Archer-Daniels-Midland (ADM) DMA 200 (1968 - 2026)
Archer-Daniels-Midland (ADM) DMA 200 (1968 - 2026) Analysis & Trends
| Date | Value |
| Jun 18, 2026 |
66.78 |
| Jun 17, 2026 |
66.71 |
| Jun 16, 2026 |
66.64 |
| Jun 15, 2026 |
66.57 |
| Jun 12, 2026 |
66.48 |
| Jun 11, 2026 |
66.40 |
| Jun 10, 2026 |
66.32 |
| Jun 9, 2026 |
66.23 |
| Jun 8, 2026 |
66.14 |
| Jun 5, 2026 |
66.04 |
| Jun 4, 2026 |
65.93 |
| Jun 3, 2026 |
65.82 |
| Jun 2, 2026 |
65.69 |
| Jun 1, 2026 |
65.58 |
| May 29, 2026 |
65.47 |
| May 28, 2026 |
65.36 |
| May 27, 2026 |
65.25 |
| May 26, 2026 |
65.14 |
| May 22, 2026 |
65.04 |
| May 21, 2026 |
64.93 |