Mar 22, 2016 | 0.83 |
| Mar 21, 2016 | 0.84 |
| Mar 18, 2016 | 0.86 |
| Mar 17, 2016 | 0.82 |
| Mar 16, 2016 | 0.81 |
| Mar 15, 2016 | 0.78 |
| Mar 14, 2016 | 0.80 |
| Mar 11, 2016 | 0.80 |
| Mar 10, 2016 | 0.76 |
| Mar 9, 2016 | 0.78 |
| Mar 8, 2016 | 0.81 |
| Mar 7, 2016 | 0.78 |
| Mar 4, 2016 | 0.76 |
| Mar 3, 2016 | 0.73 |
| Mar 2, 2016 | 0.73 |
| Mar 1, 2016 | 0.68 |
| Feb 29, 2016 | 0.67 |
| Feb 26, 2016 | 0.66 |
| Feb 25, 2016 | 0.65 |
| Feb 24, 2016 | 0.63 |
| Feb 23, 2016 | 0.60 |
| Feb 22, 2016 | 0.64 |
| Feb 19, 2016 | 0.62 |
| Feb 18, 2016 | 0.62 |
| Feb 17, 2016 | 0.67 |
| Feb 16, 2016 | 0.62 |
| Feb 12, 2016 | 0.58 |
| Feb 11, 2016 | 0.58 |
| Feb 10, 2016 | 0.60 |
| Feb 9, 2016 | 0.60 |
| Feb 8, 2016 | 0.61 |
| Feb 5, 2016 | 0.66 |
| Feb 4, 2016 | 0.71 |
| Feb 3, 2016 | 0.69 |
| Feb 2, 2016 | 0.68 |
| Feb 1, 2016 | 0.71 |
| Jan 29, 2016 | 0.70 |
| Jan 28, 2016 | 0.68 |
| Jan 27, 2016 | 0.66 |
| Jan 26, 2016 | 0.69 |
| Jan 25, 2016 | 0.70 |
| Jan 22, 2016 | 0.69 |
| Jan 21, 2016 | 0.69 |
| Jan 20, 2016 | 0.62 |
| Jan 19, 2016 | 0.61 |
| Jan 15, 2016 | 0.60 |
| Jan 14, 2016 | 0.62 |
| Jan 13, 2016 | 0.64 |
| Jan 12, 2016 | 0.71 |
| Jan 11, 2016 | 0.72 |
| Jan 8, 2016 | 0.75 |
| Jan 7, 2016 | 0.74 |
| Jan 6, 2016 | 0.76 |
| Jan 5, 2016 | 0.76 |
| Jan 4, 2016 | 0.77 |
| Dec 31, 2015 | 0.78 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |