Bunge Global (BG) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 103.39 |
| May 20, 2026 | 103.20 |
| May 19, 2026 | 103.01 |
| May 18, 2026 | 102.79 |
| May 15, 2026 | 102.56 |
| May 14, 2026 | 102.35 |
| May 13, 2026 | 102.12 |
| May 12, 2026 | 101.87 |
| May 11, 2026 | 101.62 |
| May 8, 2026 | 101.38 |
| May 7, 2026 | 101.14 |
| May 6, 2026 | 100.90 |
| May 5, 2026 | 100.64 |
| May 4, 2026 | 100.36 |
| May 1, 2026 | 100.09 |
| Apr 30, 2026 | 99.83 |
| Apr 29, 2026 | 99.57 |
| Apr 28, 2026 | 99.31 |
| Apr 27, 2026 | 99.07 |
| Apr 24, 2026 | 98.83 |
| Apr 23, 2026 | 98.58 |
| Apr 22, 2026 | 98.33 |
| Apr 21, 2026 | 98.07 |
| Apr 20, 2026 | 97.84 |
| Apr 17, 2026 | 97.63 |
| Apr 16, 2026 | 97.44 |
| Apr 15, 2026 | 97.22 |
| Apr 14, 2026 | 97.03 |
| Apr 13, 2026 | 96.83 |
| Apr 10, 2026 | 96.62 |
| Apr 9, 2026 | 96.42 |
| Apr 8, 2026 | 96.22 |
| Apr 7, 2026 | 96.01 |
| Apr 6, 2026 | 95.81 |
| Apr 2, 2026 | 95.59 |
| Apr 1, 2026 | 95.38 |
| Mar 31, 2026 | 95.14 |
| Mar 30, 2026 | 94.89 |
| Mar 27, 2026 | 94.64 |
| Mar 26, 2026 | 94.37 |
| Mar 25, 2026 | 94.12 |
| Mar 24, 2026 | 93.86 |
| Mar 23, 2026 | 93.61 |
| Mar 20, 2026 | 93.38 |
| Mar 19, 2026 | 93.17 |
| Mar 18, 2026 | 92.95 |
| Mar 17, 2026 | 92.73 |
| Mar 16, 2026 | 92.49 |
| Mar 13, 2026 | 92.27 |
| Mar 12, 2026 | 92.04 |
| Mar 11, 2026 | 91.80 |
| Mar 10, 2026 | 91.58 |
| Mar 9, 2026 | 91.37 |
| Mar 6, 2026 | 91.18 |
| Mar 5, 2026 | 91.00 |
| Mar 4, 2026 | 90.84 |
| Mar 3, 2026 | 90.66 |
| Mar 2, 2026 | 90.49 |
| Feb 27, 2026 | 90.30 |
| Feb 26, 2026 | 90.10 |
| Feb 25, 2026 | 89.89 |
| Feb 24, 2026 | 89.66 |
| Feb 23, 2026 | 89.43 |
| Feb 20, 2026 | 89.22 |
| Feb 19, 2026 | 88.99 |
| Feb 18, 2026 | 88.77 |
| Feb 17, 2026 | 88.56 |
| Feb 13, 2026 | 88.34 |
| Feb 12, 2026 | 88.13 |
| Feb 11, 2026 | 87.92 |
| Feb 10, 2026 | 87.72 |
| Feb 9, 2026 | 87.53 |
| Feb 6, 2026 | 87.34 |
| Feb 5, 2026 | 87.16 |
| Feb 4, 2026 | 86.98 |
| Feb 3, 2026 | 86.79 |
| Feb 2, 2026 | 86.59 |
| Jan 30, 2026 | 86.40 |
| Jan 29, 2026 | 86.22 |
| Jan 28, 2026 | 86.02 |
| Jan 27, 2026 | 85.81 |
| Jan 26, 2026 | 85.60 |
| Jan 23, 2026 | 85.38 |
| Jan 22, 2026 | 85.17 |
| Jan 21, 2026 | 84.97 |
| Jan 20, 2026 | 84.80 |
| Jan 16, 2026 | 84.64 |
| Jan 15, 2026 | 84.49 |
| Jan 14, 2026 | 84.33 |
| Jan 13, 2026 | 84.19 |
| Jan 12, 2026 | 84.06 |
| Jan 9, 2026 | 83.92 |
| Jan 8, 2026 | 83.79 |
| Jan 7, 2026 | 83.67 |
| Jan 6, 2026 | 83.57 |
| Jan 5, 2026 | 83.47 |
| Jan 2, 2026 | 83.38 |
| Dec 31, 2025 | 83.29 |
| Dec 30, 2025 | 83.21 |
| Dec 29, 2025 | 83.13 |
| Dec 26, 2025 | 83.06 |
| Dec 24, 2025 | 82.98 |
| Dec 23, 2025 | 82.90 |
| Dec 22, 2025 | 82.84 |
| Dec 19, 2025 | 82.77 |
| Dec 18, 2025 | 82.69 |
| Dec 17, 2025 | 82.59 |
| Dec 16, 2025 | 82.48 |
| Dec 15, 2025 | 82.38 |
| Dec 12, 2025 | 82.29 |
| Dec 11, 2025 | 82.19 |
| Dec 10, 2025 | 82.09 |
| Dec 9, 2025 | 82.00 |
| Dec 8, 2025 | 81.91 |
| Dec 5, 2025 | 81.82 |
| Dec 4, 2025 | 81.71 |
| Dec 3, 2025 | 81.59 |
| Dec 2, 2025 | 81.46 |
| Dec 1, 2025 | 81.33 |
| Nov 28, 2025 | 81.20 |
| Nov 26, 2025 | 81.06 |
| Nov 25, 2025 | 80.93 |
| Nov 24, 2025 | 80.80 |
| Nov 21, 2025 | 80.68 |
| Nov 20, 2025 | 80.55 |
| Nov 19, 2025 | 80.43 |
| Nov 18, 2025 | 80.34 |
| Nov 17, 2025 | 80.24 |
| Nov 14, 2025 | 80.15 |
| Nov 13, 2025 | 80.06 |
| Nov 12, 2025 | 79.96 |
| Nov 11, 2025 | 79.87 |
| Nov 10, 2025 | 79.78 |
| Nov 7, 2025 | 79.69 |
| Nov 6, 2025 | 79.61 |
| Nov 5, 2025 | 79.53 |
| Nov 4, 2025 | 79.44 |
| Nov 3, 2025 | 79.37 |
| Oct 31, 2025 | 79.30 |
| Oct 30, 2025 | 79.23 |
| Oct 29, 2025 | 79.16 |
| Oct 28, 2025 | 79.09 |
| Oct 27, 2025 | 79.01 |
| Oct 24, 2025 | 78.92 |
| Oct 23, 2025 | 78.82 |
| Oct 22, 2025 | 78.72 |
| Oct 21, 2025 | 78.63 |
| Oct 20, 2025 | 78.55 |
| Oct 17, 2025 | 78.45 |
| Oct 16, 2025 | 78.35 |
| Oct 15, 2025 | 78.26 |
| Oct 14, 2025 | 78.18 |
| Oct 13, 2025 | 78.17 |
| Oct 10, 2025 | 78.16 |
| Oct 9, 2025 | 78.15 |
| Oct 8, 2025 | 78.13 |
| Oct 7, 2025 | 78.12 |
| Oct 6, 2025 | 78.10 |
| Oct 3, 2025 | 78.09 |
| Oct 2, 2025 | 78.08 |
| Oct 1, 2025 | 78.08 |
| Sep 30, 2025 | 78.09 |
| Sep 29, 2025 | 78.11 |
| Sep 26, 2025 | 78.13 |
| Sep 25, 2025 | 78.14 |
| Sep 24, 2025 | 78.17 |
| Sep 23, 2025 | 78.21 |
| Sep 22, 2025 | 78.26 |
| Sep 19, 2025 | 78.32 |
| Sep 18, 2025 | 78.37 |
| Sep 17, 2025 | 78.42 |
| Sep 16, 2025 | 78.46 |
| Sep 15, 2025 | 78.49 |
| Sep 12, 2025 | 78.52 |
| Sep 11, 2025 | 78.56 |
| Sep 10, 2025 | 78.59 |
| Sep 9, 2025 | 78.62 |
| Sep 8, 2025 | 78.66 |
| Sep 5, 2025 | 78.69 |
| Sep 4, 2025 | 78.71 |
| Sep 3, 2025 | 78.74 |
| Sep 2, 2025 | 78.77 |
| Aug 29, 2025 | 78.80 |
| Aug 28, 2025 | 78.81 |
| Aug 27, 2025 | 78.82 |
| Aug 26, 2025 | 78.83 |
| Aug 25, 2025 | 78.83 |
| Aug 22, 2025 | 78.81 |
| Aug 21, 2025 | 78.79 |
| Aug 20, 2025 | 78.79 |
| Aug 19, 2025 | 78.81 |
| Aug 18, 2025 | 78.85 |
| Aug 15, 2025 | 78.89 |
| Aug 14, 2025 | 78.93 |
| Aug 13, 2025 | 78.97 |
| Aug 12, 2025 | 79.00 |
| Aug 11, 2025 | 79.04 |
| Aug 8, 2025 | 79.07 |
| Aug 7, 2025 | 79.10 |
| Aug 6, 2025 | 79.17 |
| Aug 5, 2025 | 79.24 |
| Aug 4, 2025 | 79.30 |
| Aug 1, 2025 | 79.38 |
| Jul 31, 2025 | 79.47 |
| Jul 30, 2025 | 79.55 |
| Jul 29, 2025 | 79.63 |
| Jul 28, 2025 | 79.74 |
| Jul 25, 2025 | 79.85 |
| Jul 24, 2025 | 79.96 |
| Jul 23, 2025 | 80.06 |
| Jul 22, 2025 | 80.15 |
| Jul 21, 2025 | 80.26 |
| Jul 18, 2025 | 80.37 |
| Jul 17, 2025 | 80.49 |
| Jul 16, 2025 | 80.60 |
| Jul 15, 2025 | 80.71 |
| Jul 14, 2025 | 80.83 |
| Jul 11, 2025 | 80.94 |
| Jul 10, 2025 | 81.05 |
| Jul 9, 2025 | 81.17 |
| Jul 8, 2025 | 81.28 |
| Jul 7, 2025 | 81.39 |
| Jul 3, 2025 | 81.50 |
| Jul 2, 2025 | 81.59 |
| Jul 1, 2025 | 81.67 |
| Jun 30, 2025 | 81.75 |
| Jun 27, 2025 | 81.83 |
| Jun 26, 2025 | 81.92 |
| Jun 25, 2025 | 82.00 |
| Jun 24, 2025 | 82.08 |
| Jun 23, 2025 | 82.17 |
| Jun 20, 2025 | 82.24 |
| Jun 18, 2025 | 82.32 |
| Jun 17, 2025 | 82.40 |
| Jun 16, 2025 | 82.48 |
| Jun 13, 2025 | 82.55 |
| Jun 12, 2025 | 82.64 |
| Jun 11, 2025 | 82.75 |
| Jun 10, 2025 | 82.86 |
| Jun 9, 2025 | 82.96 |
| Jun 6, 2025 | 83.06 |
| Jun 5, 2025 | 83.17 |
| Jun 4, 2025 | 83.28 |
| Jun 3, 2025 | 83.39 |
| Jun 2, 2025 | 83.49 |
| May 30, 2025 | 83.58 |
| May 29, 2025 | 83.67 |
| May 28, 2025 | 83.76 |
| May 27, 2025 | 83.85 |
| May 23, 2025 | 83.93 |
| May 22, 2025 | 84.02 |
| May 21, 2025 | 84.11 |
| May 20, 2025 | 84.21 |
| May 19, 2025 | 84.32 |
| May 16, 2025 | 84.44 |
| May 15, 2025 | 84.61 |
| May 14, 2025 | 84.78 |
| May 13, 2025 | 84.94 |
| May 12, 2025 | 85.09 |
| May 9, 2025 | 85.25 |
| May 8, 2025 | 85.42 |
| May 7, 2025 | 85.60 |
| May 6, 2025 | 85.78 |
| May 5, 2025 | 85.95 |
| May 2, 2025 | 86.12 |
| May 1, 2025 | 86.28 |
| Apr 30, 2025 | 86.44 |
| Apr 29, 2025 | 86.60 |
| Apr 28, 2025 | 86.75 |
| Apr 25, 2025 | 86.91 |
| Apr 24, 2025 | 87.05 |
| Apr 23, 2025 | 87.20 |
| Apr 22, 2025 | 87.34 |
| Apr 21, 2025 | 87.49 |
| Apr 17, 2025 | 87.65 |
| Apr 16, 2025 | 87.79 |
| Apr 15, 2025 | 87.94 |
| Apr 14, 2025 | 88.10 |
| Apr 11, 2025 | 88.25 |
| Apr 10, 2025 | 88.40 |
| Apr 9, 2025 | 88.58 |
| Apr 8, 2025 | 88.73 |
| Apr 7, 2025 | 88.90 |
| Apr 4, 2025 | 89.06 |
| Apr 3, 2025 | 89.21 |
| Apr 2, 2025 | 89.33 |
| Apr 1, 2025 | 89.45 |
| Mar 31, 2025 | 89.59 |
| Mar 28, 2025 | 89.74 |
| Mar 27, 2025 | 89.89 |
| Mar 26, 2025 | 90.02 |
| Mar 25, 2025 | 90.18 |
| Mar 24, 2025 | 90.33 |
| Mar 21, 2025 | 90.50 |
| Mar 20, 2025 | 90.68 |
| Mar 19, 2025 | 90.84 |
| Mar 18, 2025 | 90.99 |
| Mar 17, 2025 | 91.15 |
| Mar 14, 2025 | 91.31 |
| Mar 13, 2025 | 91.46 |
| Mar 12, 2025 | 91.60 |
| Mar 11, 2025 | 91.75 |
| Mar 10, 2025 | 91.90 |
| Mar 7, 2025 | 92.03 |
| Mar 6, 2025 | 92.17 |
| Mar 5, 2025 | 92.31 |
| Mar 4, 2025 | 92.46 |
| Mar 3, 2025 | 92.62 |
| Feb 28, 2025 | 92.80 |
| Feb 27, 2025 | 92.96 |
| Feb 26, 2025 | 93.12 |
| Feb 25, 2025 | 93.28 |
| Feb 24, 2025 | 93.43 |
| Feb 21, 2025 | 93.58 |
| Feb 20, 2025 | 93.72 |
| Feb 19, 2025 | 93.87 |
| Feb 18, 2025 | 94.02 |
| Feb 14, 2025 | 94.18 |
| Feb 13, 2025 | 94.34 |
| Feb 12, 2025 | 94.51 |
| Feb 11, 2025 | 94.68 |
| Feb 10, 2025 | 94.86 |
| Feb 7, 2025 | 95.07 |
| Feb 6, 2025 | 95.27 |
| Feb 5, 2025 | 95.47 |
| Feb 4, 2025 | 95.65 |
| Feb 3, 2025 | 95.80 |
| Jan 31, 2025 | 95.95 |
| Jan 30, 2025 | 96.09 |
| Jan 29, 2025 | 96.22 |
| Jan 28, 2025 | 96.36 |
| Jan 27, 2025 | 96.51 |
| Jan 24, 2025 | 96.65 |
| Jan 23, 2025 | 96.80 |
| Jan 22, 2025 | 96.94 |
| Jan 21, 2025 | 97.07 |
| Jan 17, 2025 | 97.20 |
| Jan 16, 2025 | 97.32 |
| Jan 15, 2025 | 97.44 |
| Jan 14, 2025 | 97.55 |
| Jan 13, 2025 | 97.65 |
| Jan 10, 2025 | 97.74 |
| Jan 8, 2025 | 97.83 |
| Jan 7, 2025 | 97.94 |
| Jan 6, 2025 | 98.05 |
| Jan 3, 2025 | 98.15 |
| Jan 2, 2025 | 98.25 |
| Dec 31, 2024 | 98.35 |
| Dec 30, 2024 | 98.44 |
| Dec 27, 2024 | 98.53 |
| Dec 26, 2024 | 98.61 |
| Dec 24, 2024 | 98.69 |
| Dec 23, 2024 | 98.76 |
| Dec 20, 2024 | 98.83 |
| Dec 19, 2024 | 98.89 |
| Dec 18, 2024 | 98.96 |
| Dec 17, 2024 | 99.02 |
| Dec 16, 2024 | 99.07 |
| Dec 13, 2024 | 99.13 |
| Dec 12, 2024 | 99.19 |
| Dec 11, 2024 | 99.24 |
| Dec 10, 2024 | 99.28 |
| Dec 9, 2024 | 99.32 |
| Dec 6, 2024 | 99.36 |
| Dec 5, 2024 | 99.42 |
| Dec 4, 2024 | 99.45 |
| Dec 3, 2024 | 99.48 |
| Dec 2, 2024 | 99.49 |
| Nov 29, 2024 | 99.50 |
| Nov 27, 2024 | 99.50 |
| Nov 26, 2024 | 99.50 |
| Nov 25, 2024 | 99.50 |
| Nov 22, 2024 | 99.50 |
| Nov 21, 2024 | 99.50 |
| Nov 20, 2024 | 99.50 |
| Nov 19, 2024 | 99.50 |
| Nov 18, 2024 | 99.50 |
| Nov 15, 2024 | 99.50 |
| Nov 14, 2024 | 99.50 |
| Nov 13, 2024 | 99.50 |
| Nov 12, 2024 | 99.52 |
| Nov 11, 2024 | 99.52 |
| Nov 8, 2024 | 99.53 |
| Nov 7, 2024 | 99.53 |
| Nov 6, 2024 | 99.54 |
| Nov 5, 2024 | 99.57 |
| Nov 4, 2024 | 99.59 |
| Nov 1, 2024 | 99.63 |
| Oct 31, 2024 | 99.69 |
| Oct 30, 2024 | 99.74 |
| Oct 29, 2024 | 99.78 |
| Oct 28, 2024 | 99.82 |
| Oct 25, 2024 | 99.85 |
| Oct 24, 2024 | 99.87 |
| Oct 23, 2024 | 99.90 |
| Oct 22, 2024 | 99.96 |
| Oct 21, 2024 | 100.00 |
| Oct 18, 2024 | 100.05 |
| Oct 17, 2024 | 100.10 |
| Oct 16, 2024 | 100.13 |
| Oct 15, 2024 | 100.16 |
| Oct 14, 2024 | 100.20 |
| Oct 11, 2024 | 100.23 |
| Oct 10, 2024 | 100.25 |
| Oct 9, 2024 | 100.28 |
| Oct 8, 2024 | 100.31 |
| Oct 7, 2024 | 100.32 |
| Oct 4, 2024 | 100.35 |
| Oct 3, 2024 | 100.38 |
| Oct 2, 2024 | 100.42 |
| Oct 1, 2024 | 100.46 |
| Sep 30, 2024 | 100.50 |
| Sep 27, 2024 | 100.54 |
| Sep 26, 2024 | 100.58 |
| Sep 25, 2024 | 100.62 |
| Sep 24, 2024 | 100.67 |
| Sep 23, 2024 | 100.70 |
| Sep 20, 2024 | 100.75 |
| Sep 19, 2024 | 100.79 |
| Sep 18, 2024 | 100.83 |
| Sep 17, 2024 | 100.89 |
| Sep 16, 2024 | 100.95 |
| Sep 13, 2024 | 101.00 |
| Sep 12, 2024 | 101.05 |
| Sep 11, 2024 | 101.11 |
| Sep 10, 2024 | 101.18 |
| Sep 9, 2024 | 101.24 |
| Sep 6, 2024 | 101.28 |
| Sep 5, 2024 | 101.33 |
| Sep 4, 2024 | 101.36 |
| Sep 3, 2024 | 101.39 |
| Aug 30, 2024 | 101.43 |
| Aug 29, 2024 | 101.44 |
| Aug 28, 2024 | 101.46 |
| Aug 27, 2024 | 101.47 |
| Aug 26, 2024 | 101.49 |
| Aug 23, 2024 | 101.51 |
| Aug 22, 2024 | 101.54 |
| Aug 21, 2024 | 101.59 |
| Aug 20, 2024 | 101.63 |
| Aug 19, 2024 | 101.69 |
| Aug 16, 2024 | 101.74 |
| Aug 15, 2024 | 101.79 |
| Aug 14, 2024 | 101.83 |
| Aug 13, 2024 | 101.89 |
| Aug 12, 2024 | 101.92 |
| Aug 9, 2024 | 101.93 |
| Aug 8, 2024 | 101.96 |
| Aug 7, 2024 | 101.98 |
| Aug 6, 2024 | 102.02 |
| Aug 5, 2024 | 102.07 |
| Aug 2, 2024 | 102.12 |
| Aug 1, 2024 | 102.14 |
| Jul 31, 2024 | 102.14 |
| Jul 30, 2024 | 102.12 |
| Jul 29, 2024 | 102.05 |
| Jul 26, 2024 | 102.01 |
| Jul 25, 2024 | 101.96 |
| Jul 24, 2024 | 101.91 |
| Jul 23, 2024 | 101.87 |
| Jul 22, 2024 | 101.84 |
| Jul 19, 2024 | 101.81 |
| Jul 18, 2024 | 101.78 |
| Jul 17, 2024 | 101.76 |
| Jul 16, 2024 | 101.75 |
| Jul 15, 2024 | 101.74 |
| Jul 12, 2024 | 101.74 |
| Jul 11, 2024 | 101.73 |
| Jul 10, 2024 | 101.73 |
| Jul 9, 2024 | 101.74 |
| Jul 8, 2024 | 101.76 |
| Jul 5, 2024 | 101.77 |
| Jul 3, 2024 | 101.80 |
| Jul 2, 2024 | 101.81 |
| Jul 1, 2024 | 101.84 |
| Jun 28, 2024 | 101.87 |
| Jun 27, 2024 | 101.90 |
| Jun 26, 2024 | 101.94 |
| Jun 25, 2024 | 101.97 |
| Jun 24, 2024 | 101.99 |
| Jun 21, 2024 | 102.01 |
| Jun 20, 2024 | 102.04 |
| Jun 18, 2024 | 102.10 |
| Jun 17, 2024 | 102.16 |
| Jun 14, 2024 | 102.22 |
| Jun 13, 2024 | 102.27 |
| Jun 12, 2024 | 102.33 |
| Jun 11, 2024 | 102.36 |
| Jun 10, 2024 | 102.39 |
| Jun 7, 2024 | 102.43 |
| Jun 6, 2024 | 102.46 |
| Jun 5, 2024 | 102.50 |
| Jun 4, 2024 | 102.55 |
| Jun 3, 2024 | 102.57 |
| May 31, 2024 | 102.58 |
| May 30, 2024 | 102.60 |
| May 29, 2024 | 102.64 |
| May 28, 2024 | 102.67 |
| May 24, 2024 | 102.70 |
| May 23, 2024 | 102.74 |
| May 22, 2024 | 102.80 |
| May 21, 2024 | 102.87 |
| May 20, 2024 | 102.92 |
| May 17, 2024 | 102.98 |
| May 16, 2024 | 103.03 |
| May 15, 2024 | 103.05 |
| May 14, 2024 | 103.09 |
| May 13, 2024 | 103.11 |
| May 10, 2024 | 103.11 |
| May 9, 2024 | 103.13 |
| May 8, 2024 | 103.14 |
| May 7, 2024 | 103.15 |
| May 6, 2024 | 103.15 |
| May 3, 2024 | 103.16 |
| May 2, 2024 | 103.18 |
| May 1, 2024 | 103.19 |
| Apr 30, 2024 | 103.19 |
| Apr 29, 2024 | 103.18 |
| Apr 26, 2024 | 103.16 |
| Apr 25, 2024 | 103.15 |
| Apr 24, 2024 | 103.14 |
| Apr 23, 2024 | 103.12 |
| Apr 22, 2024 | 103.07 |
| Apr 19, 2024 | 103.02 |
| Apr 18, 2024 | 102.96 |
| Apr 17, 2024 | 102.91 |
| Apr 16, 2024 | 102.86 |
| Apr 15, 2024 | 102.80 |
| Apr 12, 2024 | 102.74 |
| Apr 11, 2024 | 102.69 |
| Apr 10, 2024 | 102.62 |
| Apr 9, 2024 | 102.55 |
| Apr 8, 2024 | 102.48 |
| Apr 5, 2024 | 102.41 |
| Apr 4, 2024 | 102.34 |
| Apr 3, 2024 | 102.30 |
| Apr 2, 2024 | 102.25 |
| Apr 1, 2024 | 102.21 |
| Mar 28, 2024 | 102.18 |
| Mar 27, 2024 | 102.13 |
| Mar 26, 2024 | 102.09 |
| Mar 25, 2024 | 102.05 |
| Mar 22, 2024 | 102.02 |
| Mar 21, 2024 | 101.98 |
| Mar 20, 2024 | 101.94 |
| Mar 19, 2024 | 101.92 |
| Mar 18, 2024 | 101.88 |
| Mar 15, 2024 | 101.86 |
| Mar 14, 2024 | 101.85 |
| Mar 13, 2024 | 101.85 |
| Mar 12, 2024 | 101.85 |
| Mar 11, 2024 | 101.83 |
| Mar 8, 2024 | 101.82 |
| Mar 7, 2024 | 101.81 |
| Mar 6, 2024 | 101.80 |
| Mar 5, 2024 | 101.79 |
| Mar 4, 2024 | 101.78 |
| Mar 1, 2024 | 101.77 |
| Feb 29, 2024 | 101.77 |
| Feb 28, 2024 | 101.75 |
| Feb 27, 2024 | 101.73 |
| Feb 26, 2024 | 101.71 |
| Feb 23, 2024 | 101.69 |
| Feb 22, 2024 | 101.68 |
| Feb 21, 2024 | 101.66 |
| Feb 20, 2024 | 101.64 |
| Feb 16, 2024 | 101.63 |
| Feb 15, 2024 | 101.63 |
| Feb 14, 2024 | 101.64 |
| Feb 13, 2024 | 101.66 |
| Feb 12, 2024 | 101.68 |
| Feb 9, 2024 | 101.69 |
| Feb 8, 2024 | 101.70 |
| Feb 7, 2024 | 101.75 |
| Feb 6, 2024 | 101.78 |
| Feb 5, 2024 | 101.81 |
| Feb 2, 2024 | 101.85 |
| Feb 1, 2024 | 101.89 |
| Jan 31, 2024 | 101.92 |
| Jan 30, 2024 | 101.95 |
| Jan 29, 2024 | 101.96 |
| Jan 26, 2024 | 101.99 |
| Jan 25, 2024 | 102.02 |
| Jan 24, 2024 | 102.05 |
| Jan 23, 2024 | 102.07 |
| Jan 22, 2024 | 102.08 |
| Jan 19, 2024 | 102.11 |
| Jan 18, 2024 | 102.13 |
| Jan 17, 2024 | 102.14 |
| Jan 16, 2024 | 102.14 |
| Jan 12, 2024 | 102.15 |
| Jan 11, 2024 | 102.16 |
| Jan 10, 2024 | 102.16 |
| Jan 9, 2024 | 102.16 |
| Jan 8, 2024 | 102.14 |
| Jan 5, 2024 | 102.12 |
| Jan 4, 2024 | 102.12 |
| Jan 3, 2024 | 102.10 |
| Jan 2, 2024 | 102.06 |
| Dec 29, 2023 | 102.04 |
| Dec 28, 2023 | 102.01 |
| Dec 27, 2023 | 102.03 |
| Dec 26, 2023 | 101.98 |
| Dec 22, 2023 | 101.93 |
| Dec 21, 2023 | 101.89 |
| Dec 20, 2023 | 101.87 |
| Dec 19, 2023 | 101.85 |
| Dec 18, 2023 | 101.81 |
| Dec 15, 2023 | 101.79 |
| Dec 14, 2023 | 101.75 |
| Dec 13, 2023 | 101.70 |
| Dec 12, 2023 | 101.65 |
| Dec 11, 2023 | 101.62 |
| Dec 8, 2023 | 101.58 |
| Dec 7, 2023 | 101.55 |
| Dec 6, 2023 | 101.52 |
| Dec 5, 2023 | 101.48 |
| Dec 4, 2023 | 101.44 |
| Dec 1, 2023 | 101.39 |
| Nov 30, 2023 | 101.34 |
| Nov 29, 2023 | 101.29 |
| Nov 28, 2023 | 101.24 |
| Nov 27, 2023 | 101.19 |
| Nov 24, 2023 | 101.13 |
| Nov 22, 2023 | 101.09 |
| Nov 21, 2023 | 101.03 |
| Nov 20, 2023 | 100.99 |
| Nov 17, 2023 | 100.94 |
| Nov 16, 2023 | 100.90 |
| Nov 15, 2023 | 100.87 |
| Nov 14, 2023 | 100.83 |
| Nov 13, 2023 | 100.79 |
| Nov 10, 2023 | 100.76 |
| Nov 9, 2023 | 100.73 |
| Nov 8, 2023 | 100.70 |
| Nov 7, 2023 | 100.67 |
| Nov 6, 2023 | 100.62 |
| Nov 3, 2023 | 100.58 |
| Nov 2, 2023 | 100.54 |
| Nov 1, 2023 | 100.50 |
| Oct 31, 2023 | 100.48 |
| Oct 30, 2023 | 100.45 |
| Oct 27, 2023 | 100.42 |
| Oct 26, 2023 | 100.39 |
| Oct 25, 2023 | 100.34 |
| Oct 24, 2023 | 100.32 |
| Oct 23, 2023 | 100.30 |
| Oct 20, 2023 | 100.26 |
| Oct 19, 2023 | 100.23 |
| Oct 18, 2023 | 100.19 |
| Oct 17, 2023 | 100.16 |
| Oct 16, 2023 | 100.13 |
| Oct 13, 2023 | 100.11 |
| Oct 12, 2023 | 100.11 |
| Oct 11, 2023 | 100.09 |
| Oct 10, 2023 | 100.07 |
| Oct 9, 2023 | 100.04 |
| Oct 6, 2023 | 99.99 |
| Oct 5, 2023 | 99.96 |
| Oct 4, 2023 | 99.92 |
| Oct 3, 2023 | 99.88 |
| Oct 2, 2023 | 99.83 |
| Sep 29, 2023 | 99.77 |
| Sep 28, 2023 | 99.71 |
| Sep 27, 2023 | 99.63 |
| Sep 26, 2023 | 99.57 |
| Sep 25, 2023 | 99.50 |
| Sep 22, 2023 | 99.42 |
| Sep 21, 2023 | 99.34 |
| Sep 20, 2023 | 99.24 |
| Sep 19, 2023 | 99.18 |
| Sep 18, 2023 | 99.14 |
| Sep 15, 2023 | 99.09 |
| Sep 14, 2023 | 99.04 |
| Sep 13, 2023 | 98.97 |
| Sep 12, 2023 | 98.91 |
| Sep 11, 2023 | 98.85 |
| Sep 8, 2023 | 98.78 |
| Sep 7, 2023 | 98.72 |
| Sep 6, 2023 | 98.65 |
| Sep 5, 2023 | 98.60 |
| Sep 1, 2023 | 98.53 |
| Aug 31, 2023 | 98.45 |
| Aug 30, 2023 | 98.39 |
| Aug 29, 2023 | 98.32 |
| Aug 28, 2023 | 98.25 |
| Aug 25, 2023 | 98.21 |
| Aug 24, 2023 | 98.16 |
| Aug 23, 2023 | 98.10 |
| Aug 22, 2023 | 98.03 |
| Aug 21, 2023 | 97.97 |
| Aug 18, 2023 | 97.91 |
| Aug 17, 2023 | 97.84 |
| Aug 16, 2023 | 97.76 |
| Aug 15, 2023 | 97.70 |
| Aug 14, 2023 | 97.63 |
| Aug 11, 2023 | 97.53 |
| Aug 10, 2023 | 97.42 |
| Aug 9, 2023 | 97.31 |
| Aug 8, 2023 | 97.20 |
| Aug 7, 2023 | 97.08 |
| Aug 4, 2023 | 96.95 |
| Aug 3, 2023 | 96.82 |
| Aug 2, 2023 | 96.67 |
| Aug 1, 2023 | 96.56 |
| Jul 31, 2023 | 96.45 |
| Jul 28, 2023 | 96.34 |
| Jul 27, 2023 | 96.23 |
| Jul 26, 2023 | 96.12 |
| Jul 25, 2023 | 96.01 |
| Jul 24, 2023 | 95.90 |
| Jul 21, 2023 | 95.82 |
| Jul 20, 2023 | 95.71 |
| Jul 19, 2023 | 95.60 |
| Jul 18, 2023 | 95.49 |
| Jul 17, 2023 | 95.39 |
| Jul 14, 2023 | 95.30 |
| Jul 13, 2023 | 95.21 |
| Jul 12, 2023 | 95.12 |
| Jul 11, 2023 | 95.06 |
| Jul 10, 2023 | 95.00 |
| Jul 7, 2023 | 94.95 |
| Jul 6, 2023 | 94.90 |
| Jul 5, 2023 | 94.85 |
| Jul 3, 2023 | 94.82 |
| Jun 30, 2023 | 94.79 |
| Jun 29, 2023 | 94.79 |
| Jun 28, 2023 | 94.80 |
| Jun 27, 2023 | 94.82 |
| Jun 26, 2023 | 94.84 |
| Jun 23, 2023 | 94.86 |
| Jun 22, 2023 | 94.86 |
| Jun 21, 2023 | 94.89 |
| Jun 20, 2023 | 94.92 |
| Jun 16, 2023 | 94.95 |
| Jun 15, 2023 | 94.96 |
| Jun 14, 2023 | 95.01 |
| Jun 13, 2023 | 95.05 |
| Jun 12, 2023 | 95.08 |
| Jun 9, 2023 | 95.12 |
| Jun 8, 2023 | 95.16 |
| Jun 7, 2023 | 95.20 |
| Jun 6, 2023 | 95.23 |
| Jun 5, 2023 | 95.27 |
| Jun 2, 2023 | 95.31 |
| Jun 1, 2023 | 95.35 |
| May 31, 2023 | 95.39 |
| May 30, 2023 | 95.44 |
| May 26, 2023 | 95.46 |
| May 25, 2023 | 95.48 |
| May 24, 2023 | 95.50 |
| May 23, 2023 | 95.53 |
| May 22, 2023 | 95.55 |
| May 19, 2023 | 95.57 |
| May 18, 2023 | 95.60 |
| May 17, 2023 | 95.62 |
| May 16, 2023 | 95.64 |
| May 15, 2023 | 95.65 |
| May 12, 2023 | 95.64 |
| May 11, 2023 | 95.65 |
| May 10, 2023 | 95.67 |
| May 9, 2023 | 95.70 |
| May 8, 2023 | 95.71 |
| May 5, 2023 | 95.71 |
| May 4, 2023 | 95.72 |
| May 3, 2023 | 95.72 |
| May 2, 2023 | 95.71 |
| May 1, 2023 | 95.68 |
| Apr 28, 2023 | 95.65 |
| Apr 27, 2023 | 95.62 |
| Apr 26, 2023 | 95.59 |
| Apr 25, 2023 | 95.57 |
| Apr 24, 2023 | 95.55 |
| Apr 21, 2023 | 95.52 |
| Apr 20, 2023 | 95.47 |
| Apr 19, 2023 | 95.42 |
| Apr 18, 2023 | 95.39 |
| Apr 17, 2023 | 95.36 |
| Apr 14, 2023 | 95.33 |
| Apr 13, 2023 | 95.32 |
| Apr 12, 2023 | 95.30 |
| Apr 11, 2023 | 95.27 |
| Apr 10, 2023 | 95.23 |
| Apr 6, 2023 | 95.23 |
| Apr 5, 2023 | 95.26 |
| Apr 4, 2023 | 95.29 |
| Apr 3, 2023 | 95.32 |
| Mar 31, 2023 | 95.35 |
| Mar 30, 2023 | 95.40 |
| Mar 29, 2023 | 95.43 |
| Mar 28, 2023 | 95.48 |
| Mar 27, 2023 | 95.55 |
| Mar 24, 2023 | 95.63 |
| Mar 23, 2023 | 95.73 |
| Mar 22, 2023 | 95.82 |
| Mar 21, 2023 | 95.91 |
| Mar 20, 2023 | 96.00 |
| Mar 17, 2023 | 96.09 |
| Mar 16, 2023 | 96.22 |
| Mar 15, 2023 | 96.31 |
| Mar 14, 2023 | 96.40 |
| Mar 13, 2023 | 96.46 |
| Mar 10, 2023 | 96.58 |
| Mar 9, 2023 | 96.68 |
| Mar 8, 2023 | 96.76 |
| Mar 7, 2023 | 96.82 |
| Mar 6, 2023 | 96.89 |
| Mar 3, 2023 | 96.99 |
| Mar 2, 2023 | 97.05 |
| Mar 1, 2023 | 97.11 |
| Feb 28, 2023 | 97.18 |
| Feb 27, 2023 | 97.26 |
| Feb 24, 2023 | 97.32 |
| Feb 23, 2023 | 97.37 |
| Feb 22, 2023 | 97.45 |
| Feb 21, 2023 | 97.54 |
| Feb 17, 2023 | 97.65 |
| Feb 16, 2023 | 97.75 |
| Feb 15, 2023 | 97.84 |
| Feb 14, 2023 | 97.91 |
| Feb 13, 2023 | 97.99 |
| Feb 10, 2023 | 98.09 |
| Feb 9, 2023 | 98.17 |
| Feb 8, 2023 | 98.27 |
| Feb 7, 2023 | 98.37 |
| Feb 6, 2023 | 98.49 |
| Feb 3, 2023 | 98.62 |
| Feb 2, 2023 | 98.75 |
| Feb 1, 2023 | 98.89 |
| Jan 31, 2023 | 99.01 |
| Jan 30, 2023 | 99.12 |
| Jan 27, 2023 | 99.23 |
| Jan 26, 2023 | 99.33 |
| Jan 25, 2023 | 99.42 |
| Jan 24, 2023 | 99.52 |
| Jan 23, 2023 | 99.60 |
| Jan 20, 2023 | 99.68 |
| Jan 19, 2023 | 99.75 |
| Jan 18, 2023 | 99.83 |
| Jan 17, 2023 | 99.89 |
| Jan 13, 2023 | 99.93 |
| Jan 12, 2023 | 99.97 |
| Jan 11, 2023 | 100.04 |
| Jan 10, 2023 | 100.13 |
| Jan 9, 2023 | 100.21 |
| Jan 6, 2023 | 100.28 |
| Jan 5, 2023 | 100.35 |
| Jan 4, 2023 | 100.44 |
| Jan 3, 2023 | 100.49 |
| Dec 30, 2022 | 100.54 |
| Dec 29, 2022 | 100.56 |
| Dec 28, 2022 | 100.60 |
| Dec 27, 2022 | 100.64 |
| Dec 23, 2022 | 100.69 |
| Dec 22, 2022 | 100.74 |
| Dec 21, 2022 | 100.79 |
| Dec 20, 2022 | 100.84 |
| Dec 19, 2022 | 100.90 |
| Dec 16, 2022 | 100.96 |
| Dec 15, 2022 | 101.02 |
| Dec 14, 2022 | 101.08 |
| Dec 13, 2022 | 101.13 |
| Dec 12, 2022 | 101.18 |
| Dec 9, 2022 | 101.23 |
| Dec 8, 2022 | 101.26 |
| Dec 7, 2022 | 101.28 |
| Dec 6, 2022 | 101.29 |
| Dec 5, 2022 | 101.31 |
| Dec 2, 2022 | 101.35 |
| Dec 1, 2022 | 101.39 |
| Nov 30, 2022 | 101.40 |
| Nov 29, 2022 | 101.38 |
| Nov 28, 2022 | 101.37 |
| Nov 25, 2022 | 101.35 |
| Nov 23, 2022 | 101.34 |
| Nov 22, 2022 | 101.34 |
| Nov 21, 2022 | 101.32 |
| Nov 18, 2022 | 101.31 |
| Nov 17, 2022 | 101.30 |
| Nov 16, 2022 | 101.31 |
| Nov 15, 2022 | 101.31 |
| Nov 14, 2022 | 101.30 |
| Nov 11, 2022 | 101.30 |
| Nov 10, 2022 | 101.28 |
| Nov 9, 2022 | 101.25 |
| Nov 8, 2022 | 101.22 |
| Nov 7, 2022 | 101.17 |
| Nov 4, 2022 | 101.12 |
| Nov 3, 2022 | 101.10 |
| Nov 2, 2022 | 101.09 |
| Nov 1, 2022 | 101.08 |
| Oct 31, 2022 | 101.08 |
| Oct 28, 2022 | 101.08 |
| Oct 27, 2022 | 101.09 |
| Oct 26, 2022 | 101.09 |
| Oct 25, 2022 | 101.07 |
| Oct 24, 2022 | 101.10 |
| Oct 21, 2022 | 101.12 |
| Oct 20, 2022 | 101.14 |
| Oct 19, 2022 | 101.16 |
| Oct 18, 2022 | 101.18 |
| Oct 17, 2022 | 101.20 |
| Oct 14, 2022 | 101.22 |
| Oct 13, 2022 | 101.26 |
| Oct 12, 2022 | 101.26 |
| Oct 11, 2022 | 101.28 |
| Oct 10, 2022 | 101.30 |
| Oct 7, 2022 | 101.31 |
| Oct 6, 2022 | 101.33 |
| Oct 5, 2022 | 101.32 |
| Oct 4, 2022 | 101.33 |
| Oct 3, 2022 | 101.33 |
| Sep 30, 2022 | 101.34 |
| Sep 29, 2022 | 101.37 |
| Sep 28, 2022 | 101.39 |
| Sep 27, 2022 | 101.41 |
| Sep 26, 2022 | 101.43 |
| Sep 23, 2022 | 101.45 |
| Sep 22, 2022 | 101.47 |
| Sep 21, 2022 | 101.47 |
| Sep 20, 2022 | 101.45 |
| Sep 19, 2022 | 101.43 |
| Sep 16, 2022 | 101.40 |
| Sep 15, 2022 | 101.38 |
| Sep 14, 2022 | 101.38 |
| Sep 13, 2022 | 101.37 |
| Sep 12, 2022 | 101.37 |
| Sep 9, 2022 | 101.37 |
| Sep 8, 2022 | 101.35 |
| Sep 7, 2022 | 101.34 |
| Sep 6, 2022 | 101.34 |
| Sep 2, 2022 | 101.35 |
| Sep 1, 2022 | 101.33 |
| Aug 31, 2022 | 101.32 |
| Aug 30, 2022 | 101.30 |
| Aug 29, 2022 | 101.27 |
| Aug 26, 2022 | 101.22 |
| Aug 25, 2022 | 101.17 |
| Aug 24, 2022 | 101.12 |
| Aug 23, 2022 | 101.08 |
| Aug 22, 2022 | 101.03 |
| Aug 19, 2022 | 100.99 |
| Aug 18, 2022 | 100.94 |
| Aug 17, 2022 | 100.90 |
| Aug 16, 2022 | 100.86 |
| Aug 15, 2022 | 100.83 |
| Aug 12, 2022 | 100.78 |
| Aug 11, 2022 | 100.71 |
| Aug 10, 2022 | 100.66 |
| Aug 9, 2022 | 100.61 |
| Aug 8, 2022 | 100.57 |
| Aug 5, 2022 | 100.52 |
| Aug 4, 2022 | 100.47 |
| Aug 3, 2022 | 100.42 |
| Aug 2, 2022 | 100.38 |
| Aug 1, 2022 | 100.34 |
| Jul 29, 2022 | 100.29 |
| Jul 28, 2022 | 100.25 |
| Jul 27, 2022 | 100.23 |
| Jul 26, 2022 | 100.20 |
| Jul 25, 2022 | 100.14 |
| Jul 22, 2022 | 100.09 |
| Jul 21, 2022 | 100.06 |
| Jul 20, 2022 | 100.01 |
| Jul 19, 2022 | 99.96 |
| Jul 18, 2022 | 99.92 |
| Jul 15, 2022 | 99.89 |
| Jul 14, 2022 | 99.86 |
| Jul 13, 2022 | 99.83 |
| Jul 12, 2022 | 99.79 |
| Jul 11, 2022 | 99.74 |
| Jul 8, 2022 | 99.70 |
| Jul 7, 2022 | 99.64 |
| Jul 6, 2022 | 99.58 |
| Jul 5, 2022 | 99.56 |
| Jul 1, 2022 | 99.53 |
| Jun 30, 2022 | 99.48 |
| Jun 29, 2022 | 99.41 |
| Jun 28, 2022 | 99.34 |
| Jun 27, 2022 | 99.27 |
| Jun 24, 2022 | 99.19 |
| Jun 23, 2022 | 99.13 |
| Jun 22, 2022 | 99.08 |
| Jun 21, 2022 | 99.00 |
| Jun 17, 2022 | 98.90 |
| Jun 16, 2022 | 98.79 |
| Jun 15, 2022 | 98.66 |
| Jun 14, 2022 | 98.52 |
| Jun 13, 2022 | 98.39 |
| Jun 10, 2022 | 98.25 |
| Jun 9, 2022 | 98.10 |
| Jun 8, 2022 | 97.92 |
| Jun 7, 2022 | 97.74 |
| Jun 6, 2022 | 97.54 |
| Jun 3, 2022 | 97.35 |
| Jun 2, 2022 | 97.17 |
| Jun 1, 2022 | 96.99 |
| May 31, 2022 | 96.82 |
| May 27, 2022 | 96.62 |
| May 26, 2022 | 96.45 |
| May 25, 2022 | 96.27 |
| May 24, 2022 | 96.08 |
| May 23, 2022 | 95.89 |
| May 20, 2022 | 95.71 |
| May 19, 2022 | 95.53 |
| May 18, 2022 | 95.36 |
| May 17, 2022 | 95.19 |
| May 16, 2022 | 94.99 |
| May 13, 2022 | 94.82 |
| May 12, 2022 | 94.67 |
| May 11, 2022 | 94.51 |
| May 10, 2022 | 94.34 |
| May 9, 2022 | 94.16 |
| May 6, 2022 | 94.00 |
| May 5, 2022 | 93.79 |
| May 4, 2022 | 93.60 |
| May 3, 2022 | 93.38 |
| May 2, 2022 | 93.16 |
| Apr 29, 2022 | 92.96 |
| Apr 28, 2022 | 92.77 |
| Apr 27, 2022 | 92.56 |
| Apr 26, 2022 | 92.35 |
| Apr 25, 2022 | 92.17 |
| Apr 22, 2022 | 91.97 |
| Apr 21, 2022 | 91.76 |
| Apr 20, 2022 | 91.54 |
| Apr 19, 2022 | 91.30 |
| Apr 18, 2022 | 91.08 |
| Apr 14, 2022 | 90.84 |
| Apr 13, 2022 | 90.61 |
| Apr 12, 2022 | 90.41 |
| Apr 11, 2022 | 90.21 |
| Apr 8, 2022 | 90.01 |
| Apr 7, 2022 | 89.82 |
| Apr 6, 2022 | 89.64 |
| Apr 5, 2022 | 89.47 |
| Apr 4, 2022 | 89.31 |
| Apr 1, 2022 | 89.14 |
| Mar 31, 2022 | 88.97 |
| Mar 30, 2022 | 88.82 |
| Mar 29, 2022 | 88.68 |
| Mar 28, 2022 | 88.55 |
| Mar 25, 2022 | 88.40 |
| Mar 24, 2022 | 88.26 |
| Mar 23, 2022 | 88.13 |
| Mar 22, 2022 | 88.02 |
| Mar 21, 2022 | 87.91 |
| Mar 18, 2022 | 87.81 |
| Mar 17, 2022 | 87.73 |
| Mar 16, 2022 | 87.65 |
| Mar 15, 2022 | 87.57 |
| Mar 14, 2022 | 87.47 |
| Mar 11, 2022 | 87.36 |
| Mar 10, 2022 | 87.25 |
| Mar 9, 2022 | 87.14 |
| Mar 8, 2022 | 87.03 |
| Mar 7, 2022 | 86.94 |
| Mar 4, 2022 | 86.82 |
| Mar 3, 2022 | 86.71 |
| Mar 2, 2022 | 86.60 |
| Mar 1, 2022 | 86.51 |
| Feb 28, 2022 | 86.43 |
| Feb 25, 2022 | 86.36 |
| Feb 24, 2022 | 86.27 |
| Feb 23, 2022 | 86.22 |
| Feb 22, 2022 | 86.17 |
| Feb 18, 2022 | 86.13 |
| Feb 17, 2022 | 86.08 |
| Feb 16, 2022 | 86.03 |
| Feb 15, 2022 | 85.95 |
| Feb 14, 2022 | 85.87 |
| Feb 11, 2022 | 85.79 |
| Feb 10, 2022 | 85.71 |
| Feb 9, 2022 | 85.64 |
| Feb 8, 2022 | 85.59 |
| Feb 7, 2022 | 85.51 |
| Feb 4, 2022 | 85.44 |
| Feb 3, 2022 | 85.37 |
| Feb 2, 2022 | 85.29 |
| Feb 1, 2022 | 85.19 |
| Jan 31, 2022 | 85.11 |
| Jan 28, 2022 | 85.03 |
| Jan 27, 2022 | 84.95 |
| Jan 26, 2022 | 84.86 |
| Jan 25, 2022 | 84.77 |
| Jan 24, 2022 | 84.69 |
| Jan 21, 2022 | 84.62 |
| Jan 20, 2022 | 84.54 |
| Jan 19, 2022 | 84.46 |
| Jan 18, 2022 | 84.37 |
| Jan 14, 2022 | 84.28 |
| Jan 13, 2022 | 84.19 |
| Jan 12, 2022 | 84.09 |
| Jan 11, 2022 | 83.99 |
| Jan 10, 2022 | 83.89 |
| Jan 7, 2022 | 83.81 |
| Jan 6, 2022 | 83.71 |
| Jan 5, 2022 | 83.61 |
| Jan 4, 2022 | 83.51 |
| Jan 3, 2022 | 83.43 |
| Dec 31, 2021 | 83.35 |
| Dec 30, 2021 | 83.28 |
| Dec 29, 2021 | 83.21 |
| Dec 28, 2021 | 83.15 |
| Dec 27, 2021 | 83.08 |
| Dec 23, 2021 | 83.03 |
| Dec 22, 2021 | 82.99 |
| Dec 21, 2021 | 82.95 |
| Dec 20, 2021 | 82.90 |
| Dec 17, 2021 | 82.86 |
| Dec 16, 2021 | 82.81 |
| Dec 15, 2021 | 82.75 |
| Dec 14, 2021 | 82.71 |
| Dec 13, 2021 | 82.67 |
| Dec 10, 2021 | 82.62 |
| Dec 9, 2021 | 82.57 |
| Dec 8, 2021 | 82.51 |
| Dec 7, 2021 | 82.46 |
| Dec 6, 2021 | 82.41 |
| Dec 3, 2021 | 82.37 |
| Dec 2, 2021 | 82.32 |
| Dec 1, 2021 | 82.26 |
| Nov 30, 2021 | 82.23 |
| Nov 29, 2021 | 82.19 |
| Nov 26, 2021 | 82.13 |
| Nov 24, 2021 | 82.06 |
| Nov 23, 2021 | 81.97 |
| Nov 22, 2021 | 81.87 |
| Nov 19, 2021 | 81.77 |
| Nov 18, 2021 | 81.67 |
| Nov 17, 2021 | 81.55 |
| Nov 16, 2021 | 81.42 |
| Nov 15, 2021 | 81.29 |
| Nov 12, 2021 | 81.15 |
| Nov 11, 2021 | 81.00 |
| Nov 10, 2021 | 80.86 |
| Nov 9, 2021 | 80.72 |
| Nov 8, 2021 | 80.59 |
| Nov 5, 2021 | 80.46 |
| Nov 4, 2021 | 80.34 |
| Nov 3, 2021 | 80.22 |
| Nov 2, 2021 | 80.12 |
| Nov 1, 2021 | 80.02 |
| Oct 29, 2021 | 79.91 |
| Oct 28, 2021 | 79.81 |
| Oct 27, 2021 | 79.70 |
| Oct 26, 2021 | 79.59 |
| Oct 25, 2021 | 79.50 |
| Oct 22, 2021 | 79.41 |
| Oct 21, 2021 | 79.32 |
| Oct 20, 2021 | 79.23 |
| Oct 19, 2021 | 79.13 |
| Oct 18, 2021 | 79.03 |
| Oct 15, 2021 | 78.93 |
| Oct 14, 2021 | 78.82 |
| Oct 13, 2021 | 78.71 |
| Oct 12, 2021 | 78.61 |
| Oct 11, 2021 | 78.51 |
| Oct 8, 2021 | 78.41 |
| Oct 7, 2021 | 78.31 |
| Oct 6, 2021 | 78.21 |
| Oct 5, 2021 | 78.11 |
| Oct 4, 2021 | 78.01 |
| Oct 1, 2021 | 77.92 |
| Sep 30, 2021 | 77.83 |
| Sep 29, 2021 | 77.75 |
| Sep 28, 2021 | 77.67 |
| Sep 27, 2021 | 77.59 |
| Sep 24, 2021 | 77.51 |
| Sep 23, 2021 | 77.42 |
| Sep 22, 2021 | 77.33 |
| Sep 21, 2021 | 77.25 |
| Sep 20, 2021 | 77.17 |
| Sep 17, 2021 | 77.08 |
| Sep 16, 2021 | 76.98 |
| Sep 15, 2021 | 76.86 |
| Sep 14, 2021 | 76.76 |
| Sep 13, 2021 | 76.69 |
| Sep 10, 2021 | 76.61 |
| Sep 9, 2021 | 76.53 |
| Sep 8, 2021 | 76.45 |
| Sep 7, 2021 | 76.36 |
| Sep 3, 2021 | 76.27 |
| Sep 2, 2021 | 76.18 |
| Sep 1, 2021 | 76.09 |
| Aug 31, 2021 | 76.01 |
| Aug 30, 2021 | 75.92 |
| Aug 27, 2021 | 75.84 |
| Aug 26, 2021 | 75.75 |
| Aug 25, 2021 | 75.65 |
| Aug 24, 2021 | 75.56 |
| Aug 23, 2021 | 75.47 |
| Aug 20, 2021 | 75.38 |
| Aug 19, 2021 | 75.29 |
| Aug 18, 2021 | 75.21 |
| Aug 17, 2021 | 75.11 |
| Aug 16, 2021 | 75.01 |
| Aug 13, 2021 | 74.90 |
| Aug 12, 2021 | 74.78 |
| Aug 11, 2021 | 74.66 |
| Aug 10, 2021 | 74.55 |
| Aug 9, 2021 | 74.44 |
| Aug 6, 2021 | 74.33 |
| Aug 5, 2021 | 74.22 |
| Aug 4, 2021 | 74.12 |
| Aug 3, 2021 | 74.01 |
| Aug 2, 2021 | 73.90 |
| Jul 30, 2021 | 73.78 |
| Jul 29, 2021 | 73.64 |
| Jul 28, 2021 | 73.50 |
| Jul 27, 2021 | 73.36 |
| Jul 26, 2021 | 73.23 |
| Jul 23, 2021 | 73.10 |
| Jul 22, 2021 | 72.96 |
| Jul 21, 2021 | 72.83 |
| Jul 20, 2021 | 72.68 |
| Jul 19, 2021 | 72.54 |
| Jul 16, 2021 | 72.40 |
| Jul 15, 2021 | 72.25 |
| Jul 14, 2021 | 72.11 |
| Jul 13, 2021 | 71.96 |
| Jul 12, 2021 | 71.80 |
| Jul 9, 2021 | 71.64 |
| Jul 8, 2021 | 71.48 |
| Jul 7, 2021 | 71.33 |
| Jul 6, 2021 | 71.18 |
| Jul 2, 2021 | 71.02 |
| Jul 1, 2021 | 70.86 |
| Jun 30, 2021 | 70.69 |
| Jun 29, 2021 | 70.53 |
| Jun 28, 2021 | 70.36 |
| Jun 25, 2021 | 70.19 |
| Jun 24, 2021 | 70.03 |
| Jun 23, 2021 | 69.85 |
| Jun 22, 2021 | 69.68 |
| Jun 21, 2021 | 69.51 |
| Jun 18, 2021 | 69.35 |
| Jun 17, 2021 | 69.19 |
| Jun 16, 2021 | 69.02 |
| Jun 15, 2021 | 68.86 |
| Jun 14, 2021 | 68.68 |
| Jun 11, 2021 | 68.50 |
| Jun 10, 2021 | 68.31 |
| Jun 9, 2021 | 68.11 |
| Jun 8, 2021 | 67.90 |
| Jun 7, 2021 | 67.68 |
| Jun 4, 2021 | 67.46 |
| Jun 3, 2021 | 67.25 |
| Jun 2, 2021 | 67.04 |
| Jun 1, 2021 | 66.82 |
| May 28, 2021 | 66.61 |
| May 27, 2021 | 66.41 |
| May 26, 2021 | 66.21 |
| May 25, 2021 | 66.00 |
| May 24, 2021 | 65.79 |
| May 21, 2021 | 65.58 |
| May 20, 2021 | 65.37 |
| May 19, 2021 | 65.17 |
| May 18, 2021 | 64.96 |
| May 17, 2021 | 64.74 |
| May 14, 2021 | 64.51 |
| May 13, 2021 | 64.29 |
| May 12, 2021 | 64.06 |
| May 11, 2021 | 63.85 |
| May 10, 2021 | 63.61 |
| May 7, 2021 | 63.39 |
| May 6, 2021 | 63.15 |
| May 5, 2021 | 62.92 |
| May 4, 2021 | 62.67 |
| May 3, 2021 | 62.46 |
| Apr 30, 2021 | 62.24 |
| Apr 29, 2021 | 62.03 |
| Apr 28, 2021 | 61.82 |
| Apr 27, 2021 | 61.59 |
| Apr 26, 2021 | 61.35 |
| Apr 23, 2021 | 61.11 |
| Apr 22, 2021 | 60.88 |
| Apr 21, 2021 | 60.66 |
| Apr 20, 2021 | 60.45 |
| Apr 19, 2021 | 60.24 |
| Apr 16, 2021 | 60.03 |
| Apr 15, 2021 | 59.81 |
| Apr 14, 2021 | 59.61 |
| Apr 13, 2021 | 59.41 |
| Apr 12, 2021 | 59.24 |
| Apr 9, 2021 | 59.05 |
| Apr 8, 2021 | 58.86 |
| Apr 7, 2021 | 58.67 |
| Apr 6, 2021 | 58.48 |
| Apr 5, 2021 | 58.29 |
| Apr 1, 2021 | 58.09 |
| Mar 31, 2021 | 57.90 |
| Mar 30, 2021 | 57.70 |
| Mar 29, 2021 | 57.50 |
| Mar 26, 2021 | 57.30 |
| Mar 25, 2021 | 57.11 |
| Mar 24, 2021 | 56.94 |
| Mar 23, 2021 | 56.78 |
| Mar 22, 2021 | 56.62 |
| Mar 19, 2021 | 56.43 |
| Mar 18, 2021 | 56.25 |
| Mar 17, 2021 | 56.06 |
| Mar 16, 2021 | 55.86 |
| Mar 15, 2021 | 55.66 |
| Mar 12, 2021 | 55.46 |
| Mar 11, 2021 | 55.25 |
| Mar 10, 2021 | 55.03 |
| Mar 9, 2021 | 54.80 |
| Mar 8, 2021 | 54.59 |
| Mar 5, 2021 | 54.37 |
| Mar 4, 2021 | 54.16 |
| Mar 3, 2021 | 53.96 |
| Mar 2, 2021 | 53.74 |
| Mar 1, 2021 | 53.51 |
| Feb 26, 2021 | 53.29 |
| Feb 25, 2021 | 53.08 |
| Feb 24, 2021 | 52.88 |
| Feb 23, 2021 | 52.68 |
| Feb 22, 2021 | 52.47 |
| Feb 19, 2021 | 52.26 |
| Feb 18, 2021 | 52.06 |
| Feb 17, 2021 | 51.88 |
| Feb 16, 2021 | 51.68 |
| Feb 12, 2021 | 51.48 |
| Feb 11, 2021 | 51.30 |
| Feb 10, 2021 | 51.12 |
| Feb 9, 2021 | 50.94 |
| Feb 8, 2021 | 50.76 |
| Feb 5, 2021 | 50.59 |
| Feb 4, 2021 | 50.41 |
| Feb 3, 2021 | 50.24 |
| Feb 2, 2021 | 50.08 |
| Feb 1, 2021 | 49.93 |
| Jan 29, 2021 | 49.78 |
| Jan 28, 2021 | 49.64 |
| Jan 27, 2021 | 49.51 |
| Jan 26, 2021 | 49.38 |
| Jan 25, 2021 | 49.25 |
| Jan 22, 2021 | 49.11 |
| Jan 21, 2021 | 48.96 |
| Jan 20, 2021 | 48.81 |
| Jan 19, 2021 | 48.64 |
| Jan 15, 2021 | 48.48 |
| Jan 14, 2021 | 48.32 |
| Jan 13, 2021 | 48.16 |
| Jan 12, 2021 | 48.01 |
| Jan 11, 2021 | 47.84 |
| Jan 8, 2021 | 47.68 |
| Jan 7, 2021 | 47.51 |
| Jan 6, 2021 | 47.34 |
| Jan 5, 2021 | 47.15 |
| Jan 4, 2021 | 46.97 |
| Dec 31, 2020 | 46.81 |
| Dec 30, 2020 | 46.63 |
| Dec 29, 2020 | 46.48 |
| Dec 28, 2020 | 46.33 |
| Dec 24, 2020 | 46.21 |
| Dec 23, 2020 | 46.07 |
| Dec 22, 2020 | 45.94 |
| Dec 21, 2020 | 45.84 |
| Dec 18, 2020 | 45.73 |
| Dec 17, 2020 | 45.64 |
| Dec 16, 2020 | 45.57 |
| Dec 15, 2020 | 45.49 |
| Dec 14, 2020 | 45.41 |
| Dec 11, 2020 | 45.33 |
| Dec 10, 2020 | 45.24 |
| Dec 9, 2020 | 45.16 |
| Dec 8, 2020 | 45.09 |
| Dec 7, 2020 | 45.04 |
| Dec 4, 2020 | 45.00 |
| Dec 3, 2020 | 44.96 |
| Dec 2, 2020 | 44.93 |
| Dec 1, 2020 | 44.90 |
| Nov 30, 2020 | 44.87 |
| Nov 27, 2020 | 44.84 |
| Nov 25, 2020 | 44.82 |
| Nov 24, 2020 | 44.79 |
| Nov 23, 2020 | 44.75 |
| Nov 20, 2020 | 44.72 |
| Nov 19, 2020 | 44.70 |
| Nov 18, 2020 | 44.67 |
| Nov 17, 2020 | 44.65 |
| Nov 16, 2020 | 44.62 |
| Nov 13, 2020 | 44.58 |
| Nov 12, 2020 | 44.55 |
| Nov 11, 2020 | 44.52 |
| Nov 10, 2020 | 44.48 |
| Nov 9, 2020 | 44.45 |
| Nov 6, 2020 | 44.42 |
| Nov 5, 2020 | 44.41 |
| Nov 4, 2020 | 44.39 |
| Nov 3, 2020 | 44.39 |
| Nov 2, 2020 | 44.39 |
| Oct 30, 2020 | 44.38 |
| Oct 29, 2020 | 44.38 |
| Oct 28, 2020 | 44.36 |
| Oct 27, 2020 | 44.35 |
| Oct 26, 2020 | 44.35 |
| Oct 23, 2020 | 44.35 |
| Oct 22, 2020 | 44.35 |
| Oct 21, 2020 | 44.35 |
| Oct 20, 2020 | 44.36 |
| Oct 19, 2020 | 44.37 |
| Oct 16, 2020 | 44.39 |
| Oct 15, 2020 | 44.40 |
| Oct 14, 2020 | 44.42 |
| Oct 13, 2020 | 44.45 |
| Oct 12, 2020 | 44.48 |
| Oct 9, 2020 | 44.51 |
| Oct 8, 2020 | 44.54 |
| Oct 7, 2020 | 44.58 |
| Oct 6, 2020 | 44.62 |
| Oct 5, 2020 | 44.67 |
| Oct 2, 2020 | 44.71 |
| Oct 1, 2020 | 44.76 |
| Sep 30, 2020 | 44.81 |
| Sep 29, 2020 | 44.86 |
| Sep 28, 2020 | 44.91 |
| Sep 25, 2020 | 44.96 |
| Sep 24, 2020 | 45.00 |
| Sep 23, 2020 | 45.04 |
| Sep 22, 2020 | 45.09 |
| Sep 21, 2020 | 45.13 |
| Sep 18, 2020 | 45.16 |
| Sep 17, 2020 | 45.19 |
| Sep 16, 2020 | 45.22 |
| Sep 15, 2020 | 45.25 |
| Sep 14, 2020 | 45.29 |
| Sep 11, 2020 | 45.32 |
| Sep 10, 2020 | 45.37 |
| Sep 9, 2020 | 45.41 |
| Sep 8, 2020 | 45.45 |
| Sep 4, 2020 | 45.50 |
| Sep 3, 2020 | 45.55 |
| Sep 2, 2020 | 45.59 |
| Sep 1, 2020 | 45.64 |
| Aug 31, 2020 | 45.69 |
| Aug 28, 2020 | 45.74 |
| Aug 27, 2020 | 45.79 |
| Aug 26, 2020 | 45.83 |
| Aug 25, 2020 | 45.88 |
| Aug 24, 2020 | 45.92 |
| Aug 21, 2020 | 45.96 |
| Aug 20, 2020 | 46.01 |
| Aug 19, 2020 | 46.06 |
| Aug 18, 2020 | 46.10 |
| Aug 17, 2020 | 46.14 |
| Aug 14, 2020 | 46.17 |
| Aug 13, 2020 | 46.22 |
| Aug 12, 2020 | 46.26 |
| Aug 11, 2020 | 46.31 |
| Aug 10, 2020 | 46.35 |
| Aug 7, 2020 | 46.39 |
| Aug 6, 2020 | 46.44 |
| Aug 5, 2020 | 46.49 |
| Aug 4, 2020 | 46.54 |
| Aug 3, 2020 | 46.59 |
| Jul 31, 2020 | 46.65 |
| Jul 30, 2020 | 46.72 |
| Jul 29, 2020 | 46.78 |
| Jul 28, 2020 | 46.83 |
| Jul 27, 2020 | 46.89 |
| Jul 24, 2020 | 46.94 |
| Jul 23, 2020 | 46.99 |
| Jul 22, 2020 | 47.04 |
| Jul 21, 2020 | 47.11 |
| Jul 20, 2020 | 47.17 |
| Jul 17, 2020 | 47.24 |
| Jul 16, 2020 | 47.31 |
| Jul 15, 2020 | 47.38 |
| Jul 14, 2020 | 47.44 |
| Jul 13, 2020 | 47.52 |
| Jul 10, 2020 | 47.59 |
| Jul 9, 2020 | 47.67 |
| Jul 8, 2020 | 47.76 |
| Jul 7, 2020 | 47.84 |
| Jul 6, 2020 | 47.93 |
| Jul 2, 2020 | 48.01 |
| Jul 1, 2020 | 48.09 |
| Jun 30, 2020 | 48.18 |
| Jun 29, 2020 | 48.26 |
| Jun 26, 2020 | 48.34 |
| Jun 25, 2020 | 48.43 |
| Jun 24, 2020 | 48.50 |
| Jun 23, 2020 | 48.58 |
| Jun 22, 2020 | 48.66 |
| Jun 19, 2020 | 48.73 |
| Jun 18, 2020 | 48.80 |
| Jun 17, 2020 | 48.86 |
| Jun 16, 2020 | 48.92 |
| Jun 15, 2020 | 48.98 |
| Jun 12, 2020 | 49.04 |
| Jun 11, 2020 | 49.11 |
| Jun 10, 2020 | 49.18 |
| Jun 9, 2020 | 49.25 |
| Jun 8, 2020 | 49.31 |
| Jun 5, 2020 | 49.36 |
| Jun 4, 2020 | 49.42 |
| Jun 3, 2020 | 49.49 |
| Jun 2, 2020 | 49.56 |
| Jun 1, 2020 | 49.63 |
| May 29, 2020 | 49.70 |
| May 28, 2020 | 49.77 |
| May 27, 2020 | 49.84 |
| May 26, 2020 | 49.93 |
| May 22, 2020 | 50.03 |
| May 21, 2020 | 50.14 |
| May 20, 2020 | 50.24 |
| May 19, 2020 | 50.34 |
| May 18, 2020 | 50.45 |
| May 15, 2020 | 50.56 |
| May 14, 2020 | 50.68 |
| May 13, 2020 | 50.79 |
| May 12, 2020 | 50.90 |
| May 11, 2020 | 51.01 |
| May 8, 2020 | 51.12 |
| May 7, 2020 | 51.22 |
| May 6, 2020 | 51.33 |
| May 5, 2020 | 51.44 |
| May 4, 2020 | 51.52 |
| May 1, 2020 | 51.62 |
| Apr 30, 2020 | 51.70 |
| Apr 29, 2020 | 51.79 |
| Apr 28, 2020 | 51.86 |
| Apr 27, 2020 | 51.94 |
| Apr 24, 2020 | 52.03 |
| Apr 23, 2020 | 52.12 |
| Apr 22, 2020 | 52.21 |
| Apr 21, 2020 | 52.30 |
| Apr 20, 2020 | 52.40 |
| Apr 17, 2020 | 52.49 |
| Apr 16, 2020 | 52.58 |
| Apr 15, 2020 | 52.67 |
| Apr 14, 2020 | 52.76 |
| Apr 13, 2020 | 52.84 |
| Apr 9, 2020 | 52.92 |
| Apr 8, 2020 | 53.00 |
| Apr 7, 2020 | 53.09 |
| Apr 6, 2020 | 53.18 |
| Apr 3, 2020 | 53.28 |
| Apr 2, 2020 | 53.38 |
| Apr 1, 2020 | 53.48 |
| Mar 31, 2020 | 53.57 |
| Mar 30, 2020 | 53.66 |
| Mar 27, 2020 | 53.75 |
| Mar 26, 2020 | 53.85 |
| Mar 25, 2020 | 53.94 |
| Mar 24, 2020 | 54.04 |
| Mar 23, 2020 | 54.14 |
| Mar 20, 2020 | 54.25 |
| Mar 19, 2020 | 54.37 |
| Mar 18, 2020 | 54.48 |
| Mar 17, 2020 | 54.60 |
| Mar 16, 2020 | 54.69 |
| Mar 13, 2020 | 54.77 |
| Mar 12, 2020 | 54.84 |
| Mar 11, 2020 | 54.91 |
| Mar 10, 2020 | 54.97 |
| Mar 9, 2020 | 55.01 |
| Mar 6, 2020 | 55.05 |
| Mar 5, 2020 | 55.07 |
| Mar 4, 2020 | 55.09 |
| Mar 3, 2020 | 55.10 |
| Mar 2, 2020 | 55.13 |
| Feb 28, 2020 | 55.15 |
| Feb 27, 2020 | 55.18 |
| Feb 26, 2020 | 55.20 |
| Feb 25, 2020 | 55.22 |
| Feb 24, 2020 | 55.23 |
| Feb 21, 2020 | 55.23 |
| Feb 20, 2020 | 55.21 |
| Feb 19, 2020 | 55.19 |
| Feb 18, 2020 | 55.18 |
| Feb 14, 2020 | 55.17 |
| Feb 13, 2020 | 55.16 |
| Feb 12, 2020 | 55.14 |
| Feb 11, 2020 | 55.12 |
| Feb 10, 2020 | 55.09 |
| Feb 7, 2020 | 55.06 |
| Feb 6, 2020 | 55.04 |
| Feb 5, 2020 | 55.03 |
| Feb 4, 2020 | 55.02 |
| Feb 3, 2020 | 55.01 |
| Jan 31, 2020 | 55.00 |
| Jan 30, 2020 | 55.00 |
| Jan 29, 2020 | 55.00 |
| Jan 28, 2020 | 55.00 |
| Jan 27, 2020 | 55.01 |
| Jan 24, 2020 | 55.02 |
| Jan 23, 2020 | 55.01 |
| Jan 22, 2020 | 55.00 |
| Jan 21, 2020 | 54.99 |
| Jan 17, 2020 | 54.97 |
| Jan 16, 2020 | 54.95 |
| Jan 15, 2020 | 54.93 |
| Jan 14, 2020 | 54.92 |
| Jan 13, 2020 | 54.90 |
| Jan 10, 2020 | 54.89 |
| Jan 9, 2020 | 54.87 |
| Jan 8, 2020 | 54.84 |
| Jan 7, 2020 | 54.82 |
| Jan 6, 2020 | 54.79 |
| Jan 3, 2020 | 54.77 |
| Jan 2, 2020 | 54.73 |
| Dec 31, 2019 | 54.71 |
| Dec 30, 2019 | 54.68 |
| Dec 27, 2019 | 54.66 |
| Dec 26, 2019 | 54.63 |
| Dec 24, 2019 | 54.61 |
| Dec 23, 2019 | 54.58 |
| Dec 20, 2019 | 54.55 |
| Dec 19, 2019 | 54.52 |
| Dec 18, 2019 | 54.49 |
| Dec 17, 2019 | 54.46 |
| Dec 16, 2019 | 54.45 |
| Dec 13, 2019 | 54.43 |
| Dec 12, 2019 | 54.42 |
| Dec 11, 2019 | 54.40 |
| Dec 10, 2019 | 54.39 |
| Dec 9, 2019 | 54.38 |
| Dec 6, 2019 | 54.38 |
| Dec 5, 2019 | 54.37 |
| Dec 4, 2019 | 54.37 |
| Dec 3, 2019 | 54.37 |
| Dec 2, 2019 | 54.37 |
| Nov 29, 2019 | 54.36 |
| Nov 27, 2019 | 54.36 |
| Nov 26, 2019 | 54.36 |
| Nov 25, 2019 | 54.36 |
| Nov 22, 2019 | 54.35 |
| Nov 21, 2019 | 54.34 |
| Nov 20, 2019 | 54.34 |
| Nov 19, 2019 | 54.33 |
| Nov 18, 2019 | 54.32 |
| Nov 15, 2019 | 54.32 |
| Nov 14, 2019 | 54.32 |
| Nov 13, 2019 | 54.31 |
| Nov 12, 2019 | 54.31 |
| Nov 11, 2019 | 54.30 |
| Nov 8, 2019 | 54.29 |
| Nov 7, 2019 | 54.28 |
| Nov 6, 2019 | 54.26 |
| Nov 5, 2019 | 54.25 |
| Nov 4, 2019 | 54.23 |
| Nov 1, 2019 | 54.22 |
| Oct 31, 2019 | 54.21 |
| Oct 30, 2019 | 54.20 |
| Oct 29, 2019 | 54.20 |
| Oct 28, 2019 | 54.19 |
| Oct 25, 2019 | 54.20 |
| Oct 24, 2019 | 54.20 |
| Oct 23, 2019 | 54.21 |
| Oct 22, 2019 | 54.22 |
| Oct 21, 2019 | 54.22 |
| Oct 18, 2019 | 54.21 |
| Oct 17, 2019 | 54.21 |
| Oct 16, 2019 | 54.20 |
| Oct 15, 2019 | 54.19 |
| Oct 14, 2019 | 54.17 |
| Oct 11, 2019 | 54.15 |
| Oct 10, 2019 | 54.14 |
| Oct 9, 2019 | 54.12 |
| Oct 8, 2019 | 54.12 |
| Oct 7, 2019 | 54.11 |
| Oct 4, 2019 | 54.12 |
| Oct 3, 2019 | 54.12 |
| Oct 2, 2019 | 54.13 |
| Oct 1, 2019 | 54.15 |
| Sep 30, 2019 | 54.16 |
| Sep 27, 2019 | 54.18 |
| Sep 26, 2019 | 54.19 |
| Sep 25, 2019 | 54.20 |
| Sep 24, 2019 | 54.22 |
| Sep 23, 2019 | 54.23 |
| Sep 20, 2019 | 54.24 |
| Sep 19, 2019 | 54.26 |
| Sep 18, 2019 | 54.27 |
| Sep 17, 2019 | 54.27 |
| Sep 16, 2019 | 54.28 |
| Sep 13, 2019 | 54.28 |
| Sep 12, 2019 | 54.29 |
| Sep 11, 2019 | 54.29 |
| Sep 10, 2019 | 54.29 |
| Sep 9, 2019 | 54.30 |
| Sep 6, 2019 | 54.30 |
| Sep 5, 2019 | 54.32 |
| Sep 4, 2019 | 54.34 |
| Sep 3, 2019 | 54.37 |
| Aug 30, 2019 | 54.41 |
| Aug 29, 2019 | 54.45 |
| Aug 28, 2019 | 54.50 |
| Aug 27, 2019 | 54.56 |
| Aug 26, 2019 | 54.61 |
| Aug 23, 2019 | 54.66 |
| Aug 22, 2019 | 54.70 |
| Aug 21, 2019 | 54.74 |
| Aug 20, 2019 | 54.78 |
| Aug 19, 2019 | 54.82 |
| Aug 16, 2019 | 54.88 |
| Aug 15, 2019 | 54.94 |
| Aug 14, 2019 | 54.99 |
| Aug 13, 2019 | 55.06 |
| Aug 12, 2019 | 55.12 |
| Aug 9, 2019 | 55.18 |
| Aug 8, 2019 | 55.23 |
| Aug 7, 2019 | 55.28 |
| Aug 6, 2019 | 55.33 |
| Aug 5, 2019 | 55.40 |
| Aug 2, 2019 | 55.47 |
| Aug 1, 2019 | 55.52 |
| Jul 31, 2019 | 55.57 |
| Jul 30, 2019 | 55.61 |
| Jul 29, 2019 | 55.66 |
| Jul 26, 2019 | 55.73 |
| Jul 25, 2019 | 55.80 |
| Jul 24, 2019 | 55.86 |
| Jul 23, 2019 | 55.92 |
| Jul 22, 2019 | 55.98 |
| Jul 19, 2019 | 56.04 |
| Jul 18, 2019 | 56.10 |
| Jul 17, 2019 | 56.16 |
| Jul 16, 2019 | 56.23 |
| Jul 15, 2019 | 56.29 |
| Jul 12, 2019 | 56.34 |
| Jul 11, 2019 | 56.38 |
| Jul 10, 2019 | 56.43 |
| Jul 9, 2019 | 56.48 |
| Jul 8, 2019 | 56.52 |
| Jul 5, 2019 | 56.56 |
| Jul 3, 2019 | 56.60 |
| Jul 2, 2019 | 56.64 |
| Jul 1, 2019 | 56.67 |
| Jun 28, 2019 | 56.71 |
| Jun 27, 2019 | 56.75 |
| Jun 26, 2019 | 56.79 |
| Jun 25, 2019 | 56.83 |
| Jun 24, 2019 | 56.86 |
| Jun 21, 2019 | 56.90 |
| Jun 20, 2019 | 56.93 |
| Jun 19, 2019 | 56.96 |
| Jun 18, 2019 | 57.00 |
| Jun 17, 2019 | 57.04 |
| Jun 14, 2019 | 57.07 |
| Jun 13, 2019 | 57.11 |
| Jun 12, 2019 | 57.14 |
| Jun 11, 2019 | 57.17 |
| Jun 10, 2019 | 57.20 |
| Jun 7, 2019 | 57.24 |
| Jun 6, 2019 | 57.28 |
| Jun 5, 2019 | 57.32 |
| Jun 4, 2019 | 57.36 |
| Jun 3, 2019 | 57.40 |
| May 31, 2019 | 57.43 |
| May 30, 2019 | 57.48 |
| May 29, 2019 | 57.54 |
| May 28, 2019 | 57.61 |
| May 24, 2019 | 57.69 |
| May 23, 2019 | 57.77 |
| May 22, 2019 | 57.84 |
| May 21, 2019 | 57.91 |
| May 20, 2019 | 57.98 |
| May 17, 2019 | 58.05 |
| May 16, 2019 | 58.14 |
| May 15, 2019 | 58.21 |
| May 14, 2019 | 58.29 |
| May 13, 2019 | 58.37 |
| May 10, 2019 | 58.44 |
| May 9, 2019 | 58.51 |
| May 8, 2019 | 58.59 |
| May 7, 2019 | 58.66 |
| May 6, 2019 | 58.75 |
| May 3, 2019 | 58.84 |
| May 2, 2019 | 58.93 |
| May 1, 2019 | 59.01 |
| Apr 30, 2019 | 59.09 |
| Apr 29, 2019 | 59.17 |
| Apr 26, 2019 | 59.27 |
| Apr 25, 2019 | 59.38 |
| Apr 24, 2019 | 59.48 |
| Apr 23, 2019 | 59.57 |
| Apr 22, 2019 | 59.66 |
| Apr 18, 2019 | 59.75 |
| Apr 17, 2019 | 59.84 |
| Apr 16, 2019 | 59.93 |
| Apr 15, 2019 | 60.02 |
| Apr 12, 2019 | 60.11 |
| Apr 11, 2019 | 60.20 |
| Apr 10, 2019 | 60.29 |
| Apr 9, 2019 | 60.38 |
| Apr 8, 2019 | 60.47 |
| Apr 5, 2019 | 60.56 |
| Apr 4, 2019 | 60.65 |
| Apr 3, 2019 | 60.74 |
| Apr 2, 2019 | 60.83 |
| Apr 1, 2019 | 60.92 |
| Mar 29, 2019 | 61.01 |
| Mar 28, 2019 | 61.10 |
| Mar 27, 2019 | 61.18 |
| Mar 26, 2019 | 61.27 |
| Mar 25, 2019 | 61.36 |
| Mar 22, 2019 | 61.45 |
| Mar 21, 2019 | 61.54 |
| Mar 20, 2019 | 61.63 |
| Mar 19, 2019 | 61.73 |
| Mar 18, 2019 | 61.81 |
| Mar 15, 2019 | 61.90 |
| Mar 14, 2019 | 61.99 |
| Mar 13, 2019 | 62.08 |
| Mar 12, 2019 | 62.17 |
| Mar 11, 2019 | 62.26 |
| Mar 8, 2019 | 62.35 |
| Mar 7, 2019 | 62.45 |
| Mar 6, 2019 | 62.54 |
| Mar 5, 2019 | 62.64 |
| Mar 4, 2019 | 62.73 |
| Mar 1, 2019 | 62.82 |
| Feb 28, 2019 | 62.91 |
| Feb 27, 2019 | 63.00 |
| Feb 26, 2019 | 63.09 |
| Feb 25, 2019 | 63.18 |
| Feb 22, 2019 | 63.26 |
| Feb 21, 2019 | 63.35 |
| Feb 20, 2019 | 63.43 |
| Feb 19, 2019 | 63.52 |
| Feb 15, 2019 | 63.62 |
| Feb 14, 2019 | 63.72 |
| Feb 13, 2019 | 63.82 |
| Feb 12, 2019 | 63.91 |
| Feb 11, 2019 | 64.01 |
| Feb 8, 2019 | 64.11 |
| Feb 7, 2019 | 64.21 |
| Feb 6, 2019 | 64.31 |
| Feb 5, 2019 | 64.41 |
| Feb 4, 2019 | 64.51 |
| Feb 1, 2019 | 64.62 |
| Jan 31, 2019 | 64.72 |
| Jan 30, 2019 | 64.82 |
| Jan 29, 2019 | 64.92 |
| Jan 28, 2019 | 65.03 |
| Jan 25, 2019 | 65.13 |
| Jan 24, 2019 | 65.23 |
| Jan 23, 2019 | 65.34 |
| Jan 22, 2019 | 65.46 |
| Jan 18, 2019 | 65.57 |
| Jan 17, 2019 | 65.69 |
| Jan 16, 2019 | 65.80 |
| Jan 15, 2019 | 65.90 |
| Jan 14, 2019 | 66.00 |
| Jan 11, 2019 | 66.09 |
| Jan 10, 2019 | 66.18 |
| Jan 9, 2019 | 66.26 |
| Jan 8, 2019 | 66.34 |
| Jan 7, 2019 | 66.42 |
| Jan 4, 2019 | 66.51 |
| Jan 3, 2019 | 66.60 |
| Jan 2, 2019 | 66.70 |
| Dec 31, 2018 | 66.80 |
| Dec 28, 2018 | 66.90 |
| Dec 27, 2018 | 67.01 |
| Dec 26, 2018 | 67.12 |
| Dec 24, 2018 | 67.23 |
| Dec 21, 2018 | 67.35 |
| Dec 20, 2018 | 67.46 |
| Dec 19, 2018 | 67.58 |
| Dec 18, 2018 | 67.68 |
| Dec 17, 2018 | 67.79 |
| Dec 14, 2018 | 67.88 |
| Dec 13, 2018 | 67.96 |
| Dec 12, 2018 | 68.04 |
| Dec 11, 2018 | 68.12 |
| Dec 10, 2018 | 68.21 |
| Dec 7, 2018 | 68.29 |
| Dec 6, 2018 | 68.37 |
| Dec 4, 2018 | 68.45 |
| Dec 3, 2018 | 68.54 |
| Nov 30, 2018 | 68.64 |
| Nov 29, 2018 | 68.74 |
| Nov 28, 2018 | 68.83 |
| Nov 27, 2018 | 68.93 |
| Nov 26, 2018 | 69.04 |
| Nov 23, 2018 | 69.15 |
| Nov 21, 2018 | 69.26 |
| Nov 20, 2018 | 69.38 |
| Nov 19, 2018 | 69.50 |
| Nov 16, 2018 | 69.62 |
| Nov 15, 2018 | 69.72 |
| Nov 14, 2018 | 69.82 |
| Nov 13, 2018 | 69.92 |
| Nov 12, 2018 | 70.01 |
| Nov 9, 2018 | 70.10 |
| Nov 8, 2018 | 70.19 |
| Nov 7, 2018 | 70.28 |
| Nov 6, 2018 | 70.37 |
| Nov 5, 2018 | 70.45 |
| Nov 2, 2018 | 70.55 |
| Nov 1, 2018 | 70.63 |
| Oct 31, 2018 | 70.67 |
| Oct 30, 2018 | 70.71 |
| Oct 29, 2018 | 70.72 |
| Oct 26, 2018 | 70.74 |
| Oct 25, 2018 | 70.76 |
| Oct 24, 2018 | 70.78 |
| Oct 23, 2018 | 70.80 |
| Oct 22, 2018 | 70.81 |
| Oct 19, 2018 | 70.83 |
| Oct 18, 2018 | 70.84 |
| Oct 17, 2018 | 70.85 |
| Oct 16, 2018 | 70.85 |
| Oct 15, 2018 | 70.84 |
| Oct 12, 2018 | 70.84 |
| Oct 11, 2018 | 70.84 |
| Oct 10, 2018 | 70.84 |
| Oct 9, 2018 | 70.83 |
| Oct 8, 2018 | 70.82 |
| Oct 5, 2018 | 70.80 |
| Oct 4, 2018 | 70.79 |
| Oct 3, 2018 | 70.79 |
| Oct 2, 2018 | 70.78 |
| Oct 1, 2018 | 70.76 |
| Sep 28, 2018 | 70.76 |
| Sep 27, 2018 | 70.76 |
| Sep 26, 2018 | 70.76 |
| Sep 25, 2018 | 70.78 |
| Sep 24, 2018 | 70.79 |
| Sep 21, 2018 | 70.80 |
| Sep 20, 2018 | 70.80 |
| Sep 19, 2018 | 70.80 |
| Sep 18, 2018 | 70.81 |
| Sep 17, 2018 | 70.82 |
| Sep 14, 2018 | 70.83 |
| Sep 13, 2018 | 70.84 |
| Sep 12, 2018 | 70.84 |
| Sep 11, 2018 | 70.85 |
| Sep 10, 2018 | 70.86 |
| Sep 7, 2018 | 70.88 |
| Sep 6, 2018 | 70.88 |
| Sep 5, 2018 | 70.89 |
| Sep 4, 2018 | 70.90 |
| Aug 31, 2018 | 70.91 |
| Aug 30, 2018 | 70.92 |
| Aug 29, 2018 | 70.92 |
| Aug 28, 2018 | 70.93 |
| Aug 27, 2018 | 70.95 |
| Aug 24, 2018 | 70.96 |
| Aug 23, 2018 | 70.98 |
| Aug 22, 2018 | 71.00 |
| Aug 21, 2018 | 71.03 |
| Aug 20, 2018 | 71.05 |
| Aug 17, 2018 | 71.08 |
| Aug 16, 2018 | 71.11 |
| Aug 15, 2018 | 71.15 |
| Aug 14, 2018 | 71.19 |
| Aug 13, 2018 | 71.23 |
| Aug 10, 2018 | 71.27 |
| Aug 9, 2018 | 71.30 |
| Aug 8, 2018 | 71.33 |
| Aug 7, 2018 | 71.36 |
| Aug 6, 2018 | 71.38 |
| Aug 3, 2018 | 71.40 |
| Aug 2, 2018 | 71.43 |
| Aug 1, 2018 | 71.45 |
| Jul 31, 2018 | 71.48 |
| Jul 30, 2018 | 71.48 |
| Jul 27, 2018 | 71.47 |
| Jul 26, 2018 | 71.47 |
| Jul 25, 2018 | 71.47 |
| Jul 24, 2018 | 71.47 |
| Jul 23, 2018 | 71.48 |
| Jul 20, 2018 | 71.49 |
| Jul 19, 2018 | 71.50 |
| Jul 18, 2018 | 71.51 |
| Jul 17, 2018 | 71.51 |
| Jul 16, 2018 | 71.51 |
| Jul 13, 2018 | 71.53 |
| Jul 12, 2018 | 71.55 |
| Jul 11, 2018 | 71.56 |
| Jul 10, 2018 | 71.57 |
| Jul 9, 2018 | 71.57 |
| Jul 6, 2018 | 71.58 |
| Jul 5, 2018 | 71.60 |
| Jul 3, 2018 | 71.61 |
| Jul 2, 2018 | 71.64 |
| Jun 29, 2018 | 71.65 |
| Jun 28, 2018 | 71.67 |
| Jun 27, 2018 | 71.68 |
| Jun 26, 2018 | 71.70 |
| Jun 25, 2018 | 71.72 |
| Jun 22, 2018 | 71.74 |
| Jun 21, 2018 | 71.77 |
| Jun 20, 2018 | 71.79 |
| Jun 19, 2018 | 71.82 |
| Jun 18, 2018 | 71.83 |
| Jun 15, 2018 | 71.85 |
| Jun 14, 2018 | 71.87 |
| Jun 13, 2018 | 71.89 |
| Jun 12, 2018 | 71.91 |
| Jun 11, 2018 | 71.94 |
| Jun 8, 2018 | 71.97 |
| Jun 7, 2018 | 72.00 |
| Jun 6, 2018 | 72.03 |
| Jun 5, 2018 | 72.06 |
| Jun 4, 2018 | 72.08 |
| Jun 1, 2018 | 72.12 |
| May 31, 2018 | 72.15 |
| May 30, 2018 | 72.19 |
| May 29, 2018 | 72.23 |
| May 25, 2018 | 72.27 |
| May 24, 2018 | 72.30 |
| May 23, 2018 | 72.34 |
| May 22, 2018 | 72.38 |
| May 21, 2018 | 72.41 |
| May 18, 2018 | 72.44 |
| May 17, 2018 | 72.48 |
| May 16, 2018 | 72.51 |
| May 15, 2018 | 72.55 |
| May 14, 2018 | 72.60 |
| May 11, 2018 | 72.64 |
| May 10, 2018 | 72.68 |
| May 9, 2018 | 72.73 |
| May 8, 2018 | 72.78 |
| May 7, 2018 | 72.83 |
| May 4, 2018 | 72.88 |
| May 3, 2018 | 72.92 |
| May 2, 2018 | 72.96 |
| May 1, 2018 | 72.99 |
| Apr 30, 2018 | 73.02 |
| Apr 27, 2018 | 73.05 |
| Apr 26, 2018 | 73.07 |
| Apr 25, 2018 | 73.09 |
| Apr 24, 2018 | 73.11 |
| Apr 23, 2018 | 73.13 |
| Apr 20, 2018 | 73.14 |
| Apr 19, 2018 | 73.16 |
| Apr 18, 2018 | 73.16 |
| Apr 17, 2018 | 73.16 |
| Apr 16, 2018 | 73.15 |
| Apr 13, 2018 | 73.15 |
| Apr 12, 2018 | 73.14 |
| Apr 11, 2018 | 73.14 |
| Apr 10, 2018 | 73.15 |
| Apr 9, 2018 | 73.15 |
| Apr 6, 2018 | 73.16 |
| Apr 5, 2018 | 73.16 |
| Apr 4, 2018 | 73.17 |
| Apr 3, 2018 | 73.18 |
| Apr 2, 2018 | 73.20 |
| Mar 29, 2018 | 73.22 |
| Mar 28, 2018 | 73.24 |
| Mar 27, 2018 | 73.27 |
| Mar 26, 2018 | 73.30 |
| Mar 23, 2018 | 73.34 |
| Mar 22, 2018 | 73.38 |
| Mar 21, 2018 | 73.42 |
| Mar 20, 2018 | 73.45 |
| Mar 19, 2018 | 73.48 |
| Mar 16, 2018 | 73.52 |
| Mar 15, 2018 | 73.55 |
| Mar 14, 2018 | 73.59 |
| Mar 13, 2018 | 73.63 |
| Mar 12, 2018 | 73.66 |
| Mar 9, 2018 | 73.70 |
| Mar 8, 2018 | 73.73 |
| Mar 7, 2018 | 73.69 |
| Mar 6, 2018 | 73.66 |
| Mar 5, 2018 | 73.62 |
| Mar 2, 2018 | 73.57 |
| Mar 1, 2018 | 73.55 |
| Feb 28, 2018 | 73.52 |
| Feb 27, 2018 | 73.49 |
| Feb 26, 2018 | 73.47 |
| Feb 23, 2018 | 73.44 |
| Feb 22, 2018 | 73.40 |
| Feb 21, 2018 | 73.37 |
| Feb 20, 2018 | 73.35 |
| Feb 16, 2018 | 73.31 |
| Feb 15, 2018 | 73.25 |
| Feb 14, 2018 | 73.25 |
| Feb 13, 2018 | 73.26 |
| Feb 12, 2018 | 73.26 |
| Feb 9, 2018 | 73.25 |
| Feb 8, 2018 | 73.24 |
| Feb 7, 2018 | 73.23 |
| Feb 6, 2018 | 73.22 |
| Feb 5, 2018 | 73.19 |
| Feb 2, 2018 | 73.18 |
| Feb 1, 2018 | 73.17 |
| Jan 31, 2018 | 73.16 |
| Jan 30, 2018 | 73.15 |
| Jan 29, 2018 | 73.13 |
| Jan 26, 2018 | 73.11 |
| Jan 25, 2018 | 73.09 |
| Jan 24, 2018 | 73.07 |
| Jan 23, 2018 | 73.05 |
| Jan 22, 2018 | 73.03 |
| Jan 19, 2018 | 73.01 |
| Jan 18, 2018 | 73.01 |
| Jan 17, 2018 | 73.06 |
| Jan 16, 2018 | 73.10 |
| Jan 12, 2018 | 73.15 |
| Jan 11, 2018 | 73.21 |
| Jan 10, 2018 | 73.26 |
| Jan 9, 2018 | 73.31 |
| Jan 8, 2018 | 73.36 |
| Jan 5, 2018 | 73.42 |
| Jan 4, 2018 | 73.47 |
| Jan 3, 2018 | 73.51 |
| Jan 2, 2018 | 73.56 |
| Dec 29, 2017 | 73.63 |
| Dec 28, 2017 | 73.71 |
| Dec 27, 2017 | 73.78 |
| Dec 26, 2017 | 73.85 |
| Dec 22, 2017 | 73.92 |
| Dec 21, 2017 | 73.99 |
| Dec 20, 2017 | 74.06 |
| Dec 19, 2017 | 74.13 |
| Dec 18, 2017 | 74.20 |
| Dec 15, 2017 | 74.27 |
| Dec 14, 2017 | 74.34 |
| Dec 13, 2017 | 74.41 |
| Dec 12, 2017 | 74.49 |
| Dec 11, 2017 | 74.56 |
| Dec 8, 2017 | 74.62 |
| Dec 7, 2017 | 74.67 |
| Dec 6, 2017 | 74.73 |
| Dec 5, 2017 | 74.78 |
| Dec 4, 2017 | 74.84 |
| Dec 1, 2017 | 74.90 |
| Nov 30, 2017 | 74.94 |
| Nov 29, 2017 | 74.98 |
| Nov 28, 2017 | 74.99 |
| Nov 27, 2017 | 75.00 |
| Nov 24, 2017 | 75.02 |
| Nov 22, 2017 | 75.04 |
| Nov 21, 2017 | 75.05 |
| Nov 20, 2017 | 75.07 |
| Nov 17, 2017 | 75.09 |
| Nov 16, 2017 | 75.11 |
| Nov 15, 2017 | 75.13 |
| Nov 14, 2017 | 75.15 |
| Nov 13, 2017 | 75.16 |
| Nov 10, 2017 | 75.17 |
| Nov 9, 2017 | 75.18 |
| Nov 8, 2017 | 75.18 |
| Nov 7, 2017 | 75.19 |
| Nov 6, 2017 | 75.19 |
| Nov 3, 2017 | 75.20 |
| Nov 2, 2017 | 75.20 |
| Nov 1, 2017 | 75.19 |
| Oct 31, 2017 | 75.19 |
| Oct 30, 2017 | 75.19 |
| Oct 27, 2017 | 75.19 |
| Oct 26, 2017 | 75.18 |
| Oct 25, 2017 | 75.19 |
| Oct 24, 2017 | 75.19 |
| Oct 23, 2017 | 75.19 |
| Oct 20, 2017 | 75.18 |
| Oct 19, 2017 | 75.18 |
| Oct 18, 2017 | 75.19 |
| Oct 17, 2017 | 75.20 |
| Oct 16, 2017 | 75.21 |
| Oct 13, 2017 | 75.21 |
| Oct 12, 2017 | 75.20 |
| Oct 11, 2017 | 75.22 |
| Oct 10, 2017 | 75.24 |
| Oct 9, 2017 | 75.26 |
| Oct 6, 2017 | 75.28 |
| Oct 5, 2017 | 75.30 |
| Oct 4, 2017 | 75.31 |
| Oct 3, 2017 | 75.32 |
| Oct 2, 2017 | 75.33 |
| Sep 29, 2017 | 75.34 |
| Sep 28, 2017 | 75.35 |
| Sep 27, 2017 | 75.37 |
| Sep 26, 2017 | 75.38 |
| Sep 25, 2017 | 75.39 |
| Sep 22, 2017 | 75.40 |
| Sep 21, 2017 | 75.40 |
| Sep 20, 2017 | 75.40 |
| Sep 19, 2017 | 75.39 |
| Sep 18, 2017 | 75.37 |
| Sep 15, 2017 | 75.35 |
| Sep 14, 2017 | 75.32 |
| Sep 13, 2017 | 75.29 |
| Sep 12, 2017 | 75.27 |
| Sep 11, 2017 | 75.25 |
| Sep 8, 2017 | 75.21 |
| Sep 7, 2017 | 75.17 |
| Sep 6, 2017 | 75.13 |
| Sep 5, 2017 | 75.09 |
| Sep 1, 2017 | 75.05 |
| Aug 31, 2017 | 75.01 |
| Aug 30, 2017 | 74.97 |
| Aug 29, 2017 | 74.92 |
| Aug 28, 2017 | 74.89 |
| Aug 25, 2017 | 74.86 |
| Aug 24, 2017 | 74.83 |
| Aug 23, 2017 | 74.80 |
| Aug 22, 2017 | 74.77 |
| Aug 21, 2017 | 74.73 |
| Aug 18, 2017 | 74.70 |
| Aug 17, 2017 | 74.64 |
| Aug 16, 2017 | 74.57 |
| Aug 15, 2017 | 74.49 |
| Aug 14, 2017 | 74.41 |
| Aug 11, 2017 | 74.34 |
| Aug 10, 2017 | 74.26 |
| Aug 9, 2017 | 74.17 |
| Aug 8, 2017 | 74.09 |
| Aug 7, 2017 | 74.01 |
| Aug 4, 2017 | 73.92 |
| Aug 3, 2017 | 73.84 |
| Aug 2, 2017 | 73.75 |
| Aug 1, 2017 | 73.66 |
| Jul 31, 2017 | 73.57 |
| Jul 28, 2017 | 73.48 |
| Jul 27, 2017 | 73.38 |
| Jul 26, 2017 | 73.29 |
| Jul 25, 2017 | 73.20 |
| Jul 24, 2017 | 73.11 |
| Jul 21, 2017 | 73.01 |
| Jul 20, 2017 | 72.91 |
| Jul 19, 2017 | 72.81 |
| Jul 18, 2017 | 72.71 |
| Jul 17, 2017 | 72.62 |
| Jul 14, 2017 | 72.52 |
| Jul 13, 2017 | 72.42 |
| Jul 12, 2017 | 72.33 |
| Jul 11, 2017 | 72.25 |
| Jul 10, 2017 | 72.18 |
| Jul 7, 2017 | 72.09 |
| Jul 6, 2017 | 72.01 |
| Jul 5, 2017 | 71.93 |
| Jul 3, 2017 | 71.85 |
| Jun 30, 2017 | 71.77 |
| Jun 29, 2017 | 71.70 |
| Jun 28, 2017 | 71.64 |
| Jun 27, 2017 | 71.58 |
| Jun 26, 2017 | 71.52 |
| Jun 23, 2017 | 71.46 |
| Jun 22, 2017 | 71.40 |
| Jun 21, 2017 | 71.35 |
| Jun 20, 2017 | 71.29 |
| Jun 19, 2017 | 71.22 |
| Jun 16, 2017 | 71.15 |
| Jun 15, 2017 | 71.08 |
| Jun 14, 2017 | 71.00 |
| Jun 13, 2017 | 70.93 |
| Jun 12, 2017 | 70.85 |
| Jun 9, 2017 | 70.78 |
| Jun 8, 2017 | 70.71 |
| Jun 7, 2017 | 70.62 |
| Jun 6, 2017 | 70.54 |
| Jun 5, 2017 | 70.46 |
| Jun 2, 2017 | 70.38 |
| Jun 1, 2017 | 70.30 |
| May 31, 2017 | 70.24 |
| May 30, 2017 | 70.17 |
| May 26, 2017 | 70.09 |
| May 25, 2017 | 70.01 |
| May 24, 2017 | 69.92 |
| May 23, 2017 | 69.84 |
| May 22, 2017 | 69.76 |
| May 19, 2017 | 69.73 |
| May 18, 2017 | 69.71 |
| May 17, 2017 | 69.68 |
| May 16, 2017 | 69.65 |
| May 15, 2017 | 69.63 |
| May 12, 2017 | 69.60 |
| May 11, 2017 | 69.56 |
| May 10, 2017 | 69.51 |
| May 9, 2017 | 69.47 |
| May 8, 2017 | 69.44 |
| May 5, 2017 | 69.39 |
| May 4, 2017 | 69.35 |
| May 3, 2017 | 69.31 |
| May 2, 2017 | 69.28 |
| May 1, 2017 | 69.21 |
| Apr 28, 2017 | 69.12 |
| Apr 27, 2017 | 69.02 |
| Apr 26, 2017 | 68.93 |
| Apr 25, 2017 | 68.84 |
| Apr 24, 2017 | 68.75 |
| Apr 21, 2017 | 68.65 |
| Apr 20, 2017 | 68.55 |
| Apr 19, 2017 | 68.45 |
| Apr 18, 2017 | 68.36 |
| Apr 17, 2017 | 68.26 |
| Apr 13, 2017 | 68.17 |
| Apr 12, 2017 | 68.08 |
| Apr 11, 2017 | 67.98 |
| Apr 10, 2017 | 67.89 |
| Apr 7, 2017 | 67.82 |
| Apr 6, 2017 | 67.74 |
| Apr 5, 2017 | 67.67 |
| Apr 4, 2017 | 67.59 |
| Apr 3, 2017 | 67.51 |
| Mar 31, 2017 | 67.42 |
| Mar 30, 2017 | 67.33 |
| Mar 29, 2017 | 67.25 |
| Mar 28, 2017 | 67.15 |
| Mar 27, 2017 | 67.07 |
| Mar 24, 2017 | 67.01 |
| Mar 23, 2017 | 66.94 |
| Mar 22, 2017 | 66.87 |
| Mar 21, 2017 | 66.81 |
| Mar 20, 2017 | 66.75 |
| Mar 17, 2017 | 66.69 |
| Mar 16, 2017 | 66.62 |
| Mar 15, 2017 | 66.55 |
| Mar 14, 2017 | 66.47 |
| Mar 13, 2017 | 66.39 |
| Mar 10, 2017 | 66.32 |
| Mar 9, 2017 | 66.23 |
| Mar 8, 2017 | 66.15 |
| Mar 7, 2017 | 66.06 |
| Mar 6, 2017 | 65.96 |
| Mar 3, 2017 | 65.86 |
| Mar 2, 2017 | 65.75 |
| Mar 1, 2017 | 65.65 |
| Feb 28, 2017 | 65.54 |
| Feb 27, 2017 | 65.44 |
| Feb 24, 2017 | 65.34 |
| Feb 23, 2017 | 65.24 |
| Feb 22, 2017 | 65.14 |
| Feb 21, 2017 | 65.05 |
| Feb 17, 2017 | 64.96 |
| Feb 16, 2017 | 64.88 |
| Feb 15, 2017 | 64.81 |
| Feb 14, 2017 | 64.75 |
| Feb 13, 2017 | 64.72 |
| Feb 10, 2017 | 64.69 |
| Feb 9, 2017 | 64.65 |
| Feb 8, 2017 | 64.61 |
| Feb 7, 2017 | 64.56 |
| Feb 6, 2017 | 64.52 |
| Feb 3, 2017 | 64.47 |
| Feb 2, 2017 | 64.42 |
| Feb 1, 2017 | 64.37 |
| Jan 31, 2017 | 64.31 |
| Jan 30, 2017 | 64.25 |
| Jan 27, 2017 | 64.20 |
| Jan 26, 2017 | 64.14 |
| Jan 25, 2017 | 64.08 |
| Jan 24, 2017 | 64.01 |
| Jan 23, 2017 | 63.95 |
| Jan 20, 2017 | 63.89 |
| Jan 19, 2017 | 63.83 |
| Jan 18, 2017 | 63.76 |
| Jan 17, 2017 | 63.70 |
| Jan 13, 2017 | 63.64 |
| Jan 12, 2017 | 63.58 |
| Jan 11, 2017 | 63.52 |
| Jan 10, 2017 | 63.45 |
| Jan 9, 2017 | 63.38 |
| Jan 6, 2017 | 63.31 |
| Jan 5, 2017 | 63.23 |
| Jan 4, 2017 | 63.15 |
| Jan 3, 2017 | 63.06 |
| Dec 30, 2016 | 62.98 |
| Dec 29, 2016 | 62.89 |
| Dec 28, 2016 | 62.81 |
| Dec 27, 2016 | 62.73 |
| Dec 23, 2016 | 62.65 |
| Dec 22, 2016 | 62.57 |
| Dec 21, 2016 | 62.49 |
| Dec 20, 2016 | 62.41 |
| Dec 19, 2016 | 62.32 |
| Dec 16, 2016 | 62.24 |
| Dec 15, 2016 | 62.15 |
| Dec 14, 2016 | 62.07 |
| Dec 13, 2016 | 61.97 |
| Dec 12, 2016 | 61.86 |
| Dec 9, 2016 | 61.74 |
| Dec 8, 2016 | 61.63 |
| Dec 7, 2016 | 61.51 |
| Dec 6, 2016 | 61.40 |
| Dec 5, 2016 | 61.29 |
| Dec 2, 2016 | 61.19 |
| Dec 1, 2016 | 61.09 |
| Nov 30, 2016 | 60.99 |
| Nov 29, 2016 | 60.90 |
| Nov 28, 2016 | 60.83 |
| Nov 25, 2016 | 60.75 |
| Nov 23, 2016 | 60.65 |
| Nov 22, 2016 | 60.61 |
| Nov 21, 2016 | 60.56 |
| Nov 18, 2016 | 60.51 |
| Nov 17, 2016 | 60.47 |
| Nov 16, 2016 | 60.43 |
| Nov 15, 2016 | 60.39 |
| Nov 14, 2016 | 60.34 |
| Nov 11, 2016 | 60.31 |
| Nov 10, 2016 | 60.30 |
| Nov 9, 2016 | 60.27 |
| Nov 8, 2016 | 60.22 |
| Nov 7, 2016 | 60.16 |
| Nov 4, 2016 | 60.11 |
| Nov 3, 2016 | 60.07 |
| Nov 2, 2016 | 60.02 |
| Nov 1, 2016 | 59.97 |
| Oct 31, 2016 | 59.96 |
| Oct 28, 2016 | 59.96 |
| Oct 27, 2016 | 59.97 |
| Oct 26, 2016 | 59.99 |
| Oct 25, 2016 | 60.01 |
| Oct 24, 2016 | 60.03 |
| Oct 21, 2016 | 60.06 |
| Oct 20, 2016 | 60.09 |
| Oct 19, 2016 | 60.12 |
| Oct 18, 2016 | 60.15 |
| Oct 17, 2016 | 60.19 |
| Oct 14, 2016 | 60.24 |
| Oct 13, 2016 | 60.29 |
| Oct 12, 2016 | 60.33 |
| Oct 11, 2016 | 60.37 |
| Oct 10, 2016 | 60.41 |
| Oct 7, 2016 | 60.44 |
| Oct 6, 2016 | 60.47 |
| Oct 5, 2016 | 60.49 |
| Oct 4, 2016 | 60.51 |
| Oct 3, 2016 | 60.53 |
| Sep 30, 2016 | 60.55 |
| Sep 29, 2016 | 60.57 |
| Sep 28, 2016 | 60.59 |
| Sep 27, 2016 | 60.60 |
| Sep 26, 2016 | 60.62 |
| Sep 23, 2016 | 60.64 |
| Sep 22, 2016 | 60.66 |
| Sep 21, 2016 | 60.68 |
| Sep 20, 2016 | 60.70 |
| Sep 19, 2016 | 60.73 |
| Sep 16, 2016 | 60.76 |
| Sep 15, 2016 | 60.78 |
| Sep 14, 2016 | 60.81 |
| Sep 13, 2016 | 60.85 |
| Sep 12, 2016 | 60.88 |
| Sep 9, 2016 | 60.90 |
| Sep 8, 2016 | 60.94 |
| Sep 7, 2016 | 60.94 |
| Sep 6, 2016 | 60.95 |
| Sep 2, 2016 | 60.97 |
| Sep 1, 2016 | 60.98 |
| Aug 31, 2016 | 61.01 |
| Aug 30, 2016 | 61.03 |
| Aug 29, 2016 | 61.05 |
| Aug 26, 2016 | 61.09 |
| Aug 25, 2016 | 61.13 |
| Aug 24, 2016 | 61.17 |
| Aug 23, 2016 | 61.22 |
| Aug 22, 2016 | 61.26 |
| Aug 19, 2016 | 61.30 |
| Aug 18, 2016 | 61.34 |
| Aug 17, 2016 | 61.38 |
| Aug 16, 2016 | 61.42 |
| Aug 15, 2016 | 61.47 |
| Aug 12, 2016 | 61.54 |
| Aug 11, 2016 | 61.60 |
| Aug 10, 2016 | 61.67 |
| Aug 9, 2016 | 61.74 |
| Aug 8, 2016 | 61.81 |
| Aug 5, 2016 | 61.87 |
| Aug 4, 2016 | 61.93 |
| Aug 3, 2016 | 61.99 |
| Aug 2, 2016 | 62.06 |
| Aug 1, 2016 | 62.12 |
| Jul 29, 2016 | 62.20 |
| Jul 28, 2016 | 62.25 |
| Jul 27, 2016 | 62.31 |
| Jul 26, 2016 | 62.39 |
| Jul 25, 2016 | 62.47 |
| Jul 22, 2016 | 62.54 |
| Jul 21, 2016 | 62.61 |
| Jul 20, 2016 | 62.67 |
| Jul 19, 2016 | 62.74 |
| Jul 18, 2016 | 62.80 |
| Jul 15, 2016 | 62.86 |
| Jul 14, 2016 | 62.92 |
| Jul 13, 2016 | 62.96 |
| Jul 12, 2016 | 63.02 |
| Jul 11, 2016 | 63.07 |
| Jul 8, 2016 | 63.12 |
| Jul 7, 2016 | 63.17 |
| Jul 6, 2016 | 63.23 |
| Jul 5, 2016 | 63.30 |
| Jul 1, 2016 | 63.36 |
| Jun 30, 2016 | 63.43 |
| Jun 29, 2016 | 63.49 |
| Jun 28, 2016 | 63.54 |
| Jun 27, 2016 | 63.60 |
| Jun 24, 2016 | 63.66 |
| Jun 23, 2016 | 63.72 |
| Jun 22, 2016 | 63.76 |
| Jun 21, 2016 | 63.81 |
| Jun 20, 2016 | 63.85 |
| Jun 17, 2016 | 63.90 |
| Jun 16, 2016 | 63.94 |
| Jun 15, 2016 | 64.00 |
| Jun 14, 2016 | 64.05 |
| Jun 13, 2016 | 64.10 |
| Jun 10, 2016 | 64.14 |
| Jun 9, 2016 | 64.15 |
| Jun 8, 2016 | 64.17 |
| Jun 7, 2016 | 64.20 |
| Jun 6, 2016 | 64.23 |
| Jun 3, 2016 | 64.26 |
| Jun 2, 2016 | 64.30 |
| Jun 1, 2016 | 64.34 |
| May 31, 2016 | 64.38 |
| May 27, 2016 | 64.43 |
| May 26, 2016 | 64.49 |
| May 25, 2016 | 64.54 |
| May 24, 2016 | 64.60 |
| May 23, 2016 | 64.66 |
| May 20, 2016 | 64.72 |
| May 19, 2016 | 64.80 |
| May 18, 2016 | 64.89 |
| May 17, 2016 | 64.99 |
| May 16, 2016 | 65.09 |
| May 13, 2016 | 65.19 |
| May 12, 2016 | 65.31 |
| May 11, 2016 | 65.44 |
| May 10, 2016 | 65.56 |
| May 9, 2016 | 65.68 |
| May 6, 2016 | 65.82 |
| May 5, 2016 | 65.95 |
| May 4, 2016 | 66.08 |
| May 3, 2016 | 66.21 |
| May 2, 2016 | 66.34 |
| Apr 29, 2016 | 66.47 |
| Apr 28, 2016 | 66.59 |
| Apr 27, 2016 | 66.71 |
| Apr 26, 2016 | 66.84 |
| Apr 25, 2016 | 66.97 |
| Apr 22, 2016 | 67.10 |
| Apr 21, 2016 | 67.23 |
| Apr 20, 2016 | 67.37 |
| Apr 19, 2016 | 67.50 |
| Apr 18, 2016 | 67.65 |
| Apr 15, 2016 | 67.81 |
| Apr 14, 2016 | 67.96 |
| Apr 13, 2016 | 68.12 |
| Apr 12, 2016 | 68.28 |
| Apr 11, 2016 | 68.45 |
| Apr 8, 2016 | 68.63 |
| Apr 7, 2016 | 68.81 |
| Apr 6, 2016 | 68.99 |
| Apr 5, 2016 | 69.17 |
| Apr 4, 2016 | 69.35 |
| Apr 1, 2016 | 69.53 |
| Mar 31, 2016 | 69.70 |
| Mar 30, 2016 | 69.88 |
| Mar 29, 2016 | 70.05 |
| Mar 28, 2016 | 70.23 |
| Mar 24, 2016 | 70.40 |
| Mar 23, 2016 | 70.57 |
| Mar 22, 2016 | 70.75 |
| Mar 21, 2016 | 70.92 |
| Mar 18, 2016 | 71.10 |
| Mar 17, 2016 | 71.28 |
| Mar 16, 2016 | 71.45 |
| Mar 15, 2016 | 71.64 |
| Mar 14, 2016 | 71.83 |
| Mar 11, 2016 | 72.01 |
| Mar 10, 2016 | 72.19 |
| Mar 9, 2016 | 72.36 |
| Mar 8, 2016 | 72.54 |
| Mar 7, 2016 | 72.72 |
| Mar 4, 2016 | 72.90 |
| Mar 3, 2016 | 73.09 |
| Mar 2, 2016 | 73.28 |
| Mar 1, 2016 | 73.48 |
| Feb 29, 2016 | 73.68 |
| Feb 26, 2016 | 73.89 |
| Feb 25, 2016 | 74.09 |
| Feb 24, 2016 | 74.28 |
| Feb 23, 2016 | 74.48 |
| Feb 22, 2016 | 74.68 |
| Feb 19, 2016 | 74.87 |
| Feb 18, 2016 | 75.06 |
| Feb 17, 2016 | 75.26 |
| Feb 16, 2016 | 75.45 |
| Feb 12, 2016 | 75.62 |
| Feb 11, 2016 | 75.80 |
| Feb 10, 2016 | 75.99 |
| Feb 9, 2016 | 76.13 |
| Feb 8, 2016 | 76.28 |
| Feb 5, 2016 | 76.41 |
| Feb 4, 2016 | 76.54 |
| Feb 3, 2016 | 76.67 |
| Feb 2, 2016 | 76.80 |
| Feb 1, 2016 | 76.93 |
| Jan 29, 2016 | 77.06 |
| Jan 28, 2016 | 77.18 |
| Jan 27, 2016 | 77.31 |
| Jan 26, 2016 | 77.44 |
| Jan 25, 2016 | 77.57 |
| Jan 22, 2016 | 77.70 |
| Jan 21, 2016 | 77.82 |
| Jan 20, 2016 | 77.94 |
| Jan 19, 2016 | 78.06 |
| Jan 15, 2016 | 78.18 |
| Jan 14, 2016 | 78.28 |
| Jan 13, 2016 | 78.38 |
| Jan 12, 2016 | 78.46 |
| Jan 11, 2016 | 78.54 |
| Jan 8, 2016 | 78.60 |
| Jan 7, 2016 | 78.66 |
| Jan 6, 2016 | 78.73 |
| Jan 5, 2016 | 78.80 |
| Jan 4, 2016 | 78.87 |
| Dec 31, 2015 | 78.93 |
| Dec 30, 2015 | 78.99 |
| Dec 29, 2015 | 79.04 |
| Dec 28, 2015 | 79.09 |
| Dec 24, 2015 | 79.15 |
| Dec 23, 2015 | 79.21 |
| Dec 22, 2015 | 79.26 |
| Dec 21, 2015 | 79.33 |
| Dec 18, 2015 | 79.40 |
| Dec 17, 2015 | 79.47 |
| Dec 16, 2015 | 79.56 |
| Dec 15, 2015 | 79.66 |
| Dec 14, 2015 | 79.75 |
| Dec 11, 2015 | 79.85 |
| Dec 10, 2015 | 79.95 |
| Dec 9, 2015 | 80.03 |
| Dec 8, 2015 | 80.13 |
| Dec 7, 2015 | 80.22 |
| Dec 4, 2015 | 80.31 |
| Dec 3, 2015 | 80.40 |
| Dec 2, 2015 | 80.49 |
| Dec 1, 2015 | 80.58 |
| Nov 30, 2015 | 80.66 |
| Nov 27, 2015 | 80.74 |
| Nov 25, 2015 | 80.81 |
| Nov 24, 2015 | 80.93 |
| Nov 23, 2015 | 81.05 |
| Nov 20, 2015 | 81.16 |
| Nov 19, 2015 | 81.28 |
| Nov 18, 2015 | 81.41 |
| Nov 17, 2015 | 81.53 |
| Nov 16, 2015 | 81.65 |
| Nov 13, 2015 | 81.76 |
| Nov 12, 2015 | 81.87 |
| Nov 11, 2015 | 81.98 |
| Nov 10, 2015 | 82.09 |
| Nov 9, 2015 | 82.20 |
| Nov 6, 2015 | 82.30 |
| Nov 5, 2015 | 82.39 |
| Nov 4, 2015 | 82.49 |
| Nov 3, 2015 | 82.59 |
| Nov 2, 2015 | 82.69 |
| Oct 30, 2015 | 82.78 |
| Oct 29, 2015 | 82.87 |
| Oct 28, 2015 | 82.95 |
| Oct 27, 2015 | 83.00 |
| Oct 26, 2015 | 83.05 |
| Oct 23, 2015 | 83.10 |
| Oct 22, 2015 | 83.16 |
| Oct 21, 2015 | 83.21 |
| Oct 20, 2015 | 83.26 |
| Oct 19, 2015 | 83.32 |
| Oct 16, 2015 | 83.38 |
| Oct 15, 2015 | 83.45 |
| Oct 14, 2015 | 83.52 |
| Oct 13, 2015 | 83.60 |
| Oct 12, 2015 | 83.68 |
| Oct 9, 2015 | 83.75 |
| Oct 8, 2015 | 83.83 |
| Oct 7, 2015 | 83.90 |
| Oct 6, 2015 | 83.98 |
| Oct 5, 2015 | 84.06 |
| Oct 2, 2015 | 84.14 |
| Oct 1, 2015 | 84.21 |
| Sep 30, 2015 | 84.29 |
| Sep 29, 2015 | 84.37 |
| Sep 28, 2015 | 84.47 |
| Sep 25, 2015 | 84.58 |
| Sep 24, 2015 | 84.69 |
| Sep 23, 2015 | 84.80 |
| Sep 22, 2015 | 84.91 |
| Sep 21, 2015 | 85.01 |
| Sep 18, 2015 | 85.11 |
| Sep 17, 2015 | 85.21 |
| Sep 16, 2015 | 85.31 |
| Sep 15, 2015 | 85.40 |
| Sep 14, 2015 | 85.50 |
| Sep 11, 2015 | 85.60 |
| Sep 10, 2015 | 85.70 |
| Sep 9, 2015 | 85.81 |
| Sep 8, 2015 | 85.91 |
| Sep 4, 2015 | 86.01 |
| Sep 3, 2015 | 86.11 |
| Sep 2, 2015 | 86.20 |
| Sep 1, 2015 | 86.29 |
| Aug 31, 2015 | 86.38 |
| Aug 28, 2015 | 86.46 |
| Aug 27, 2015 | 86.55 |
| Aug 26, 2015 | 86.63 |
| Aug 25, 2015 | 86.73 |
| Aug 24, 2015 | 86.83 |
| Aug 21, 2015 | 86.92 |
| Aug 20, 2015 | 87.00 |
| Aug 19, 2015 | 87.08 |
| Aug 18, 2015 | 87.15 |
| Aug 17, 2015 | 87.20 |
| Aug 14, 2015 | 87.25 |
| Aug 13, 2015 | 87.29 |
| Aug 12, 2015 | 87.32 |
| Aug 11, 2015 | 87.36 |
| Aug 10, 2015 | 87.40 |
| Aug 7, 2015 | 87.43 |
| Aug 6, 2015 | 87.47 |
| Aug 5, 2015 | 87.50 |
| Aug 4, 2015 | 87.52 |
| Aug 3, 2015 | 87.53 |
| Jul 31, 2015 | 87.53 |
| Jul 30, 2015 | 87.54 |
| Jul 29, 2015 | 87.55 |
| Jul 28, 2015 | 87.53 |
| Jul 27, 2015 | 87.52 |
| Jul 24, 2015 | 87.51 |
| Jul 23, 2015 | 87.50 |
| Jul 22, 2015 | 87.49 |
| Jul 21, 2015 | 87.47 |
| Jul 20, 2015 | 87.45 |
| Jul 17, 2015 | 87.43 |
| Jul 16, 2015 | 87.41 |
| Jul 15, 2015 | 87.39 |
| Jul 14, 2015 | 87.38 |
| Jul 13, 2015 | 87.36 |
| Jul 10, 2015 | 87.35 |
| Jul 9, 2015 | 87.35 |
| Jul 8, 2015 | 87.35 |
| Jul 7, 2015 | 87.34 |
| Jul 6, 2015 | 87.34 |
| Jul 2, 2015 | 87.34 |
| Jul 1, 2015 | 87.32 |
| Jun 30, 2015 | 87.30 |
| Jun 29, 2015 | 87.29 |
| Jun 26, 2015 | 87.28 |
| Jun 25, 2015 | 87.26 |
| Jun 24, 2015 | 87.24 |
| Jun 23, 2015 | 87.21 |
| Jun 22, 2015 | 87.17 |
| Jun 19, 2015 | 87.14 |
| Jun 18, 2015 | 87.11 |
| Jun 17, 2015 | 87.07 |
| Jun 16, 2015 | 87.04 |
| Jun 15, 2015 | 87.01 |
| Jun 12, 2015 | 86.97 |
| Jun 11, 2015 | 86.94 |
| Jun 10, 2015 | 86.89 |
| Jun 9, 2015 | 86.85 |
| Jun 8, 2015 | 86.82 |
| Jun 5, 2015 | 86.78 |
| Jun 4, 2015 | 86.74 |
| Jun 3, 2015 | 86.70 |
| Jun 2, 2015 | 86.65 |
| Jun 1, 2015 | 86.60 |
| May 29, 2015 | 86.55 |
| May 28, 2015 | 86.50 |
| May 27, 2015 | 86.45 |
| May 26, 2015 | 86.40 |
| May 22, 2015 | 86.35 |
| May 21, 2015 | 86.29 |
| May 20, 2015 | 86.23 |
| May 19, 2015 | 86.17 |
| May 18, 2015 | 86.12 |
| May 15, 2015 | 86.05 |
| May 14, 2015 | 85.96 |
| May 13, 2015 | 85.88 |
| May 12, 2015 | 85.80 |
| May 11, 2015 | 85.72 |
| May 8, 2015 | 85.64 |
| May 7, 2015 | 85.57 |
| May 6, 2015 | 85.50 |
| May 5, 2015 | 85.42 |
| May 4, 2015 | 85.35 |
| May 1, 2015 | 85.27 |
| Apr 30, 2015 | 85.20 |
| Apr 29, 2015 | 85.14 |
| Apr 28, 2015 | 85.07 |
| Apr 27, 2015 | 85.01 |
| Apr 24, 2015 | 84.95 |
| Apr 23, 2015 | 84.90 |
| Apr 22, 2015 | 84.85 |
| Apr 21, 2015 | 84.81 |
| Apr 20, 2015 | 84.77 |
| Apr 17, 2015 | 84.72 |
| Apr 16, 2015 | 84.67 |
| Apr 15, 2015 | 84.62 |
| Apr 14, 2015 | 84.56 |
| Apr 13, 2015 | 84.51 |
| Apr 10, 2015 | 84.46 |
| Apr 9, 2015 | 84.41 |
| Apr 8, 2015 | 84.37 |
| Apr 7, 2015 | 84.33 |
| Apr 6, 2015 | 84.29 |
| Apr 2, 2015 | 84.25 |
| Apr 1, 2015 | 84.20 |
| Mar 31, 2015 | 84.16 |
| Mar 30, 2015 | 84.13 |
| Mar 27, 2015 | 84.09 |
| Mar 26, 2015 | 84.07 |
| Mar 25, 2015 | 84.06 |
| Mar 24, 2015 | 84.04 |
| Mar 23, 2015 | 84.03 |
| Mar 20, 2015 | 84.00 |
| Mar 19, 2015 | 83.98 |
| Mar 18, 2015 | 83.97 |
| Mar 17, 2015 | 83.95 |
| Mar 16, 2015 | 83.95 |
| Mar 13, 2015 | 83.94 |
| Mar 12, 2015 | 83.92 |
| Mar 11, 2015 | 83.90 |
| Mar 10, 2015 | 83.89 |
| Mar 9, 2015 | 83.86 |
| Mar 6, 2015 | 83.85 |
| Mar 5, 2015 | 83.83 |
| Mar 4, 2015 | 83.80 |
| Mar 3, 2015 | 83.77 |
| Mar 2, 2015 | 83.75 |
| Feb 27, 2015 | 83.73 |
| Feb 26, 2015 | 83.71 |
| Feb 25, 2015 | 83.69 |
| Feb 24, 2015 | 83.66 |
| Feb 23, 2015 | 83.63 |
| Feb 20, 2015 | 83.60 |
| Feb 19, 2015 | 83.57 |
| Feb 18, 2015 | 83.53 |
| Feb 17, 2015 | 83.50 |
| Feb 13, 2015 | 83.46 |
| Feb 12, 2015 | 83.45 |
| Feb 11, 2015 | 83.45 |
| Feb 10, 2015 | 83.39 |
| Feb 9, 2015 | 83.34 |
| Feb 6, 2015 | 83.29 |
| Feb 5, 2015 | 83.24 |
| Feb 4, 2015 | 83.19 |
| Feb 3, 2015 | 83.14 |
| Feb 2, 2015 | 83.09 |
| Jan 30, 2015 | 83.04 |
| Jan 29, 2015 | 82.99 |
| Jan 28, 2015 | 82.93 |
| Jan 27, 2015 | 82.87 |
| Jan 26, 2015 | 82.80 |
| Jan 23, 2015 | 82.74 |
| Jan 22, 2015 | 82.68 |
| Jan 21, 2015 | 82.61 |
| Jan 20, 2015 | 82.55 |
| Jan 16, 2015 | 82.49 |
| Jan 15, 2015 | 82.43 |
| Jan 14, 2015 | 82.37 |
| Jan 13, 2015 | 82.32 |
| Jan 12, 2015 | 82.27 |
| Jan 9, 2015 | 82.21 |
| Jan 8, 2015 | 82.15 |
| Jan 7, 2015 | 82.09 |
| Jan 6, 2015 | 82.04 |
| Jan 5, 2015 | 81.99 |
| Jan 2, 2015 | 81.93 |
| Dec 31, 2014 | 81.87 |
| Dec 30, 2014 | 81.81 |
| Dec 29, 2014 | 81.74 |
| Dec 26, 2014 | 81.67 |
| Dec 24, 2014 | 81.59 |
| Dec 23, 2014 | 81.53 |
| Dec 22, 2014 | 81.46 |
| Dec 19, 2014 | 81.40 |
| Dec 18, 2014 | 81.35 |
| Dec 17, 2014 | 81.29 |
| Dec 16, 2014 | 81.23 |
| Dec 15, 2014 | 81.18 |
| Dec 12, 2014 | 81.13 |
| Dec 11, 2014 | 81.07 |
| Dec 10, 2014 | 81.01 |
| Dec 9, 2014 | 80.95 |
| Dec 8, 2014 | 80.89 |
| Dec 5, 2014 | 80.83 |
| Dec 4, 2014 | 80.76 |
| Dec 3, 2014 | 80.71 |
| Dec 2, 2014 | 80.65 |
| Dec 1, 2014 | 80.59 |
| Nov 28, 2014 | 80.53 |
| Nov 26, 2014 | 80.46 |
| Nov 25, 2014 | 80.39 |
| Nov 24, 2014 | 80.32 |
| Nov 21, 2014 | 80.24 |
| Nov 20, 2014 | 80.16 |
| Nov 19, 2014 | 80.08 |
| Nov 18, 2014 | 80.00 |
| Nov 17, 2014 | 79.92 |
| Nov 14, 2014 | 79.85 |
| Nov 13, 2014 | 79.78 |
| Nov 12, 2014 | 79.72 |
| Nov 11, 2014 | 79.66 |
| Nov 10, 2014 | 79.60 |
| Nov 7, 2014 | 79.54 |
| Nov 6, 2014 | 79.49 |
| Nov 5, 2014 | 79.44 |
| Nov 4, 2014 | 79.40 |
| Nov 3, 2014 | 79.37 |
| Oct 31, 2014 | 79.34 |
| Oct 30, 2014 | 79.30 |
| Oct 29, 2014 | 79.29 |
| Oct 28, 2014 | 79.27 |
| Oct 27, 2014 | 79.25 |
| Oct 24, 2014 | 79.24 |
| Oct 23, 2014 | 79.22 |
| Oct 22, 2014 | 79.21 |
| Oct 21, 2014 | 79.20 |
| Oct 20, 2014 | 79.18 |
| Oct 17, 2014 | 79.18 |
| Oct 16, 2014 | 79.18 |
| Oct 15, 2014 | 79.18 |
| Oct 14, 2014 | 79.18 |
| Oct 13, 2014 | 79.19 |
| Oct 10, 2014 | 79.19 |
| Oct 9, 2014 | 79.19 |
| Oct 8, 2014 | 79.18 |
| Oct 7, 2014 | 79.17 |
| Oct 6, 2014 | 79.15 |
| Oct 3, 2014 | 79.13 |
| Oct 2, 2014 | 79.12 |
| Oct 1, 2014 | 79.11 |
| Sep 30, 2014 | 79.10 |
| Sep 29, 2014 | 79.08 |
| Sep 26, 2014 | 79.06 |
| Sep 25, 2014 | 79.04 |
| Sep 24, 2014 | 79.04 |
| Sep 23, 2014 | 79.02 |
| Sep 22, 2014 | 79.00 |
| Sep 19, 2014 | 78.97 |
| Sep 18, 2014 | 78.95 |
| Sep 17, 2014 | 78.92 |
| Sep 16, 2014 | 78.89 |
| Sep 15, 2014 | 78.86 |
| Sep 12, 2014 | 78.83 |
| Sep 11, 2014 | 78.80 |
| Sep 10, 2014 | 78.78 |
| Sep 9, 2014 | 78.75 |
| Sep 8, 2014 | 78.72 |
| Sep 5, 2014 | 78.69 |
| Sep 4, 2014 | 78.67 |
| Sep 3, 2014 | 78.66 |
| Sep 2, 2014 | 78.64 |
| Aug 29, 2014 | 78.63 |
| Aug 28, 2014 | 78.61 |
| Aug 27, 2014 | 78.60 |
| Aug 26, 2014 | 78.58 |
| Aug 25, 2014 | 78.56 |
| Aug 22, 2014 | 78.56 |
| Aug 21, 2014 | 78.55 |
| Aug 20, 2014 | 78.55 |
| Aug 19, 2014 | 78.55 |
| Aug 18, 2014 | 78.55 |
| Aug 15, 2014 | 78.55 |
| Aug 14, 2014 | 78.56 |
| Aug 13, 2014 | 78.57 |
| Aug 12, 2014 | 78.57 |
| Aug 11, 2014 | 78.56 |
| Aug 8, 2014 | 78.56 |
| Aug 7, 2014 | 78.56 |
| Aug 6, 2014 | 78.56 |
| Aug 5, 2014 | 78.57 |
| Aug 4, 2014 | 78.57 |
| Aug 1, 2014 | 78.57 |
| Jul 31, 2014 | 78.56 |
| Jul 30, 2014 | 78.56 |
| Jul 29, 2014 | 78.58 |
| Jul 28, 2014 | 78.61 |
| Jul 25, 2014 | 78.62 |
| Jul 24, 2014 | 78.64 |
| Jul 23, 2014 | 78.66 |
| Jul 22, 2014 | 78.67 |
| Jul 21, 2014 | 78.69 |
| Jul 18, 2014 | 78.71 |
| Jul 17, 2014 | 78.72 |
| Jul 16, 2014 | 78.73 |
| Jul 15, 2014 | 78.74 |
| Jul 14, 2014 | 78.75 |
| Jul 11, 2014 | 78.77 |
| Jul 10, 2014 | 78.79 |
| Jul 9, 2014 | 78.80 |
| Jul 8, 2014 | 78.82 |
| Jul 7, 2014 | 78.83 |
| Jul 3, 2014 | 78.84 |
| Jul 2, 2014 | 78.86 |
| Jul 1, 2014 | 78.87 |
| Jun 30, 2014 | 78.88 |
| Jun 27, 2014 | 78.89 |
| Jun 26, 2014 | 78.89 |
| Jun 25, 2014 | 78.90 |
| Jun 24, 2014 | 78.91 |
| Jun 23, 2014 | 78.92 |
| Jun 20, 2014 | 78.92 |
| Jun 19, 2014 | 78.92 |
| Jun 18, 2014 | 78.92 |
| Jun 17, 2014 | 78.92 |
| Jun 16, 2014 | 78.92 |
| Jun 13, 2014 | 78.92 |
| Jun 12, 2014 | 78.93 |
| Jun 11, 2014 | 78.93 |
| Jun 10, 2014 | 78.93 |
| Jun 9, 2014 | 78.93 |
| Jun 6, 2014 | 78.93 |
| Jun 5, 2014 | 78.93 |
| Jun 4, 2014 | 78.93 |
| Jun 3, 2014 | 78.93 |
| Jun 2, 2014 | 78.93 |
| May 30, 2014 | 78.93 |
| May 29, 2014 | 78.93 |
| May 28, 2014 | 78.93 |
| May 27, 2014 | 78.94 |
| May 23, 2014 | 78.94 |
| May 22, 2014 | 78.95 |
| May 21, 2014 | 78.95 |
| May 20, 2014 | 78.96 |
| May 19, 2014 | 78.95 |
| May 16, 2014 | 78.95 |
| May 15, 2014 | 78.95 |
| May 14, 2014 | 78.95 |
| May 13, 2014 | 78.94 |
| May 12, 2014 | 78.92 |
| May 9, 2014 | 78.91 |
| May 8, 2014 | 78.89 |
| May 7, 2014 | 78.88 |
| May 6, 2014 | 78.86 |
| May 5, 2014 | 78.85 |
| May 2, 2014 | 78.84 |
| May 1, 2014 | 78.83 |
| Apr 30, 2014 | 78.82 |
| Apr 29, 2014 | 78.79 |
| Apr 28, 2014 | 78.76 |
| Apr 25, 2014 | 78.73 |
| Apr 24, 2014 | 78.70 |
| Apr 23, 2014 | 78.66 |
| Apr 22, 2014 | 78.62 |
| Apr 21, 2014 | 78.57 |
| Apr 17, 2014 | 78.53 |
| Apr 16, 2014 | 78.49 |
| Apr 15, 2014 | 78.44 |
| Apr 14, 2014 | 78.40 |
| Apr 11, 2014 | 78.36 |
| Apr 10, 2014 | 78.32 |
| Apr 9, 2014 | 78.27 |
| Apr 8, 2014 | 78.21 |
| Apr 7, 2014 | 78.16 |
| Apr 4, 2014 | 78.12 |
| Apr 3, 2014 | 78.09 |
| Apr 2, 2014 | 78.05 |
| Apr 1, 2014 | 78.01 |
| Mar 31, 2014 | 77.96 |
| Mar 28, 2014 | 77.93 |
| Mar 27, 2014 | 77.88 |
| Mar 26, 2014 | 77.84 |
| Mar 25, 2014 | 77.81 |
| Mar 24, 2014 | 77.76 |
| Mar 21, 2014 | 77.72 |
| Mar 20, 2014 | 77.67 |
| Mar 19, 2014 | 77.63 |
| Mar 18, 2014 | 77.58 |
| Mar 17, 2014 | 77.54 |
| Mar 14, 2014 | 77.50 |
| Mar 13, 2014 | 77.47 |
| Mar 12, 2014 | 77.43 |
| Mar 11, 2014 | 77.39 |
| Mar 10, 2014 | 77.35 |
| Mar 7, 2014 | 77.31 |
| Mar 6, 2014 | 77.27 |
| Mar 5, 2014 | 77.22 |
| Mar 4, 2014 | 77.19 |
| Mar 3, 2014 | 77.15 |
| Feb 28, 2014 | 77.13 |
| Feb 27, 2014 | 77.09 |
| Feb 26, 2014 | 77.05 |
| Feb 25, 2014 | 77.01 |
| Feb 24, 2014 | 76.97 |
| Feb 21, 2014 | 76.93 |
| Feb 20, 2014 | 76.90 |
| Feb 19, 2014 | 76.86 |
| Feb 18, 2014 | 76.82 |
| Feb 14, 2014 | 76.78 |
| Feb 13, 2014 | 76.74 |
| Feb 12, 2014 | 76.72 |
| Feb 11, 2014 | 76.70 |
| Feb 10, 2014 | 76.67 |
| Feb 7, 2014 | 76.66 |
| Feb 6, 2014 | 76.63 |
| Feb 5, 2014 | 76.60 |
| Feb 4, 2014 | 76.57 |
| Feb 3, 2014 | 76.54 |
| Jan 31, 2014 | 76.50 |
| Jan 30, 2014 | 76.46 |
| Jan 29, 2014 | 76.41 |
| Jan 28, 2014 | 76.36 |
| Jan 27, 2014 | 76.32 |
| Jan 24, 2014 | 76.27 |
| Jan 23, 2014 | 76.22 |
| Jan 22, 2014 | 76.16 |
| Jan 21, 2014 | 76.11 |
| Jan 17, 2014 | 76.05 |
| Jan 16, 2014 | 75.99 |
| Jan 15, 2014 | 75.94 |
| Jan 14, 2014 | 75.89 |
| Jan 13, 2014 | 75.85 |
| Jan 10, 2014 | 75.82 |
| Jan 9, 2014 | 75.78 |
| Jan 8, 2014 | 75.74 |
| Jan 7, 2014 | 75.70 |
| Jan 6, 2014 | 75.66 |
| Jan 3, 2014 | 75.62 |
| Jan 2, 2014 | 75.59 |
| Dec 31, 2013 | 75.56 |
| Dec 30, 2013 | 75.52 |
| Dec 27, 2013 | 75.49 |
| Dec 26, 2013 | 75.46 |
| Dec 24, 2013 | 75.43 |
| Dec 23, 2013 | 75.39 |
| Dec 20, 2013 | 75.36 |
| Dec 19, 2013 | 75.32 |
| Dec 18, 2013 | 75.29 |
| Dec 17, 2013 | 75.26 |
| Dec 16, 2013 | 75.23 |
| Dec 13, 2013 | 75.19 |
| Dec 12, 2013 | 75.16 |
| Dec 11, 2013 | 75.13 |
| Dec 10, 2013 | 75.10 |
| Dec 9, 2013 | 75.05 |
| Dec 6, 2013 | 75.01 |
| Dec 5, 2013 | 74.97 |
| Dec 4, 2013 | 74.93 |
| Dec 3, 2013 | 74.90 |
| Dec 2, 2013 | 74.88 |
| Nov 29, 2013 | 74.85 |
| Nov 27, 2013 | 74.82 |
| Nov 26, 2013 | 74.78 |
| Nov 25, 2013 | 74.75 |
| Nov 22, 2013 | 74.72 |
| Nov 21, 2013 | 74.68 |
| Nov 20, 2013 | 74.64 |
| Nov 19, 2013 | 74.64 |
| Nov 18, 2013 | 74.64 |
| Nov 15, 2013 | 74.63 |
| Nov 14, 2013 | 74.62 |
| Nov 13, 2013 | 74.61 |
| Nov 12, 2013 | 74.59 |
| Nov 11, 2013 | 74.57 |
| Nov 8, 2013 | 74.56 |
| Nov 7, 2013 | 74.55 |
| Nov 6, 2013 | 74.53 |
| Nov 5, 2013 | 74.51 |
| Nov 4, 2013 | 74.49 |
| Nov 1, 2013 | 74.46 |
| Oct 31, 2013 | 74.44 |
| Oct 30, 2013 | 74.41 |
| Oct 29, 2013 | 74.38 |
| Oct 28, 2013 | 74.34 |
| Oct 25, 2013 | 74.30 |
| Oct 24, 2013 | 74.26 |
| Oct 23, 2013 | 74.23 |
| Oct 22, 2013 | 74.19 |
| Oct 21, 2013 | 74.16 |
| Oct 18, 2013 | 74.13 |
| Oct 17, 2013 | 74.09 |
| Oct 16, 2013 | 74.06 |
| Oct 15, 2013 | 74.02 |
| Oct 14, 2013 | 73.99 |
| Oct 11, 2013 | 73.96 |
| Oct 10, 2013 | 73.93 |
| Oct 9, 2013 | 73.90 |
| Oct 8, 2013 | 73.88 |
| Oct 7, 2013 | 73.86 |
| Oct 4, 2013 | 73.83 |
| Oct 3, 2013 | 73.81 |
| Oct 2, 2013 | 73.78 |
| Oct 1, 2013 | 73.75 |
| Sep 30, 2013 | 73.73 |
| Sep 27, 2013 | 73.72 |
| Sep 26, 2013 | 73.70 |
| Sep 25, 2013 | 73.68 |
| Sep 24, 2013 | 73.66 |
| Sep 23, 2013 | 73.63 |
| Sep 20, 2013 | 73.60 |
| Sep 19, 2013 | 73.57 |
| Sep 18, 2013 | 73.53 |
| Sep 17, 2013 | 73.50 |
| Sep 16, 2013 | 73.47 |
| Sep 13, 2013 | 73.44 |
| Sep 12, 2013 | 73.41 |
| Sep 11, 2013 | 73.39 |
| Sep 10, 2013 | 73.37 |
| Sep 9, 2013 | 73.35 |
| Sep 6, 2013 | 73.33 |
| Sep 5, 2013 | 73.30 |
| Sep 4, 2013 | 73.27 |
| Sep 3, 2013 | 73.24 |
| Aug 30, 2013 | 73.22 |
| Aug 29, 2013 | 73.20 |
| Aug 28, 2013 | 73.18 |
| Aug 27, 2013 | 73.16 |
| Aug 26, 2013 | 73.14 |
| Aug 23, 2013 | 73.13 |
| Aug 22, 2013 | 73.11 |
| Aug 21, 2013 | 73.09 |
| Aug 20, 2013 | 73.07 |
| Aug 19, 2013 | 73.05 |
| Aug 16, 2013 | 73.02 |
| Aug 15, 2013 | 72.99 |
| Aug 14, 2013 | 72.96 |
| Aug 13, 2013 | 72.91 |
| Aug 12, 2013 | 72.87 |
| Aug 9, 2013 | 72.83 |
| Aug 8, 2013 | 72.80 |
| Aug 7, 2013 | 72.76 |
| Aug 6, 2013 | 72.73 |
| Aug 5, 2013 | 72.70 |
| Aug 2, 2013 | 72.66 |
| Aug 1, 2013 | 72.62 |
| Jul 31, 2013 | 72.58 |
| Jul 30, 2013 | 72.54 |
| Jul 29, 2013 | 72.50 |
| Jul 26, 2013 | 72.47 |
| Jul 25, 2013 | 72.44 |
| Jul 24, 2013 | 72.41 |
| Jul 23, 2013 | 72.38 |
| Jul 22, 2013 | 72.35 |
| Jul 19, 2013 | 72.32 |
| Jul 18, 2013 | 72.29 |
| Jul 17, 2013 | 72.25 |
| Jul 16, 2013 | 72.22 |
| Jul 15, 2013 | 72.18 |
| Jul 12, 2013 | 72.14 |
| Jul 11, 2013 | 72.09 |
| Jul 10, 2013 | 72.05 |
| Jul 9, 2013 | 72.01 |
| Jul 8, 2013 | 71.98 |
| Jul 5, 2013 | 71.95 |
| Jul 3, 2013 | 71.93 |
| Jul 2, 2013 | 71.90 |
| Jul 1, 2013 | 71.87 |
| Jun 28, 2013 | 71.84 |
| Jun 27, 2013 | 71.81 |
| Jun 26, 2013 | 71.78 |
| Jun 25, 2013 | 71.75 |
| Jun 24, 2013 | 71.73 |
| Jun 21, 2013 | 71.70 |
| Jun 20, 2013 | 71.67 |
| Jun 19, 2013 | 71.63 |
| Jun 18, 2013 | 71.60 |
| Jun 17, 2013 | 71.56 |
| Jun 14, 2013 | 71.53 |
| Jun 13, 2013 | 71.49 |
| Jun 12, 2013 | 71.46 |
| Jun 11, 2013 | 71.43 |
| Jun 10, 2013 | 71.41 |
| Jun 7, 2013 | 71.38 |
| Jun 6, 2013 | 71.36 |
| Jun 5, 2013 | 71.34 |
| Jun 4, 2013 | 71.32 |
| Jun 3, 2013 | 71.29 |
| May 31, 2013 | 71.27 |
| May 30, 2013 | 71.25 |
| May 29, 2013 | 71.21 |
| May 28, 2013 | 71.18 |
| May 24, 2013 | 71.15 |
| May 23, 2013 | 71.13 |
| May 22, 2013 | 71.10 |
| May 21, 2013 | 71.06 |
| May 20, 2013 | 71.04 |
| May 17, 2013 | 71.01 |
| May 16, 2013 | 70.98 |
| May 15, 2013 | 70.95 |
| May 14, 2013 | 70.91 |
| May 13, 2013 | 70.86 |
| May 10, 2013 | 70.81 |
| May 9, 2013 | 70.76 |
| May 8, 2013 | 70.72 |
| May 7, 2013 | 70.67 |
| May 6, 2013 | 70.63 |
| May 3, 2013 | 70.58 |
| May 2, 2013 | 70.54 |
| May 1, 2013 | 70.50 |
| Apr 30, 2013 | 70.45 |
| Apr 29, 2013 | 70.40 |
| Apr 26, 2013 | 70.35 |
| Apr 25, 2013 | 70.30 |
| Apr 24, 2013 | 70.24 |
| Apr 23, 2013 | 70.22 |
| Apr 22, 2013 | 70.20 |
| Apr 19, 2013 | 70.17 |
| Apr 18, 2013 | 70.14 |
| Apr 17, 2013 | 70.11 |
| Apr 16, 2013 | 70.08 |
| Apr 15, 2013 | 70.05 |
| Apr 12, 2013 | 70.01 |
| Apr 11, 2013 | 69.96 |
| Apr 10, 2013 | 69.92 |
| Apr 9, 2013 | 69.88 |
| Apr 8, 2013 | 69.84 |
| Apr 5, 2013 | 69.78 |
| Apr 4, 2013 | 69.72 |
| Apr 3, 2013 | 69.66 |
| Apr 2, 2013 | 69.60 |
| Apr 1, 2013 | 69.53 |
| Mar 28, 2013 | 69.46 |
| Mar 27, 2013 | 69.39 |
| Mar 26, 2013 | 69.32 |
| Mar 25, 2013 | 69.25 |
| Mar 22, 2013 | 69.18 |
| Mar 21, 2013 | 69.10 |
| Mar 20, 2013 | 69.02 |
| Mar 19, 2013 | 68.94 |
| Mar 18, 2013 | 68.86 |
| Mar 15, 2013 | 68.80 |
| Mar 14, 2013 | 68.72 |
| Mar 13, 2013 | 68.64 |
| Mar 12, 2013 | 68.57 |
| Mar 11, 2013 | 68.49 |
| Mar 8, 2013 | 68.42 |
| Mar 7, 2013 | 68.34 |
| Mar 6, 2013 | 68.27 |
| Mar 5, 2013 | 68.20 |
| Mar 4, 2013 | 68.13 |
| Mar 1, 2013 | 68.08 |
| Feb 28, 2013 | 68.03 |
| Feb 27, 2013 | 67.98 |
| Feb 26, 2013 | 67.93 |
| Feb 25, 2013 | 67.89 |
| Feb 22, 2013 | 67.85 |
| Feb 21, 2013 | 67.80 |
| Feb 20, 2013 | 67.76 |
| Feb 19, 2013 | 67.72 |
| Feb 15, 2013 | 67.67 |
| Feb 14, 2013 | 67.62 |
| Feb 13, 2013 | 67.57 |
| Feb 12, 2013 | 67.53 |
| Feb 11, 2013 | 67.50 |
| Feb 8, 2013 | 67.46 |
| Feb 7, 2013 | 67.42 |
| Feb 6, 2013 | 67.39 |
| Feb 5, 2013 | 67.33 |
| Feb 4, 2013 | 67.27 |
| Feb 1, 2013 | 67.21 |
| Jan 31, 2013 | 67.15 |
| Jan 30, 2013 | 67.09 |
| Jan 29, 2013 | 67.04 |
| Jan 28, 2013 | 66.98 |
| Jan 25, 2013 | 66.92 |
| Jan 24, 2013 | 66.87 |
| Jan 23, 2013 | 66.82 |
| Jan 22, 2013 | 66.77 |
| Jan 18, 2013 | 66.72 |
| Jan 17, 2013 | 66.68 |
| Jan 16, 2013 | 66.64 |
| Jan 15, 2013 | 66.59 |
| Jan 14, 2013 | 66.55 |
| Jan 11, 2013 | 66.51 |
| Jan 10, 2013 | 66.48 |
| Jan 9, 2013 | 66.44 |
| Jan 8, 2013 | 66.40 |
| Jan 7, 2013 | 66.38 |
| Jan 4, 2013 | 66.34 |
| Jan 3, 2013 | 66.31 |
| Jan 2, 2013 | 66.28 |
| Dec 31, 2012 | 66.25 |
| Dec 28, 2012 | 66.22 |
| Dec 27, 2012 | 66.20 |
| Dec 26, 2012 | 66.17 |
| Dec 24, 2012 | 66.14 |
| Dec 21, 2012 | 66.11 |
| Dec 20, 2012 | 66.07 |
| Dec 19, 2012 | 66.03 |
| Dec 18, 2012 | 65.99 |
| Dec 17, 2012 | 65.97 |
| Dec 14, 2012 | 65.94 |
| Dec 13, 2012 | 65.92 |
| Dec 12, 2012 | 65.89 |
| Dec 11, 2012 | 65.86 |
| Dec 10, 2012 | 65.84 |
| Dec 7, 2012 | 65.82 |
| Dec 6, 2012 | 65.79 |
| Dec 5, 2012 | 65.76 |
| Dec 4, 2012 | 65.74 |
| Dec 3, 2012 | 65.71 |
| Nov 30, 2012 | 65.68 |
| Nov 29, 2012 | 65.64 |
| Nov 28, 2012 | 65.60 |
| Nov 27, 2012 | 65.56 |
| Nov 26, 2012 | 65.51 |
| Nov 23, 2012 | 65.44 |
| Nov 21, 2012 | 65.37 |
| Nov 20, 2012 | 65.30 |
| Nov 19, 2012 | 65.23 |
| Nov 16, 2012 | 65.15 |
| Nov 15, 2012 | 65.09 |
| Nov 14, 2012 | 65.03 |
| Nov 13, 2012 | 64.96 |
| Nov 12, 2012 | 64.89 |
| Nov 9, 2012 | 64.82 |
| Nov 8, 2012 | 64.76 |
| Nov 7, 2012 | 64.70 |
| Nov 6, 2012 | 64.62 |
| Nov 5, 2012 | 64.55 |
| Nov 2, 2012 | 64.48 |
| Nov 1, 2012 | 64.41 |
| Oct 31, 2012 | 64.35 |
| Oct 26, 2012 | 64.28 |
| Oct 25, 2012 | 64.23 |
| Oct 24, 2012 | 64.17 |
| Oct 23, 2012 | 64.13 |
| Oct 22, 2012 | 64.07 |
| Oct 19, 2012 | 64.01 |
| Oct 18, 2012 | 63.96 |
| Oct 17, 2012 | 63.90 |
| Oct 16, 2012 | 63.84 |
| Oct 15, 2012 | 63.78 |
| Oct 12, 2012 | 63.72 |
| Oct 11, 2012 | 63.65 |
| Oct 10, 2012 | 63.60 |
| Oct 9, 2012 | 63.55 |
| Oct 8, 2012 | 63.50 |
| Oct 5, 2012 | 63.44 |
| Oct 4, 2012 | 63.39 |
| Oct 3, 2012 | 63.32 |
| Oct 2, 2012 | 63.27 |
| Oct 1, 2012 | 63.21 |
| Sep 28, 2012 | 63.16 |
| Sep 27, 2012 | 63.12 |
| Sep 26, 2012 | 63.09 |
| Sep 25, 2012 | 63.07 |
| Sep 24, 2012 | 63.05 |
| Sep 21, 2012 | 63.03 |
| Sep 20, 2012 | 63.02 |
| Sep 19, 2012 | 63.00 |
| Sep 18, 2012 | 62.99 |
| Sep 17, 2012 | 62.97 |
| Sep 14, 2012 | 62.94 |
| Sep 13, 2012 | 62.91 |
| Sep 12, 2012 | 62.88 |
| Sep 11, 2012 | 62.85 |
| Sep 10, 2012 | 62.81 |
| Sep 7, 2012 | 62.79 |
| Sep 6, 2012 | 62.76 |
| Sep 5, 2012 | 62.74 |
| Sep 4, 2012 | 62.73 |
| Aug 31, 2012 | 62.72 |
| Aug 30, 2012 | 62.72 |
| Aug 29, 2012 | 62.72 |
| Aug 28, 2012 | 62.71 |
| Aug 27, 2012 | 62.69 |
| Aug 24, 2012 | 62.68 |
| Aug 23, 2012 | 62.67 |
| Aug 22, 2012 | 62.65 |
| Aug 21, 2012 | 62.63 |
| Aug 20, 2012 | 62.61 |
| Aug 17, 2012 | 62.60 |
| Aug 16, 2012 | 62.58 |
| Aug 15, 2012 | 62.56 |
| Aug 14, 2012 | 62.55 |
| Aug 13, 2012 | 62.54 |
| Aug 10, 2012 | 62.51 |
| Aug 9, 2012 | 62.48 |
| Aug 8, 2012 | 62.45 |
| Aug 7, 2012 | 62.41 |
| Aug 6, 2012 | 62.37 |
| Aug 3, 2012 | 62.33 |
| Aug 2, 2012 | 62.28 |
| Aug 1, 2012 | 62.24 |
| Jul 31, 2012 | 62.21 |
| Jul 30, 2012 | 62.17 |
| Jul 27, 2012 | 62.12 |
| Jul 26, 2012 | 62.08 |
| Jul 25, 2012 | 62.04 |
| Jul 24, 2012 | 62.01 |
| Jul 23, 2012 | 61.99 |
| Jul 20, 2012 | 61.96 |
| Jul 19, 2012 | 61.93 |
| Jul 18, 2012 | 61.89 |
| Jul 17, 2012 | 61.86 |
| Jul 16, 2012 | 61.85 |
| Jul 13, 2012 | 61.83 |
| Jul 12, 2012 | 61.82 |
| Jul 11, 2012 | 61.79 |
| Jul 10, 2012 | 61.77 |
| Jul 9, 2012 | 61.74 |
| Jul 6, 2012 | 61.74 |
| Jul 5, 2012 | 61.74 |
| Jul 3, 2012 | 61.74 |
| Jul 2, 2012 | 61.74 |
| Jun 29, 2012 | 61.75 |
| Jun 28, 2012 | 61.75 |
| Jun 27, 2012 | 61.75 |
| Jun 26, 2012 | 61.76 |
| Jun 25, 2012 | 61.77 |
| Jun 22, 2012 | 61.80 |
| Jun 21, 2012 | 61.83 |
| Jun 20, 2012 | 61.84 |
| Jun 19, 2012 | 61.85 |
| Jun 18, 2012 | 61.88 |
| Jun 15, 2012 | 61.91 |
| Jun 14, 2012 | 61.94 |
| Jun 13, 2012 | 61.97 |
| Jun 12, 2012 | 61.99 |
| Jun 11, 2012 | 62.00 |
| Jun 8, 2012 | 62.01 |
| Jun 7, 2012 | 62.03 |
| Jun 6, 2012 | 62.03 |
| Jun 5, 2012 | 62.02 |
| Jun 4, 2012 | 62.04 |
| Jun 1, 2012 | 62.07 |
| May 31, 2012 | 62.09 |
| May 30, 2012 | 62.11 |
| May 29, 2012 | 62.11 |
| May 25, 2012 | 62.11 |
| May 24, 2012 | 62.10 |
| May 23, 2012 | 62.10 |
| May 22, 2012 | 62.09 |
| May 21, 2012 | 62.11 |
| May 18, 2012 | 62.12 |
| May 17, 2012 | 62.16 |
| May 16, 2012 | 62.20 |
| May 15, 2012 | 62.24 |
| May 14, 2012 | 62.27 |
| May 11, 2012 | 62.31 |
| May 10, 2012 | 62.35 |
| May 9, 2012 | 62.39 |
| May 8, 2012 | 62.43 |
| May 7, 2012 | 62.47 |
| May 4, 2012 | 62.51 |
| May 3, 2012 | 62.55 |
| May 2, 2012 | 62.58 |
| May 1, 2012 | 62.59 |
| Apr 30, 2012 | 62.62 |
| Apr 27, 2012 | 62.64 |
| Apr 26, 2012 | 62.67 |
| Apr 25, 2012 | 62.68 |
| Apr 24, 2012 | 62.70 |
| Apr 23, 2012 | 62.72 |
| Apr 20, 2012 | 62.75 |
| Apr 19, 2012 | 62.77 |
| Apr 18, 2012 | 62.79 |
| Apr 17, 2012 | 62.80 |
| Apr 16, 2012 | 62.81 |
| Apr 13, 2012 | 62.81 |
| Apr 12, 2012 | 62.81 |
| Apr 11, 2012 | 62.80 |
| Apr 10, 2012 | 62.79 |
| Apr 9, 2012 | 62.79 |
| Apr 5, 2012 | 62.78 |
| Apr 4, 2012 | 62.77 |
| Apr 3, 2012 | 62.76 |
| Apr 2, 2012 | 62.75 |
| Mar 30, 2012 | 62.72 |
| Mar 29, 2012 | 62.71 |
| Mar 28, 2012 | 62.72 |
| Mar 27, 2012 | 62.71 |
| Mar 26, 2012 | 62.71 |
| Mar 23, 2012 | 62.72 |
| Mar 22, 2012 | 62.72 |
| Mar 21, 2012 | 62.74 |
| Mar 20, 2012 | 62.75 |
| Mar 19, 2012 | 62.77 |
| Mar 16, 2012 | 62.80 |
| Mar 15, 2012 | 62.83 |
| Mar 14, 2012 | 62.86 |
| Mar 13, 2012 | 62.89 |
| Mar 12, 2012 | 62.92 |
| Mar 9, 2012 | 62.95 |
| Mar 8, 2012 | 62.98 |
| Mar 7, 2012 | 63.00 |
| Mar 6, 2012 | 63.04 |
| Mar 5, 2012 | 63.08 |
| Mar 2, 2012 | 63.12 |
| Mar 1, 2012 | 63.15 |
| Feb 29, 2012 | 63.18 |
| Feb 28, 2012 | 63.21 |
| Feb 27, 2012 | 63.24 |
| Feb 24, 2012 | 63.27 |
| Feb 23, 2012 | 63.30 |
| Feb 22, 2012 | 63.33 |
| Feb 21, 2012 | 63.35 |
| Feb 17, 2012 | 63.38 |
| Feb 16, 2012 | 63.42 |
| Feb 15, 2012 | 63.46 |
| Feb 14, 2012 | 63.51 |
| Feb 13, 2012 | 63.56 |
| Feb 10, 2012 | 63.61 |
| Feb 9, 2012 | 63.66 |
| Feb 8, 2012 | 63.72 |
| Feb 7, 2012 | 63.79 |
| Feb 6, 2012 | 63.87 |
| Feb 3, 2012 | 63.94 |
| Feb 2, 2012 | 64.01 |
| Feb 1, 2012 | 64.08 |
| Jan 31, 2012 | 64.15 |
| Jan 30, 2012 | 64.22 |
| Jan 27, 2012 | 64.29 |
| Jan 26, 2012 | 64.36 |
| Jan 25, 2012 | 64.43 |
| Jan 24, 2012 | 64.50 |
| Jan 23, 2012 | 64.57 |
| Jan 20, 2012 | 64.64 |
| Jan 19, 2012 | 64.72 |
| Jan 18, 2012 | 64.79 |
| Jan 17, 2012 | 64.87 |
| Jan 13, 2012 | 64.94 |
| Jan 12, 2012 | 65.01 |
| Jan 11, 2012 | 65.07 |
| Jan 10, 2012 | 65.13 |
| Jan 9, 2012 | 65.19 |
| Jan 6, 2012 | 65.25 |
| Jan 5, 2012 | 65.31 |
| Jan 4, 2012 | 65.36 |
| Jan 3, 2012 | 65.41 |
| Dec 30, 2011 | 65.45 |
| Dec 29, 2011 | 65.50 |
| Dec 28, 2011 | 65.55 |
| Dec 27, 2011 | 65.61 |
| Dec 23, 2011 | 65.66 |
| Dec 22, 2011 | 65.72 |
| Dec 21, 2011 | 65.77 |
| Dec 20, 2011 | 65.83 |
| Dec 19, 2011 | 65.90 |
| Dec 16, 2011 | 65.97 |
| Dec 15, 2011 | 66.05 |
| Dec 14, 2011 | 66.12 |
| Dec 13, 2011 | 66.19 |
| Dec 12, 2011 | 66.26 |
| Dec 9, 2011 | 66.31 |
| Dec 8, 2011 | 66.36 |
| Dec 7, 2011 | 66.41 |
| Dec 6, 2011 | 66.45 |
| Dec 5, 2011 | 66.49 |
| Dec 2, 2011 | 66.55 |
| Dec 1, 2011 | 66.61 |
| Nov 30, 2011 | 66.67 |
| Nov 29, 2011 | 66.72 |
| Nov 28, 2011 | 66.78 |
| Nov 25, 2011 | 66.83 |
| Nov 23, 2011 | 66.88 |
| Nov 22, 2011 | 66.93 |
| Nov 21, 2011 | 66.99 |
| Nov 18, 2011 | 67.04 |
| Nov 17, 2011 | 67.08 |
| Nov 16, 2011 | 67.13 |
| Nov 15, 2011 | 67.16 |
| Nov 14, 2011 | 67.19 |
| Nov 11, 2011 | 67.22 |
| Nov 10, 2011 | 67.24 |
| Nov 9, 2011 | 67.27 |
| Nov 8, 2011 | 67.31 |
| Nov 7, 2011 | 67.34 |
| Nov 4, 2011 | 67.38 |
| Nov 3, 2011 | 67.42 |
| Nov 2, 2011 | 67.46 |
| Nov 1, 2011 | 67.51 |
| Oct 31, 2011 | 67.56 |
| Oct 28, 2011 | 67.60 |
| Oct 27, 2011 | 67.64 |
| Oct 26, 2011 | 67.67 |
| Oct 25, 2011 | 67.70 |
| Oct 24, 2011 | 67.74 |
| Oct 21, 2011 | 67.78 |
| Oct 20, 2011 | 67.83 |
| Oct 19, 2011 | 67.88 |
| Oct 18, 2011 | 67.92 |
| Oct 17, 2011 | 67.97 |
| Oct 14, 2011 | 68.01 |
| Oct 13, 2011 | 68.04 |
| Oct 12, 2011 | 68.07 |
| Oct 11, 2011 | 68.11 |
| Oct 10, 2011 | 68.14 |
| Oct 7, 2011 | 68.18 |
| Oct 6, 2011 | 68.22 |
| Oct 5, 2011 | 68.24 |
| Oct 4, 2011 | 68.27 |
| Oct 3, 2011 | 68.30 |
| Sep 30, 2011 | 68.33 |
| Sep 29, 2011 | 68.34 |
| Sep 28, 2011 | 68.36 |
| Sep 27, 2011 | 68.38 |
| Sep 26, 2011 | 68.39 |
| Sep 23, 2011 | 68.42 |
| Sep 22, 2011 | 68.45 |
| Sep 21, 2011 | 68.49 |
| Sep 20, 2011 | 68.51 |
| Sep 19, 2011 | 68.52 |
| Sep 16, 2011 | 68.51 |
| Sep 15, 2011 | 68.50 |
| Sep 14, 2011 | 68.49 |
| Sep 13, 2011 | 68.48 |
| Sep 12, 2011 | 68.48 |
| Sep 9, 2011 | 68.48 |
| Sep 8, 2011 | 68.47 |
| Sep 7, 2011 | 68.46 |
| Sep 6, 2011 | 68.44 |
| Sep 2, 2011 | 68.43 |
| Sep 1, 2011 | 68.42 |
| Aug 31, 2011 | 68.39 |
| Aug 30, 2011 | 68.37 |
| Aug 29, 2011 | 68.35 |
| Aug 26, 2011 | 68.34 |
| Aug 25, 2011 | 68.34 |
| Aug 24, 2011 | 68.35 |
| Aug 23, 2011 | 68.34 |
| Aug 22, 2011 | 68.33 |
| Aug 19, 2011 | 68.33 |
| Aug 18, 2011 | 68.33 |
| Aug 17, 2011 | 68.33 |
| Aug 16, 2011 | 68.31 |
| Aug 15, 2011 | 68.30 |
| Aug 12, 2011 | 68.28 |
| Aug 11, 2011 | 68.28 |
| Aug 10, 2011 | 68.28 |
| Aug 9, 2011 | 68.30 |
| Aug 8, 2011 | 68.31 |
| Aug 5, 2011 | 68.32 |
| Aug 4, 2011 | 68.31 |
| Aug 3, 2011 | 68.29 |
| Aug 2, 2011 | 68.25 |
| Aug 1, 2011 | 68.22 |
| Jul 29, 2011 | 68.18 |
| Jul 28, 2011 | 68.14 |
| Jul 27, 2011 | 68.10 |
| Jul 26, 2011 | 68.05 |
| Jul 25, 2011 | 67.99 |
| Jul 22, 2011 | 67.92 |
| Jul 21, 2011 | 67.85 |
| Jul 20, 2011 | 67.77 |
| Jul 19, 2011 | 67.71 |
| Jul 18, 2011 | 67.64 |
| Jul 15, 2011 | 67.59 |
| Jul 14, 2011 | 67.55 |
| Jul 13, 2011 | 67.51 |
| Jul 12, 2011 | 67.46 |
| Jul 11, 2011 | 67.42 |
| Jul 8, 2011 | 67.37 |
| Jul 7, 2011 | 67.31 |
| Jul 6, 2011 | 67.23 |
| Jul 5, 2011 | 67.17 |
| Jul 1, 2011 | 67.10 |
| Jun 30, 2011 | 67.04 |
| Jun 29, 2011 | 66.98 |
| Jun 28, 2011 | 66.91 |
| Jun 27, 2011 | 66.87 |
| Jun 24, 2011 | 66.82 |
| Jun 23, 2011 | 66.77 |
| Jun 22, 2011 | 66.72 |
| Jun 21, 2011 | 66.67 |
| Jun 20, 2011 | 66.61 |
| Jun 17, 2011 | 66.56 |
| Jun 16, 2011 | 66.50 |
| Jun 15, 2011 | 66.44 |
| Jun 14, 2011 | 66.37 |
| Jun 13, 2011 | 66.29 |
| Jun 10, 2011 | 66.22 |
| Jun 9, 2011 | 66.14 |
| Jun 8, 2011 | 66.05 |
| Jun 7, 2011 | 65.98 |
| Jun 6, 2011 | 65.90 |
| Jun 3, 2011 | 65.82 |
| Jun 2, 2011 | 65.73 |
| Jun 1, 2011 | 65.64 |
| May 31, 2011 | 65.54 |
| May 27, 2011 | 65.44 |
| May 26, 2011 | 65.34 |
| May 25, 2011 | 65.24 |
| May 24, 2011 | 65.16 |
| May 23, 2011 | 65.07 |
| May 20, 2011 | 64.99 |
| May 19, 2011 | 64.89 |
| May 18, 2011 | 64.78 |
| May 17, 2011 | 64.67 |
| May 16, 2011 | 64.56 |
| May 13, 2011 | 64.44 |
| May 12, 2011 | 64.31 |
| May 11, 2011 | 64.22 |
| May 10, 2011 | 64.13 |
| May 9, 2011 | 64.04 |
| May 6, 2011 | 63.94 |
| May 5, 2011 | 63.85 |
| May 4, 2011 | 63.75 |
| May 3, 2011 | 63.65 |
| May 2, 2011 | 63.54 |
| Apr 29, 2011 | 63.42 |
| Apr 28, 2011 | 63.31 |
| Apr 27, 2011 | 63.22 |
| Apr 26, 2011 | 63.11 |
| Apr 25, 2011 | 63.01 |
| Apr 21, 2011 | 62.90 |
| Apr 20, 2011 | 62.80 |
| Apr 19, 2011 | 62.70 |
| Apr 18, 2011 | 62.59 |
| Apr 15, 2011 | 62.49 |
| Apr 14, 2011 | 62.37 |
| Apr 13, 2011 | 62.26 |
| Apr 12, 2011 | 62.15 |
| Apr 11, 2011 | 62.05 |
| Apr 8, 2011 | 61.95 |
| Apr 7, 2011 | 61.85 |
| Apr 6, 2011 | 61.75 |
| Apr 5, 2011 | 61.65 |
| Apr 4, 2011 | 61.55 |
| Apr 1, 2011 | 61.45 |
| Mar 31, 2011 | 61.35 |
| Mar 30, 2011 | 61.26 |
| Mar 29, 2011 | 61.17 |
| Mar 28, 2011 | 61.07 |
| Mar 25, 2011 | 60.98 |
| Mar 24, 2011 | 60.88 |
| Mar 23, 2011 | 60.78 |
| Mar 22, 2011 | 60.66 |
| Mar 21, 2011 | 60.55 |
| Mar 18, 2011 | 60.45 |
| Mar 17, 2011 | 60.36 |
| Mar 16, 2011 | 60.28 |
| Mar 15, 2011 | 60.18 |
| Mar 14, 2011 | 60.09 |
| Mar 11, 2011 | 59.99 |
| Mar 10, 2011 | 59.89 |
| Mar 9, 2011 | 59.78 |
| Mar 8, 2011 | 59.67 |
| Mar 7, 2011 | 59.55 |
| Mar 4, 2011 | 59.44 |
| Mar 3, 2011 | 59.33 |
| Mar 2, 2011 | 59.22 |
| Mar 1, 2011 | 59.12 |
| Feb 28, 2011 | 59.02 |
| Feb 25, 2011 | 58.91 |
| Feb 24, 2011 | 58.83 |
| Feb 23, 2011 | 58.73 |
| Feb 22, 2011 | 58.64 |
| Feb 18, 2011 | 58.54 |
| Feb 17, 2011 | 58.42 |
| Feb 16, 2011 | 58.30 |
| Feb 15, 2011 | 58.19 |
| Feb 14, 2011 | 58.10 |
| Feb 11, 2011 | 58.00 |
| Feb 10, 2011 | 57.91 |
| Feb 9, 2011 | 57.85 |
| Feb 8, 2011 | 57.79 |
| Feb 7, 2011 | 57.73 |
| Feb 4, 2011 | 57.67 |
| Feb 3, 2011 | 57.62 |
| Feb 2, 2011 | 57.56 |
| Feb 1, 2011 | 57.51 |
| Jan 31, 2011 | 57.47 |
| Jan 28, 2011 | 57.43 |
| Jan 27, 2011 | 57.39 |
| Jan 26, 2011 | 57.36 |
| Jan 25, 2011 | 57.31 |
| Jan 24, 2011 | 57.28 |
| Jan 21, 2011 | 57.23 |
| Jan 20, 2011 | 57.18 |
| Jan 19, 2011 | 57.13 |
| Jan 18, 2011 | 57.07 |
| Jan 14, 2011 | 57.03 |
| Jan 13, 2011 | 56.98 |
| Jan 12, 2011 | 56.94 |
| Jan 11, 2011 | 56.92 |
| Jan 10, 2011 | 56.91 |
| Jan 7, 2011 | 56.89 |
| Jan 6, 2011 | 56.88 |
| Jan 5, 2011 | 56.86 |
| Jan 4, 2011 | 56.85 |
| Jan 3, 2011 | 56.84 |
| Dec 31, 2010 | 56.83 |
| Dec 30, 2010 | 56.81 |
| Dec 29, 2010 | 56.79 |
| Dec 28, 2010 | 56.77 |
| Dec 27, 2010 | 56.75 |
| Dec 23, 2010 | 56.73 |
| Dec 22, 2010 | 56.72 |
| Dec 21, 2010 | 56.71 |
| Dec 20, 2010 | 56.71 |
| Dec 17, 2010 | 56.71 |
| Dec 16, 2010 | 56.71 |
| Dec 15, 2010 | 56.71 |
| Dec 14, 2010 | 56.71 |
| Dec 13, 2010 | 56.71 |
| Dec 10, 2010 | 56.69 |
| Dec 9, 2010 | 56.68 |
| Dec 8, 2010 | 56.67 |
| Dec 7, 2010 | 56.65 |
| Dec 6, 2010 | 56.63 |
| Dec 3, 2010 | 56.62 |
| Dec 2, 2010 | 56.61 |
| Dec 1, 2010 | 56.60 |
| Nov 30, 2010 | 56.60 |
| Nov 29, 2010 | 56.59 |
| Nov 26, 2010 | 56.58 |
| Nov 24, 2010 | 56.57 |
| Nov 23, 2010 | 56.54 |
| Nov 22, 2010 | 56.53 |
| Nov 19, 2010 | 56.51 |
| Nov 18, 2010 | 56.49 |
| Nov 17, 2010 | 56.48 |
| Nov 16, 2010 | 56.48 |
| Nov 15, 2010 | 56.49 |
| Nov 12, 2010 | 56.49 |
| Nov 11, 2010 | 56.48 |
| Nov 10, 2010 | 56.47 |
| Nov 9, 2010 | 56.47 |
| Nov 8, 2010 | 56.47 |
| Nov 5, 2010 | 56.49 |
| Nov 4, 2010 | 56.50 |
| Nov 3, 2010 | 56.52 |
| Nov 2, 2010 | 56.56 |
| Nov 1, 2010 | 56.60 |
| Oct 29, 2010 | 56.65 |
| Oct 28, 2010 | 56.69 |
| Oct 27, 2010 | 56.73 |
| Oct 26, 2010 | 56.77 |
| Oct 25, 2010 | 56.81 |
| Oct 22, 2010 | 56.85 |
| Oct 21, 2010 | 56.90 |
| Oct 20, 2010 | 56.94 |
| Oct 19, 2010 | 56.97 |
| Oct 18, 2010 | 56.99 |
| Oct 15, 2010 | 57.01 |
| Oct 14, 2010 | 57.02 |
| Oct 13, 2010 | 57.04 |
| Oct 12, 2010 | 57.04 |
| Oct 11, 2010 | 57.06 |
| Oct 8, 2010 | 57.06 |
| Oct 7, 2010 | 57.07 |
| Oct 6, 2010 | 57.08 |
| Oct 5, 2010 | 57.10 |
| Oct 4, 2010 | 57.12 |
| Oct 1, 2010 | 57.16 |
| Sep 30, 2010 | 57.18 |
| Sep 29, 2010 | 57.20 |
| Sep 28, 2010 | 57.20 |
| Sep 27, 2010 | 57.20 |
| Sep 24, 2010 | 57.22 |
| Sep 23, 2010 | 57.23 |
| Sep 22, 2010 | 57.26 |
| Sep 21, 2010 | 57.29 |
| Sep 20, 2010 | 57.34 |
| Sep 17, 2010 | 57.37 |
| Sep 16, 2010 | 57.41 |
| Sep 15, 2010 | 57.43 |
| Sep 14, 2010 | 57.46 |
| Sep 13, 2010 | 57.49 |
| Sep 10, 2010 | 57.52 |
| Sep 9, 2010 | 57.55 |
| Sep 8, 2010 | 57.58 |
| Sep 7, 2010 | 57.62 |
| Sep 3, 2010 | 57.66 |
| Sep 2, 2010 | 57.67 |
| Sep 1, 2010 | 57.69 |
| Aug 31, 2010 | 57.71 |
| Aug 30, 2010 | 57.73 |
| Aug 27, 2010 | 57.76 |
| Aug 26, 2010 | 57.79 |
| Aug 25, 2010 | 57.83 |
| Aug 24, 2010 | 57.85 |
| Aug 23, 2010 | 57.89 |
| Aug 20, 2010 | 57.91 |
| Aug 19, 2010 | 57.94 |
| Aug 18, 2010 | 57.95 |
| Aug 17, 2010 | 57.96 |
| Aug 16, 2010 | 57.99 |
| Aug 13, 2010 | 58.02 |
| Aug 12, 2010 | 58.06 |
| Aug 11, 2010 | 58.10 |
| Aug 10, 2010 | 58.15 |
| Aug 9, 2010 | 58.20 |
| Aug 6, 2010 | 58.26 |
| Aug 5, 2010 | 58.31 |
| Aug 4, 2010 | 58.38 |
| Aug 3, 2010 | 58.46 |
| Aug 2, 2010 | 58.53 |
| Jul 30, 2010 | 58.60 |
| Jul 29, 2010 | 58.67 |
| Jul 28, 2010 | 58.76 |
| Jul 27, 2010 | 58.81 |
| Jul 26, 2010 | 58.85 |
| Jul 23, 2010 | 58.89 |
| Jul 22, 2010 | 58.92 |
| Jul 21, 2010 | 58.96 |
| Jul 20, 2010 | 59.00 |
| Jul 19, 2010 | 59.03 |
| Jul 16, 2010 | 59.09 |
| Jul 15, 2010 | 59.14 |
| Jul 14, 2010 | 59.17 |
| Jul 13, 2010 | 59.21 |
| Jul 12, 2010 | 59.24 |
| Jul 9, 2010 | 59.28 |
| Jul 8, 2010 | 59.33 |
| Jul 7, 2010 | 59.38 |
| Jul 6, 2010 | 59.43 |
| Jul 2, 2010 | 59.50 |
| Jul 1, 2010 | 59.57 |
| Jun 30, 2010 | 59.64 |
| Jun 29, 2010 | 59.72 |
| Jun 28, 2010 | 59.80 |
| Jun 25, 2010 | 59.87 |
| Jun 24, 2010 | 59.95 |
| Jun 23, 2010 | 60.03 |
| Jun 22, 2010 | 60.09 |
| Jun 21, 2010 | 60.16 |
| Jun 18, 2010 | 60.21 |
| Jun 17, 2010 | 60.27 |
| Jun 16, 2010 | 60.34 |
| Jun 15, 2010 | 60.42 |
| Jun 14, 2010 | 60.49 |
| Jun 11, 2010 | 60.56 |
| Jun 10, 2010 | 60.64 |
| Jun 9, 2010 | 60.72 |
| Jun 8, 2010 | 60.80 |
| Jun 7, 2010 | 60.89 |
| Jun 4, 2010 | 60.98 |
| Jun 3, 2010 | 61.05 |
| Jun 2, 2010 | 61.12 |
| Jun 1, 2010 | 61.21 |
| May 28, 2010 | 61.30 |
| May 27, 2010 | 61.39 |
| May 26, 2010 | 61.48 |
| May 25, 2010 | 61.59 |
| May 24, 2010 | 61.71 |
| May 21, 2010 | 61.84 |
| May 20, 2010 | 61.96 |
| May 19, 2010 | 62.07 |
| May 18, 2010 | 62.18 |
| May 17, 2010 | 62.28 |
| May 14, 2010 | 62.37 |
| May 13, 2010 | 62.46 |
| May 12, 2010 | 62.55 |
| May 11, 2010 | 62.63 |
| May 10, 2010 | 62.73 |
| May 7, 2010 | 62.80 |
| May 6, 2010 | 62.87 |
| May 5, 2010 | 62.95 |
| May 4, 2010 | 63.02 |
| May 3, 2010 | 63.09 |
| Apr 30, 2010 | 63.14 |
| Apr 29, 2010 | 63.20 |
| Apr 28, 2010 | 63.23 |
| Apr 27, 2010 | 63.24 |
| Apr 26, 2010 | 63.24 |
| Apr 23, 2010 | 63.23 |
| Apr 22, 2010 | 63.21 |
| Apr 21, 2010 | 63.19 |
| Apr 20, 2010 | 63.20 |
| Apr 19, 2010 | 63.20 |
| Apr 16, 2010 | 63.21 |
| Apr 15, 2010 | 63.21 |
| Apr 14, 2010 | 63.22 |
| Apr 13, 2010 | 63.22 |
| Apr 12, 2010 | 63.23 |
| Apr 9, 2010 | 63.22 |
| Apr 8, 2010 | 63.22 |
| Apr 7, 2010 | 63.21 |
| Apr 6, 2010 | 63.22 |
| Apr 5, 2010 | 63.22 |
| Apr 1, 2010 | 63.21 |
| Mar 31, 2010 | 63.21 |
| Mar 30, 2010 | 63.22 |
| Mar 29, 2010 | 63.24 |
| Mar 26, 2010 | 63.26 |
| Mar 25, 2010 | 63.27 |
| Mar 24, 2010 | 63.28 |
| Mar 23, 2010 | 63.27 |
| Mar 22, 2010 | 63.26 |
| Mar 19, 2010 | 63.28 |
| Mar 18, 2010 | 63.29 |
| Mar 17, 2010 | 63.32 |
| Mar 16, 2010 | 63.33 |
| Mar 15, 2010 | 63.35 |
| Mar 12, 2010 | 63.35 |
| Mar 11, 2010 | 63.36 |
| Mar 10, 2010 | 63.36 |
| Mar 9, 2010 | 63.36 |
| Mar 8, 2010 | 63.35 |
| Mar 5, 2010 | 63.34 |
| Mar 4, 2010 | 63.32 |
| Mar 3, 2010 | 63.30 |
| Mar 2, 2010 | 63.27 |
| Mar 1, 2010 | 63.24 |
| Feb 26, 2010 | 63.22 |
| Feb 25, 2010 | 63.21 |
| Feb 24, 2010 | 63.18 |
| Feb 23, 2010 | 63.15 |
| Feb 22, 2010 | 63.11 |
| Feb 19, 2010 | 63.06 |
| Feb 18, 2010 | 63.00 |
| Feb 17, 2010 | 62.94 |
| Feb 16, 2010 | 62.88 |
| Feb 12, 2010 | 62.82 |
| Feb 11, 2010 | 62.77 |
| Feb 10, 2010 | 62.71 |
| Feb 9, 2010 | 62.65 |
| Feb 8, 2010 | 62.60 |
| Feb 5, 2010 | 62.55 |
| Feb 4, 2010 | 62.53 |
| Feb 3, 2010 | 62.51 |
| Feb 2, 2010 | 62.48 |
| Feb 1, 2010 | 62.46 |
| Jan 29, 2010 | 62.45 |
| Jan 28, 2010 | 62.43 |
| Jan 27, 2010 | 62.41 |
| Jan 26, 2010 | 62.39 |
| Jan 25, 2010 | 62.37 |
| Jan 22, 2010 | 62.33 |
| Jan 21, 2010 | 62.30 |
| Jan 20, 2010 | 62.27 |
| Jan 19, 2010 | 62.22 |
| Jan 15, 2010 | 62.17 |
| Jan 14, 2010 | 62.11 |
| Jan 13, 2010 | 62.05 |
| Jan 12, 2010 | 61.99 |
| Jan 11, 2010 | 61.94 |
| Jan 8, 2010 | 61.88 |
| Jan 7, 2010 | 61.82 |
| Jan 6, 2010 | 61.76 |
| Jan 5, 2010 | 61.71 |
| Jan 4, 2010 | 61.66 |
| Dec 31, 2009 | 61.62 |
| Dec 30, 2009 | 61.58 |
| Dec 29, 2009 | 61.54 |
| Dec 28, 2009 | 61.50 |
| Dec 24, 2009 | 61.44 |
| Dec 23, 2009 | 61.39 |
| Dec 22, 2009 | 61.33 |
| Dec 21, 2009 | 61.28 |
| Dec 18, 2009 | 61.21 |
| Dec 17, 2009 | 61.14 |
| Dec 16, 2009 | 61.06 |
| Dec 15, 2009 | 60.97 |
| Dec 14, 2009 | 60.88 |
| Dec 11, 2009 | 60.78 |
| Dec 10, 2009 | 60.71 |
| Dec 9, 2009 | 60.63 |
| Dec 8, 2009 | 60.55 |
| Dec 7, 2009 | 60.48 |
| Dec 4, 2009 | 60.39 |
| Dec 3, 2009 | 60.30 |
| Dec 2, 2009 | 60.22 |
| Dec 1, 2009 | 60.14 |
| Nov 30, 2009 | 60.05 |
| Nov 27, 2009 | 60.00 |
| Nov 25, 2009 | 59.95 |
| Nov 24, 2009 | 59.88 |
| Nov 23, 2009 | 59.82 |
| Nov 20, 2009 | 59.76 |
| Nov 19, 2009 | 59.69 |
| Nov 18, 2009 | 59.62 |
| Nov 17, 2009 | 59.52 |
| Nov 16, 2009 | 59.44 |
| Nov 13, 2009 | 59.36 |
| Nov 12, 2009 | 59.28 |
| Nov 11, 2009 | 59.22 |
| Nov 10, 2009 | 59.16 |
| Nov 9, 2009 | 59.10 |
| Nov 6, 2009 | 59.03 |
| Nov 5, 2009 | 58.98 |
| Nov 4, 2009 | 58.91 |
| Nov 3, 2009 | 58.84 |
| Nov 2, 2009 | 58.76 |
| Oct 30, 2009 | 58.69 |
| Oct 29, 2009 | 58.61 |
| Oct 28, 2009 | 58.52 |
| Oct 27, 2009 | 58.46 |
| Oct 26, 2009 | 58.40 |
| Oct 23, 2009 | 58.34 |
| Oct 22, 2009 | 58.28 |
| Oct 21, 2009 | 58.23 |
| Oct 20, 2009 | 58.17 |
| Oct 19, 2009 | 58.11 |
| Oct 16, 2009 | 58.03 |
| Oct 15, 2009 | 57.96 |
| Oct 14, 2009 | 57.88 |
| Oct 13, 2009 | 57.80 |
| Oct 12, 2009 | 57.72 |
| Oct 9, 2009 | 57.63 |
| Oct 8, 2009 | 57.54 |
| Oct 7, 2009 | 57.44 |
| Oct 6, 2009 | 57.36 |
| Oct 5, 2009 | 57.28 |
| Oct 2, 2009 | 57.21 |
| Oct 1, 2009 | 57.14 |
| Sep 30, 2009 | 57.05 |
| Sep 29, 2009 | 56.95 |
| Sep 28, 2009 | 56.85 |
| Sep 25, 2009 | 56.77 |
| Sep 24, 2009 | 56.67 |
| Sep 23, 2009 | 56.58 |
| Sep 22, 2009 | 56.46 |
| Sep 21, 2009 | 56.33 |
| Sep 18, 2009 | 56.20 |
| Sep 17, 2009 | 56.08 |
| Sep 16, 2009 | 55.95 |
| Sep 15, 2009 | 55.84 |
| Sep 14, 2009 | 55.72 |
| Sep 11, 2009 | 55.59 |
| Sep 10, 2009 | 55.46 |
| Sep 9, 2009 | 55.30 |
| Sep 8, 2009 | 55.13 |
| Sep 4, 2009 | 54.97 |
| Sep 3, 2009 | 54.84 |
| Sep 2, 2009 | 54.71 |
| Sep 1, 2009 | 54.58 |
| Aug 31, 2009 | 54.45 |
| Aug 28, 2009 | 54.32 |
| Aug 27, 2009 | 54.19 |
| Aug 26, 2009 | 54.07 |
| Aug 25, 2009 | 53.95 |
| Aug 24, 2009 | 53.83 |
| Aug 21, 2009 | 53.71 |
| Aug 20, 2009 | 53.61 |
| Aug 19, 2009 | 53.49 |
| Aug 18, 2009 | 53.35 |
| Aug 17, 2009 | 53.21 |
| Aug 14, 2009 | 53.06 |
| Aug 13, 2009 | 52.88 |
| Aug 12, 2009 | 52.70 |
| Aug 11, 2009 | 52.54 |
| Aug 10, 2009 | 52.40 |
| Aug 7, 2009 | 52.23 |
| Aug 6, 2009 | 52.07 |
| Aug 5, 2009 | 51.93 |
| Aug 4, 2009 | 51.79 |
| Aug 3, 2009 | 51.62 |
| Jul 31, 2009 | 51.46 |
| Jul 30, 2009 | 51.33 |
| Jul 29, 2009 | 51.22 |
| Jul 28, 2009 | 51.07 |
| Jul 27, 2009 | 50.93 |
| Jul 24, 2009 | 50.80 |
| Jul 23, 2009 | 50.67 |
| Jul 22, 2009 | 50.56 |
| Jul 21, 2009 | 50.49 |
| Jul 20, 2009 | 50.41 |
| Jul 17, 2009 | 50.40 |
| Jul 16, 2009 | 50.39 |
| Jul 15, 2009 | 50.36 |
| Jul 14, 2009 | 50.39 |
| Jul 13, 2009 | 50.46 |
| Jul 10, 2009 | 50.54 |
| Jul 9, 2009 | 50.62 |
| Jul 8, 2009 | 50.70 |
| Jul 7, 2009 | 50.80 |
| Jul 6, 2009 | 50.86 |
| Jul 2, 2009 | 50.93 |
| Jul 1, 2009 | 50.99 |
| Jun 30, 2009 | 51.04 |
| Jun 29, 2009 | 51.12 |
| Jun 26, 2009 | 51.17 |
| Jun 25, 2009 | 51.22 |
| Jun 24, 2009 | 51.27 |
| Jun 23, 2009 | 51.37 |
| Jun 22, 2009 | 51.48 |
| Jun 19, 2009 | 51.60 |
| Jun 18, 2009 | 51.71 |
| Jun 17, 2009 | 51.83 |
| Jun 16, 2009 | 51.98 |
| Jun 15, 2009 | 52.12 |
| Jun 12, 2009 | 52.26 |
| Jun 11, 2009 | 52.38 |
| Jun 10, 2009 | 52.49 |
| Jun 9, 2009 | 52.62 |
| Jun 8, 2009 | 52.75 |
| Jun 5, 2009 | 52.90 |
| Jun 4, 2009 | 53.04 |
| Jun 3, 2009 | 53.16 |
| Jun 2, 2009 | 53.29 |
| Jun 1, 2009 | 53.42 |
| May 29, 2009 | 53.58 |
| May 28, 2009 | 53.74 |
| May 27, 2009 | 53.89 |
| May 26, 2009 | 54.05 |
| May 22, 2009 | 54.21 |
| May 21, 2009 | 54.36 |
| May 20, 2009 | 54.52 |
| May 19, 2009 | 54.69 |
| May 18, 2009 | 54.88 |
| May 15, 2009 | 55.09 |
| May 14, 2009 | 55.32 |
| May 13, 2009 | 55.53 |
| May 12, 2009 | 55.75 |
| May 11, 2009 | 55.97 |
| May 8, 2009 | 56.18 |
| May 7, 2009 | 56.40 |
| May 6, 2009 | 56.64 |
| May 5, 2009 | 56.88 |
| May 4, 2009 | 57.13 |
| May 1, 2009 | 57.38 |
| Apr 30, 2009 | 57.63 |
| Apr 29, 2009 | 57.88 |
| Apr 28, 2009 | 58.13 |
| Apr 27, 2009 | 58.38 |
| Apr 24, 2009 | 58.65 |
| Apr 23, 2009 | 58.91 |
| Apr 22, 2009 | 59.18 |
| Apr 21, 2009 | 59.40 |
| Apr 20, 2009 | 59.61 |
| Apr 17, 2009 | 59.85 |
| Apr 16, 2009 | 60.09 |
| Apr 15, 2009 | 60.34 |
| Apr 14, 2009 | 60.58 |
| Apr 13, 2009 | 60.83 |
| Apr 9, 2009 | 61.08 |
| Apr 8, 2009 | 61.35 |
| Apr 7, 2009 | 61.62 |
| Apr 6, 2009 | 61.95 |
| Apr 3, 2009 | 62.27 |
| Apr 2, 2009 | 62.57 |
| Apr 1, 2009 | 62.90 |
| Mar 31, 2009 | 63.22 |
| Mar 30, 2009 | 63.52 |
| Mar 27, 2009 | 63.84 |
| Mar 26, 2009 | 64.16 |
| Mar 25, 2009 | 64.47 |
| Mar 24, 2009 | 64.79 |
| Mar 23, 2009 | 65.09 |
| Mar 20, 2009 | 65.41 |
| Mar 19, 2009 | 65.73 |
| Mar 18, 2009 | 66.05 |
| Mar 17, 2009 | 66.37 |
| Mar 16, 2009 | 66.69 |
| Mar 13, 2009 | 67.00 |
| Mar 12, 2009 | 67.33 |
| Mar 11, 2009 | 67.66 |
| Mar 10, 2009 | 67.99 |
| Mar 9, 2009 | 68.33 |
| Mar 6, 2009 | 68.68 |
| Mar 5, 2009 | 69.05 |
| Mar 4, 2009 | 69.43 |
| Mar 3, 2009 | 69.82 |
| Mar 2, 2009 | 70.18 |
| Feb 27, 2009 | 70.54 |
| Feb 26, 2009 | 70.89 |
| Feb 25, 2009 | 71.27 |
| Feb 24, 2009 | 71.63 |
| Feb 23, 2009 | 71.98 |
| Feb 20, 2009 | 72.33 |
| Feb 19, 2009 | 72.66 |
| Feb 18, 2009 | 73.00 |
| Feb 17, 2009 | 73.32 |
| Feb 13, 2009 | 73.63 |
| Feb 12, 2009 | 73.94 |
| Feb 11, 2009 | 74.25 |
| Feb 10, 2009 | 74.59 |
| Feb 9, 2009 | 74.96 |
| Feb 6, 2009 | 75.30 |
| Feb 5, 2009 | 75.65 |
| Feb 4, 2009 | 76.00 |
| Feb 3, 2009 | 76.38 |
| Feb 2, 2009 | 76.76 |
| Jan 30, 2009 | 77.13 |
| Jan 29, 2009 | 77.52 |
| Jan 28, 2009 | 77.83 |
| Jan 27, 2009 | 78.15 |
| Jan 26, 2009 | 78.44 |
| Jan 23, 2009 | 78.74 |
| Jan 22, 2009 | 79.01 |
| Jan 21, 2009 | 79.30 |
| Jan 20, 2009 | 79.59 |
| Jan 16, 2009 | 79.87 |
| Jan 15, 2009 | 80.11 |
| Jan 14, 2009 | 80.34 |
| Jan 13, 2009 | 80.57 |
| Jan 12, 2009 | 80.77 |
| Jan 9, 2009 | 80.97 |
| Jan 8, 2009 | 81.18 |
| Jan 7, 2009 | 81.40 |
| Jan 6, 2009 | 81.61 |
| Jan 5, 2009 | 81.81 |
| Jan 2, 2009 | 81.98 |
| Dec 31, 2008 | 82.18 |
| Dec 30, 2008 | 82.39 |
| Dec 29, 2008 | 82.60 |
| Dec 26, 2008 | 82.82 |
| Dec 24, 2008 | 83.04 |
| Dec 23, 2008 | 83.28 |
| Dec 22, 2008 | 83.54 |
| Dec 19, 2008 | 83.80 |
| Dec 18, 2008 | 84.10 |
| Dec 17, 2008 | 84.41 |
| Dec 16, 2008 | 84.73 |
| Dec 15, 2008 | 85.04 |
| Dec 12, 2008 | 85.39 |
| Dec 11, 2008 | 85.73 |
| Dec 10, 2008 | 86.07 |
| Dec 9, 2008 | 86.40 |
| Dec 8, 2008 | 86.75 |
| Dec 5, 2008 | 87.11 |
| Dec 4, 2008 | 87.46 |
| Dec 3, 2008 | 87.83 |
| Dec 2, 2008 | 88.21 |
| Dec 1, 2008 | 88.58 |
| Nov 28, 2008 | 88.94 |
| Nov 26, 2008 | 89.28 |
| Nov 25, 2008 | 89.62 |
| Nov 24, 2008 | 90.00 |
| Nov 21, 2008 | 90.39 |
| Nov 20, 2008 | 90.75 |
| Nov 19, 2008 | 91.15 |
| Nov 18, 2008 | 91.59 |
| Nov 17, 2008 | 92.00 |
| Nov 14, 2008 | 92.42 |
| Nov 13, 2008 | 92.85 |
| Nov 12, 2008 | 93.23 |
| Nov 11, 2008 | 93.63 |
| Nov 10, 2008 | 93.99 |
| Nov 7, 2008 | 94.35 |
| Nov 6, 2008 | 94.69 |
| Nov 5, 2008 | 95.05 |
| Nov 4, 2008 | 95.36 |
| Nov 3, 2008 | 95.66 |
| Oct 31, 2008 | 96.00 |
| Oct 30, 2008 | 96.36 |
| Oct 29, 2008 | 96.77 |
| Oct 28, 2008 | 97.24 |
| Oct 27, 2008 | 97.76 |
| Oct 24, 2008 | 98.25 |
| Oct 23, 2008 | 98.71 |
| Oct 22, 2008 | 99.16 |
| Oct 21, 2008 | 99.62 |
| Oct 20, 2008 | 100.05 |
| Oct 17, 2008 | 100.43 |
| Oct 16, 2008 | 100.84 |
| Oct 15, 2008 | 101.26 |
| Oct 14, 2008 | 101.64 |
| Oct 13, 2008 | 102.01 |
| Oct 10, 2008 | 102.37 |
| Oct 9, 2008 | 102.77 |
| Oct 8, 2008 | 103.14 |
| Oct 7, 2008 | 103.52 |
| Oct 6, 2008 | 103.90 |
| Oct 3, 2008 | 104.25 |
| Oct 2, 2008 | 104.58 |
| Oct 1, 2008 | 104.93 |
| Sep 30, 2008 | 105.19 |
| Sep 29, 2008 | 105.46 |
| Sep 26, 2008 | 105.75 |
| Sep 25, 2008 | 105.99 |
| Sep 24, 2008 | 106.25 |
| Sep 23, 2008 | 106.50 |
| Sep 22, 2008 | 106.75 |
| Sep 19, 2008 | 106.98 |
| Sep 18, 2008 | 107.22 |
| Sep 17, 2008 | 107.47 |
| Sep 16, 2008 | 107.67 |
| Sep 15, 2008 | 107.88 |
| Sep 12, 2008 | 108.10 |
| Sep 11, 2008 | 108.27 |
| Sep 10, 2008 | 108.45 |
| Sep 9, 2008 | 108.61 |
| Sep 8, 2008 | 108.80 |
| Sep 5, 2008 | 108.95 |
| Sep 4, 2008 | 109.07 |
| Sep 3, 2008 | 109.22 |
| Sep 2, 2008 | 109.34 |
| Aug 29, 2008 | 109.45 |
| Aug 28, 2008 | 109.55 |
| Aug 27, 2008 | 109.62 |
| Aug 26, 2008 | 109.71 |
| Aug 25, 2008 | 109.81 |
| Aug 22, 2008 | 109.89 |
| Aug 21, 2008 | 109.98 |
| Aug 20, 2008 | 110.03 |
| Aug 19, 2008 | 110.09 |
| Aug 18, 2008 | 110.14 |
| Aug 15, 2008 | 110.27 |
| Aug 14, 2008 | 110.39 |
| Aug 13, 2008 | 110.49 |
| Aug 12, 2008 | 110.58 |
| Aug 11, 2008 | 110.69 |
| Aug 8, 2008 | 110.80 |
| Aug 7, 2008 | 110.88 |
| Aug 6, 2008 | 110.93 |
| Aug 5, 2008 | 111.00 |
| Aug 4, 2008 | 111.08 |
| Aug 1, 2008 | 111.14 |
| Jul 31, 2008 | 111.19 |
| Jul 30, 2008 | 111.21 |
| Jul 29, 2008 | 111.22 |
| Jul 28, 2008 | 111.26 |
| Jul 25, 2008 | 111.29 |
| Jul 24, 2008 | 111.32 |
| Jul 23, 2008 | 111.35 |
| Jul 22, 2008 | 111.36 |
| Jul 21, 2008 | 111.38 |
| Jul 18, 2008 | 111.40 |
| Jul 17, 2008 | 111.43 |
| Jul 16, 2008 | 111.47 |
| Jul 15, 2008 | 111.50 |
| Jul 14, 2008 | 111.54 |
| Jul 11, 2008 | 111.57 |
| Jul 10, 2008 | 111.61 |
| Jul 9, 2008 | 111.61 |
| Jul 8, 2008 | 111.62 |
| Jul 7, 2008 | 111.62 |
| Jul 3, 2008 | 111.62 |
| Jul 2, 2008 | 111.63 |
| Jul 1, 2008 | 111.61 |
| Jun 30, 2008 | 111.57 |
| Jun 27, 2008 | 111.52 |
| Jun 26, 2008 | 111.48 |
| Jun 25, 2008 | 111.44 |
| Jun 24, 2008 | 111.38 |
| Jun 23, 2008 | 111.29 |
| Jun 20, 2008 | 111.20 |
| Jun 19, 2008 | 111.05 |
| Jun 18, 2008 | 110.91 |
| Jun 17, 2008 | 110.77 |
| Jun 16, 2008 | 110.61 |
| Jun 13, 2008 | 110.43 |
| Jun 12, 2008 | 110.28 |
| Jun 11, 2008 | 110.12 |
| Jun 10, 2008 | 109.95 |
| Jun 9, 2008 | 109.77 |
| Jun 6, 2008 | 109.60 |
| Jun 5, 2008 | 109.44 |
| Jun 4, 2008 | 109.25 |
| Jun 3, 2008 | 109.06 |
| Jun 2, 2008 | 108.86 |
| May 30, 2008 | 108.68 |
| May 29, 2008 | 108.51 |
| May 28, 2008 | 108.35 |
| May 27, 2008 | 108.20 |
| May 23, 2008 | 108.07 |
| May 22, 2008 | 107.94 |
| May 21, 2008 | 107.81 |
| May 20, 2008 | 107.68 |
| May 19, 2008 | 107.53 |
| May 16, 2008 | 107.39 |
| May 15, 2008 | 107.22 |
| May 14, 2008 | 107.09 |
| May 13, 2008 | 106.96 |
| May 12, 2008 | 106.82 |
| May 9, 2008 | 106.66 |
| May 8, 2008 | 106.48 |
| May 7, 2008 | 106.32 |
| May 6, 2008 | 106.16 |
| May 5, 2008 | 106.02 |
| May 2, 2008 | 105.87 |
| May 1, 2008 | 105.73 |
| Apr 30, 2008 | 105.60 |
| Apr 29, 2008 | 105.46 |
| Apr 28, 2008 | 105.32 |
| Apr 25, 2008 | 105.15 |
| Apr 24, 2008 | 104.95 |
| Apr 23, 2008 | 104.77 |
| Apr 22, 2008 | 104.60 |
| Apr 21, 2008 | 104.45 |
| Apr 18, 2008 | 104.27 |
| Apr 17, 2008 | 104.13 |
| Apr 16, 2008 | 103.97 |
| Apr 15, 2008 | 103.79 |
| Apr 14, 2008 | 103.66 |
| Apr 11, 2008 | 103.52 |
| Apr 10, 2008 | 103.40 |
| Apr 9, 2008 | 103.28 |
| Apr 8, 2008 | 103.18 |
| Apr 7, 2008 | 103.07 |
| Apr 4, 2008 | 102.96 |
| Apr 3, 2008 | 102.89 |
| Apr 2, 2008 | 102.83 |
| Apr 1, 2008 | 102.80 |
| Mar 31, 2008 | 102.76 |
| Mar 28, 2008 | 102.73 |
| Mar 27, 2008 | 102.67 |
| Mar 26, 2008 | 102.58 |
| Mar 25, 2008 | 102.48 |
| Mar 24, 2008 | 102.37 |
| Mar 20, 2008 | 102.27 |
| Mar 19, 2008 | 102.20 |
| Mar 18, 2008 | 102.13 |
| Mar 17, 2008 | 102.05 |
| Mar 14, 2008 | 101.98 |
| Mar 13, 2008 | 101.90 |
| Mar 12, 2008 | 101.83 |
| Mar 11, 2008 | 101.75 |
| Mar 10, 2008 | 101.65 |
| Mar 7, 2008 | 101.57 |
| Mar 6, 2008 | 101.44 |
| Mar 5, 2008 | 101.29 |
| Mar 4, 2008 | 101.13 |
| Mar 3, 2008 | 100.97 |
| Feb 29, 2008 | 100.78 |
| Feb 28, 2008 | 100.59 |
| Feb 27, 2008 | 100.39 |
| Feb 26, 2008 | 100.21 |
| Feb 25, 2008 | 100.01 |
| Feb 22, 2008 | 99.82 |
| Feb 21, 2008 | 99.65 |
| Feb 20, 2008 | 99.47 |
| Feb 19, 2008 | 99.28 |
| Feb 15, 2008 | 99.10 |
| Feb 14, 2008 | 98.93 |
| Feb 13, 2008 | 98.76 |
| Feb 12, 2008 | 98.60 |
| Feb 11, 2008 | 98.41 |
| Feb 8, 2008 | 98.23 |
| Feb 7, 2008 | 98.07 |
| Feb 6, 2008 | 97.90 |
| Feb 5, 2008 | 97.68 |
| Feb 4, 2008 | 97.46 |
| Feb 1, 2008 | 97.23 |
| Jan 31, 2008 | 96.98 |
| Jan 30, 2008 | 96.78 |
| Jan 29, 2008 | 96.55 |
| Jan 28, 2008 | 96.36 |
| Jan 25, 2008 | 96.15 |
| Jan 24, 2008 | 95.97 |
| Jan 23, 2008 | 95.80 |
| Jan 22, 2008 | 95.65 |
| Jan 18, 2008 | 95.51 |
| Jan 17, 2008 | 95.36 |
| Jan 16, 2008 | 95.21 |
| Jan 15, 2008 | 95.04 |
| Jan 14, 2008 | 94.81 |
| Jan 11, 2008 | 94.56 |
| Jan 10, 2008 | 94.32 |
| Jan 9, 2008 | 94.08 |
| Jan 8, 2008 | 93.85 |
| Jan 7, 2008 | 93.61 |
| Jan 4, 2008 | 93.38 |
| Jan 3, 2008 | 93.17 |
| Jan 2, 2008 | 92.94 |
| Dec 31, 2007 | 92.71 |
| Dec 28, 2007 | 92.51 |
| Dec 27, 2007 | 92.30 |
| Dec 26, 2007 | 92.09 |
| Dec 24, 2007 | 91.87 |
| Dec 21, 2007 | 91.67 |
| Dec 20, 2007 | 91.47 |
| Dec 19, 2007 | 91.26 |
| Dec 18, 2007 | 91.06 |
| Dec 17, 2007 | 90.86 |
| Dec 14, 2007 | 90.64 |
| Dec 13, 2007 | 90.45 |
| Dec 12, 2007 | 90.26 |
| Dec 11, 2007 | 90.07 |
| Dec 10, 2007 | 89.87 |
| Dec 7, 2007 | 89.67 |
| Dec 6, 2007 | 89.47 |
| Dec 5, 2007 | 89.28 |
| Dec 4, 2007 | 89.11 |
| Dec 3, 2007 | 88.92 |
| Nov 30, 2007 | 88.73 |
| Nov 29, 2007 | 88.57 |
| Nov 28, 2007 | 88.40 |
| Nov 27, 2007 | 88.22 |
| Nov 26, 2007 | 88.07 |
| Nov 23, 2007 | 87.93 |
| Nov 21, 2007 | 87.80 |
| Nov 20, 2007 | 87.65 |
| Nov 19, 2007 | 87.50 |
| Nov 16, 2007 | 87.35 |
| Nov 15, 2007 | 87.19 |
| Nov 14, 2007 | 87.06 |
| Nov 13, 2007 | 86.90 |
| Nov 12, 2007 | 86.73 |
| Nov 9, 2007 | 86.60 |
| Nov 8, 2007 | 86.43 |
| Nov 7, 2007 | 86.26 |
| Nov 6, 2007 | 86.10 |
| Nov 5, 2007 | 85.95 |
| Nov 2, 2007 | 85.81 |
| Nov 1, 2007 | 85.66 |
| Oct 31, 2007 | 85.52 |
| Oct 30, 2007 | 85.32 |
| Oct 29, 2007 | 85.13 |
| Oct 26, 2007 | 84.91 |
| Oct 25, 2007 | 84.69 |
| Oct 24, 2007 | 84.46 |
| Oct 23, 2007 | 84.25 |
| Oct 22, 2007 | 84.07 |
| Oct 19, 2007 | 83.89 |
| Oct 18, 2007 | 83.72 |
| Oct 17, 2007 | 83.54 |
| Oct 16, 2007 | 83.37 |
| Oct 15, 2007 | 83.20 |
| Oct 12, 2007 | 83.04 |
| Oct 11, 2007 | 82.88 |
| Oct 10, 2007 | 82.71 |
| Oct 9, 2007 | 82.52 |
| Oct 8, 2007 | 82.35 |
| Oct 5, 2007 | 82.18 |
| Oct 4, 2007 | 82.03 |
| Oct 3, 2007 | 81.88 |
| Oct 2, 2007 | 81.73 |
| Oct 1, 2007 | 81.57 |
| Sep 28, 2007 | 81.39 |
| Sep 27, 2007 | 81.22 |
| Sep 26, 2007 | 81.05 |
| Sep 25, 2007 | 80.90 |
| Sep 24, 2007 | 80.74 |
| Sep 21, 2007 | 80.59 |
| Sep 20, 2007 | 80.43 |
| Sep 19, 2007 | 80.29 |
| Sep 18, 2007 | 80.14 |
| Sep 17, 2007 | 79.99 |
| Sep 14, 2007 | 79.84 |
| Sep 13, 2007 | 79.70 |
| Sep 12, 2007 | 79.56 |
| Sep 11, 2007 | 79.42 |
| Sep 10, 2007 | 79.27 |
| Sep 7, 2007 | 79.13 |
| Sep 6, 2007 | 79.00 |
| Sep 5, 2007 | 78.87 |
| Sep 4, 2007 | 78.73 |
| Aug 31, 2007 | 78.60 |
| Aug 30, 2007 | 78.48 |
| Aug 29, 2007 | 78.36 |
| Aug 28, 2007 | 78.27 |
| Aug 27, 2007 | 78.17 |
| Aug 24, 2007 | 78.05 |
| Aug 23, 2007 | 77.93 |
| Aug 22, 2007 | 77.82 |
| Aug 21, 2007 | 77.70 |
| Aug 20, 2007 | 77.60 |
| Aug 17, 2007 | 77.49 |
| Aug 16, 2007 | 77.39 |
| Aug 15, 2007 | 77.29 |
| Aug 14, 2007 | 77.18 |
| Aug 13, 2007 | 77.05 |
| Aug 10, 2007 | 76.91 |
| Aug 9, 2007 | 76.76 |
| Aug 8, 2007 | 76.61 |
| Aug 7, 2007 | 76.45 |
| Aug 6, 2007 | 76.29 |
| Aug 3, 2007 | 76.13 |
| Aug 2, 2007 | 75.97 |
| Aug 1, 2007 | 75.80 |
| Jul 31, 2007 | 75.64 |
| Jul 30, 2007 | 75.48 |
| Jul 27, 2007 | 75.32 |
| Jul 26, 2007 | 75.17 |
| Jul 25, 2007 | 75.02 |
| Jul 24, 2007 | 74.88 |
| Jul 23, 2007 | 74.74 |
| Jul 20, 2007 | 74.60 |
| Jul 19, 2007 | 74.46 |
| Jul 18, 2007 | 74.32 |
| Jul 17, 2007 | 74.19 |
| Jul 16, 2007 | 74.05 |
| Jul 13, 2007 | 73.91 |
| Jul 12, 2007 | 73.77 |
| Jul 11, 2007 | 73.64 |
| Jul 10, 2007 | 73.51 |
| Jul 9, 2007 | 73.38 |
| Jul 6, 2007 | 73.24 |
| Jul 5, 2007 | 73.09 |
| Jul 3, 2007 | 72.95 |
| Jul 2, 2007 | 72.80 |
| Jun 29, 2007 | 72.64 |
| Jun 28, 2007 | 72.50 |
| Jun 27, 2007 | 72.36 |
| Jun 26, 2007 | 72.24 |
| Jun 25, 2007 | 72.11 |
| Jun 22, 2007 | 71.99 |
| Jun 21, 2007 | 71.86 |
| Jun 20, 2007 | 71.73 |
| Jun 19, 2007 | 71.60 |
| Jun 18, 2007 | 71.47 |
| Jun 15, 2007 | 71.34 |
| Jun 14, 2007 | 71.20 |
| Jun 13, 2007 | 71.06 |
| Jun 12, 2007 | 70.92 |
| Jun 11, 2007 | 70.80 |
| Jun 8, 2007 | 70.69 |
| Jun 7, 2007 | 70.59 |
| Jun 6, 2007 | 70.49 |
| Jun 5, 2007 | 70.39 |
| Jun 4, 2007 | 70.28 |
| Jun 1, 2007 | 70.17 |
| May 31, 2007 | 70.04 |
| May 30, 2007 | 69.92 |
| May 29, 2007 | 69.79 |
| May 25, 2007 | 69.68 |
| May 24, 2007 | 69.56 |
| May 23, 2007 | 69.44 |
| May 22, 2007 | 69.31 |
| May 21, 2007 | 69.18 |
| May 18, 2007 | 69.06 |
| May 17, 2007 | 68.93 |
| May 16, 2007 | 68.82 |
| May 15, 2007 | 68.72 |
| May 14, 2007 | 68.63 |
| May 11, 2007 | 68.53 |
| May 10, 2007 | 68.43 |
| May 9, 2007 | 68.32 |
| May 8, 2007 | 68.19 |
| May 7, 2007 | 68.07 |
| May 4, 2007 | 67.95 |
| May 3, 2007 | 67.83 |
| May 2, 2007 | 67.71 |
| May 1, 2007 | 67.59 |
| Apr 30, 2007 | 67.47 |
| Apr 27, 2007 | 67.35 |
| Apr 26, 2007 | 67.23 |
| Apr 25, 2007 | 67.09 |
| Apr 24, 2007 | 66.95 |
| Apr 23, 2007 | 66.82 |
| Apr 20, 2007 | 66.68 |
| Apr 19, 2007 | 66.54 |
| Apr 18, 2007 | 66.41 |
| Apr 17, 2007 | 66.28 |
| Apr 16, 2007 | 66.14 |
| Apr 13, 2007 | 66.01 |
| Apr 12, 2007 | 65.88 |
| Apr 11, 2007 | 65.76 |
| Apr 10, 2007 | 65.63 |
| Apr 9, 2007 | 65.51 |
| Apr 5, 2007 | 65.39 |
| Apr 4, 2007 | 65.28 |
| Apr 3, 2007 | 65.15 |
| Apr 2, 2007 | 65.01 |
| Mar 30, 2007 | 64.85 |
| Mar 29, 2007 | 64.71 |
| Mar 28, 2007 | 64.57 |
| Mar 27, 2007 | 64.44 |
| Mar 26, 2007 | 64.31 |
| Mar 23, 2007 | 64.18 |
| Mar 22, 2007 | 64.07 |
| Mar 21, 2007 | 63.95 |
| Mar 20, 2007 | 63.83 |
| Mar 19, 2007 | 63.73 |
| Mar 16, 2007 | 63.63 |
| Mar 15, 2007 | 63.54 |
| Mar 14, 2007 | 63.44 |
| Mar 13, 2007 | 63.35 |
| Mar 12, 2007 | 63.26 |
| Mar 9, 2007 | 63.15 |
| Mar 8, 2007 | 63.04 |
| Mar 7, 2007 | 62.93 |
| Mar 6, 2007 | 62.83 |
| Mar 5, 2007 | 62.74 |
| Mar 2, 2007 | 62.65 |
| Mar 1, 2007 | 62.56 |
| Feb 28, 2007 | 62.45 |
| Feb 27, 2007 | 62.36 |
| Feb 26, 2007 | 62.27 |
| Feb 23, 2007 | 62.15 |
| Feb 22, 2007 | 62.03 |
| Feb 21, 2007 | 61.88 |
| Feb 20, 2007 | 61.74 |
| Feb 16, 2007 | 61.62 |
| Feb 15, 2007 | 61.51 |
| Feb 14, 2007 | 61.39 |
| Feb 13, 2007 | 61.26 |
| Feb 12, 2007 | 61.14 |
| Feb 9, 2007 | 61.03 |
| Feb 8, 2007 | 60.92 |
| Feb 7, 2007 | 60.81 |
| Feb 6, 2007 | 60.71 |
| Feb 5, 2007 | 60.60 |
| Feb 2, 2007 | 60.48 |
| Feb 1, 2007 | 60.37 |
| Jan 31, 2007 | 60.24 |
| Jan 30, 2007 | 60.13 |
| Jan 29, 2007 | 60.03 |
| Jan 26, 2007 | 59.93 |
| Jan 25, 2007 | 59.82 |
| Jan 24, 2007 | 59.73 |
| Jan 23, 2007 | 59.63 |
| Jan 22, 2007 | 59.53 |
| Jan 19, 2007 | 59.43 |
| Jan 18, 2007 | 59.33 |
| Jan 17, 2007 | 59.24 |
| Jan 16, 2007 | 59.14 |
| Jan 12, 2007 | 59.03 |
| Jan 11, 2007 | 58.93 |
| Jan 10, 2007 | 58.83 |
| Jan 9, 2007 | 58.72 |
| Jan 8, 2007 | 58.62 |
| Jan 5, 2007 | 58.53 |
| Jan 4, 2007 | 58.44 |
| Jan 3, 2007 | 58.36 |
| Dec 29, 2006 | 58.26 |
| Dec 28, 2006 | 58.17 |
| Dec 27, 2006 | 58.06 |
| Dec 26, 2006 | 57.96 |
| Dec 22, 2006 | 57.86 |
| Dec 21, 2006 | 57.76 |
| Dec 20, 2006 | 57.67 |
| Dec 19, 2006 | 57.58 |
| Dec 18, 2006 | 57.50 |
| Dec 15, 2006 | 57.42 |
| Dec 14, 2006 | 57.33 |
| Dec 13, 2006 | 57.25 |
| Dec 12, 2006 | 57.17 |
| Dec 11, 2006 | 57.09 |
| Dec 8, 2006 | 57.01 |
| Dec 7, 2006 | 56.93 |
| Dec 6, 2006 | 56.86 |
| Dec 5, 2006 | 56.79 |
| Dec 4, 2006 | 56.72 |
| Dec 1, 2006 | 56.65 |
| Nov 30, 2006 | 56.60 |
| Nov 29, 2006 | 56.53 |
| Nov 28, 2006 | 56.46 |
| Nov 27, 2006 | 56.40 |
| Nov 24, 2006 | 56.34 |
| Nov 22, 2006 | 56.27 |
| Nov 21, 2006 | 56.22 |
| Nov 20, 2006 | 56.18 |
| Nov 17, 2006 | 56.15 |
| Nov 16, 2006 | 56.11 |
| Nov 15, 2006 | 56.08 |
| Nov 14, 2006 | 56.05 |
| Nov 13, 2006 | 56.01 |
| Nov 10, 2006 | 55.97 |
| Nov 9, 2006 | 55.92 |
| Nov 8, 2006 | 55.88 |
| Nov 7, 2006 | 55.84 |
| Nov 6, 2006 | 55.80 |
| Nov 3, 2006 | 55.76 |
| Nov 2, 2006 | 55.72 |
| Nov 1, 2006 | 55.69 |
| Oct 31, 2006 | 55.65 |
| Oct 30, 2006 | 55.62 |
| Oct 27, 2006 | 55.61 |
| Oct 26, 2006 | 55.59 |
| Oct 25, 2006 | 55.57 |
| Oct 24, 2006 | 55.57 |
| Oct 23, 2006 | 55.56 |
| Oct 20, 2006 | 55.56 |
| Oct 19, 2006 | 55.55 |
| Oct 18, 2006 | 55.55 |
| Oct 17, 2006 | 55.54 |
| Oct 16, 2006 | 55.52 |
| Oct 13, 2006 | 55.50 |
| Oct 12, 2006 | 55.49 |
| Oct 11, 2006 | 55.47 |
| Oct 10, 2006 | 55.46 |
| Oct 9, 2006 | 55.45 |
| Oct 6, 2006 | 55.43 |
| Oct 5, 2006 | 55.41 |
| Oct 4, 2006 | 55.39 |
| Oct 3, 2006 | 55.37 |
| Oct 2, 2006 | 55.35 |
| Sep 29, 2006 | 55.33 |
| Sep 28, 2006 | 55.30 |
| Sep 27, 2006 | 55.29 |
| Sep 26, 2006 | 55.26 |
| Sep 25, 2006 | 55.24 |
| Sep 22, 2006 | 55.22 |
| Sep 21, 2006 | 55.21 |
| Sep 20, 2006 | 55.19 |
| Sep 19, 2006 | 55.16 |
| Sep 18, 2006 | 55.14 |
| Sep 15, 2006 | 55.12 |
| Sep 14, 2006 | 55.10 |
| Sep 13, 2006 | 55.08 |
| Sep 12, 2006 | 55.07 |
| Sep 11, 2006 | 55.06 |
| Sep 8, 2006 | 55.04 |
| Sep 7, 2006 | 55.01 |
| Sep 6, 2006 | 54.98 |
| Sep 5, 2006 | 54.96 |
| Sep 1, 2006 | 54.92 |
| Aug 31, 2006 | 54.89 |
| Aug 30, 2006 | 54.86 |
| Aug 29, 2006 | 54.84 |
| Aug 28, 2006 | 54.81 |
| Aug 25, 2006 | 54.80 |
| Aug 24, 2006 | 54.80 |
| Aug 23, 2006 | 54.80 |
| Aug 22, 2006 | 54.79 |
| Aug 21, 2006 | 54.78 |
| Aug 18, 2006 | 54.76 |
| Aug 17, 2006 | 54.74 |
| Aug 16, 2006 | 54.73 |
| Aug 15, 2006 | 54.71 |
| Aug 14, 2006 | 54.68 |
| Aug 11, 2006 | 54.67 |
| Aug 10, 2006 | 54.65 |
| Aug 9, 2006 | 54.64 |
| Aug 8, 2006 | 54.63 |
| Aug 7, 2006 | 54.62 |
| Aug 4, 2006 | 54.61 |
| Aug 3, 2006 | 54.61 |
| Aug 2, 2006 | 54.61 |
| Aug 1, 2006 | 54.61 |
| Jul 31, 2006 | 54.61 |
| Jul 28, 2006 | 54.62 |
| Jul 27, 2006 | 54.62 |
| Jul 26, 2006 | 54.61 |
| Jul 25, 2006 | 54.62 |
| Jul 24, 2006 | 54.62 |
| Jul 21, 2006 | 54.63 |
| Jul 20, 2006 | 54.65 |
| Jul 19, 2006 | 54.65 |
| Jul 18, 2006 | 54.65 |
| Jul 17, 2006 | 54.65 |
| Jul 14, 2006 | 54.66 |
| Jul 13, 2006 | 54.66 |
| Jul 12, 2006 | 54.67 |
| Jul 11, 2006 | 54.68 |
| Jul 10, 2006 | 54.70 |
| Jul 7, 2006 | 54.71 |
| Jul 6, 2006 | 54.72 |
| Jul 5, 2006 | 54.74 |
| Jul 3, 2006 | 54.77 |
| Jun 30, 2006 | 54.79 |
| Jun 29, 2006 | 54.81 |
| Jun 28, 2006 | 54.85 |
| Jun 27, 2006 | 54.89 |
| Jun 26, 2006 | 54.93 |
| Jun 23, 2006 | 54.98 |
| Jun 22, 2006 | 54.99 |
| Jun 21, 2006 | 55.02 |
| Jun 20, 2006 | 55.04 |
| Jun 19, 2006 | 55.06 |
| Jun 16, 2006 | 55.09 |
| Jun 15, 2006 | 55.12 |
| Jun 14, 2006 | 55.14 |
| Jun 13, 2006 | 55.17 |
| Jun 12, 2006 | 55.20 |
| Jun 9, 2006 | 55.22 |
| Jun 8, 2006 | 55.24 |
| Jun 7, 2006 | 55.26 |
| Jun 6, 2006 | 55.26 |
| Jun 5, 2006 | 55.27 |
| Jun 2, 2006 | 55.28 |
| Jun 1, 2006 | 55.29 |
| May 31, 2006 | 55.30 |
| May 30, 2006 | 55.32 |
| May 26, 2006 | 55.33 |
| May 25, 2006 | 55.34 |
| May 24, 2006 | 55.34 |
| May 23, 2006 | 55.34 |
| May 22, 2006 | 55.35 |
| May 19, 2006 | 55.36 |
| May 18, 2006 | 55.38 |
| May 17, 2006 | 55.38 |
| May 16, 2006 | 55.40 |
| May 15, 2006 | 55.41 |
| May 12, 2006 | 55.42 |
| May 11, 2006 | 55.43 |
| May 10, 2006 | 55.45 |
| May 9, 2006 | 55.47 |
| May 8, 2006 | 55.49 |
| May 5, 2006 | 55.53 |
| May 4, 2006 | 55.58 |
| May 3, 2006 | 55.63 |
| May 2, 2006 | 55.66 |
| May 1, 2006 | 55.69 |
| Apr 28, 2006 | 55.73 |
| Apr 27, 2006 | 55.79 |
| Apr 26, 2006 | 55.84 |
| Apr 25, 2006 | 55.88 |
| Apr 24, 2006 | 55.91 |
| Apr 21, 2006 | 55.94 |
| Apr 20, 2006 | 55.98 |
| Apr 19, 2006 | 56.03 |
| Apr 18, 2006 | 56.07 |
| Apr 17, 2006 | 56.11 |
| Apr 13, 2006 | 56.15 |
| Apr 12, 2006 | 56.19 |
| Apr 11, 2006 | 56.23 |
| Apr 10, 2006 | 56.27 |
| Apr 7, 2006 | 56.31 |
| Apr 6, 2006 | 56.35 |
| Apr 5, 2006 | 56.39 |
| Apr 4, 2006 | 56.42 |
| Apr 3, 2006 | 56.46 |
| Mar 31, 2006 | 56.49 |
| Mar 30, 2006 | 56.52 |
| Mar 29, 2006 | 56.56 |
| Mar 28, 2006 | 56.59 |
| Mar 27, 2006 | 56.64 |
| Mar 24, 2006 | 56.70 |
| Mar 23, 2006 | 56.76 |
| Mar 22, 2006 | 56.82 |
| Mar 21, 2006 | 56.86 |
| Mar 20, 2006 | 56.91 |
| Mar 17, 2006 | 56.95 |
| Mar 16, 2006 | 56.98 |
| Mar 15, 2006 | 57.03 |
| Mar 14, 2006 | 57.07 |
| Mar 13, 2006 | 57.12 |
| Mar 10, 2006 | 57.16 |
| Mar 9, 2006 | 57.21 |
| Mar 8, 2006 | 57.25 |
| Mar 7, 2006 | 57.27 |
| Mar 6, 2006 | 57.29 |
| Mar 3, 2006 | 57.31 |
| Mar 2, 2006 | 57.31 |
| Mar 1, 2006 | 57.32 |
| Feb 28, 2006 | 57.32 |
| Feb 27, 2006 | 57.32 |
| Feb 24, 2006 | 57.31 |
| Feb 23, 2006 | 57.30 |
| Feb 22, 2006 | 57.29 |
| Feb 21, 2006 | 57.28 |
| Feb 17, 2006 | 57.28 |
| Feb 16, 2006 | 57.27 |
| Feb 15, 2006 | 57.26 |
| Feb 14, 2006 | 57.25 |
| Feb 13, 2006 | 57.25 |
| Feb 10, 2006 | 57.26 |
| Feb 9, 2006 | 57.25 |
| Feb 8, 2006 | 57.23 |
| Feb 7, 2006 | 57.20 |
| Feb 6, 2006 | 57.16 |
| Feb 3, 2006 | 57.13 |
| Feb 2, 2006 | 57.08 |
| Feb 1, 2006 | 57.04 |
| Jan 31, 2006 | 56.99 |
| Jan 30, 2006 | 56.94 |
| Jan 27, 2006 | 56.90 |
| Jan 26, 2006 | 56.87 |
| Jan 25, 2006 | 56.84 |
| Jan 24, 2006 | 56.81 |
| Jan 23, 2006 | 56.78 |
| Jan 20, 2006 | 56.77 |
| Jan 19, 2006 | 56.74 |
| Jan 18, 2006 | 56.72 |
| Jan 17, 2006 | 56.70 |
| Jan 13, 2006 | 56.69 |
| Jan 12, 2006 | 56.66 |
| Jan 11, 2006 | 56.63 |
| Jan 10, 2006 | 56.60 |
| Jan 9, 2006 | 56.56 |
| Jan 6, 2006 | 56.53 |
| Jan 5, 2006 | 56.50 |
| Jan 4, 2006 | 56.47 |
| Jan 3, 2006 | 56.43 |
| Dec 30, 2005 | 56.40 |
| Dec 29, 2005 | 56.38 |
| Dec 28, 2005 | 56.36 |
| Dec 27, 2005 | 56.35 |
| Dec 23, 2005 | 56.35 |
| Dec 22, 2005 | 56.35 |
| Dec 21, 2005 | 56.34 |
| Dec 20, 2005 | 56.33 |
| Dec 19, 2005 | 56.33 |
| Dec 16, 2005 | 56.33 |
| Dec 15, 2005 | 56.33 |
| Dec 14, 2005 | 56.33 |
| Dec 13, 2005 | 56.33 |
| Dec 12, 2005 | 56.34 |
| Dec 9, 2005 | 56.34 |
| Dec 8, 2005 | 56.35 |
| Dec 7, 2005 | 56.34 |
| Dec 6, 2005 | 56.33 |
| Dec 5, 2005 | 56.32 |
| Dec 2, 2005 | 56.31 |
| Dec 1, 2005 | 56.31 |
| Nov 30, 2005 | 56.31 |
| Nov 29, 2005 | 56.30 |
| Nov 28, 2005 | 56.30 |
| Nov 25, 2005 | 56.30 |
| Nov 23, 2005 | 56.31 |
| Nov 22, 2005 | 56.33 |
| Nov 21, 2005 | 56.35 |
| Nov 18, 2005 | 56.39 |
| Nov 17, 2005 | 56.42 |
| Nov 16, 2005 | 56.46 |
| Nov 15, 2005 | 56.50 |
| Nov 14, 2005 | 56.54 |
| Nov 11, 2005 | 56.57 |
| Nov 10, 2005 | 56.59 |
| Nov 9, 2005 | 56.62 |
| Nov 8, 2005 | 56.64 |
| Nov 7, 2005 | 56.66 |
| Nov 4, 2005 | 56.67 |
| Nov 3, 2005 | 56.69 |
| Nov 2, 2005 | 56.72 |
| Nov 1, 2005 | 56.74 |
| Oct 31, 2005 | 56.78 |
| Oct 28, 2005 | 56.80 |
| Oct 27, 2005 | 56.81 |
| Oct 26, 2005 | 56.85 |
| Oct 25, 2005 | 56.87 |
| Oct 24, 2005 | 56.90 |
| Oct 21, 2005 | 56.92 |
| Oct 20, 2005 | 56.93 |
| Oct 19, 2005 | 56.94 |
| Oct 18, 2005 | 56.95 |
| Oct 17, 2005 | 56.97 |
| Oct 14, 2005 | 56.98 |
| Oct 13, 2005 | 57.00 |
| Oct 12, 2005 | 57.01 |
| Oct 11, 2005 | 57.01 |
| Oct 10, 2005 | 57.03 |
| Oct 7, 2005 | 57.04 |
| Oct 6, 2005 | 57.06 |
| Oct 5, 2005 | 57.08 |
| Oct 4, 2005 | 57.09 |
| Oct 3, 2005 | 57.11 |
| Sep 30, 2005 | 57.12 |
| Sep 29, 2005 | 57.13 |
| Sep 28, 2005 | 57.15 |
| Sep 27, 2005 | 57.15 |
| Sep 26, 2005 | 57.16 |
| Sep 23, 2005 | 57.16 |
| Sep 22, 2005 | 57.15 |
| Sep 21, 2005 | 57.15 |
| Sep 20, 2005 | 57.15 |
| Sep 19, 2005 | 57.14 |
| Sep 16, 2005 | 57.13 |
| Sep 15, 2005 | 57.12 |
| Sep 14, 2005 | 57.11 |
| Sep 13, 2005 | 57.09 |
| Sep 12, 2005 | 57.08 |
| Sep 9, 2005 | 57.05 |
| Sep 8, 2005 | 57.02 |
| Sep 7, 2005 | 56.98 |
| Sep 6, 2005 | 56.95 |
| Sep 2, 2005 | 56.90 |
| Sep 1, 2005 | 56.86 |
| Aug 31, 2005 | 56.81 |
| Aug 30, 2005 | 56.76 |
| Aug 29, 2005 | 56.71 |
| Aug 26, 2005 | 56.67 |
| Aug 25, 2005 | 56.62 |
| Aug 24, 2005 | 56.57 |
| Aug 23, 2005 | 56.52 |
| Aug 22, 2005 | 56.47 |
| Aug 19, 2005 | 56.43 |
| Aug 18, 2005 | 56.39 |
| Aug 17, 2005 | 56.35 |
| Aug 16, 2005 | 56.30 |
| Aug 15, 2005 | 56.24 |
| Aug 12, 2005 | 56.18 |
| Aug 11, 2005 | 56.10 |
| Aug 10, 2005 | 56.02 |
| Aug 9, 2005 | 55.95 |
| Aug 8, 2005 | 55.87 |
| Aug 5, 2005 | 55.80 |
| Aug 4, 2005 | 55.73 |
| Aug 3, 2005 | 55.65 |
| Aug 2, 2005 | 55.57 |
| Aug 1, 2005 | 55.49 |
| Jul 29, 2005 | 55.39 |
| Jul 28, 2005 | 55.29 |
| Jul 27, 2005 | 55.19 |
| Jul 26, 2005 | 55.08 |
| Jul 25, 2005 | 54.96 |
| Jul 22, 2005 | 54.84 |
| Jul 21, 2005 | 54.71 |
| Jul 20, 2005 | 54.57 |
| Jul 19, 2005 | 54.43 |
| Jul 18, 2005 | 54.29 |
| Jul 15, 2005 | 54.16 |
| Jul 14, 2005 | 54.03 |
| Jul 13, 2005 | 53.91 |
| Jul 12, 2005 | 53.78 |
| Jul 11, 2005 | 53.65 |
| Jul 8, 2005 | 53.51 |
| Jul 7, 2005 | 53.38 |
| Jul 6, 2005 | 53.25 |
| Jul 5, 2005 | 53.12 |
| Jul 1, 2005 | 52.98 |
| Jun 30, 2005 | 52.85 |
| Jun 29, 2005 | 52.72 |
| Jun 28, 2005 | 52.59 |
| Jun 27, 2005 | 52.47 |
| Jun 24, 2005 | 52.35 |
| Jun 23, 2005 | 52.23 |
| Jun 22, 2005 | 52.11 |
| Jun 21, 2005 | 51.98 |
| Jun 20, 2005 | 51.87 |
| Jun 17, 2005 | 51.75 |
| Jun 16, 2005 | 51.64 |
| Jun 15, 2005 | 51.53 |
| Jun 14, 2005 | 51.42 |
| Jun 13, 2005 | 51.31 |
| Jun 10, 2005 | 51.20 |
| Jun 9, 2005 | 51.09 |
| Jun 8, 2005 | 50.98 |
| Jun 7, 2005 | 50.87 |
| Jun 6, 2005 | 50.75 |
| Jun 3, 2005 | 50.64 |
| Jun 2, 2005 | 50.53 |
| Jun 1, 2005 | 50.42 |
| May 31, 2005 | 50.31 |
| May 27, 2005 | 50.20 |
| May 26, 2005 | 50.09 |
| May 25, 2005 | 49.99 |
| May 24, 2005 | 49.90 |
| May 23, 2005 | 49.79 |
| May 20, 2005 | 49.69 |
| May 19, 2005 | 49.60 |
| May 18, 2005 | 49.52 |
| May 17, 2005 | 49.43 |
| May 16, 2005 | 49.35 |
| May 13, 2005 | 49.26 |
| May 12, 2005 | 49.19 |
| May 11, 2005 | 49.09 |
| May 10, 2005 | 49.00 |
| May 9, 2005 | 48.91 |
| May 6, 2005 | 48.83 |
| May 5, 2005 | 48.74 |
| May 4, 2005 | 48.66 |
| May 3, 2005 | 48.57 |
| May 2, 2005 | 48.49 |
| Apr 29, 2005 | 48.40 |
| Apr 28, 2005 | 48.32 |
| Apr 27, 2005 | 48.23 |
| Apr 26, 2005 | 48.16 |
| Apr 25, 2005 | 48.09 |
| Apr 22, 2005 | 48.02 |
| Apr 21, 2005 | 47.95 |
| Apr 20, 2005 | 47.89 |
| Apr 19, 2005 | 47.83 |
| Apr 18, 2005 | 47.77 |
| Apr 15, 2005 | 47.71 |
| Apr 14, 2005 | 47.66 |
| Apr 13, 2005 | 47.60 |
| Apr 12, 2005 | 47.54 |
| Apr 11, 2005 | 47.47 |
| Apr 8, 2005 | 47.40 |
| Apr 7, 2005 | 47.33 |
| Apr 6, 2005 | 47.26 |
| Apr 5, 2005 | 47.18 |
| Apr 4, 2005 | 47.10 |
| Apr 1, 2005 | 47.01 |
| Mar 31, 2005 | 46.92 |
| Mar 30, 2005 | 46.83 |
| Mar 29, 2005 | 46.76 |
| Mar 28, 2005 | 46.68 |
| Mar 24, 2005 | 46.61 |
| Mar 23, 2005 | 46.54 |
| Mar 22, 2005 | 46.47 |
| Mar 21, 2005 | 46.39 |
| Mar 18, 2005 | 46.32 |
| Mar 17, 2005 | 46.24 |
| Mar 16, 2005 | 46.17 |
| Mar 15, 2005 | 46.08 |
| Mar 14, 2005 | 45.99 |
| Mar 11, 2005 | 45.90 |
| Mar 10, 2005 | 45.80 |
| Mar 9, 2005 | 45.69 |
| Mar 8, 2005 | 45.60 |
| Mar 7, 2005 | 45.50 |
| Mar 4, 2005 | 45.40 |
| Mar 3, 2005 | 45.30 |
| Mar 2, 2005 | 45.20 |
| Mar 1, 2005 | 45.10 |
| Feb 28, 2005 | 45.01 |
| Feb 25, 2005 | 44.91 |
| Feb 24, 2005 | 44.82 |
| Feb 23, 2005 | 44.73 |
| Feb 22, 2005 | 44.65 |
| Feb 18, 2005 | 44.58 |
| Feb 17, 2005 | 44.50 |
| Feb 16, 2005 | 44.41 |
| Feb 15, 2005 | 44.33 |
| Feb 14, 2005 | 44.26 |
| Feb 11, 2005 | 44.17 |
| Feb 10, 2005 | 44.08 |
| Feb 9, 2005 | 43.99 |
| Feb 8, 2005 | 43.90 |
| Feb 7, 2005 | 43.81 |
| Feb 4, 2005 | 43.72 |
| Feb 3, 2005 | 43.64 |
| Feb 2, 2005 | 43.55 |
| Feb 1, 2005 | 43.46 |
| Jan 31, 2005 | 43.37 |
| Jan 28, 2005 | 43.29 |
| Jan 27, 2005 | 43.21 |
| Jan 26, 2005 | 43.14 |
| Jan 25, 2005 | 43.06 |
| Jan 24, 2005 | 42.99 |
| Jan 21, 2005 | 42.92 |
| Jan 20, 2005 | 42.85 |
| Jan 19, 2005 | 42.77 |
| Jan 18, 2005 | 42.69 |
| Jan 14, 2005 | 42.61 |
| Jan 13, 2005 | 42.53 |
| Jan 12, 2005 | 42.45 |
| Jan 11, 2005 | 42.37 |
| Jan 10, 2005 | 42.29 |
| Jan 7, 2005 | 42.20 |
| Jan 6, 2005 | 42.12 |
| Jan 5, 2005 | 42.04 |
| Jan 4, 2005 | 41.97 |
| Jan 3, 2005 | 41.89 |
| Dec 31, 2004 | 41.80 |
| Dec 30, 2004 | 41.71 |
| Dec 29, 2004 | 41.61 |
| Dec 28, 2004 | 41.52 |
| Dec 27, 2004 | 41.44 |
| Dec 23, 2004 | 41.35 |
| Dec 22, 2004 | 41.26 |
| Dec 21, 2004 | 41.17 |
| Dec 20, 2004 | 41.09 |
| Dec 17, 2004 | 41.01 |
| Dec 16, 2004 | 40.93 |
| Dec 15, 2004 | 40.85 |
| Dec 14, 2004 | 40.77 |
| Dec 13, 2004 | 40.70 |
| Dec 10, 2004 | 40.62 |
| Dec 9, 2004 | 40.54 |
| Dec 8, 2004 | 40.46 |
| Dec 7, 2004 | 40.38 |
| Dec 6, 2004 | 40.31 |
| Dec 3, 2004 | 40.23 |
| Dec 2, 2004 | 40.15 |
| Dec 1, 2004 | 40.07 |
| Nov 30, 2004 | 39.99 |
| Nov 29, 2004 | 39.91 |
| Nov 26, 2004 | 39.84 |
| Nov 24, 2004 | 39.76 |
| Nov 23, 2004 | 39.68 |
| Nov 22, 2004 | 39.61 |
| Nov 19, 2004 | 39.56 |
| Nov 18, 2004 | 39.50 |
| Nov 17, 2004 | 39.44 |
| Nov 16, 2004 | 39.37 |
| Nov 15, 2004 | 39.30 |
| Nov 12, 2004 | 39.22 |
| Nov 11, 2004 | 39.15 |
| Nov 10, 2004 | 39.08 |
| Nov 9, 2004 | 39.01 |
| Nov 8, 2004 | 38.94 |
| Nov 5, 2004 | 38.87 |
| Nov 4, 2004 | 38.79 |
| Nov 3, 2004 | 38.71 |
| Nov 2, 2004 | 38.64 |
| Nov 1, 2004 | 38.56 |
| Oct 29, 2004 | 38.49 |
| Oct 28, 2004 | 38.42 |
| Oct 27, 2004 | 38.35 |
| Oct 26, 2004 | 38.31 |
| Oct 25, 2004 | 38.26 |
| Oct 22, 2004 | 38.21 |
| Oct 21, 2004 | 38.16 |
| Oct 20, 2004 | 38.11 |
| Oct 19, 2004 | 38.06 |
| Oct 18, 2004 | 38.01 |
| Oct 15, 2004 | 37.96 |
| Oct 14, 2004 | 37.91 |
| Oct 13, 2004 | 37.87 |
| Oct 12, 2004 | 37.83 |
| Oct 11, 2004 | 37.80 |
| Oct 8, 2004 | 37.76 |
| Oct 7, 2004 | 37.72 |
| Oct 6, 2004 | 37.68 |
| Oct 5, 2004 | 37.64 |
| Oct 4, 2004 | 37.60 |
| Oct 1, 2004 | 37.56 |
| Sep 30, 2004 | 37.52 |
| Sep 29, 2004 | 37.47 |
| Sep 28, 2004 | 37.43 |
| Sep 27, 2004 | 37.38 |
| Sep 24, 2004 | 37.34 |
| Sep 23, 2004 | 37.29 |
| Sep 22, 2004 | 37.25 |
| Sep 21, 2004 | 37.20 |
| Sep 20, 2004 | 37.15 |
| Sep 17, 2004 | 37.10 |
| Sep 16, 2004 | 37.05 |
| Sep 15, 2004 | 37.01 |
| Sep 14, 2004 | 36.96 |
| Sep 13, 2004 | 36.91 |
| Sep 10, 2004 | 36.85 |
| Sep 9, 2004 | 36.80 |
| Sep 8, 2004 | 36.73 |
| Sep 7, 2004 | 36.67 |
| Sep 3, 2004 | 36.61 |
| Sep 2, 2004 | 36.54 |
| Sep 1, 2004 | 36.48 |
| Aug 31, 2004 | 36.42 |
| Aug 30, 2004 | 36.35 |
| Aug 27, 2004 | 36.29 |
| Aug 26, 2004 | 36.22 |
| Aug 25, 2004 | 36.16 |
| Aug 24, 2004 | 36.09 |
| Aug 23, 2004 | 36.02 |
| Aug 20, 2004 | 35.96 |
| Aug 19, 2004 | 35.90 |
| Aug 18, 2004 | 35.84 |
| Aug 17, 2004 | 35.78 |
| Aug 16, 2004 | 35.71 |
| Aug 13, 2004 | 35.65 |
| Aug 12, 2004 | 35.60 |
| Aug 11, 2004 | 35.53 |
| Aug 10, 2004 | 35.47 |
| Aug 9, 2004 | 35.41 |
| Aug 6, 2004 | 35.35 |
| Aug 5, 2004 | 35.29 |
| Aug 4, 2004 | 35.23 |
| Aug 3, 2004 | 35.17 |
| Aug 2, 2004 | 35.11 |
| Jul 30, 2004 | 35.04 |
| Jul 29, 2004 | 34.98 |
| Jul 28, 2004 | 34.92 |
| Jul 27, 2004 | 34.87 |
| Jul 26, 2004 | 34.82 |
| Jul 23, 2004 | 34.77 |
| Jul 22, 2004 | 34.71 |
| Jul 21, 2004 | 34.66 |
| Jul 20, 2004 | 34.60 |
| Jul 19, 2004 | 34.55 |
| Jul 16, 2004 | 34.49 |
| Jul 15, 2004 | 34.43 |
| Jul 14, 2004 | 34.37 |
| Jul 13, 2004 | 34.32 |
| Jul 12, 2004 | 34.26 |
| Jul 9, 2004 | 34.20 |
| Jul 8, 2004 | 34.14 |
| Jul 7, 2004 | 34.09 |
| Jul 6, 2004 | 34.03 |
| Jul 2, 2004 | 33.97 |
| Jul 1, 2004 | 33.91 |
| Jun 30, 2004 | 33.87 |
| Jun 29, 2004 | 33.83 |
| Jun 28, 2004 | 33.79 |
| Jun 25, 2004 | 33.75 |
| Jun 24, 2004 | 33.71 |
| Jun 23, 2004 | 33.67 |
| Jun 22, 2004 | 33.63 |
| Jun 21, 2004 | 33.60 |
| Jun 18, 2004 | 33.56 |
| Jun 17, 2004 | 33.53 |
| Jun 16, 2004 | 33.50 |
| Jun 15, 2004 | 33.47 |
| Jun 14, 2004 | 33.43 |
| Jun 10, 2004 | 33.39 |
| Jun 9, 2004 | 33.36 |
| Jun 8, 2004 | 33.32 |
| Jun 7, 2004 | 33.29 |
| Jun 4, 2004 | 33.25 |
| Jun 3, 2004 | 33.21 |
| Jun 2, 2004 | 33.17 |
| Jun 1, 2004 | 33.13 |
| May 28, 2004 | 33.09 |
| May 27, 2004 | 33.05 |
| May 26, 2004 | 33.02 |
| May 25, 2004 | 32.98 |
| May 24, 2004 | 32.94 |
| May 21, 2004 | 32.92 |
| May 20, 2004 | 32.89 |
| May 19, 2004 | 32.86 |
| May 18, 2004 | 32.84 |
| May 17, 2004 | 32.81 |
| May 14, 2004 | 32.79 |
| May 13, 2004 | 32.77 |
| May 12, 2004 | 32.74 |
| May 11, 2004 | 32.72 |
| May 10, 2004 | 32.69 |
| May 7, 2004 | 32.67 |
| May 6, 2004 | 32.65 |
| May 5, 2004 | 32.62 |
| May 4, 2004 | 32.59 |
| May 3, 2004 | 32.56 |
| Apr 30, 2004 | 32.53 |
| Apr 29, 2004 | 32.50 |
| Apr 28, 2004 | 32.47 |
| Apr 27, 2004 | 32.43 |
| Apr 26, 2004 | 32.39 |
| Apr 23, 2004 | 32.35 |
| Apr 22, 2004 | 32.30 |
| Apr 21, 2004 | 32.25 |
| Apr 20, 2004 | 32.20 |
| Apr 19, 2004 | 32.15 |
| Apr 16, 2004 | 32.10 |
| Apr 15, 2004 | 32.04 |
| Apr 14, 2004 | 31.99 |
| Apr 13, 2004 | 31.93 |
| Apr 12, 2004 | 31.87 |
| Apr 8, 2004 | 31.81 |
| Apr 7, 2004 | 31.76 |
| Apr 6, 2004 | 31.69 |
| Apr 5, 2004 | 31.63 |
| Apr 2, 2004 | 31.58 |
| Apr 1, 2004 | 31.52 |
| Mar 31, 2004 | 31.47 |
| Mar 30, 2004 | 31.42 |
| Mar 29, 2004 | 31.37 |
| Mar 26, 2004 | 31.32 |
| Mar 25, 2004 | 31.28 |
| Mar 24, 2004 | 31.24 |
| Mar 23, 2004 | 31.19 |
| Mar 22, 2004 | 31.14 |
| Mar 19, 2004 | 31.10 |
| Mar 18, 2004 | 31.05 |
| Mar 17, 2004 | 31.00 |
| Mar 16, 2004 | 30.96 |
| Mar 15, 2004 | 30.91 |
| Mar 12, 2004 | 30.85 |
| Mar 11, 2004 | 30.80 |
| Mar 10, 2004 | 30.75 |
| Mar 9, 2004 | 30.69 |
| Mar 8, 2004 | 30.63 |
| Mar 5, 2004 | 30.57 |
| Mar 4, 2004 | 30.51 |
| Mar 3, 2004 | 30.45 |
| Mar 2, 2004 | 30.40 |
| Mar 1, 2004 | 30.34 |
| Feb 27, 2004 | 30.28 |
| Feb 26, 2004 | 30.22 |
| Feb 25, 2004 | 30.17 |
| Feb 24, 2004 | 30.12 |
| Feb 23, 2004 | 30.07 |
| Feb 20, 2004 | 30.02 |
| Feb 19, 2004 | 29.97 |
| Feb 18, 2004 | 29.92 |
| Feb 17, 2004 | 29.87 |
| Feb 13, 2004 | 29.82 |
| Feb 12, 2004 | 29.77 |
| Feb 11, 2004 | 29.73 |
| Feb 10, 2004 | 29.69 |
| Feb 9, 2004 | 29.64 |
| Feb 6, 2004 | 29.58 |
| Feb 5, 2004 | 29.53 |
| Feb 4, 2004 | 29.48 |
| Feb 3, 2004 | 29.43 |
| Feb 2, 2004 | 29.39 |
| Jan 30, 2004 | 29.36 |
| Jan 29, 2004 | 29.33 |
| Jan 28, 2004 | 29.29 |
| Jan 27, 2004 | 29.25 |
| Jan 26, 2004 | 29.21 |
| Jan 23, 2004 | 29.17 |
| Jan 22, 2004 | 29.13 |
| Jan 21, 2004 | 29.09 |
| Jan 20, 2004 | 29.04 |
| Jan 16, 2004 | 29.00 |
| Jan 15, 2004 | 28.95 |
| Jan 14, 2004 | 28.91 |
| Jan 13, 2004 | 28.86 |
| Jan 12, 2004 | 28.82 |
| Jan 9, 2004 | 28.77 |
| Jan 8, 2004 | 28.72 |
| Jan 7, 2004 | 28.68 |
| Jan 6, 2004 | 28.63 |
| Jan 5, 2004 | 28.59 |
| Jan 2, 2004 | 28.55 |
| Dec 31, 2003 | 28.51 |
| Dec 30, 2003 | 28.47 |
| Dec 29, 2003 | 28.43 |
| Dec 26, 2003 | 28.39 |
| Dec 24, 2003 | 28.35 |
| Dec 23, 2003 | 28.31 |
| Dec 22, 2003 | 28.28 |
| Dec 19, 2003 | 28.24 |
| Dec 18, 2003 | 28.21 |
| Dec 17, 2003 | 28.17 |
| Dec 16, 2003 | 28.14 |
| Dec 15, 2003 | 28.11 |
| Dec 12, 2003 | 28.09 |
| Dec 11, 2003 | 28.06 |
| Dec 10, 2003 | 28.04 |
| Dec 9, 2003 | 28.01 |
| Dec 8, 2003 | 27.99 |
| Dec 5, 2003 | 27.97 |
| Dec 4, 2003 | 27.95 |
| Dec 3, 2003 | 27.94 |
| Dec 2, 2003 | 27.93 |
| Dec 1, 2003 | 27.92 |
| Nov 28, 2003 | 27.91 |
| Nov 26, 2003 | 27.89 |
| Nov 25, 2003 | 27.88 |
| Nov 24, 2003 | 27.86 |
| Nov 21, 2003 | 27.85 |
| Nov 20, 2003 | 27.84 |
| Nov 19, 2003 | 27.84 |
| Nov 18, 2003 | 27.83 |
| Nov 17, 2003 | 27.82 |
| Nov 14, 2003 | 27.81 |
| Nov 13, 2003 | 27.81 |
| Nov 12, 2003 | 27.80 |
| Nov 11, 2003 | 27.79 |
| Nov 10, 2003 | 27.79 |
| Nov 7, 2003 | 27.78 |
| Nov 6, 2003 | 27.78 |
| Nov 5, 2003 | 27.78 |
| Nov 4, 2003 | 27.78 |
| Nov 3, 2003 | 27.79 |
| Oct 31, 2003 | 27.79 |
| Oct 30, 2003 | 27.79 |
| Oct 29, 2003 | 27.78 |
| Oct 28, 2003 | 27.78 |
| Oct 27, 2003 | 27.77 |
| Oct 24, 2003 | 27.77 |
| Oct 23, 2003 | 27.76 |
| Oct 22, 2003 | 27.75 |
| Oct 21, 2003 | 27.74 |
| Oct 20, 2003 | 27.72 |
| Oct 17, 2003 | 27.70 |
| Oct 16, 2003 | 27.68 |
| Oct 15, 2003 | 27.66 |
| Oct 14, 2003 | 27.64 |
| Oct 13, 2003 | 27.61 |
| Oct 10, 2003 | 27.59 |
| Oct 9, 2003 | 27.56 |
| Oct 8, 2003 | 27.54 |
| Oct 7, 2003 | 27.51 |
| Oct 6, 2003 | 27.48 |
| Oct 3, 2003 | 27.46 |
| Oct 2, 2003 | 27.44 |
| Oct 1, 2003 | 27.42 |
| Sep 30, 2003 | 27.39 |
| Sep 29, 2003 | 27.37 |
| Sep 26, 2003 | 27.34 |
| Sep 25, 2003 | 27.32 |
| Sep 24, 2003 | 27.29 |
| Sep 23, 2003 | 27.27 |
| Sep 22, 2003 | 27.24 |
| Sep 19, 2003 | 27.22 |
| Sep 18, 2003 | 27.19 |
| Sep 17, 2003 | 27.17 |
| Sep 16, 2003 | 27.16 |
| Sep 15, 2003 | 27.14 |
| Sep 12, 2003 | 27.11 |
| Sep 11, 2003 | 27.07 |
| Sep 10, 2003 | 27.04 |
| Sep 9, 2003 | 27.00 |
| Sep 8, 2003 | 26.97 |
| Sep 5, 2003 | 26.94 |
| Sep 4, 2003 | 26.91 |
| Sep 3, 2003 | 26.89 |
| Sep 2, 2003 | 26.87 |
| Aug 29, 2003 | 26.84 |
| Aug 28, 2003 | 26.81 |
| Aug 27, 2003 | 26.79 |
| Aug 26, 2003 | 26.76 |
| Aug 25, 2003 | 26.74 |
| Aug 22, 2003 | 26.72 |
| Aug 21, 2003 | 26.70 |
| Aug 20, 2003 | 26.68 |
| Aug 19, 2003 | 26.66 |
| Aug 18, 2003 | 26.64 |
| Aug 15, 2003 | 26.62 |
| Aug 14, 2003 | 26.60 |
| Aug 13, 2003 | 26.58 |
| Aug 12, 2003 | 26.56 |
| Aug 11, 2003 | 26.55 |
| Aug 8, 2003 | 26.53 |
| Aug 7, 2003 | 26.51 |
| Aug 6, 2003 | 26.50 |
| Aug 5, 2003 | 26.47 |
| Aug 4, 2003 | 26.44 |
| Aug 1, 2003 | 26.42 |
| Jul 31, 2003 | 26.39 |
| Jul 30, 2003 | 26.36 |
| Jul 29, 2003 | 26.33 |
| Jul 28, 2003 | 26.30 |
| Jul 25, 2003 | 26.27 |
| Jul 24, 2003 | 26.24 |
| Jul 23, 2003 | 26.20 |
| Jul 22, 2003 | 26.17 |
| Jul 21, 2003 | 26.14 |
| Jul 18, 2003 | 26.11 |
| Jul 17, 2003 | 26.08 |
| Jul 16, 2003 | 26.05 |
| Jul 15, 2003 | 26.02 |
| Jul 14, 2003 | 25.99 |
| Jul 11, 2003 | 25.95 |
| Jul 10, 2003 | 25.92 |
| Jul 9, 2003 | 25.89 |
| Jul 8, 2003 | 25.85 |
| Jul 7, 2003 | 25.81 |
| Jul 3, 2003 | 25.77 |
| Jul 2, 2003 | 25.73 |
| Jul 1, 2003 | 25.69 |
| Jun 30, 2003 | 25.65 |
| Jun 27, 2003 | 25.61 |
| Jun 26, 2003 | 25.57 |
| Jun 25, 2003 | 25.52 |
| Jun 24, 2003 | 25.48 |
| Jun 23, 2003 | 25.44 |
| Jun 20, 2003 | 25.40 |
| Jun 19, 2003 | 25.37 |
| Jun 18, 2003 | 25.33 |
| Jun 17, 2003 | 25.28 |
| Jun 16, 2003 | 25.24 |
| Jun 13, 2003 | 25.20 |
| Jun 12, 2003 | 25.15 |
| Jun 11, 2003 | 25.11 |
| Jun 10, 2003 | 25.07 |
| Jun 9, 2003 | 25.03 |
| Jun 6, 2003 | 24.98 |
| Jun 5, 2003 | 24.93 |
| Jun 4, 2003 | 24.88 |
| Jun 3, 2003 | 24.84 |
| Jun 2, 2003 | 24.80 |
| May 30, 2003 | 24.75 |
| May 29, 2003 | 24.72 |
| May 28, 2003 | 24.68 |
| May 27, 2003 | 24.65 |
| May 23, 2003 | 24.61 |
| May 22, 2003 | 24.57 |
| May 21, 2003 | 24.53 |
| May 20, 2003 | 24.49 |
| May 19, 2003 | 24.46 |
| May 16, 2003 | 24.42 |
| May 15, 2003 | 24.38 |
| May 14, 2003 | 24.35 |
| May 13, 2003 | 24.31 |
| May 12, 2003 | 24.27 |
| May 9, 2003 | 24.23 |
| May 8, 2003 | 24.19 |
| May 7, 2003 | 24.14 |
| May 6, 2003 | 24.10 |
| May 5, 2003 | 24.05 |
| May 2, 2003 | 24.00 |
| May 1, 2003 | 23.95 |
| Apr 30, 2003 | 23.90 |
| Apr 29, 2003 | 23.86 |
| Apr 28, 2003 | 23.81 |
| Apr 25, 2003 | 23.77 |
| Apr 24, 2003 | 23.74 |
| Apr 23, 2003 | 23.70 |
| Apr 22, 2003 | 23.67 |
| Apr 21, 2003 | 23.64 |
| Apr 17, 2003 | 23.60 |
| Apr 16, 2003 | 23.57 |
| Apr 15, 2003 | 23.54 |
| Apr 14, 2003 | 23.51 |
| Apr 11, 2003 | 23.48 |
| Apr 10, 2003 | 23.45 |
| Apr 9, 2003 | 23.42 |
| Apr 8, 2003 | 23.39 |
| Apr 7, 2003 | 23.35 |
| Apr 4, 2003 | 23.32 |
| Apr 3, 2003 | 23.30 |
| Apr 2, 2003 | 23.28 |
| Apr 1, 2003 | 23.26 |
| Mar 31, 2003 | 23.24 |
| Mar 28, 2003 | 23.22 |
| Mar 27, 2003 | 23.20 |
| Mar 26, 2003 | 23.19 |
| Mar 25, 2003 | 23.18 |
| Mar 24, 2003 | 23.17 |
| Mar 21, 2003 | 23.16 |
| Mar 20, 2003 | 23.15 |
| Mar 19, 2003 | 23.13 |
| Mar 18, 2003 | 23.12 |
| Mar 17, 2003 | 23.10 |
| Mar 14, 2003 | 23.08 |
| Mar 13, 2003 | 23.06 |
| Mar 12, 2003 | 23.04 |
| Mar 11, 2003 | 23.03 |
| Mar 10, 2003 | 23.01 |
| Mar 7, 2003 | 23.00 |
| Mar 6, 2003 | 22.98 |
| Mar 5, 2003 | 22.96 |
| Mar 4, 2003 | 22.95 |
| Mar 3, 2003 | 22.93 |
| Feb 28, 2003 | 22.91 |
| Feb 27, 2003 | 22.88 |
| Feb 26, 2003 | 22.86 |
| Feb 25, 2003 | 22.83 |
| Feb 24, 2003 | 22.81 |
| Feb 21, 2003 | 22.78 |
| Feb 20, 2003 | 22.76 |
| Feb 19, 2003 | 22.73 |
| Feb 18, 2003 | 22.71 |
| Feb 14, 2003 | 22.69 |
| Feb 13, 2003 | 22.67 |
| Feb 12, 2003 | 22.65 |
| Feb 11, 2003 | 22.63 |
| Feb 10, 2003 | 22.62 |
| Feb 7, 2003 | 22.61 |
| Feb 6, 2003 | 22.59 |
| Feb 5, 2003 | 22.58 |
| Feb 4, 2003 | 22.56 |
| Feb 3, 2003 | 22.54 |
| Jan 31, 2003 | 22.53 |
| Jan 30, 2003 | 22.52 |
| Jan 29, 2003 | 22.51 |
| Jan 28, 2003 | 22.50 |
| Jan 27, 2003 | 22.48 |
| Jan 24, 2003 | 22.46 |
| Jan 23, 2003 | 22.44 |
| Jan 22, 2003 | 22.41 |
| Jan 21, 2003 | 22.39 |
| Jan 17, 2003 | 22.36 |
| Jan 16, 2003 | 22.33 |
| Jan 15, 2003 | 22.31 |
| Jan 14, 2003 | 22.28 |
| Jan 13, 2003 | 22.26 |
| Jan 10, 2003 | 22.23 |
| Jan 9, 2003 | 22.21 |
| Jan 8, 2003 | 22.18 |
| Jan 7, 2003 | 22.15 |
| Jan 6, 2003 | 22.13 |
| Jan 3, 2003 | 22.11 |
| Jan 2, 2003 | 22.09 |
| Dec 31, 2002 | 22.08 |
| Dec 30, 2002 | 22.07 |
| Dec 27, 2002 | 22.05 |
| Dec 26, 2002 | 22.04 |
| Dec 24, 2002 | 22.02 |
| Dec 23, 2002 | 22.00 |
| Dec 20, 2002 | 21.99 |
| Dec 19, 2002 | 21.97 |
| Dec 18, 2002 | 21.96 |
| Dec 17, 2002 | 21.94 |
| Dec 16, 2002 | 21.92 |
| Dec 13, 2002 | 21.90 |
| Dec 12, 2002 | 21.88 |
| Dec 11, 2002 | 21.87 |
| Dec 10, 2002 | 21.86 |
| Dec 9, 2002 | 21.84 |
| Dec 6, 2002 | 21.83 |
| Dec 5, 2002 | 21.82 |
| Dec 4, 2002 | 21.80 |
| Dec 3, 2002 | 21.78 |
| Dec 2, 2002 | 21.77 |
| Nov 29, 2002 | 21.75 |
| Nov 27, 2002 | 21.73 |
| Nov 26, 2002 | 21.71 |
| Nov 25, 2002 | 21.69 |
| Nov 22, 2002 | 21.67 |
| Nov 21, 2002 | 21.65 |
| Nov 20, 2002 | 21.63 |
| Nov 19, 2002 | 21.61 |
| Nov 18, 2002 | 21.58 |
| Nov 15, 2002 | 21.54 |
| Nov 14, 2002 | 21.51 |
| Nov 13, 2002 | 21.48 |
| Nov 12, 2002 | 21.45 |
| Nov 11, 2002 | 21.43 |
| Nov 8, 2002 | 21.40 |
| Nov 7, 2002 | 21.38 |
| Nov 6, 2002 | 21.36 |
| Nov 5, 2002 | 21.34 |
| Nov 4, 2002 | 21.33 |
| Nov 1, 2002 | 21.31 |
| Oct 31, 2002 | 21.30 |
| Oct 30, 2002 | 21.28 |
| Oct 29, 2002 | 21.27 |
| Oct 28, 2002 | 21.26 |
| Oct 25, 2002 | 21.24 |
| Oct 24, 2002 | 21.22 |
| Oct 23, 2002 | 21.20 |
| Oct 22, 2002 | 21.19 |
| Oct 21, 2002 | 21.17 |
| Oct 18, 2002 | 21.16 |
| Oct 17, 2002 | 21.16 |
| Oct 16, 2002 | 21.17 |
| Oct 15, 2002 | 21.16 |
| Oct 14, 2002 | 21.16 |
| Oct 11, 2002 | 21.15 |
| Oct 10, 2002 | 21.14 |
| Oct 9, 2002 | 21.13 |
| Oct 8, 2002 | 21.12 |
| Oct 7, 2002 | 21.12 |
| Oct 4, 2002 | 21.12 |
| Oct 3, 2002 | 21.11 |
| Oct 2, 2002 | 21.10 |
| Oct 1, 2002 | 21.10 |
| Sep 30, 2002 | 21.10 |
| Sep 27, 2002 | 21.10 |
| Sep 26, 2002 | 21.09 |
| Sep 25, 2002 | 21.09 |
| Sep 24, 2002 | 21.10 |
| Sep 23, 2002 | 21.09 |
| Sep 20, 2002 | 21.07 |
| Sep 19, 2002 | 21.07 |
| Sep 18, 2002 | 21.06 |
| Sep 17, 2002 | 21.05 |
| Sep 16, 2002 | 21.05 |
| Sep 13, 2002 | 21.03 |
| Sep 12, 2002 | 21.03 |
| Sep 11, 2002 | 21.02 |
| Sep 10, 2002 | 21.01 |
| Sep 9, 2002 | 21.00 |
| Sep 6, 2002 | 21.00 |
| Sep 5, 2002 | 20.98 |
| Sep 4, 2002 | 20.97 |
| Sep 3, 2002 | 20.96 |
| Aug 30, 2002 | 20.94 |
| Aug 29, 2002 | 20.92 |
| Aug 28, 2002 | 20.91 |
| Aug 27, 2002 | 20.90 |
| Aug 26, 2002 | 20.89 |
| Aug 23, 2002 | 20.87 |
| Aug 22, 2002 | 20.86 |
| Aug 21, 2002 | 20.84 |
| Aug 20, 2002 | 20.83 |
| Aug 19, 2002 | 20.83 |
| Aug 16, 2002 | 20.81 |
| Aug 15, 2002 | 20.80 |
| Aug 14, 2002 | 20.78 |
| Aug 13, 2002 | 20.76 |
| Aug 12, 2002 | 20.75 |
| Aug 9, 2002 | 20.72 |
| Aug 8, 2002 | 20.70 |
| Aug 7, 2002 | 20.69 |
| Aug 6, 2002 | 20.68 |
| Aug 5, 2002 | 20.66 |
| Aug 2, 2002 | 20.64 |
| Aug 1, 2002 | 20.62 |
| Jul 31, 2002 | 20.60 |
| Jul 30, 2002 | 20.58 |
| Jul 29, 2002 | 20.56 |
| Jul 26, 2002 | 20.54 |
| Jul 25, 2002 | 20.53 |
| Jul 24, 2002 | 20.51 |
| Jul 23, 2002 | 20.49 |
| Jul 22, 2002 | 20.49 |
| Jul 19, 2002 | 20.49 |
| Jul 18, 2002 | 20.48 |
| Jul 17, 2002 | 20.47 |
| Jul 16, 2002 | 20.47 |
| Jul 15, 2002 | 20.46 |
| Jul 12, 2002 | 20.46 |
| Jul 11, 2002 | 20.45 |
| Jul 10, 2002 | 20.43 |
| Jul 9, 2002 | 20.42 |
| Jul 8, 2002 | 20.40 |
| Jul 5, 2002 | 20.38 |
| Jul 3, 2002 | 20.37 |
| Jul 2, 2002 | 20.35 |
| Jul 1, 2002 | 20.34 |
| Jun 28, 2002 | 20.32 |
| Jun 27, 2002 | 20.31 |
| Jun 26, 2002 | 20.29 |
| Jun 25, 2002 | 20.27 |
| Jun 24, 2002 | 20.26 |
| Jun 21, 2002 | 20.24 |
| Jun 20, 2002 | 20.23 |
| Jun 19, 2002 | 20.21 |
| Jun 18, 2002 | 20.19 |
| Jun 17, 2002 | 20.17 |
| Jun 14, 2002 | 20.14 |
| Jun 13, 2002 | 20.12 |
| Jun 12, 2002 | 20.09 |
| Jun 11, 2002 | 20.06 |
| Jun 10, 2002 | 20.03 |
| Jun 7, 2002 | 20.00 |
| Jun 6, 2002 | 19.96 |
| Jun 5, 2002 | 19.93 |
| Jun 4, 2002 | 19.90 |
| Jun 3, 2002 | 19.87 |
| May 31, 2002 | 19.84 |
| May 30, 2002 | 19.81 |
| May 29, 2002 | 19.78 |
| May 28, 2002 | 19.76 |
| May 24, 2002 | 19.73 |
| May 23, 2002 | 19.70 |