Tyson Foods (TSN) DMA 200 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 59.17 |
| May 20, 2026 | 59.11 |
| May 19, 2026 | 59.05 |
| May 18, 2026 | 58.98 |
| May 15, 2026 | 58.91 |
| May 14, 2026 | 58.85 |
| May 13, 2026 | 58.78 |
| May 12, 2026 | 58.71 |
| May 11, 2026 | 58.64 |
| May 8, 2026 | 58.58 |
| May 7, 2026 | 58.51 |
| May 6, 2026 | 58.44 |
| May 5, 2026 | 58.37 |
| May 4, 2026 | 58.29 |
| May 1, 2026 | 58.22 |
| Apr 30, 2026 | 58.17 |
| Apr 29, 2026 | 58.11 |
| Apr 28, 2026 | 58.07 |
| Apr 27, 2026 | 58.02 |
| Apr 24, 2026 | 57.97 |
| Apr 23, 2026 | 57.93 |
| Apr 22, 2026 | 57.88 |
| Apr 21, 2026 | 57.84 |
| Apr 20, 2026 | 57.80 |
| Apr 17, 2026 | 57.77 |
| Apr 16, 2026 | 57.73 |
| Apr 15, 2026 | 57.69 |
| Apr 14, 2026 | 57.65 |
| Apr 13, 2026 | 57.60 |
| Apr 10, 2026 | 57.55 |
| Apr 9, 2026 | 57.50 |
| Apr 8, 2026 | 57.45 |
| Apr 7, 2026 | 57.40 |
| Apr 6, 2026 | 57.35 |
| Apr 2, 2026 | 57.30 |
| Apr 1, 2026 | 57.25 |
| Mar 31, 2026 | 57.20 |
| Mar 30, 2026 | 57.16 |
| Mar 27, 2026 | 57.12 |
| Mar 26, 2026 | 57.08 |
| Mar 25, 2026 | 57.04 |
| Mar 24, 2026 | 57.01 |
| Mar 23, 2026 | 56.98 |
| Mar 20, 2026 | 56.96 |
| Mar 19, 2026 | 56.95 |
| Mar 18, 2026 | 56.93 |
| Mar 17, 2026 | 56.91 |
| Mar 16, 2026 | 56.88 |
| Mar 13, 2026 | 56.85 |
| Mar 12, 2026 | 56.82 |
| Mar 11, 2026 | 56.80 |
| Mar 10, 2026 | 56.78 |
| Mar 9, 2026 | 56.76 |
| Mar 6, 2026 | 56.73 |
| Mar 5, 2026 | 56.71 |
| Mar 4, 2026 | 56.67 |
| Mar 3, 2026 | 56.64 |
| Mar 2, 2026 | 56.60 |
| Feb 27, 2026 | 56.55 |
| Feb 26, 2026 | 56.51 |
| Feb 25, 2026 | 56.46 |
| Feb 24, 2026 | 56.43 |
| Feb 23, 2026 | 56.39 |
| Feb 20, 2026 | 56.36 |
| Feb 19, 2026 | 56.32 |
| Feb 18, 2026 | 56.30 |
| Feb 17, 2026 | 56.28 |
| Feb 13, 2026 | 56.27 |
| Feb 12, 2026 | 56.26 |
| Feb 11, 2026 | 56.24 |
| Feb 10, 2026 | 56.22 |
| Feb 9, 2026 | 56.21 |
| Feb 6, 2026 | 56.19 |
| Feb 5, 2026 | 56.17 |
| Feb 4, 2026 | 56.15 |
| Feb 3, 2026 | 56.13 |
| Feb 2, 2026 | 56.11 |
| Jan 30, 2026 | 56.08 |
| Jan 29, 2026 | 56.06 |
| Jan 28, 2026 | 56.04 |
| Jan 27, 2026 | 56.02 |
| Jan 26, 2026 | 55.99 |
| Jan 23, 2026 | 55.96 |
| Jan 22, 2026 | 55.94 |
| Jan 21, 2026 | 55.93 |
| Jan 20, 2026 | 55.95 |
| Jan 16, 2026 | 55.96 |
| Jan 15, 2026 | 55.98 |
| Jan 14, 2026 | 55.99 |
| Jan 13, 2026 | 56.00 |
| Jan 12, 2026 | 56.02 |
| Jan 9, 2026 | 56.03 |
| Jan 8, 2026 | 56.04 |
| Jan 7, 2026 | 56.05 |
| Jan 6, 2026 | 56.07 |
| Jan 5, 2026 | 56.09 |
| Jan 2, 2026 | 56.11 |
| Dec 31, 2025 | 56.12 |
| Dec 30, 2025 | 56.13 |
| Dec 29, 2025 | 56.14 |
| Dec 26, 2025 | 56.15 |
| Dec 24, 2025 | 56.15 |
| Dec 23, 2025 | 56.17 |
| Dec 22, 2025 | 56.19 |
| Dec 19, 2025 | 56.20 |
| Dec 18, 2025 | 56.21 |
| Dec 17, 2025 | 56.22 |
| Dec 16, 2025 | 56.23 |
| Dec 15, 2025 | 56.25 |
| Dec 12, 2025 | 56.26 |
| Dec 11, 2025 | 56.27 |
| Dec 10, 2025 | 56.27 |
| Dec 9, 2025 | 56.29 |
| Dec 8, 2025 | 56.31 |
| Dec 5, 2025 | 56.34 |
| Dec 4, 2025 | 56.35 |
| Dec 3, 2025 | 56.35 |
| Dec 2, 2025 | 56.36 |
| Dec 1, 2025 | 56.36 |
| Nov 28, 2025 | 56.35 |
| Nov 26, 2025 | 56.35 |
| Nov 25, 2025 | 56.36 |
| Nov 24, 2025 | 56.36 |
| Nov 21, 2025 | 56.36 |
| Nov 20, 2025 | 56.38 |
| Nov 19, 2025 | 56.40 |
| Nov 18, 2025 | 56.42 |
| Nov 17, 2025 | 56.44 |
| Nov 14, 2025 | 56.46 |
| Nov 13, 2025 | 56.48 |
| Nov 12, 2025 | 56.49 |
| Nov 11, 2025 | 56.50 |
| Nov 10, 2025 | 56.51 |
| Nov 7, 2025 | 56.52 |
| Nov 6, 2025 | 56.54 |
| Nov 5, 2025 | 56.56 |
| Nov 4, 2025 | 56.58 |
| Nov 3, 2025 | 56.60 |
| Oct 31, 2025 | 56.62 |
| Oct 30, 2025 | 56.64 |
| Oct 29, 2025 | 56.66 |
| Oct 28, 2025 | 56.69 |
| Oct 27, 2025 | 56.70 |
| Oct 24, 2025 | 56.72 |
| Oct 23, 2025 | 56.74 |
| Oct 22, 2025 | 56.76 |
| Oct 21, 2025 | 56.79 |
| Oct 20, 2025 | 56.82 |
| Oct 17, 2025 | 56.84 |
| Oct 16, 2025 | 56.87 |
| Oct 15, 2025 | 56.90 |
| Oct 14, 2025 | 56.92 |
| Oct 13, 2025 | 56.95 |
| Oct 10, 2025 | 56.97 |
| Oct 9, 2025 | 57.00 |
| Oct 8, 2025 | 57.04 |
| Oct 7, 2025 | 57.07 |
| Oct 6, 2025 | 57.10 |
| Oct 3, 2025 | 57.12 |
| Oct 2, 2025 | 57.15 |
| Oct 1, 2025 | 57.19 |
| Sep 30, 2025 | 57.22 |
| Sep 29, 2025 | 57.26 |
| Sep 26, 2025 | 57.31 |
| Sep 25, 2025 | 57.35 |
| Sep 24, 2025 | 57.40 |
| Sep 23, 2025 | 57.45 |
| Sep 22, 2025 | 57.50 |
| Sep 19, 2025 | 57.55 |
| Sep 18, 2025 | 57.61 |
| Sep 17, 2025 | 57.66 |
| Sep 16, 2025 | 57.71 |
| Sep 15, 2025 | 57.75 |
| Sep 12, 2025 | 57.80 |
| Sep 11, 2025 | 57.85 |
| Sep 10, 2025 | 57.88 |
| Sep 9, 2025 | 57.92 |
| Sep 8, 2025 | 57.96 |
| Sep 5, 2025 | 58.00 |
| Sep 4, 2025 | 58.04 |
| Sep 3, 2025 | 58.08 |
| Sep 2, 2025 | 58.11 |
| Aug 29, 2025 | 58.12 |
| Aug 28, 2025 | 58.14 |
| Aug 27, 2025 | 58.15 |
| Aug 26, 2025 | 58.16 |
| Aug 25, 2025 | 58.17 |
| Aug 22, 2025 | 58.17 |
| Aug 21, 2025 | 58.18 |
| Aug 20, 2025 | 58.18 |
| Aug 19, 2025 | 58.19 |
| Aug 18, 2025 | 58.20 |
| Aug 15, 2025 | 58.22 |
| Aug 14, 2025 | 58.23 |
| Aug 13, 2025 | 58.24 |
| Aug 12, 2025 | 58.25 |
| Aug 11, 2025 | 58.26 |
| Aug 8, 2025 | 58.27 |
| Aug 7, 2025 | 58.29 |
| Aug 6, 2025 | 58.30 |
| Aug 5, 2025 | 58.33 |
| Aug 4, 2025 | 58.35 |
| Aug 1, 2025 | 58.38 |
| Jul 31, 2025 | 58.41 |
| Jul 30, 2025 | 58.44 |
| Jul 29, 2025 | 58.47 |
| Jul 28, 2025 | 58.49 |
| Jul 25, 2025 | 58.52 |
| Jul 24, 2025 | 58.54 |
| Jul 23, 2025 | 58.56 |
| Jul 22, 2025 | 58.59 |
| Jul 21, 2025 | 58.61 |
| Jul 18, 2025 | 58.64 |
| Jul 17, 2025 | 58.67 |
| Jul 16, 2025 | 58.70 |
| Jul 15, 2025 | 58.72 |
| Jul 14, 2025 | 58.76 |
| Jul 11, 2025 | 58.79 |
| Jul 10, 2025 | 58.82 |
| Jul 9, 2025 | 58.86 |
| Jul 8, 2025 | 58.89 |
| Jul 7, 2025 | 58.92 |
| Jul 3, 2025 | 58.95 |
| Jul 2, 2025 | 58.97 |
| Jul 1, 2025 | 58.99 |
| Jun 30, 2025 | 59.01 |
| Jun 27, 2025 | 59.05 |
| Jun 26, 2025 | 59.10 |
| Jun 25, 2025 | 59.16 |
| Jun 24, 2025 | 59.21 |
| Jun 23, 2025 | 59.26 |
| Jun 20, 2025 | 59.31 |
| Jun 18, 2025 | 59.36 |
| Jun 17, 2025 | 59.41 |
| Jun 16, 2025 | 59.47 |
| Jun 13, 2025 | 59.51 |
| Jun 12, 2025 | 59.56 |
| Jun 11, 2025 | 59.60 |
| Jun 10, 2025 | 59.63 |
| Jun 9, 2025 | 59.67 |
| Jun 6, 2025 | 59.71 |
| Jun 5, 2025 | 59.74 |
| Jun 4, 2025 | 59.78 |
| Jun 3, 2025 | 59.81 |
| Jun 2, 2025 | 59.84 |
| May 30, 2025 | 59.87 |
| May 29, 2025 | 59.89 |
| May 28, 2025 | 59.92 |
| May 27, 2025 | 59.95 |
| May 23, 2025 | 59.98 |
| May 22, 2025 | 60.01 |
| May 21, 2025 | 60.04 |
| May 20, 2025 | 60.07 |
| May 19, 2025 | 60.09 |
| May 16, 2025 | 60.11 |
| May 15, 2025 | 60.14 |
| May 14, 2025 | 60.16 |
| May 13, 2025 | 60.19 |
| May 12, 2025 | 60.22 |
| May 9, 2025 | 60.24 |
| May 8, 2025 | 60.26 |
| May 7, 2025 | 60.27 |
| May 6, 2025 | 60.29 |
| May 5, 2025 | 60.32 |
| May 2, 2025 | 60.34 |
| May 1, 2025 | 60.33 |
| Apr 30, 2025 | 60.31 |
| Apr 29, 2025 | 60.30 |
| Apr 28, 2025 | 60.28 |
| Apr 25, 2025 | 60.26 |
| Apr 24, 2025 | 60.23 |
| Apr 23, 2025 | 60.21 |
| Apr 22, 2025 | 60.18 |
| Apr 21, 2025 | 60.16 |
| Apr 17, 2025 | 60.14 |
| Apr 16, 2025 | 60.12 |
| Apr 15, 2025 | 60.10 |
| Apr 14, 2025 | 60.08 |
| Apr 11, 2025 | 60.06 |
| Apr 10, 2025 | 60.04 |
| Apr 9, 2025 | 60.03 |
| Apr 8, 2025 | 60.01 |
| Apr 7, 2025 | 60.00 |
| Apr 4, 2025 | 59.99 |
| Apr 3, 2025 | 59.97 |
| Apr 2, 2025 | 59.92 |
| Apr 1, 2025 | 59.87 |
| Mar 31, 2025 | 59.83 |
| Mar 28, 2025 | 59.79 |
| Mar 27, 2025 | 59.76 |
| Mar 26, 2025 | 59.73 |
| Mar 25, 2025 | 59.70 |
| Mar 24, 2025 | 59.68 |
| Mar 21, 2025 | 59.66 |
| Mar 20, 2025 | 59.65 |
| Mar 19, 2025 | 59.63 |
| Mar 18, 2025 | 59.61 |
| Mar 17, 2025 | 59.60 |
| Mar 14, 2025 | 59.58 |
| Mar 13, 2025 | 59.58 |
| Mar 12, 2025 | 59.58 |
| Mar 11, 2025 | 59.58 |
| Mar 10, 2025 | 59.58 |
| Mar 7, 2025 | 59.58 |
| Mar 6, 2025 | 59.57 |
| Mar 5, 2025 | 59.57 |
| Mar 4, 2025 | 59.57 |
| Mar 3, 2025 | 59.57 |
| Feb 28, 2025 | 59.56 |
| Feb 27, 2025 | 59.55 |
| Feb 26, 2025 | 59.55 |
| Feb 25, 2025 | 59.54 |
| Feb 24, 2025 | 59.53 |
| Feb 21, 2025 | 59.52 |
| Feb 20, 2025 | 59.52 |
| Feb 19, 2025 | 59.53 |
| Feb 18, 2025 | 59.55 |
| Feb 14, 2025 | 59.56 |
| Feb 13, 2025 | 59.58 |
| Feb 12, 2025 | 59.60 |
| Feb 11, 2025 | 59.61 |
| Feb 10, 2025 | 59.62 |
| Feb 7, 2025 | 59.64 |
| Feb 6, 2025 | 59.65 |
| Feb 5, 2025 | 59.67 |
| Feb 4, 2025 | 59.67 |
| Feb 3, 2025 | 59.68 |
| Jan 31, 2025 | 59.68 |
| Jan 30, 2025 | 59.69 |
| Jan 29, 2025 | 59.70 |
| Jan 28, 2025 | 59.71 |
| Jan 27, 2025 | 59.72 |
| Jan 24, 2025 | 59.73 |
| Jan 23, 2025 | 59.74 |
| Jan 22, 2025 | 59.76 |
| Jan 21, 2025 | 59.77 |
| Jan 17, 2025 | 59.78 |
| Jan 16, 2025 | 59.79 |
| Jan 15, 2025 | 59.80 |
| Jan 14, 2025 | 59.81 |
| Jan 13, 2025 | 59.83 |
| Jan 10, 2025 | 59.84 |
| Jan 8, 2025 | 59.87 |
| Jan 7, 2025 | 59.88 |
| Jan 6, 2025 | 59.89 |
| Jan 3, 2025 | 59.90 |
| Jan 2, 2025 | 59.89 |
| Dec 31, 2024 | 59.88 |
| Dec 30, 2024 | 59.87 |
| Dec 27, 2024 | 59.87 |
| Dec 26, 2024 | 59.86 |
| Dec 24, 2024 | 59.84 |
| Dec 23, 2024 | 59.83 |
| Dec 20, 2024 | 59.82 |
| Dec 19, 2024 | 59.79 |
| Dec 18, 2024 | 59.77 |
| Dec 17, 2024 | 59.74 |
| Dec 16, 2024 | 59.71 |
| Dec 13, 2024 | 59.68 |
| Dec 12, 2024 | 59.65 |
| Dec 11, 2024 | 59.61 |
| Dec 10, 2024 | 59.57 |
| Dec 9, 2024 | 59.53 |
| Dec 6, 2024 | 59.49 |
| Dec 5, 2024 | 59.44 |
| Dec 4, 2024 | 59.39 |
| Dec 3, 2024 | 59.34 |
| Dec 2, 2024 | 59.29 |
| Nov 29, 2024 | 59.23 |
| Nov 27, 2024 | 59.17 |
| Nov 26, 2024 | 59.10 |
| Nov 25, 2024 | 59.05 |
| Nov 22, 2024 | 58.99 |
| Nov 21, 2024 | 58.94 |
| Nov 20, 2024 | 58.89 |
| Nov 19, 2024 | 58.85 |
| Nov 18, 2024 | 58.82 |
| Nov 15, 2024 | 58.78 |
| Nov 14, 2024 | 58.75 |
| Nov 13, 2024 | 58.70 |
| Nov 12, 2024 | 58.66 |
| Nov 11, 2024 | 58.62 |
| Nov 8, 2024 | 58.60 |
| Nov 7, 2024 | 58.57 |
| Nov 6, 2024 | 58.54 |
| Nov 5, 2024 | 58.51 |
| Nov 4, 2024 | 58.48 |
| Nov 1, 2024 | 58.45 |
| Oct 31, 2024 | 58.43 |
| Oct 30, 2024 | 58.41 |
| Oct 29, 2024 | 58.39 |
| Oct 28, 2024 | 58.37 |
| Oct 25, 2024 | 58.35 |
| Oct 24, 2024 | 58.33 |
| Oct 23, 2024 | 58.31 |
| Oct 22, 2024 | 58.29 |
| Oct 21, 2024 | 58.27 |
| Oct 18, 2024 | 58.24 |
| Oct 17, 2024 | 58.21 |
| Oct 16, 2024 | 58.19 |
| Oct 15, 2024 | 58.16 |
| Oct 14, 2024 | 58.13 |
| Oct 11, 2024 | 58.09 |
| Oct 10, 2024 | 58.06 |
| Oct 9, 2024 | 58.03 |
| Oct 8, 2024 | 58.00 |
| Oct 7, 2024 | 57.96 |
| Oct 4, 2024 | 57.93 |
| Oct 3, 2024 | 57.89 |
| Oct 2, 2024 | 57.86 |
| Oct 1, 2024 | 57.83 |
| Sep 30, 2024 | 57.79 |
| Sep 27, 2024 | 57.74 |
| Sep 26, 2024 | 57.70 |
| Sep 25, 2024 | 57.66 |
| Sep 24, 2024 | 57.63 |
| Sep 23, 2024 | 57.58 |
| Sep 20, 2024 | 57.53 |
| Sep 19, 2024 | 57.48 |
| Sep 18, 2024 | 57.41 |
| Sep 17, 2024 | 57.33 |
| Sep 16, 2024 | 57.26 |
| Sep 13, 2024 | 57.19 |
| Sep 12, 2024 | 57.12 |
| Sep 11, 2024 | 57.05 |
| Sep 10, 2024 | 56.99 |
| Sep 9, 2024 | 56.91 |
| Sep 6, 2024 | 56.82 |
| Sep 5, 2024 | 56.74 |
| Sep 4, 2024 | 56.65 |
| Sep 3, 2024 | 56.57 |
| Aug 30, 2024 | 56.48 |
| Aug 29, 2024 | 56.39 |
| Aug 28, 2024 | 56.30 |
| Aug 27, 2024 | 56.20 |
| Aug 26, 2024 | 56.11 |
| Aug 23, 2024 | 56.03 |
| Aug 22, 2024 | 55.94 |
| Aug 21, 2024 | 55.86 |
| Aug 20, 2024 | 55.78 |
| Aug 19, 2024 | 55.70 |
| Aug 16, 2024 | 55.62 |
| Aug 15, 2024 | 55.54 |
| Aug 14, 2024 | 55.46 |
| Aug 13, 2024 | 55.38 |
| Aug 12, 2024 | 55.30 |
| Aug 9, 2024 | 55.23 |
| Aug 8, 2024 | 55.14 |
| Aug 7, 2024 | 55.07 |
| Aug 6, 2024 | 54.99 |
| Aug 5, 2024 | 54.92 |
| Aug 2, 2024 | 54.84 |
| Aug 1, 2024 | 54.77 |
| Jul 31, 2024 | 54.70 |
| Jul 30, 2024 | 54.63 |
| Jul 29, 2024 | 54.57 |
| Jul 26, 2024 | 54.51 |
| Jul 25, 2024 | 54.44 |
| Jul 24, 2024 | 54.38 |
| Jul 23, 2024 | 54.32 |
| Jul 22, 2024 | 54.27 |
| Jul 19, 2024 | 54.21 |
| Jul 18, 2024 | 54.16 |
| Jul 17, 2024 | 54.11 |
| Jul 16, 2024 | 54.06 |
| Jul 15, 2024 | 54.01 |
| Jul 12, 2024 | 53.98 |
| Jul 11, 2024 | 53.95 |
| Jul 10, 2024 | 53.92 |
| Jul 9, 2024 | 53.90 |
| Jul 8, 2024 | 53.89 |
| Jul 5, 2024 | 53.88 |
| Jul 3, 2024 | 53.87 |
| Jul 2, 2024 | 53.85 |
| Jul 1, 2024 | 53.84 |
| Jun 28, 2024 | 53.82 |
| Jun 27, 2024 | 53.79 |
| Jun 26, 2024 | 53.78 |
| Jun 25, 2024 | 53.75 |
| Jun 24, 2024 | 53.72 |
| Jun 21, 2024 | 53.69 |
| Jun 20, 2024 | 53.67 |
| Jun 18, 2024 | 53.65 |
| Jun 17, 2024 | 53.64 |
| Jun 14, 2024 | 53.64 |
| Jun 13, 2024 | 53.64 |
| Jun 12, 2024 | 53.64 |
| Jun 11, 2024 | 53.64 |
| Jun 10, 2024 | 53.63 |
| Jun 7, 2024 | 53.62 |
| Jun 6, 2024 | 53.61 |
| Jun 5, 2024 | 53.60 |
| Jun 4, 2024 | 53.59 |
| Jun 3, 2024 | 53.58 |
| May 31, 2024 | 53.56 |
| May 30, 2024 | 53.54 |
| May 29, 2024 | 53.53 |
| May 28, 2024 | 53.52 |
| May 24, 2024 | 53.50 |
| May 23, 2024 | 53.47 |
| May 22, 2024 | 53.44 |
| May 21, 2024 | 53.41 |
| May 20, 2024 | 53.39 |
| May 17, 2024 | 53.37 |
| May 16, 2024 | 53.35 |
| May 15, 2024 | 53.32 |
| May 14, 2024 | 53.29 |
| May 13, 2024 | 53.27 |
| May 10, 2024 | 53.25 |
| May 9, 2024 | 53.23 |
| May 8, 2024 | 53.20 |
| May 7, 2024 | 53.17 |
| May 6, 2024 | 53.14 |
| May 3, 2024 | 53.11 |
| May 2, 2024 | 53.06 |
| May 1, 2024 | 53.02 |
| Apr 30, 2024 | 52.97 |
| Apr 29, 2024 | 52.93 |
| Apr 26, 2024 | 52.89 |
| Apr 25, 2024 | 52.85 |
| Apr 24, 2024 | 52.80 |
| Apr 23, 2024 | 52.75 |
| Apr 22, 2024 | 52.71 |
| Apr 19, 2024 | 52.66 |
| Apr 18, 2024 | 52.62 |
| Apr 17, 2024 | 52.59 |
| Apr 16, 2024 | 52.55 |
| Apr 15, 2024 | 52.51 |
| Apr 12, 2024 | 52.47 |
| Apr 11, 2024 | 52.43 |
| Apr 10, 2024 | 52.39 |
| Apr 9, 2024 | 52.34 |
| Apr 8, 2024 | 52.30 |
| Apr 5, 2024 | 52.26 |
| Apr 4, 2024 | 52.21 |
| Apr 3, 2024 | 52.16 |
| Apr 2, 2024 | 52.13 |
| Apr 1, 2024 | 52.09 |
| Mar 28, 2024 | 52.05 |
| Mar 27, 2024 | 52.01 |
| Mar 26, 2024 | 51.97 |
| Mar 25, 2024 | 51.93 |
| Mar 22, 2024 | 51.89 |
| Mar 21, 2024 | 51.86 |
| Mar 20, 2024 | 51.82 |
| Mar 19, 2024 | 51.79 |
| Mar 18, 2024 | 51.75 |
| Mar 15, 2024 | 51.73 |
| Mar 14, 2024 | 51.71 |
| Mar 13, 2024 | 51.69 |
| Mar 12, 2024 | 51.67 |
| Mar 11, 2024 | 51.65 |
| Mar 8, 2024 | 51.63 |
| Mar 7, 2024 | 51.61 |
| Mar 6, 2024 | 51.59 |
| Mar 5, 2024 | 51.57 |
| Mar 4, 2024 | 51.55 |
| Mar 1, 2024 | 51.53 |
| Feb 29, 2024 | 51.52 |
| Feb 28, 2024 | 51.49 |
| Feb 27, 2024 | 51.47 |
| Feb 26, 2024 | 51.43 |
| Feb 23, 2024 | 51.40 |
| Feb 22, 2024 | 51.39 |
| Feb 21, 2024 | 51.43 |
| Feb 20, 2024 | 51.46 |
| Feb 16, 2024 | 51.49 |
| Feb 15, 2024 | 51.53 |
| Feb 14, 2024 | 51.58 |
| Feb 13, 2024 | 51.63 |
| Feb 12, 2024 | 51.68 |
| Feb 9, 2024 | 51.72 |
| Feb 8, 2024 | 51.76 |
| Feb 7, 2024 | 51.80 |
| Feb 6, 2024 | 51.83 |
| Feb 5, 2024 | 51.86 |
| Feb 2, 2024 | 51.88 |
| Feb 1, 2024 | 51.90 |
| Jan 31, 2024 | 51.93 |
| Jan 30, 2024 | 51.96 |
| Jan 29, 2024 | 51.99 |
| Jan 26, 2024 | 52.02 |
| Jan 25, 2024 | 52.06 |
| Jan 24, 2024 | 52.10 |
| Jan 23, 2024 | 52.13 |
| Jan 22, 2024 | 52.16 |
| Jan 19, 2024 | 52.20 |
| Jan 18, 2024 | 52.23 |
| Jan 17, 2024 | 52.26 |
| Jan 16, 2024 | 52.28 |
| Jan 12, 2024 | 52.29 |
| Jan 11, 2024 | 52.31 |
| Jan 10, 2024 | 52.33 |
| Jan 9, 2024 | 52.34 |
| Jan 8, 2024 | 52.34 |
| Jan 5, 2024 | 52.36 |
| Jan 4, 2024 | 52.37 |
| Jan 3, 2024 | 52.39 |
| Jan 2, 2024 | 52.41 |
| Dec 29, 2023 | 52.43 |
| Dec 28, 2023 | 52.45 |
| Dec 27, 2023 | 52.47 |
| Dec 26, 2023 | 52.49 |
| Dec 22, 2023 | 52.51 |
| Dec 21, 2023 | 52.54 |
| Dec 20, 2023 | 52.58 |
| Dec 19, 2023 | 52.61 |
| Dec 18, 2023 | 52.65 |
| Dec 15, 2023 | 52.69 |
| Dec 14, 2023 | 52.72 |
| Dec 13, 2023 | 52.76 |
| Dec 12, 2023 | 52.79 |
| Dec 11, 2023 | 52.84 |
| Dec 8, 2023 | 52.89 |
| Dec 7, 2023 | 52.95 |
| Dec 6, 2023 | 53.00 |
| Dec 5, 2023 | 53.05 |
| Dec 4, 2023 | 53.11 |
| Dec 1, 2023 | 53.16 |
| Nov 30, 2023 | 53.23 |
| Nov 29, 2023 | 53.30 |
| Nov 28, 2023 | 53.37 |
| Nov 27, 2023 | 53.43 |
| Nov 24, 2023 | 53.49 |
| Nov 22, 2023 | 53.55 |
| Nov 21, 2023 | 53.62 |
| Nov 20, 2023 | 53.69 |
| Nov 17, 2023 | 53.76 |
| Nov 16, 2023 | 53.85 |
| Nov 15, 2023 | 53.93 |
| Nov 14, 2023 | 54.02 |
| Nov 13, 2023 | 54.10 |
| Nov 10, 2023 | 54.20 |
| Nov 9, 2023 | 54.29 |
| Nov 8, 2023 | 54.39 |
| Nov 7, 2023 | 54.48 |
| Nov 6, 2023 | 54.58 |
| Nov 3, 2023 | 54.67 |
| Nov 2, 2023 | 54.75 |
| Nov 1, 2023 | 54.83 |
| Oct 31, 2023 | 54.93 |
| Oct 30, 2023 | 55.02 |
| Oct 27, 2023 | 55.11 |
| Oct 26, 2023 | 55.22 |
| Oct 25, 2023 | 55.31 |
| Oct 24, 2023 | 55.42 |
| Oct 23, 2023 | 55.52 |
| Oct 20, 2023 | 55.61 |
| Oct 19, 2023 | 55.71 |
| Oct 18, 2023 | 55.79 |
| Oct 17, 2023 | 55.87 |
| Oct 16, 2023 | 55.94 |
| Oct 13, 2023 | 56.01 |
| Oct 12, 2023 | 56.09 |
| Oct 11, 2023 | 56.16 |
| Oct 10, 2023 | 56.22 |
| Oct 9, 2023 | 56.28 |
| Oct 6, 2023 | 56.35 |
| Oct 5, 2023 | 56.42 |
| Oct 4, 2023 | 56.49 |
| Oct 3, 2023 | 56.56 |
| Oct 2, 2023 | 56.64 |
| Sep 29, 2023 | 56.71 |
| Sep 28, 2023 | 56.78 |
| Sep 27, 2023 | 56.85 |
| Sep 26, 2023 | 56.92 |
| Sep 25, 2023 | 56.98 |
| Sep 22, 2023 | 57.05 |
| Sep 21, 2023 | 57.12 |
| Sep 20, 2023 | 57.18 |
| Sep 19, 2023 | 57.24 |
| Sep 18, 2023 | 57.31 |
| Sep 15, 2023 | 57.37 |
| Sep 14, 2023 | 57.42 |
| Sep 13, 2023 | 57.49 |
| Sep 12, 2023 | 57.56 |
| Sep 11, 2023 | 57.63 |
| Sep 8, 2023 | 57.71 |
| Sep 7, 2023 | 57.77 |
| Sep 6, 2023 | 57.84 |
| Sep 5, 2023 | 57.91 |
| Sep 1, 2023 | 57.97 |
| Aug 31, 2023 | 58.03 |
| Aug 30, 2023 | 58.10 |
| Aug 29, 2023 | 58.16 |
| Aug 28, 2023 | 58.21 |
| Aug 25, 2023 | 58.28 |
| Aug 24, 2023 | 58.34 |
| Aug 23, 2023 | 58.41 |
| Aug 22, 2023 | 58.47 |
| Aug 21, 2023 | 58.54 |
| Aug 18, 2023 | 58.61 |
| Aug 17, 2023 | 58.67 |
| Aug 16, 2023 | 58.75 |
| Aug 15, 2023 | 58.82 |
| Aug 14, 2023 | 58.89 |
| Aug 11, 2023 | 58.95 |
| Aug 10, 2023 | 59.00 |
| Aug 9, 2023 | 59.06 |
| Aug 8, 2023 | 59.11 |
| Aug 7, 2023 | 59.16 |
| Aug 4, 2023 | 59.22 |
| Aug 3, 2023 | 59.26 |
| Aug 2, 2023 | 59.31 |
| Aug 1, 2023 | 59.36 |
| Jul 31, 2023 | 59.40 |
| Jul 28, 2023 | 59.44 |
| Jul 27, 2023 | 59.48 |
| Jul 26, 2023 | 59.52 |
| Jul 25, 2023 | 59.57 |
| Jul 24, 2023 | 59.64 |
| Jul 21, 2023 | 59.71 |
| Jul 20, 2023 | 59.78 |
| Jul 19, 2023 | 59.84 |
| Jul 18, 2023 | 59.92 |
| Jul 17, 2023 | 60.00 |
| Jul 14, 2023 | 60.09 |
| Jul 13, 2023 | 60.17 |
| Jul 12, 2023 | 60.25 |
| Jul 11, 2023 | 60.35 |
| Jul 10, 2023 | 60.45 |
| Jul 7, 2023 | 60.55 |
| Jul 6, 2023 | 60.65 |
| Jul 5, 2023 | 60.75 |
| Jul 3, 2023 | 60.86 |
| Jun 30, 2023 | 60.96 |
| Jun 29, 2023 | 61.07 |
| Jun 28, 2023 | 61.19 |
| Jun 27, 2023 | 61.32 |
| Jun 26, 2023 | 61.44 |
| Jun 23, 2023 | 61.56 |
| Jun 22, 2023 | 61.68 |
| Jun 21, 2023 | 61.80 |
| Jun 20, 2023 | 61.92 |
| Jun 16, 2023 | 62.05 |
| Jun 15, 2023 | 62.18 |
| Jun 14, 2023 | 62.32 |
| Jun 13, 2023 | 62.46 |
| Jun 12, 2023 | 62.61 |
| Jun 9, 2023 | 62.75 |
| Jun 8, 2023 | 62.90 |
| Jun 7, 2023 | 63.05 |
| Jun 6, 2023 | 63.20 |
| Jun 5, 2023 | 63.36 |
| Jun 2, 2023 | 63.51 |
| Jun 1, 2023 | 63.66 |
| May 31, 2023 | 63.82 |
| May 30, 2023 | 63.98 |
| May 26, 2023 | 64.12 |
| May 25, 2023 | 64.25 |
| May 24, 2023 | 64.40 |
| May 23, 2023 | 64.54 |
| May 22, 2023 | 64.72 |
| May 19, 2023 | 64.90 |
| May 18, 2023 | 65.09 |
| May 17, 2023 | 65.27 |
| May 16, 2023 | 65.46 |
| May 15, 2023 | 65.66 |
| May 12, 2023 | 65.85 |
| May 11, 2023 | 66.03 |
| May 10, 2023 | 66.21 |
| May 9, 2023 | 66.39 |
| May 8, 2023 | 66.55 |
| May 5, 2023 | 66.71 |
| May 4, 2023 | 66.82 |
| May 3, 2023 | 66.94 |
| May 2, 2023 | 67.04 |
| May 1, 2023 | 67.15 |
| Apr 28, 2023 | 67.24 |
| Apr 27, 2023 | 67.35 |
| Apr 26, 2023 | 67.45 |
| Apr 25, 2023 | 67.56 |
| Apr 24, 2023 | 67.68 |
| Apr 21, 2023 | 67.80 |
| Apr 20, 2023 | 67.93 |
| Apr 19, 2023 | 68.05 |
| Apr 18, 2023 | 68.17 |
| Apr 17, 2023 | 68.29 |
| Apr 14, 2023 | 68.42 |
| Apr 13, 2023 | 68.54 |
| Apr 12, 2023 | 68.66 |
| Apr 11, 2023 | 68.78 |
| Apr 10, 2023 | 68.89 |
| Apr 6, 2023 | 69.01 |
| Apr 5, 2023 | 69.13 |
| Apr 4, 2023 | 69.25 |
| Apr 3, 2023 | 69.36 |
| Mar 31, 2023 | 69.48 |
| Mar 30, 2023 | 69.61 |
| Mar 29, 2023 | 69.73 |
| Mar 28, 2023 | 69.86 |
| Mar 27, 2023 | 70.00 |
| Mar 24, 2023 | 70.14 |
| Mar 23, 2023 | 70.30 |
| Mar 22, 2023 | 70.46 |
| Mar 21, 2023 | 70.61 |
| Mar 20, 2023 | 70.76 |
| Mar 17, 2023 | 70.91 |
| Mar 16, 2023 | 71.06 |
| Mar 15, 2023 | 71.22 |
| Mar 14, 2023 | 71.38 |
| Mar 13, 2023 | 71.54 |
| Mar 10, 2023 | 71.70 |
| Mar 9, 2023 | 71.85 |
| Mar 8, 2023 | 71.99 |
| Mar 7, 2023 | 72.12 |
| Mar 6, 2023 | 72.25 |
| Mar 3, 2023 | 72.41 |
| Mar 2, 2023 | 72.57 |
| Mar 1, 2023 | 72.73 |
| Feb 28, 2023 | 72.88 |
| Feb 27, 2023 | 73.03 |
| Feb 24, 2023 | 73.19 |
| Feb 23, 2023 | 73.35 |
| Feb 22, 2023 | 73.49 |
| Feb 21, 2023 | 73.64 |
| Feb 17, 2023 | 73.79 |
| Feb 16, 2023 | 73.94 |
| Feb 15, 2023 | 74.10 |
| Feb 14, 2023 | 74.26 |
| Feb 13, 2023 | 74.43 |
| Feb 10, 2023 | 74.60 |
| Feb 9, 2023 | 74.76 |
| Feb 8, 2023 | 74.93 |
| Feb 7, 2023 | 75.10 |
| Feb 6, 2023 | 75.28 |
| Feb 3, 2023 | 75.47 |
| Feb 2, 2023 | 75.64 |
| Feb 1, 2023 | 75.79 |
| Jan 31, 2023 | 75.94 |
| Jan 30, 2023 | 76.08 |
| Jan 27, 2023 | 76.23 |
| Jan 26, 2023 | 76.37 |
| Jan 25, 2023 | 76.50 |
| Jan 24, 2023 | 76.63 |
| Jan 23, 2023 | 76.76 |
| Jan 20, 2023 | 76.88 |
| Jan 19, 2023 | 77.01 |
| Jan 18, 2023 | 77.14 |
| Jan 17, 2023 | 77.27 |
| Jan 13, 2023 | 77.39 |
| Jan 12, 2023 | 77.51 |
| Jan 11, 2023 | 77.62 |
| Jan 10, 2023 | 77.72 |
| Jan 9, 2023 | 77.83 |
| Jan 6, 2023 | 77.93 |
| Jan 5, 2023 | 78.03 |
| Jan 4, 2023 | 78.14 |
| Jan 3, 2023 | 78.26 |
| Dec 30, 2022 | 78.38 |
| Dec 29, 2022 | 78.51 |
| Dec 28, 2022 | 78.63 |
| Dec 27, 2022 | 78.75 |
| Dec 23, 2022 | 78.88 |
| Dec 22, 2022 | 79.02 |
| Dec 21, 2022 | 79.17 |
| Dec 20, 2022 | 79.33 |
| Dec 19, 2022 | 79.48 |
| Dec 16, 2022 | 79.65 |
| Dec 15, 2022 | 79.81 |
| Dec 14, 2022 | 79.98 |
| Dec 13, 2022 | 80.12 |
| Dec 12, 2022 | 80.26 |
| Dec 9, 2022 | 80.41 |
| Dec 8, 2022 | 80.54 |
| Dec 7, 2022 | 80.68 |
| Dec 6, 2022 | 80.82 |
| Dec 5, 2022 | 80.96 |
| Dec 2, 2022 | 81.11 |
| Dec 1, 2022 | 81.25 |
| Nov 30, 2022 | 81.39 |
| Nov 29, 2022 | 81.53 |
| Nov 28, 2022 | 81.69 |
| Nov 25, 2022 | 81.85 |
| Nov 23, 2022 | 82.01 |
| Nov 22, 2022 | 82.17 |
| Nov 21, 2022 | 82.33 |
| Nov 18, 2022 | 82.44 |
| Nov 17, 2022 | 82.56 |
| Nov 16, 2022 | 82.69 |
| Nov 15, 2022 | 82.82 |
| Nov 14, 2022 | 82.95 |
| Nov 11, 2022 | 83.09 |
| Nov 10, 2022 | 83.20 |
| Nov 9, 2022 | 83.32 |
| Nov 8, 2022 | 83.45 |
| Nov 7, 2022 | 83.57 |
| Nov 4, 2022 | 83.68 |
| Nov 3, 2022 | 83.80 |
| Nov 2, 2022 | 83.93 |
| Nov 1, 2022 | 84.06 |
| Oct 31, 2022 | 84.19 |
| Oct 28, 2022 | 84.31 |
| Oct 27, 2022 | 84.42 |
| Oct 26, 2022 | 84.54 |
| Oct 25, 2022 | 84.65 |
| Oct 24, 2022 | 84.77 |
| Oct 21, 2022 | 84.90 |
| Oct 20, 2022 | 85.03 |
| Oct 19, 2022 | 85.15 |
| Oct 18, 2022 | 85.26 |
| Oct 17, 2022 | 85.37 |
| Oct 14, 2022 | 85.47 |
| Oct 13, 2022 | 85.58 |
| Oct 12, 2022 | 85.69 |
| Oct 11, 2022 | 85.80 |
| Oct 10, 2022 | 85.91 |
| Oct 7, 2022 | 86.01 |
| Oct 6, 2022 | 86.12 |
| Oct 5, 2022 | 86.21 |
| Oct 4, 2022 | 86.31 |
| Oct 3, 2022 | 86.40 |
| Sep 30, 2022 | 86.50 |
| Sep 29, 2022 | 86.60 |
| Sep 28, 2022 | 86.69 |
| Sep 27, 2022 | 86.76 |
| Sep 26, 2022 | 86.84 |
| Sep 23, 2022 | 86.91 |
| Sep 22, 2022 | 86.98 |
| Sep 21, 2022 | 87.05 |
| Sep 20, 2022 | 87.10 |
| Sep 19, 2022 | 87.15 |
| Sep 16, 2022 | 87.18 |
| Sep 15, 2022 | 87.21 |
| Sep 14, 2022 | 87.26 |
| Sep 13, 2022 | 87.31 |
| Sep 12, 2022 | 87.36 |
| Sep 9, 2022 | 87.39 |
| Sep 8, 2022 | 87.43 |
| Sep 7, 2022 | 87.47 |
| Sep 6, 2022 | 87.51 |
| Sep 2, 2022 | 87.56 |
| Sep 1, 2022 | 87.61 |
| Aug 31, 2022 | 87.65 |
| Aug 30, 2022 | 87.68 |
| Aug 29, 2022 | 87.71 |
| Aug 26, 2022 | 87.74 |
| Aug 25, 2022 | 87.75 |
| Aug 24, 2022 | 87.76 |
| Aug 23, 2022 | 87.77 |
| Aug 22, 2022 | 87.78 |
| Aug 19, 2022 | 87.78 |
| Aug 18, 2022 | 87.78 |
| Aug 17, 2022 | 87.78 |
| Aug 16, 2022 | 87.77 |
| Aug 15, 2022 | 87.77 |
| Aug 12, 2022 | 87.76 |
| Aug 11, 2022 | 87.76 |
| Aug 10, 2022 | 87.78 |
| Aug 9, 2022 | 87.79 |
| Aug 8, 2022 | 87.80 |
| Aug 5, 2022 | 87.80 |
| Aug 4, 2022 | 87.77 |
| Aug 3, 2022 | 87.73 |
| Aug 2, 2022 | 87.69 |
| Aug 1, 2022 | 87.65 |
| Jul 29, 2022 | 87.61 |
| Jul 28, 2022 | 87.56 |
| Jul 27, 2022 | 87.52 |
| Jul 26, 2022 | 87.48 |
| Jul 25, 2022 | 87.46 |
| Jul 22, 2022 | 87.43 |
| Jul 21, 2022 | 87.41 |
| Jul 20, 2022 | 87.39 |
| Jul 19, 2022 | 87.37 |
| Jul 18, 2022 | 87.35 |
| Jul 15, 2022 | 87.34 |
| Jul 14, 2022 | 87.32 |
| Jul 13, 2022 | 87.30 |
| Jul 12, 2022 | 87.26 |
| Jul 11, 2022 | 87.23 |
| Jul 8, 2022 | 87.20 |
| Jul 7, 2022 | 87.16 |
| Jul 6, 2022 | 87.10 |
| Jul 5, 2022 | 87.05 |
| Jul 1, 2022 | 87.00 |
| Jun 30, 2022 | 86.96 |
| Jun 29, 2022 | 86.91 |
| Jun 28, 2022 | 86.86 |
| Jun 27, 2022 | 86.80 |
| Jun 24, 2022 | 86.75 |
| Jun 23, 2022 | 86.70 |
| Jun 22, 2022 | 86.67 |
| Jun 21, 2022 | 86.64 |
| Jun 17, 2022 | 86.61 |
| Jun 16, 2022 | 86.59 |
| Jun 15, 2022 | 86.57 |
| Jun 14, 2022 | 86.54 |
| Jun 13, 2022 | 86.51 |
| Jun 10, 2022 | 86.49 |
| Jun 9, 2022 | 86.46 |
| Jun 8, 2022 | 86.43 |
| Jun 7, 2022 | 86.39 |
| Jun 6, 2022 | 86.35 |
| Jun 3, 2022 | 86.31 |
| Jun 2, 2022 | 86.28 |
| Jun 1, 2022 | 86.24 |
| May 31, 2022 | 86.21 |
| May 27, 2022 | 86.17 |
| May 26, 2022 | 86.11 |
| May 25, 2022 | 86.06 |
| May 24, 2022 | 86.02 |
| May 23, 2022 | 85.96 |
| May 20, 2022 | 85.88 |
| May 19, 2022 | 85.80 |
| May 18, 2022 | 85.73 |
| May 17, 2022 | 85.67 |
| May 16, 2022 | 85.57 |
| May 13, 2022 | 85.47 |
| May 12, 2022 | 85.38 |
| May 11, 2022 | 85.29 |
| May 10, 2022 | 85.20 |
| May 9, 2022 | 85.10 |
| May 6, 2022 | 84.99 |
| May 5, 2022 | 84.89 |
| May 4, 2022 | 84.79 |
| May 3, 2022 | 84.69 |
| May 2, 2022 | 84.59 |
| Apr 29, 2022 | 84.48 |
| Apr 28, 2022 | 84.37 |
| Apr 27, 2022 | 84.25 |
| Apr 26, 2022 | 84.14 |
| Apr 25, 2022 | 84.04 |
| Apr 22, 2022 | 83.94 |
| Apr 21, 2022 | 83.83 |
| Apr 20, 2022 | 83.70 |
| Apr 19, 2022 | 83.58 |
| Apr 18, 2022 | 83.46 |
| Apr 14, 2022 | 83.35 |
| Apr 13, 2022 | 83.24 |
| Apr 12, 2022 | 83.14 |
| Apr 11, 2022 | 83.04 |
| Apr 8, 2022 | 82.94 |
| Apr 7, 2022 | 82.85 |
| Apr 6, 2022 | 82.76 |
| Apr 5, 2022 | 82.68 |
| Apr 4, 2022 | 82.60 |
| Apr 1, 2022 | 82.51 |
| Mar 31, 2022 | 82.43 |
| Mar 30, 2022 | 82.35 |
| Mar 29, 2022 | 82.29 |
| Mar 28, 2022 | 82.23 |
| Mar 25, 2022 | 82.18 |
| Mar 24, 2022 | 82.13 |
| Mar 23, 2022 | 82.09 |
| Mar 22, 2022 | 82.05 |
| Mar 21, 2022 | 82.01 |
| Mar 18, 2022 | 81.97 |
| Mar 17, 2022 | 81.93 |
| Mar 16, 2022 | 81.89 |
| Mar 15, 2022 | 81.85 |
| Mar 14, 2022 | 81.82 |
| Mar 11, 2022 | 81.79 |
| Mar 10, 2022 | 81.75 |
| Mar 9, 2022 | 81.70 |
| Mar 8, 2022 | 81.65 |
| Mar 7, 2022 | 81.59 |
| Mar 4, 2022 | 81.53 |
| Mar 3, 2022 | 81.46 |
| Mar 2, 2022 | 81.39 |
| Mar 1, 2022 | 81.31 |
| Feb 28, 2022 | 81.25 |
| Feb 25, 2022 | 81.19 |
| Feb 24, 2022 | 81.11 |
| Feb 23, 2022 | 81.06 |
| Feb 22, 2022 | 80.99 |
| Feb 18, 2022 | 80.93 |
| Feb 17, 2022 | 80.86 |
| Feb 16, 2022 | 80.78 |
| Feb 15, 2022 | 80.70 |
| Feb 14, 2022 | 80.62 |
| Feb 11, 2022 | 80.53 |
| Feb 10, 2022 | 80.43 |
| Feb 9, 2022 | 80.33 |
| Feb 8, 2022 | 80.22 |
| Feb 7, 2022 | 80.11 |
| Feb 4, 2022 | 80.01 |
| Feb 3, 2022 | 79.96 |
| Feb 2, 2022 | 79.91 |
| Feb 1, 2022 | 79.85 |
| Jan 31, 2022 | 79.78 |
| Jan 28, 2022 | 79.72 |
| Jan 27, 2022 | 79.66 |
| Jan 26, 2022 | 79.60 |
| Jan 25, 2022 | 79.53 |
| Jan 24, 2022 | 79.47 |
| Jan 21, 2022 | 79.40 |
| Jan 20, 2022 | 79.33 |
| Jan 19, 2022 | 79.26 |
| Jan 18, 2022 | 79.17 |
| Jan 14, 2022 | 79.08 |
| Jan 13, 2022 | 78.98 |
| Jan 12, 2022 | 78.89 |
| Jan 11, 2022 | 78.81 |
| Jan 10, 2022 | 78.74 |
| Jan 7, 2022 | 78.67 |
| Jan 6, 2022 | 78.59 |
| Jan 5, 2022 | 78.50 |
| Jan 4, 2022 | 78.42 |
| Jan 3, 2022 | 78.35 |
| Dec 31, 2021 | 78.29 |
| Dec 30, 2021 | 78.24 |
| Dec 29, 2021 | 78.19 |
| Dec 28, 2021 | 78.14 |
| Dec 27, 2021 | 78.09 |
| Dec 23, 2021 | 78.04 |
| Dec 22, 2021 | 77.98 |
| Dec 21, 2021 | 77.93 |
| Dec 20, 2021 | 77.86 |
| Dec 17, 2021 | 77.81 |
| Dec 16, 2021 | 77.74 |
| Dec 15, 2021 | 77.67 |
| Dec 14, 2021 | 77.60 |
| Dec 13, 2021 | 77.51 |
| Dec 10, 2021 | 77.43 |
| Dec 9, 2021 | 77.35 |
| Dec 8, 2021 | 77.27 |
| Dec 7, 2021 | 77.20 |
| Dec 6, 2021 | 77.12 |
| Dec 3, 2021 | 77.04 |
| Dec 2, 2021 | 76.97 |
| Dec 1, 2021 | 76.90 |
| Nov 30, 2021 | 76.84 |
| Nov 29, 2021 | 76.78 |
| Nov 26, 2021 | 76.70 |
| Nov 24, 2021 | 76.62 |
| Nov 23, 2021 | 76.55 |
| Nov 22, 2021 | 76.48 |
| Nov 19, 2021 | 76.40 |
| Nov 18, 2021 | 76.33 |
| Nov 17, 2021 | 76.24 |
| Nov 16, 2021 | 76.16 |
| Nov 15, 2021 | 76.06 |
| Nov 12, 2021 | 75.96 |
| Nov 11, 2021 | 75.88 |
| Nov 10, 2021 | 75.79 |
| Nov 9, 2021 | 75.70 |
| Nov 8, 2021 | 75.62 |
| Nov 5, 2021 | 75.55 |
| Nov 4, 2021 | 75.47 |
| Nov 3, 2021 | 75.40 |
| Nov 2, 2021 | 75.32 |
| Nov 1, 2021 | 75.23 |
| Oct 29, 2021 | 75.15 |
| Oct 28, 2021 | 75.08 |
| Oct 27, 2021 | 74.99 |
| Oct 26, 2021 | 74.91 |
| Oct 25, 2021 | 74.82 |
| Oct 22, 2021 | 74.72 |
| Oct 21, 2021 | 74.63 |
| Oct 20, 2021 | 74.55 |
| Oct 19, 2021 | 74.47 |
| Oct 18, 2021 | 74.38 |
| Oct 15, 2021 | 74.31 |
| Oct 14, 2021 | 74.23 |
| Oct 13, 2021 | 74.15 |
| Oct 12, 2021 | 74.07 |
| Oct 11, 2021 | 74.00 |
| Oct 8, 2021 | 73.93 |
| Oct 7, 2021 | 73.85 |
| Oct 6, 2021 | 73.78 |
| Oct 5, 2021 | 73.71 |
| Oct 4, 2021 | 73.64 |
| Oct 1, 2021 | 73.58 |
| Sep 30, 2021 | 73.53 |
| Sep 29, 2021 | 73.48 |
| Sep 28, 2021 | 73.42 |
| Sep 27, 2021 | 73.38 |
| Sep 24, 2021 | 73.34 |
| Sep 23, 2021 | 73.30 |
| Sep 22, 2021 | 73.27 |
| Sep 21, 2021 | 73.24 |
| Sep 20, 2021 | 73.21 |
| Sep 17, 2021 | 73.16 |
| Sep 16, 2021 | 73.12 |
| Sep 15, 2021 | 73.06 |
| Sep 14, 2021 | 73.01 |
| Sep 13, 2021 | 72.95 |
| Sep 10, 2021 | 72.90 |
| Sep 9, 2021 | 72.84 |
| Sep 8, 2021 | 72.76 |
| Sep 7, 2021 | 72.69 |
| Sep 3, 2021 | 72.63 |
| Sep 2, 2021 | 72.55 |
| Sep 1, 2021 | 72.48 |
| Aug 31, 2021 | 72.40 |
| Aug 30, 2021 | 72.32 |
| Aug 27, 2021 | 72.23 |
| Aug 26, 2021 | 72.14 |
| Aug 25, 2021 | 72.05 |
| Aug 24, 2021 | 71.94 |
| Aug 23, 2021 | 71.84 |
| Aug 20, 2021 | 71.72 |
| Aug 19, 2021 | 71.61 |
| Aug 18, 2021 | 71.49 |
| Aug 17, 2021 | 71.38 |
| Aug 16, 2021 | 71.26 |
| Aug 13, 2021 | 71.14 |
| Aug 12, 2021 | 71.02 |
| Aug 11, 2021 | 70.90 |
| Aug 10, 2021 | 70.80 |
| Aug 9, 2021 | 70.70 |
| Aug 6, 2021 | 70.61 |
| Aug 5, 2021 | 70.55 |
| Aug 4, 2021 | 70.49 |
| Aug 3, 2021 | 70.43 |
| Aug 2, 2021 | 70.38 |
| Jul 30, 2021 | 70.32 |
| Jul 29, 2021 | 70.25 |
| Jul 28, 2021 | 70.19 |
| Jul 27, 2021 | 70.12 |
| Jul 26, 2021 | 70.06 |
| Jul 23, 2021 | 69.99 |
| Jul 22, 2021 | 69.93 |
| Jul 21, 2021 | 69.87 |
| Jul 20, 2021 | 69.81 |
| Jul 19, 2021 | 69.75 |
| Jul 16, 2021 | 69.69 |
| Jul 15, 2021 | 69.63 |
| Jul 14, 2021 | 69.57 |
| Jul 13, 2021 | 69.51 |
| Jul 12, 2021 | 69.44 |
| Jul 9, 2021 | 69.36 |
| Jul 8, 2021 | 69.29 |
| Jul 7, 2021 | 69.22 |
| Jul 6, 2021 | 69.17 |
| Jul 2, 2021 | 69.12 |
| Jul 1, 2021 | 69.08 |
| Jun 30, 2021 | 69.04 |
| Jun 29, 2021 | 68.99 |
| Jun 28, 2021 | 68.95 |
| Jun 25, 2021 | 68.89 |
| Jun 24, 2021 | 68.83 |
| Jun 23, 2021 | 68.77 |
| Jun 22, 2021 | 68.71 |
| Jun 21, 2021 | 68.65 |
| Jun 18, 2021 | 68.59 |
| Jun 17, 2021 | 68.54 |
| Jun 16, 2021 | 68.49 |
| Jun 15, 2021 | 68.43 |
| Jun 14, 2021 | 68.38 |
| Jun 11, 2021 | 68.31 |
| Jun 10, 2021 | 68.24 |
| Jun 9, 2021 | 68.17 |
| Jun 8, 2021 | 68.10 |
| Jun 7, 2021 | 68.02 |
| Jun 4, 2021 | 67.95 |
| Jun 3, 2021 | 67.87 |
| Jun 2, 2021 | 67.79 |
| Jun 1, 2021 | 67.71 |
| May 28, 2021 | 67.64 |
| May 27, 2021 | 67.57 |
| May 26, 2021 | 67.49 |
| May 25, 2021 | 67.42 |
| May 24, 2021 | 67.33 |
| May 21, 2021 | 67.24 |
| May 20, 2021 | 67.15 |
| May 19, 2021 | 67.08 |
| May 18, 2021 | 66.99 |
| May 17, 2021 | 66.90 |
| May 14, 2021 | 66.80 |
| May 13, 2021 | 66.71 |
| May 12, 2021 | 66.61 |
| May 11, 2021 | 66.52 |
| May 10, 2021 | 66.43 |
| May 7, 2021 | 66.34 |
| May 6, 2021 | 66.25 |
| May 5, 2021 | 66.16 |
| May 4, 2021 | 66.07 |
| May 3, 2021 | 65.98 |
| Apr 30, 2021 | 65.89 |
| Apr 29, 2021 | 65.81 |
| Apr 28, 2021 | 65.72 |
| Apr 27, 2021 | 65.62 |
| Apr 26, 2021 | 65.53 |
| Apr 23, 2021 | 65.42 |
| Apr 22, 2021 | 65.31 |
| Apr 21, 2021 | 65.21 |
| Apr 20, 2021 | 65.11 |
| Apr 19, 2021 | 65.01 |
| Apr 16, 2021 | 64.91 |
| Apr 15, 2021 | 64.81 |
| Apr 14, 2021 | 64.72 |
| Apr 13, 2021 | 64.62 |
| Apr 12, 2021 | 64.53 |
| Apr 9, 2021 | 64.44 |
| Apr 8, 2021 | 64.37 |
| Apr 7, 2021 | 64.29 |
| Apr 6, 2021 | 64.23 |
| Apr 5, 2021 | 64.17 |
| Apr 1, 2021 | 64.11 |
| Mar 31, 2021 | 64.06 |
| Mar 30, 2021 | 64.01 |
| Mar 29, 2021 | 63.94 |
| Mar 26, 2021 | 63.85 |
| Mar 25, 2021 | 63.80 |
| Mar 24, 2021 | 63.75 |
| Mar 23, 2021 | 63.73 |
| Mar 22, 2021 | 63.69 |
| Mar 19, 2021 | 63.63 |
| Mar 18, 2021 | 63.55 |
| Mar 17, 2021 | 63.47 |
| Mar 16, 2021 | 63.41 |
| Mar 15, 2021 | 63.33 |
| Mar 12, 2021 | 63.26 |
| Mar 11, 2021 | 63.20 |
| Mar 10, 2021 | 63.14 |
| Mar 9, 2021 | 63.06 |
| Mar 8, 2021 | 63.00 |
| Mar 5, 2021 | 62.93 |
| Mar 4, 2021 | 62.86 |
| Mar 3, 2021 | 62.80 |
| Mar 2, 2021 | 62.74 |
| Mar 1, 2021 | 62.70 |
| Feb 26, 2021 | 62.64 |
| Feb 25, 2021 | 62.61 |
| Feb 24, 2021 | 62.57 |
| Feb 23, 2021 | 62.53 |
| Feb 22, 2021 | 62.47 |
| Feb 19, 2021 | 62.40 |
| Feb 18, 2021 | 62.35 |
| Feb 17, 2021 | 62.29 |
| Feb 16, 2021 | 62.25 |
| Feb 12, 2021 | 62.24 |
| Feb 11, 2021 | 62.22 |
| Feb 10, 2021 | 62.21 |
| Feb 9, 2021 | 62.16 |
| Feb 8, 2021 | 62.11 |
| Feb 5, 2021 | 62.08 |
| Feb 4, 2021 | 62.04 |
| Feb 3, 2021 | 62.02 |
| Feb 2, 2021 | 62.02 |
| Feb 1, 2021 | 62.01 |
| Jan 29, 2021 | 61.99 |
| Jan 28, 2021 | 61.97 |
| Jan 27, 2021 | 61.95 |
| Jan 26, 2021 | 61.94 |
| Jan 25, 2021 | 61.91 |
| Jan 22, 2021 | 61.87 |
| Jan 21, 2021 | 61.82 |
| Jan 20, 2021 | 61.78 |
| Jan 19, 2021 | 61.71 |
| Jan 15, 2021 | 61.66 |
| Jan 14, 2021 | 61.62 |
| Jan 13, 2021 | 61.58 |
| Jan 12, 2021 | 61.56 |
| Jan 11, 2021 | 61.53 |
| Jan 8, 2021 | 61.51 |
| Jan 7, 2021 | 61.51 |
| Jan 6, 2021 | 61.49 |
| Jan 5, 2021 | 61.45 |
| Jan 4, 2021 | 61.40 |
| Dec 31, 2020 | 61.35 |
| Dec 30, 2020 | 61.25 |
| Dec 29, 2020 | 61.17 |
| Dec 28, 2020 | 61.08 |
| Dec 24, 2020 | 61.02 |
| Dec 23, 2020 | 60.96 |
| Dec 22, 2020 | 60.93 |
| Dec 21, 2020 | 60.93 |
| Dec 18, 2020 | 60.91 |
| Dec 17, 2020 | 60.91 |
| Dec 16, 2020 | 60.92 |
| Dec 15, 2020 | 60.95 |
| Dec 14, 2020 | 60.95 |
| Dec 11, 2020 | 60.95 |
| Dec 10, 2020 | 60.94 |
| Dec 9, 2020 | 60.94 |
| Dec 8, 2020 | 60.95 |
| Dec 7, 2020 | 60.97 |
| Dec 4, 2020 | 61.00 |
| Dec 3, 2020 | 61.04 |
| Dec 2, 2020 | 61.09 |
| Dec 1, 2020 | 61.15 |
| Nov 30, 2020 | 61.22 |
| Nov 27, 2020 | 61.29 |
| Nov 25, 2020 | 61.37 |
| Nov 24, 2020 | 61.45 |
| Nov 23, 2020 | 61.53 |
| Nov 20, 2020 | 61.62 |
| Nov 19, 2020 | 61.72 |
| Nov 18, 2020 | 61.81 |
| Nov 17, 2020 | 61.91 |
| Nov 16, 2020 | 62.01 |
| Nov 13, 2020 | 62.11 |
| Nov 12, 2020 | 62.21 |
| Nov 11, 2020 | 62.33 |
| Nov 10, 2020 | 62.44 |
| Nov 9, 2020 | 62.56 |
| Nov 6, 2020 | 62.68 |
| Nov 5, 2020 | 62.83 |
| Nov 4, 2020 | 62.98 |
| Nov 3, 2020 | 63.13 |
| Nov 2, 2020 | 63.29 |
| Oct 30, 2020 | 63.45 |
| Oct 29, 2020 | 63.61 |
| Oct 28, 2020 | 63.78 |
| Oct 27, 2020 | 63.96 |
| Oct 26, 2020 | 64.13 |
| Oct 23, 2020 | 64.31 |
| Oct 22, 2020 | 64.45 |
| Oct 21, 2020 | 64.60 |
| Oct 20, 2020 | 64.75 |
| Oct 19, 2020 | 64.91 |
| Oct 16, 2020 | 65.07 |
| Oct 15, 2020 | 65.23 |
| Oct 14, 2020 | 65.38 |
| Oct 13, 2020 | 65.53 |
| Oct 12, 2020 | 65.70 |
| Oct 9, 2020 | 65.86 |
| Oct 8, 2020 | 66.02 |
| Oct 7, 2020 | 66.18 |
| Oct 6, 2020 | 66.35 |
| Oct 5, 2020 | 66.50 |
| Oct 2, 2020 | 66.65 |
| Oct 1, 2020 | 66.81 |
| Sep 30, 2020 | 66.96 |
| Sep 29, 2020 | 67.10 |
| Sep 28, 2020 | 67.24 |
| Sep 25, 2020 | 67.39 |
| Sep 24, 2020 | 67.54 |
| Sep 23, 2020 | 67.70 |
| Sep 22, 2020 | 67.86 |
| Sep 21, 2020 | 68.01 |
| Sep 18, 2020 | 68.16 |
| Sep 17, 2020 | 68.29 |
| Sep 16, 2020 | 68.42 |
| Sep 15, 2020 | 68.55 |
| Sep 14, 2020 | 68.67 |
| Sep 11, 2020 | 68.79 |
| Sep 10, 2020 | 68.92 |
| Sep 9, 2020 | 69.03 |
| Sep 8, 2020 | 69.17 |
| Sep 4, 2020 | 69.31 |
| Sep 3, 2020 | 69.45 |
| Sep 2, 2020 | 69.60 |
| Sep 1, 2020 | 69.73 |
| Aug 31, 2020 | 69.87 |
| Aug 28, 2020 | 70.00 |
| Aug 27, 2020 | 70.12 |
| Aug 26, 2020 | 70.22 |
| Aug 25, 2020 | 70.31 |
| Aug 24, 2020 | 70.41 |
| Aug 21, 2020 | 70.51 |
| Aug 20, 2020 | 70.61 |
| Aug 19, 2020 | 70.70 |
| Aug 18, 2020 | 70.80 |
| Aug 17, 2020 | 70.90 |
| Aug 14, 2020 | 70.99 |
| Aug 13, 2020 | 71.08 |
| Aug 12, 2020 | 71.17 |
| Aug 11, 2020 | 71.23 |
| Aug 10, 2020 | 71.30 |
| Aug 7, 2020 | 71.36 |
| Aug 6, 2020 | 71.44 |
| Aug 5, 2020 | 71.53 |
| Aug 4, 2020 | 71.63 |
| Aug 3, 2020 | 71.71 |
| Jul 31, 2020 | 71.81 |
| Jul 30, 2020 | 71.92 |
| Jul 29, 2020 | 72.03 |
| Jul 28, 2020 | 72.14 |
| Jul 27, 2020 | 72.25 |
| Jul 24, 2020 | 72.35 |
| Jul 23, 2020 | 72.45 |
| Jul 22, 2020 | 72.55 |
| Jul 21, 2020 | 72.66 |
| Jul 20, 2020 | 72.77 |
| Jul 17, 2020 | 72.88 |
| Jul 16, 2020 | 72.99 |
| Jul 15, 2020 | 73.12 |
| Jul 14, 2020 | 73.25 |
| Jul 13, 2020 | 73.38 |
| Jul 10, 2020 | 73.52 |
| Jul 9, 2020 | 73.66 |
| Jul 8, 2020 | 73.81 |
| Jul 7, 2020 | 73.96 |
| Jul 6, 2020 | 74.11 |
| Jul 2, 2020 | 74.25 |
| Jul 1, 2020 | 74.40 |
| Jun 30, 2020 | 74.54 |
| Jun 29, 2020 | 74.67 |
| Jun 26, 2020 | 74.79 |
| Jun 25, 2020 | 74.91 |
| Jun 24, 2020 | 75.02 |
| Jun 23, 2020 | 75.14 |
| Jun 22, 2020 | 75.26 |
| Jun 19, 2020 | 75.38 |
| Jun 18, 2020 | 75.50 |
| Jun 17, 2020 | 75.64 |
| Jun 16, 2020 | 75.79 |
| Jun 15, 2020 | 75.93 |
| Jun 12, 2020 | 76.07 |
| Jun 11, 2020 | 76.20 |
| Jun 10, 2020 | 76.36 |
| Jun 9, 2020 | 76.49 |
| Jun 8, 2020 | 76.61 |
| Jun 5, 2020 | 76.72 |
| Jun 4, 2020 | 76.84 |
| Jun 3, 2020 | 76.95 |
| Jun 2, 2020 | 77.09 |
| Jun 1, 2020 | 77.22 |
| May 29, 2020 | 77.33 |
| May 28, 2020 | 77.47 |
| May 27, 2020 | 77.59 |
| May 26, 2020 | 77.72 |
| May 22, 2020 | 77.86 |
| May 21, 2020 | 77.99 |
| May 20, 2020 | 78.12 |
| May 19, 2020 | 78.24 |
| May 18, 2020 | 78.34 |
| May 15, 2020 | 78.44 |
| May 14, 2020 | 78.55 |
| May 13, 2020 | 78.66 |
| May 12, 2020 | 78.77 |
| May 11, 2020 | 78.88 |
| May 8, 2020 | 78.98 |
| May 7, 2020 | 79.09 |
| May 6, 2020 | 79.21 |
| May 5, 2020 | 79.34 |
| May 4, 2020 | 79.46 |
| May 1, 2020 | 79.59 |
| Apr 30, 2020 | 79.69 |
| Apr 29, 2020 | 79.77 |
| Apr 28, 2020 | 79.86 |
| Apr 27, 2020 | 79.96 |
| Apr 24, 2020 | 80.06 |
| Apr 23, 2020 | 80.18 |
| Apr 22, 2020 | 80.29 |
| Apr 21, 2020 | 80.40 |
| Apr 20, 2020 | 80.50 |
| Apr 17, 2020 | 80.59 |
| Apr 16, 2020 | 80.69 |
| Apr 15, 2020 | 80.79 |
| Apr 14, 2020 | 80.89 |
| Apr 13, 2020 | 80.98 |
| Apr 9, 2020 | 81.07 |
| Apr 8, 2020 | 81.16 |
| Apr 7, 2020 | 81.27 |
| Apr 6, 2020 | 81.38 |
| Apr 3, 2020 | 81.49 |
| Apr 2, 2020 | 81.61 |
| Apr 1, 2020 | 81.73 |
| Mar 31, 2020 | 81.85 |
| Mar 30, 2020 | 81.97 |
| Mar 27, 2020 | 82.08 |
| Mar 26, 2020 | 82.20 |
| Mar 25, 2020 | 82.30 |
| Mar 24, 2020 | 82.40 |
| Mar 23, 2020 | 82.51 |
| Mar 20, 2020 | 82.63 |
| Mar 19, 2020 | 82.77 |
| Mar 18, 2020 | 82.89 |
| Mar 17, 2020 | 83.06 |
| Mar 16, 2020 | 83.20 |
| Mar 13, 2020 | 83.36 |
| Mar 12, 2020 | 83.48 |
| Mar 11, 2020 | 83.62 |
| Mar 10, 2020 | 83.74 |
| Mar 9, 2020 | 83.83 |
| Mar 6, 2020 | 83.94 |
| Mar 5, 2020 | 84.02 |
| Mar 4, 2020 | 84.09 |
| Mar 3, 2020 | 84.15 |
| Mar 2, 2020 | 84.22 |
| Feb 28, 2020 | 84.28 |
| Feb 27, 2020 | 84.35 |
| Feb 26, 2020 | 84.40 |
| Feb 25, 2020 | 84.44 |
| Feb 24, 2020 | 84.47 |
| Feb 21, 2020 | 84.48 |
| Feb 20, 2020 | 84.48 |
| Feb 19, 2020 | 84.47 |
| Feb 18, 2020 | 84.46 |
| Feb 14, 2020 | 84.43 |
| Feb 13, 2020 | 84.40 |
| Feb 12, 2020 | 84.37 |
| Feb 11, 2020 | 84.34 |
| Feb 10, 2020 | 84.31 |
| Feb 7, 2020 | 84.27 |
| Feb 6, 2020 | 84.23 |
| Feb 5, 2020 | 84.21 |
| Feb 4, 2020 | 84.15 |
| Feb 3, 2020 | 84.10 |
| Jan 31, 2020 | 84.05 |
| Jan 30, 2020 | 84.00 |
| Jan 29, 2020 | 83.93 |
| Jan 28, 2020 | 83.86 |
| Jan 27, 2020 | 83.80 |
| Jan 24, 2020 | 83.73 |
| Jan 23, 2020 | 83.65 |
| Jan 22, 2020 | 83.56 |
| Jan 21, 2020 | 83.47 |
| Jan 17, 2020 | 83.38 |
| Jan 16, 2020 | 83.28 |
| Jan 15, 2020 | 83.17 |
| Jan 14, 2020 | 83.07 |
| Jan 13, 2020 | 82.96 |
| Jan 10, 2020 | 82.83 |
| Jan 9, 2020 | 82.71 |
| Jan 8, 2020 | 82.61 |
| Jan 7, 2020 | 82.50 |
| Jan 6, 2020 | 82.39 |
| Jan 3, 2020 | 82.27 |
| Jan 2, 2020 | 82.14 |
| Dec 31, 2019 | 82.02 |
| Dec 30, 2019 | 81.89 |
| Dec 27, 2019 | 81.76 |
| Dec 26, 2019 | 81.63 |
| Dec 24, 2019 | 81.50 |
| Dec 23, 2019 | 81.36 |
| Dec 20, 2019 | 81.22 |
| Dec 19, 2019 | 81.08 |
| Dec 18, 2019 | 80.96 |
| Dec 17, 2019 | 80.83 |
| Dec 16, 2019 | 80.70 |
| Dec 13, 2019 | 80.56 |
| Dec 12, 2019 | 80.43 |
| Dec 11, 2019 | 80.30 |
| Dec 10, 2019 | 80.17 |
| Dec 9, 2019 | 80.03 |
| Dec 6, 2019 | 79.90 |
| Dec 5, 2019 | 79.76 |
| Dec 4, 2019 | 79.63 |
| Dec 3, 2019 | 79.50 |
| Dec 2, 2019 | 79.37 |
| Nov 29, 2019 | 79.24 |
| Nov 27, 2019 | 79.10 |
| Nov 26, 2019 | 78.95 |
| Nov 25, 2019 | 78.81 |
| Nov 22, 2019 | 78.66 |
| Nov 21, 2019 | 78.53 |
| Nov 20, 2019 | 78.38 |
| Nov 19, 2019 | 78.24 |
| Nov 18, 2019 | 78.09 |
| Nov 15, 2019 | 77.95 |
| Nov 14, 2019 | 77.81 |
| Nov 13, 2019 | 77.67 |
| Nov 12, 2019 | 77.53 |
| Nov 11, 2019 | 77.40 |
| Nov 8, 2019 | 77.29 |
| Nov 7, 2019 | 77.18 |
| Nov 6, 2019 | 77.07 |
| Nov 5, 2019 | 76.95 |
| Nov 4, 2019 | 76.84 |
| Nov 1, 2019 | 76.74 |
| Oct 31, 2019 | 76.62 |
| Oct 30, 2019 | 76.49 |
| Oct 29, 2019 | 76.38 |
| Oct 28, 2019 | 76.26 |
| Oct 25, 2019 | 76.13 |
| Oct 24, 2019 | 76.03 |
| Oct 23, 2019 | 75.92 |
| Oct 22, 2019 | 75.82 |
| Oct 21, 2019 | 75.71 |
| Oct 18, 2019 | 75.58 |
| Oct 17, 2019 | 75.44 |
| Oct 16, 2019 | 75.30 |
| Oct 15, 2019 | 75.16 |
| Oct 14, 2019 | 75.00 |
| Oct 11, 2019 | 74.84 |
| Oct 10, 2019 | 74.68 |
| Oct 9, 2019 | 74.53 |
| Oct 8, 2019 | 74.38 |
| Oct 7, 2019 | 74.24 |
| Oct 4, 2019 | 74.10 |
| Oct 3, 2019 | 73.95 |
| Oct 2, 2019 | 73.81 |
| Oct 1, 2019 | 73.67 |
| Sep 30, 2019 | 73.54 |
| Sep 27, 2019 | 73.38 |
| Sep 26, 2019 | 73.24 |
| Sep 25, 2019 | 73.08 |
| Sep 24, 2019 | 72.93 |
| Sep 23, 2019 | 72.79 |
| Sep 20, 2019 | 72.65 |
| Sep 19, 2019 | 72.52 |
| Sep 18, 2019 | 72.37 |
| Sep 17, 2019 | 72.22 |
| Sep 16, 2019 | 72.06 |
| Sep 13, 2019 | 71.92 |
| Sep 12, 2019 | 71.79 |
| Sep 11, 2019 | 71.67 |
| Sep 10, 2019 | 71.55 |
| Sep 9, 2019 | 71.44 |
| Sep 6, 2019 | 71.32 |
| Sep 5, 2019 | 71.19 |
| Sep 4, 2019 | 71.06 |
| Sep 3, 2019 | 70.92 |
| Aug 30, 2019 | 70.74 |
| Aug 29, 2019 | 70.59 |
| Aug 28, 2019 | 70.44 |
| Aug 27, 2019 | 70.29 |
| Aug 26, 2019 | 70.15 |
| Aug 23, 2019 | 70.01 |
| Aug 22, 2019 | 69.87 |
| Aug 21, 2019 | 69.72 |
| Aug 20, 2019 | 69.58 |
| Aug 19, 2019 | 69.44 |
| Aug 16, 2019 | 69.31 |
| Aug 15, 2019 | 69.18 |
| Aug 14, 2019 | 69.04 |
| Aug 13, 2019 | 68.92 |
| Aug 12, 2019 | 68.79 |
| Aug 9, 2019 | 68.66 |
| Aug 8, 2019 | 68.53 |
| Aug 7, 2019 | 68.40 |
| Aug 6, 2019 | 68.28 |
| Aug 5, 2019 | 68.16 |
| Aug 2, 2019 | 68.05 |
| Aug 1, 2019 | 67.96 |
| Jul 31, 2019 | 67.86 |
| Jul 30, 2019 | 67.76 |
| Jul 29, 2019 | 67.66 |
| Jul 26, 2019 | 67.57 |
| Jul 25, 2019 | 67.48 |
| Jul 24, 2019 | 67.38 |
| Jul 23, 2019 | 67.28 |
| Jul 22, 2019 | 67.16 |
| Jul 19, 2019 | 67.05 |
| Jul 18, 2019 | 66.94 |
| Jul 17, 2019 | 66.83 |
| Jul 16, 2019 | 66.74 |
| Jul 15, 2019 | 66.64 |
| Jul 12, 2019 | 66.53 |
| Jul 11, 2019 | 66.43 |
| Jul 10, 2019 | 66.33 |
| Jul 9, 2019 | 66.23 |
| Jul 8, 2019 | 66.13 |
| Jul 5, 2019 | 66.03 |
| Jul 3, 2019 | 65.93 |
| Jul 2, 2019 | 65.84 |
| Jul 1, 2019 | 65.75 |
| Jun 28, 2019 | 65.67 |
| Jun 27, 2019 | 65.58 |
| Jun 26, 2019 | 65.50 |
| Jun 25, 2019 | 65.42 |
| Jun 24, 2019 | 65.33 |
| Jun 21, 2019 | 65.24 |
| Jun 20, 2019 | 65.16 |
| Jun 19, 2019 | 65.08 |
| Jun 18, 2019 | 65.00 |
| Jun 17, 2019 | 64.93 |
| Jun 14, 2019 | 64.85 |
| Jun 13, 2019 | 64.76 |
| Jun 12, 2019 | 64.66 |
| Jun 11, 2019 | 64.56 |
| Jun 10, 2019 | 64.46 |
| Jun 7, 2019 | 64.37 |
| Jun 6, 2019 | 64.27 |
| Jun 5, 2019 | 64.17 |
| Jun 4, 2019 | 64.08 |
| Jun 3, 2019 | 63.98 |
| May 31, 2019 | 63.89 |
| May 30, 2019 | 63.81 |
| May 29, 2019 | 63.72 |
| May 28, 2019 | 63.64 |
| May 24, 2019 | 63.54 |
| May 23, 2019 | 63.43 |
| May 22, 2019 | 63.32 |
| May 21, 2019 | 63.20 |
| May 20, 2019 | 63.09 |
| May 17, 2019 | 62.97 |
| May 16, 2019 | 62.84 |
| May 15, 2019 | 62.72 |
| May 14, 2019 | 62.63 |
| May 13, 2019 | 62.54 |
| May 10, 2019 | 62.45 |
| May 9, 2019 | 62.37 |
| May 8, 2019 | 62.30 |
| May 7, 2019 | 62.23 |
| May 6, 2019 | 62.17 |
| May 3, 2019 | 62.11 |
| May 2, 2019 | 62.06 |
| May 1, 2019 | 62.02 |
| Apr 30, 2019 | 61.97 |
| Apr 29, 2019 | 61.93 |
| Apr 26, 2019 | 61.89 |
| Apr 25, 2019 | 61.85 |
| Apr 24, 2019 | 61.81 |
| Apr 23, 2019 | 61.78 |
| Apr 22, 2019 | 61.74 |
| Apr 18, 2019 | 61.71 |
| Apr 17, 2019 | 61.68 |
| Apr 16, 2019 | 61.66 |
| Apr 15, 2019 | 61.64 |
| Apr 12, 2019 | 61.63 |
| Apr 11, 2019 | 61.63 |
| Apr 10, 2019 | 61.62 |
| Apr 9, 2019 | 61.62 |
| Apr 8, 2019 | 61.62 |
| Apr 5, 2019 | 61.61 |
| Apr 4, 2019 | 61.62 |
| Apr 3, 2019 | 61.62 |
| Apr 2, 2019 | 61.64 |
| Apr 1, 2019 | 61.65 |
| Mar 29, 2019 | 61.65 |
| Mar 28, 2019 | 61.66 |
| Mar 27, 2019 | 61.68 |
| Mar 26, 2019 | 61.69 |
| Mar 25, 2019 | 61.70 |
| Mar 22, 2019 | 61.70 |
| Mar 21, 2019 | 61.72 |
| Mar 20, 2019 | 61.73 |
| Mar 19, 2019 | 61.74 |
| Mar 18, 2019 | 61.75 |
| Mar 15, 2019 | 61.78 |
| Mar 14, 2019 | 61.80 |
| Mar 13, 2019 | 61.83 |
| Mar 12, 2019 | 61.85 |
| Mar 11, 2019 | 61.88 |
| Mar 8, 2019 | 61.90 |
| Mar 7, 2019 | 61.92 |
| Mar 6, 2019 | 61.94 |
| Mar 5, 2019 | 61.97 |
| Mar 4, 2019 | 61.99 |
| Mar 1, 2019 | 62.01 |
| Feb 28, 2019 | 62.04 |
| Feb 27, 2019 | 62.07 |
| Feb 26, 2019 | 62.10 |
| Feb 25, 2019 | 62.13 |
| Feb 22, 2019 | 62.15 |
| Feb 21, 2019 | 62.17 |
| Feb 20, 2019 | 62.19 |
| Feb 19, 2019 | 62.20 |
| Feb 15, 2019 | 62.23 |
| Feb 14, 2019 | 62.26 |
| Feb 13, 2019 | 62.31 |
| Feb 12, 2019 | 62.36 |
| Feb 11, 2019 | 62.41 |
| Feb 8, 2019 | 62.46 |
| Feb 7, 2019 | 62.52 |
| Feb 6, 2019 | 62.57 |
| Feb 5, 2019 | 62.61 |
| Feb 4, 2019 | 62.65 |
| Feb 1, 2019 | 62.70 |
| Jan 31, 2019 | 62.75 |
| Jan 30, 2019 | 62.80 |
| Jan 29, 2019 | 62.84 |
| Jan 28, 2019 | 62.88 |
| Jan 25, 2019 | 62.92 |
| Jan 24, 2019 | 62.97 |
| Jan 23, 2019 | 63.02 |
| Jan 22, 2019 | 63.07 |
| Jan 18, 2019 | 63.13 |
| Jan 17, 2019 | 63.18 |
| Jan 16, 2019 | 63.23 |
| Jan 15, 2019 | 63.28 |
| Jan 14, 2019 | 63.35 |
| Jan 11, 2019 | 63.43 |
| Jan 10, 2019 | 63.51 |
| Jan 9, 2019 | 63.59 |
| Jan 8, 2019 | 63.67 |
| Jan 7, 2019 | 63.74 |
| Jan 4, 2019 | 63.83 |
| Jan 3, 2019 | 63.93 |
| Jan 2, 2019 | 64.02 |
| Dec 31, 2018 | 64.13 |
| Dec 28, 2018 | 64.23 |
| Dec 27, 2018 | 64.35 |
| Dec 26, 2018 | 64.46 |
| Dec 24, 2018 | 64.58 |
| Dec 21, 2018 | 64.70 |
| Dec 20, 2018 | 64.82 |
| Dec 19, 2018 | 64.92 |
| Dec 18, 2018 | 65.03 |
| Dec 17, 2018 | 65.14 |
| Dec 14, 2018 | 65.24 |
| Dec 13, 2018 | 65.33 |
| Dec 12, 2018 | 65.42 |
| Dec 11, 2018 | 65.51 |
| Dec 10, 2018 | 65.61 |
| Dec 7, 2018 | 65.71 |
| Dec 6, 2018 | 65.81 |
| Dec 4, 2018 | 65.89 |
| Dec 3, 2018 | 65.98 |
| Nov 30, 2018 | 66.06 |
| Nov 29, 2018 | 66.15 |
| Nov 28, 2018 | 66.24 |
| Nov 27, 2018 | 66.32 |
| Nov 26, 2018 | 66.41 |
| Nov 23, 2018 | 66.48 |
| Nov 21, 2018 | 66.56 |
| Nov 20, 2018 | 66.63 |
| Nov 19, 2018 | 66.71 |
| Nov 16, 2018 | 66.78 |
| Nov 15, 2018 | 66.85 |
| Nov 14, 2018 | 66.93 |
| Nov 13, 2018 | 67.02 |
| Nov 12, 2018 | 67.12 |
| Nov 9, 2018 | 67.21 |
| Nov 8, 2018 | 67.30 |
| Nov 7, 2018 | 67.39 |
| Nov 6, 2018 | 67.48 |
| Nov 5, 2018 | 67.57 |
| Nov 2, 2018 | 67.67 |
| Nov 1, 2018 | 67.76 |
| Oct 31, 2018 | 67.84 |
| Oct 30, 2018 | 67.94 |
| Oct 29, 2018 | 68.02 |
| Oct 26, 2018 | 68.12 |
| Oct 25, 2018 | 68.21 |
| Oct 24, 2018 | 68.31 |
| Oct 23, 2018 | 68.41 |
| Oct 22, 2018 | 68.51 |
| Oct 19, 2018 | 68.60 |
| Oct 18, 2018 | 68.69 |
| Oct 17, 2018 | 68.78 |
| Oct 16, 2018 | 68.87 |
| Oct 15, 2018 | 68.97 |
| Oct 12, 2018 | 69.07 |
| Oct 11, 2018 | 69.18 |
| Oct 10, 2018 | 69.28 |
| Oct 9, 2018 | 69.38 |
| Oct 8, 2018 | 69.47 |
| Oct 5, 2018 | 69.56 |
| Oct 4, 2018 | 69.66 |
| Oct 3, 2018 | 69.78 |
| Oct 2, 2018 | 69.89 |
| Oct 1, 2018 | 70.00 |
| Sep 28, 2018 | 70.12 |
| Sep 27, 2018 | 70.23 |
| Sep 26, 2018 | 70.35 |
| Sep 25, 2018 | 70.46 |
| Sep 24, 2018 | 70.58 |
| Sep 21, 2018 | 70.69 |
| Sep 20, 2018 | 70.80 |
| Sep 19, 2018 | 70.90 |
| Sep 18, 2018 | 71.01 |
| Sep 17, 2018 | 71.11 |
| Sep 14, 2018 | 71.20 |
| Sep 13, 2018 | 71.29 |
| Sep 12, 2018 | 71.38 |
| Sep 11, 2018 | 71.46 |
| Sep 10, 2018 | 71.54 |
| Sep 7, 2018 | 71.62 |
| Sep 6, 2018 | 71.70 |
| Sep 5, 2018 | 71.78 |
| Sep 4, 2018 | 71.85 |
| Aug 31, 2018 | 71.92 |
| Aug 30, 2018 | 71.98 |
| Aug 29, 2018 | 72.05 |
| Aug 28, 2018 | 72.10 |
| Aug 27, 2018 | 72.16 |
| Aug 24, 2018 | 72.22 |
| Aug 23, 2018 | 72.27 |
| Aug 22, 2018 | 72.31 |
| Aug 21, 2018 | 72.37 |
| Aug 20, 2018 | 72.42 |
| Aug 17, 2018 | 72.47 |
| Aug 16, 2018 | 72.52 |
| Aug 15, 2018 | 72.57 |
| Aug 14, 2018 | 72.63 |
| Aug 13, 2018 | 72.68 |
| Aug 10, 2018 | 72.74 |
| Aug 9, 2018 | 72.80 |
| Aug 8, 2018 | 72.86 |
| Aug 7, 2018 | 72.91 |
| Aug 6, 2018 | 72.97 |
| Aug 3, 2018 | 73.03 |
| Aug 2, 2018 | 73.10 |
| Aug 1, 2018 | 73.16 |
| Jul 31, 2018 | 73.23 |
| Jul 30, 2018 | 73.29 |
| Jul 27, 2018 | 73.35 |
| Jul 26, 2018 | 73.38 |
| Jul 25, 2018 | 73.42 |
| Jul 24, 2018 | 73.46 |
| Jul 23, 2018 | 73.50 |
| Jul 20, 2018 | 73.54 |
| Jul 19, 2018 | 73.57 |
| Jul 18, 2018 | 73.60 |
| Jul 17, 2018 | 73.63 |
| Jul 16, 2018 | 73.63 |
| Jul 13, 2018 | 73.63 |
| Jul 12, 2018 | 73.63 |
| Jul 11, 2018 | 73.63 |
| Jul 10, 2018 | 73.63 |
| Jul 9, 2018 | 73.62 |
| Jul 6, 2018 | 73.62 |
| Jul 5, 2018 | 73.61 |
| Jul 3, 2018 | 73.61 |
| Jul 2, 2018 | 73.61 |
| Jun 29, 2018 | 73.61 |
| Jun 28, 2018 | 73.60 |
| Jun 27, 2018 | 73.58 |
| Jun 26, 2018 | 73.56 |
| Jun 25, 2018 | 73.54 |
| Jun 22, 2018 | 73.51 |
| Jun 21, 2018 | 73.49 |
| Jun 20, 2018 | 73.46 |
| Jun 19, 2018 | 73.44 |
| Jun 18, 2018 | 73.40 |
| Jun 15, 2018 | 73.36 |
| Jun 14, 2018 | 73.31 |
| Jun 13, 2018 | 73.27 |
| Jun 12, 2018 | 73.23 |
| Jun 11, 2018 | 73.19 |
| Jun 8, 2018 | 73.15 |
| Jun 7, 2018 | 73.13 |
| Jun 6, 2018 | 73.10 |
| Jun 5, 2018 | 73.09 |
| Jun 4, 2018 | 73.07 |
| Jun 1, 2018 | 73.05 |
| May 31, 2018 | 73.04 |
| May 30, 2018 | 73.03 |
| May 29, 2018 | 73.01 |
| May 25, 2018 | 72.98 |
| May 24, 2018 | 72.96 |
| May 23, 2018 | 72.93 |
| May 22, 2018 | 72.92 |
| May 21, 2018 | 72.90 |
| May 18, 2018 | 72.88 |
| May 17, 2018 | 72.86 |
| May 16, 2018 | 72.83 |
| May 15, 2018 | 72.80 |
| May 14, 2018 | 72.78 |
| May 11, 2018 | 72.76 |
| May 10, 2018 | 72.73 |
| May 9, 2018 | 72.71 |
| May 8, 2018 | 72.68 |
| May 7, 2018 | 72.65 |
| May 4, 2018 | 72.62 |
| May 3, 2018 | 72.59 |
| May 2, 2018 | 72.57 |
| May 1, 2018 | 72.54 |
| Apr 30, 2018 | 72.50 |
| Apr 27, 2018 | 72.45 |
| Apr 26, 2018 | 72.39 |
| Apr 25, 2018 | 72.33 |
| Apr 24, 2018 | 72.28 |
| Apr 23, 2018 | 72.23 |
| Apr 20, 2018 | 72.18 |
| Apr 19, 2018 | 72.14 |
| Apr 18, 2018 | 72.10 |
| Apr 17, 2018 | 72.06 |
| Apr 16, 2018 | 72.01 |
| Apr 13, 2018 | 71.96 |
| Apr 12, 2018 | 71.92 |
| Apr 11, 2018 | 71.88 |
| Apr 10, 2018 | 71.84 |
| Apr 9, 2018 | 71.79 |
| Apr 6, 2018 | 71.75 |
| Apr 5, 2018 | 71.71 |
| Apr 4, 2018 | 71.66 |
| Apr 3, 2018 | 71.61 |
| Apr 2, 2018 | 71.57 |
| Mar 29, 2018 | 71.54 |
| Mar 28, 2018 | 71.49 |
| Mar 27, 2018 | 71.43 |
| Mar 26, 2018 | 71.36 |
| Mar 23, 2018 | 71.29 |
| Mar 22, 2018 | 71.24 |
| Mar 21, 2018 | 71.17 |
| Mar 20, 2018 | 71.09 |
| Mar 19, 2018 | 71.01 |
| Mar 16, 2018 | 70.94 |
| Mar 15, 2018 | 70.85 |
| Mar 14, 2018 | 70.77 |
| Mar 13, 2018 | 70.69 |
| Mar 12, 2018 | 70.60 |
| Mar 9, 2018 | 70.51 |
| Mar 8, 2018 | 70.43 |
| Mar 7, 2018 | 70.35 |
| Mar 6, 2018 | 70.27 |
| Mar 5, 2018 | 70.19 |
| Mar 2, 2018 | 70.11 |
| Mar 1, 2018 | 70.03 |
| Feb 28, 2018 | 69.95 |
| Feb 27, 2018 | 69.87 |
| Feb 26, 2018 | 69.79 |
| Feb 23, 2018 | 69.70 |
| Feb 22, 2018 | 69.61 |
| Feb 21, 2018 | 69.54 |
| Feb 20, 2018 | 69.48 |
| Feb 16, 2018 | 69.41 |
| Feb 15, 2018 | 69.34 |
| Feb 14, 2018 | 69.28 |
| Feb 13, 2018 | 69.22 |
| Feb 12, 2018 | 69.17 |
| Feb 9, 2018 | 69.12 |
| Feb 8, 2018 | 69.07 |
| Feb 7, 2018 | 69.02 |
| Feb 6, 2018 | 68.98 |
| Feb 5, 2018 | 68.94 |
| Feb 2, 2018 | 68.90 |
| Feb 1, 2018 | 68.85 |
| Jan 31, 2018 | 68.80 |
| Jan 30, 2018 | 68.74 |
| Jan 29, 2018 | 68.66 |
| Jan 26, 2018 | 68.59 |
| Jan 25, 2018 | 68.50 |
| Jan 24, 2018 | 68.42 |
| Jan 23, 2018 | 68.33 |
| Jan 22, 2018 | 68.23 |
| Jan 19, 2018 | 68.14 |
| Jan 18, 2018 | 68.05 |
| Jan 17, 2018 | 67.96 |
| Jan 16, 2018 | 67.88 |
| Jan 12, 2018 | 67.79 |
| Jan 11, 2018 | 67.70 |
| Jan 10, 2018 | 67.61 |
| Jan 9, 2018 | 67.52 |
| Jan 8, 2018 | 67.42 |
| Jan 5, 2018 | 67.32 |
| Jan 4, 2018 | 67.23 |
| Jan 3, 2018 | 67.14 |
| Jan 2, 2018 | 67.05 |
| Dec 29, 2017 | 66.96 |
| Dec 28, 2017 | 66.86 |
| Dec 27, 2017 | 66.77 |
| Dec 26, 2017 | 66.68 |
| Dec 22, 2017 | 66.59 |
| Dec 21, 2017 | 66.50 |
| Dec 20, 2017 | 66.41 |
| Dec 19, 2017 | 66.31 |
| Dec 18, 2017 | 66.21 |
| Dec 15, 2017 | 66.11 |
| Dec 14, 2017 | 66.02 |
| Dec 13, 2017 | 65.93 |
| Dec 12, 2017 | 65.84 |
| Dec 11, 2017 | 65.74 |
| Dec 8, 2017 | 65.64 |
| Dec 7, 2017 | 65.53 |
| Dec 6, 2017 | 65.43 |
| Dec 5, 2017 | 65.33 |
| Dec 4, 2017 | 65.23 |
| Dec 1, 2017 | 65.14 |
| Nov 30, 2017 | 65.05 |
| Nov 29, 2017 | 64.97 |
| Nov 28, 2017 | 64.88 |
| Nov 27, 2017 | 64.80 |
| Nov 24, 2017 | 64.72 |
| Nov 22, 2017 | 64.65 |
| Nov 21, 2017 | 64.57 |
| Nov 20, 2017 | 64.50 |
| Nov 17, 2017 | 64.42 |
| Nov 16, 2017 | 64.36 |
| Nov 15, 2017 | 64.30 |
| Nov 14, 2017 | 64.24 |
| Nov 13, 2017 | 64.17 |
| Nov 10, 2017 | 64.11 |
| Nov 9, 2017 | 64.05 |
| Nov 8, 2017 | 63.99 |
| Nov 7, 2017 | 63.93 |
| Nov 6, 2017 | 63.88 |
| Nov 3, 2017 | 63.83 |
| Nov 2, 2017 | 63.78 |
| Nov 1, 2017 | 63.72 |
| Oct 31, 2017 | 63.67 |
| Oct 30, 2017 | 63.62 |
| Oct 27, 2017 | 63.57 |
| Oct 26, 2017 | 63.52 |
| Oct 25, 2017 | 63.47 |
| Oct 24, 2017 | 63.43 |
| Oct 23, 2017 | 63.38 |
| Oct 20, 2017 | 63.34 |
| Oct 19, 2017 | 63.30 |
| Oct 18, 2017 | 63.26 |
| Oct 17, 2017 | 63.22 |
| Oct 16, 2017 | 63.17 |
| Oct 13, 2017 | 63.13 |
| Oct 12, 2017 | 63.09 |
| Oct 11, 2017 | 63.05 |
| Oct 10, 2017 | 63.01 |
| Oct 9, 2017 | 62.97 |
| Oct 6, 2017 | 62.92 |
| Oct 5, 2017 | 62.88 |
| Oct 4, 2017 | 62.84 |
| Oct 3, 2017 | 62.79 |
| Oct 2, 2017 | 62.74 |
| Sep 29, 2017 | 62.70 |
| Sep 28, 2017 | 62.66 |
| Sep 27, 2017 | 62.65 |
| Sep 26, 2017 | 62.62 |
| Sep 25, 2017 | 62.60 |
| Sep 22, 2017 | 62.57 |
| Sep 21, 2017 | 62.53 |
| Sep 20, 2017 | 62.49 |
| Sep 19, 2017 | 62.44 |
| Sep 18, 2017 | 62.39 |
| Sep 15, 2017 | 62.34 |
| Sep 14, 2017 | 62.30 |
| Sep 13, 2017 | 62.26 |
| Sep 12, 2017 | 62.23 |
| Sep 11, 2017 | 62.19 |
| Sep 8, 2017 | 62.16 |
| Sep 7, 2017 | 62.12 |
| Sep 6, 2017 | 62.14 |
| Sep 5, 2017 | 62.15 |
| Sep 1, 2017 | 62.17 |
| Aug 31, 2017 | 62.19 |
| Aug 30, 2017 | 62.22 |
| Aug 29, 2017 | 62.24 |
| Aug 28, 2017 | 62.26 |
| Aug 25, 2017 | 62.29 |
| Aug 24, 2017 | 62.33 |
| Aug 23, 2017 | 62.35 |
| Aug 22, 2017 | 62.37 |
| Aug 21, 2017 | 62.39 |
| Aug 18, 2017 | 62.42 |
| Aug 17, 2017 | 62.45 |
| Aug 16, 2017 | 62.48 |
| Aug 15, 2017 | 62.50 |
| Aug 14, 2017 | 62.51 |
| Aug 11, 2017 | 62.53 |
| Aug 10, 2017 | 62.54 |
| Aug 9, 2017 | 62.57 |
| Aug 8, 2017 | 62.59 |
| Aug 7, 2017 | 62.62 |
| Aug 4, 2017 | 62.64 |
| Aug 3, 2017 | 62.68 |
| Aug 2, 2017 | 62.72 |
| Aug 1, 2017 | 62.76 |
| Jul 31, 2017 | 62.80 |
| Jul 28, 2017 | 62.84 |
| Jul 27, 2017 | 62.89 |
| Jul 26, 2017 | 62.92 |
| Jul 25, 2017 | 62.95 |
| Jul 24, 2017 | 63.00 |
| Jul 21, 2017 | 63.06 |
| Jul 20, 2017 | 63.12 |
| Jul 19, 2017 | 63.19 |
| Jul 18, 2017 | 63.26 |
| Jul 17, 2017 | 63.33 |
| Jul 14, 2017 | 63.40 |
| Jul 13, 2017 | 63.48 |
| Jul 12, 2017 | 63.55 |
| Jul 11, 2017 | 63.63 |
| Jul 10, 2017 | 63.72 |
| Jul 7, 2017 | 63.81 |
| Jul 6, 2017 | 63.88 |
| Jul 5, 2017 | 63.95 |
| Jul 3, 2017 | 64.01 |
| Jun 30, 2017 | 64.06 |
| Jun 29, 2017 | 64.11 |
| Jun 28, 2017 | 64.17 |
| Jun 27, 2017 | 64.23 |
| Jun 26, 2017 | 64.29 |
| Jun 23, 2017 | 64.35 |
| Jun 22, 2017 | 64.41 |
| Jun 21, 2017 | 64.48 |
| Jun 20, 2017 | 64.56 |
| Jun 19, 2017 | 64.63 |
| Jun 16, 2017 | 64.70 |
| Jun 15, 2017 | 64.76 |
| Jun 14, 2017 | 64.84 |
| Jun 13, 2017 | 64.90 |
| Jun 12, 2017 | 64.96 |
| Jun 9, 2017 | 65.03 |
| Jun 8, 2017 | 65.10 |
| Jun 7, 2017 | 65.18 |
| Jun 6, 2017 | 65.25 |
| Jun 5, 2017 | 65.33 |
| Jun 2, 2017 | 65.41 |
| Jun 1, 2017 | 65.49 |
| May 31, 2017 | 65.58 |
| May 30, 2017 | 65.67 |
| May 26, 2017 | 65.75 |
| May 25, 2017 | 65.83 |
| May 24, 2017 | 65.91 |
| May 23, 2017 | 65.99 |
| May 22, 2017 | 66.07 |
| May 19, 2017 | 66.14 |
| May 18, 2017 | 66.21 |
| May 17, 2017 | 66.29 |
| May 16, 2017 | 66.37 |
| May 15, 2017 | 66.45 |
| May 12, 2017 | 66.53 |
| May 11, 2017 | 66.60 |
| May 10, 2017 | 66.67 |
| May 9, 2017 | 66.75 |
| May 8, 2017 | 66.82 |
| May 5, 2017 | 66.88 |
| May 4, 2017 | 66.91 |
| May 3, 2017 | 66.96 |
| May 2, 2017 | 66.99 |
| May 1, 2017 | 67.02 |
| Apr 28, 2017 | 67.05 |
| Apr 27, 2017 | 67.08 |
| Apr 26, 2017 | 67.10 |
| Apr 25, 2017 | 67.12 |
| Apr 24, 2017 | 67.14 |
| Apr 21, 2017 | 67.15 |
| Apr 20, 2017 | 67.16 |
| Apr 19, 2017 | 67.17 |
| Apr 18, 2017 | 67.18 |
| Apr 17, 2017 | 67.18 |
| Apr 13, 2017 | 67.18 |
| Apr 12, 2017 | 67.19 |
| Apr 11, 2017 | 67.19 |
| Apr 10, 2017 | 67.19 |
| Apr 7, 2017 | 67.20 |
| Apr 6, 2017 | 67.20 |
| Apr 5, 2017 | 67.20 |
| Apr 4, 2017 | 67.20 |
| Apr 3, 2017 | 67.19 |
| Mar 31, 2017 | 67.19 |
| Mar 30, 2017 | 67.18 |
| Mar 29, 2017 | 67.17 |
| Mar 28, 2017 | 67.17 |
| Mar 27, 2017 | 67.16 |
| Mar 24, 2017 | 67.16 |
| Mar 23, 2017 | 67.14 |
| Mar 22, 2017 | 67.13 |
| Mar 21, 2017 | 67.13 |
| Mar 20, 2017 | 67.13 |
| Mar 17, 2017 | 67.13 |
| Mar 16, 2017 | 67.14 |
| Mar 15, 2017 | 67.15 |
| Mar 14, 2017 | 67.16 |
| Mar 13, 2017 | 67.17 |
| Mar 10, 2017 | 67.18 |
| Mar 9, 2017 | 67.19 |
| Mar 8, 2017 | 67.20 |
| Mar 7, 2017 | 67.22 |
| Mar 6, 2017 | 67.23 |
| Mar 3, 2017 | 67.25 |
| Mar 2, 2017 | 67.26 |
| Mar 1, 2017 | 67.29 |
| Feb 28, 2017 | 67.31 |
| Feb 27, 2017 | 67.34 |
| Feb 24, 2017 | 67.37 |
| Feb 23, 2017 | 67.41 |
| Feb 22, 2017 | 67.43 |
| Feb 21, 2017 | 67.45 |
| Feb 17, 2017 | 67.47 |
| Feb 16, 2017 | 67.48 |
| Feb 15, 2017 | 67.48 |
| Feb 14, 2017 | 67.49 |
| Feb 13, 2017 | 67.49 |
| Feb 10, 2017 | 67.50 |
| Feb 9, 2017 | 67.50 |
| Feb 8, 2017 | 67.49 |
| Feb 7, 2017 | 67.49 |
| Feb 6, 2017 | 67.48 |
| Feb 3, 2017 | 67.48 |
| Feb 2, 2017 | 67.47 |
| Feb 1, 2017 | 67.47 |
| Jan 31, 2017 | 67.48 |
| Jan 30, 2017 | 67.49 |
| Jan 27, 2017 | 67.50 |
| Jan 26, 2017 | 67.52 |
| Jan 25, 2017 | 67.55 |
| Jan 24, 2017 | 67.57 |
| Jan 23, 2017 | 67.60 |
| Jan 20, 2017 | 67.63 |
| Jan 19, 2017 | 67.66 |
| Jan 18, 2017 | 67.69 |
| Jan 17, 2017 | 67.71 |
| Jan 13, 2017 | 67.74 |
| Jan 12, 2017 | 67.76 |
| Jan 11, 2017 | 67.79 |
| Jan 10, 2017 | 67.82 |
| Jan 9, 2017 | 67.86 |
| Jan 6, 2017 | 67.88 |
| Jan 5, 2017 | 67.90 |
| Jan 4, 2017 | 67.91 |
| Jan 3, 2017 | 67.93 |
| Dec 30, 2016 | 67.95 |
| Dec 29, 2016 | 67.98 |
| Dec 28, 2016 | 68.00 |
| Dec 27, 2016 | 68.03 |
| Dec 23, 2016 | 68.05 |
| Dec 22, 2016 | 68.08 |
| Dec 21, 2016 | 68.10 |
| Dec 20, 2016 | 68.12 |
| Dec 19, 2016 | 68.14 |
| Dec 16, 2016 | 68.16 |
| Dec 15, 2016 | 68.17 |
| Dec 14, 2016 | 68.19 |
| Dec 13, 2016 | 68.21 |
| Dec 12, 2016 | 68.22 |
| Dec 9, 2016 | 68.23 |
| Dec 8, 2016 | 68.25 |
| Dec 7, 2016 | 68.27 |
| Dec 6, 2016 | 68.31 |
| Dec 5, 2016 | 68.34 |
| Dec 2, 2016 | 68.38 |
| Dec 1, 2016 | 68.41 |
| Nov 30, 2016 | 68.44 |
| Nov 29, 2016 | 68.47 |
| Nov 28, 2016 | 68.48 |
| Nov 25, 2016 | 68.49 |
| Nov 23, 2016 | 68.50 |
| Nov 22, 2016 | 68.51 |
| Nov 21, 2016 | 68.52 |
| Nov 18, 2016 | 68.53 |
| Nov 17, 2016 | 68.48 |
| Nov 16, 2016 | 68.41 |
| Nov 15, 2016 | 68.33 |
| Nov 14, 2016 | 68.25 |
| Nov 11, 2016 | 68.18 |
| Nov 10, 2016 | 68.11 |
| Nov 9, 2016 | 68.04 |
| Nov 8, 2016 | 67.95 |
| Nov 7, 2016 | 67.87 |
| Nov 4, 2016 | 67.78 |
| Nov 3, 2016 | 67.70 |
| Nov 2, 2016 | 67.60 |
| Nov 1, 2016 | 67.50 |
| Oct 31, 2016 | 67.39 |
| Oct 28, 2016 | 67.29 |
| Oct 27, 2016 | 67.21 |
| Oct 26, 2016 | 67.13 |
| Oct 25, 2016 | 67.06 |
| Oct 24, 2016 | 66.97 |
| Oct 21, 2016 | 66.89 |
| Oct 20, 2016 | 66.80 |
| Oct 19, 2016 | 66.71 |
| Oct 18, 2016 | 66.62 |
| Oct 17, 2016 | 66.53 |
| Oct 14, 2016 | 66.44 |
| Oct 13, 2016 | 66.35 |
| Oct 12, 2016 | 66.26 |
| Oct 11, 2016 | 66.17 |
| Oct 10, 2016 | 66.08 |
| Oct 7, 2016 | 66.00 |
| Oct 6, 2016 | 65.93 |
| Oct 5, 2016 | 65.82 |
| Oct 4, 2016 | 65.71 |
| Oct 3, 2016 | 65.61 |
| Sep 30, 2016 | 65.50 |
| Sep 29, 2016 | 65.40 |
| Sep 28, 2016 | 65.29 |
| Sep 27, 2016 | 65.17 |
| Sep 26, 2016 | 65.06 |
| Sep 23, 2016 | 64.95 |
| Sep 22, 2016 | 64.83 |
| Sep 21, 2016 | 64.70 |
| Sep 20, 2016 | 64.58 |
| Sep 19, 2016 | 64.47 |
| Sep 16, 2016 | 64.35 |
| Sep 15, 2016 | 64.24 |
| Sep 14, 2016 | 64.12 |
| Sep 13, 2016 | 64.01 |
| Sep 12, 2016 | 63.89 |
| Sep 9, 2016 | 63.77 |
| Sep 8, 2016 | 63.65 |
| Sep 7, 2016 | 63.49 |
| Sep 6, 2016 | 63.34 |
| Sep 2, 2016 | 63.18 |
| Sep 1, 2016 | 63.02 |
| Aug 31, 2016 | 62.86 |
| Aug 30, 2016 | 62.70 |
| Aug 29, 2016 | 62.54 |
| Aug 26, 2016 | 62.38 |
| Aug 25, 2016 | 62.24 |
| Aug 24, 2016 | 62.08 |
| Aug 23, 2016 | 61.94 |
| Aug 22, 2016 | 61.79 |
| Aug 19, 2016 | 61.64 |
| Aug 18, 2016 | 61.49 |
| Aug 17, 2016 | 61.34 |
| Aug 16, 2016 | 61.19 |
| Aug 15, 2016 | 61.03 |
| Aug 12, 2016 | 60.88 |
| Aug 11, 2016 | 60.73 |
| Aug 10, 2016 | 60.58 |
| Aug 9, 2016 | 60.45 |
| Aug 8, 2016 | 60.31 |
| Aug 5, 2016 | 60.17 |
| Aug 4, 2016 | 60.03 |
| Aug 3, 2016 | 59.90 |
| Aug 2, 2016 | 59.76 |
| Aug 1, 2016 | 59.61 |
| Jul 29, 2016 | 59.46 |
| Jul 28, 2016 | 59.32 |
| Jul 27, 2016 | 59.19 |
| Jul 26, 2016 | 59.06 |
| Jul 25, 2016 | 58.93 |
| Jul 22, 2016 | 58.78 |
| Jul 21, 2016 | 58.64 |
| Jul 20, 2016 | 58.51 |
| Jul 19, 2016 | 58.38 |
| Jul 18, 2016 | 58.25 |
| Jul 15, 2016 | 58.11 |
| Jul 14, 2016 | 57.97 |
| Jul 13, 2016 | 57.83 |
| Jul 12, 2016 | 57.70 |
| Jul 11, 2016 | 57.57 |
| Jul 8, 2016 | 57.44 |
| Jul 7, 2016 | 57.31 |
| Jul 6, 2016 | 57.18 |
| Jul 5, 2016 | 57.06 |
| Jul 1, 2016 | 56.94 |
| Jun 30, 2016 | 56.83 |
| Jun 29, 2016 | 56.72 |
| Jun 28, 2016 | 56.61 |
| Jun 27, 2016 | 56.51 |
| Jun 24, 2016 | 56.40 |
| Jun 23, 2016 | 56.29 |
| Jun 22, 2016 | 56.19 |
| Jun 21, 2016 | 56.09 |
| Jun 20, 2016 | 55.99 |
| Jun 17, 2016 | 55.89 |
| Jun 16, 2016 | 55.79 |
| Jun 15, 2016 | 55.70 |
| Jun 14, 2016 | 55.61 |
| Jun 13, 2016 | 55.52 |
| Jun 10, 2016 | 55.42 |
| Jun 9, 2016 | 55.32 |
| Jun 8, 2016 | 55.21 |
| Jun 7, 2016 | 55.12 |
| Jun 6, 2016 | 55.03 |
| Jun 3, 2016 | 54.95 |
| Jun 2, 2016 | 54.84 |
| Jun 1, 2016 | 54.75 |
| May 31, 2016 | 54.64 |
| May 27, 2016 | 54.53 |
| May 26, 2016 | 54.42 |
| May 25, 2016 | 54.30 |
| May 24, 2016 | 54.19 |
| May 23, 2016 | 54.07 |
| May 20, 2016 | 53.96 |
| May 19, 2016 | 53.84 |
| May 18, 2016 | 53.73 |
| May 17, 2016 | 53.60 |
| May 16, 2016 | 53.49 |
| May 13, 2016 | 53.37 |
| May 12, 2016 | 53.24 |
| May 11, 2016 | 53.12 |
| May 10, 2016 | 52.99 |
| May 9, 2016 | 52.85 |
| May 6, 2016 | 52.73 |
| May 5, 2016 | 52.61 |
| May 4, 2016 | 52.49 |
| May 3, 2016 | 52.37 |
| May 2, 2016 | 52.25 |
| Apr 29, 2016 | 52.14 |
| Apr 28, 2016 | 52.02 |
| Apr 27, 2016 | 51.92 |
| Apr 26, 2016 | 51.81 |
| Apr 25, 2016 | 51.70 |
| Apr 22, 2016 | 51.59 |
| Apr 21, 2016 | 51.49 |
| Apr 20, 2016 | 51.39 |
| Apr 19, 2016 | 51.29 |
| Apr 18, 2016 | 51.17 |
| Apr 15, 2016 | 51.06 |
| Apr 14, 2016 | 50.95 |
| Apr 13, 2016 | 50.84 |
| Apr 12, 2016 | 50.73 |
| Apr 11, 2016 | 50.61 |
| Apr 8, 2016 | 50.50 |
| Apr 7, 2016 | 50.38 |
| Apr 6, 2016 | 50.25 |
| Apr 5, 2016 | 50.13 |
| Apr 4, 2016 | 50.00 |
| Apr 1, 2016 | 49.88 |
| Mar 31, 2016 | 49.75 |
| Mar 30, 2016 | 49.62 |
| Mar 29, 2016 | 49.49 |
| Mar 28, 2016 | 49.36 |
| Mar 24, 2016 | 49.23 |
| Mar 23, 2016 | 49.10 |
| Mar 22, 2016 | 48.97 |
| Mar 21, 2016 | 48.84 |
| Mar 18, 2016 | 48.71 |
| Mar 17, 2016 | 48.58 |
| Mar 16, 2016 | 48.46 |
| Mar 15, 2016 | 48.33 |
| Mar 14, 2016 | 48.21 |
| Mar 11, 2016 | 48.09 |
| Mar 10, 2016 | 47.96 |
| Mar 9, 2016 | 47.85 |
| Mar 8, 2016 | 47.73 |
| Mar 7, 2016 | 47.62 |
| Mar 4, 2016 | 47.51 |
| Mar 3, 2016 | 47.40 |
| Mar 2, 2016 | 47.28 |
| Mar 1, 2016 | 47.16 |
| Feb 29, 2016 | 47.04 |
| Feb 26, 2016 | 46.92 |
| Feb 25, 2016 | 46.80 |
| Feb 24, 2016 | 46.68 |
| Feb 23, 2016 | 46.56 |
| Feb 22, 2016 | 46.44 |
| Feb 19, 2016 | 46.32 |
| Feb 18, 2016 | 46.20 |
| Feb 17, 2016 | 46.10 |
| Feb 16, 2016 | 45.99 |
| Feb 12, 2016 | 45.87 |
| Feb 11, 2016 | 45.77 |
| Feb 10, 2016 | 45.67 |
| Feb 9, 2016 | 45.55 |
| Feb 8, 2016 | 45.44 |
| Feb 5, 2016 | 45.33 |
| Feb 4, 2016 | 45.24 |
| Feb 3, 2016 | 45.17 |
| Feb 2, 2016 | 45.10 |
| Feb 1, 2016 | 45.03 |
| Jan 29, 2016 | 44.95 |
| Jan 28, 2016 | 44.88 |
| Jan 27, 2016 | 44.82 |
| Jan 26, 2016 | 44.76 |
| Jan 25, 2016 | 44.69 |
| Jan 22, 2016 | 44.63 |
| Jan 21, 2016 | 44.56 |
| Jan 20, 2016 | 44.50 |
| Jan 19, 2016 | 44.45 |
| Jan 15, 2016 | 44.39 |
| Jan 14, 2016 | 44.33 |
| Jan 13, 2016 | 44.26 |
| Jan 12, 2016 | 44.18 |
| Jan 11, 2016 | 44.11 |
| Jan 8, 2016 | 44.03 |
| Jan 7, 2016 | 43.96 |
| Jan 6, 2016 | 43.90 |
| Jan 5, 2016 | 43.83 |
| Jan 4, 2016 | 43.77 |
| Dec 31, 2015 | 43.71 |
| Dec 30, 2015 | 43.64 |
| Dec 29, 2015 | 43.56 |
| Dec 28, 2015 | 43.48 |
| Dec 24, 2015 | 43.40 |
| Dec 23, 2015 | 43.32 |
| Dec 22, 2015 | 43.24 |
| Dec 21, 2015 | 43.17 |
| Dec 18, 2015 | 43.11 |
| Dec 17, 2015 | 43.05 |
| Dec 16, 2015 | 42.99 |
| Dec 15, 2015 | 42.92 |
| Dec 14, 2015 | 42.87 |
| Dec 11, 2015 | 42.81 |
| Dec 10, 2015 | 42.76 |
| Dec 9, 2015 | 42.69 |
| Dec 8, 2015 | 42.64 |
| Dec 7, 2015 | 42.58 |
| Dec 4, 2015 | 42.53 |
| Dec 3, 2015 | 42.48 |
| Dec 2, 2015 | 42.43 |
| Dec 1, 2015 | 42.38 |
| Nov 30, 2015 | 42.33 |
| Nov 27, 2015 | 42.28 |
| Nov 25, 2015 | 42.23 |
| Nov 24, 2015 | 42.19 |
| Nov 23, 2015 | 42.14 |
| Nov 20, 2015 | 42.10 |
| Nov 19, 2015 | 42.08 |
| Nov 18, 2015 | 42.06 |
| Nov 17, 2015 | 42.03 |
| Nov 16, 2015 | 42.01 |
| Nov 13, 2015 | 41.98 |
| Nov 12, 2015 | 41.96 |
| Nov 11, 2015 | 41.95 |
| Nov 10, 2015 | 41.92 |
| Nov 9, 2015 | 41.90 |
| Nov 6, 2015 | 41.88 |
| Nov 5, 2015 | 41.86 |
| Nov 4, 2015 | 41.84 |
| Nov 3, 2015 | 41.82 |
| Nov 2, 2015 | 41.79 |
| Oct 30, 2015 | 41.77 |
| Oct 29, 2015 | 41.75 |
| Oct 28, 2015 | 41.73 |
| Oct 27, 2015 | 41.70 |
| Oct 26, 2015 | 41.67 |
| Oct 23, 2015 | 41.65 |
| Oct 22, 2015 | 41.61 |
| Oct 21, 2015 | 41.58 |
| Oct 20, 2015 | 41.54 |
| Oct 19, 2015 | 41.51 |
| Oct 16, 2015 | 41.48 |
| Oct 15, 2015 | 41.45 |
| Oct 14, 2015 | 41.43 |
| Oct 13, 2015 | 41.41 |
| Oct 12, 2015 | 41.39 |
| Oct 9, 2015 | 41.35 |
| Oct 8, 2015 | 41.33 |
| Oct 7, 2015 | 41.30 |
| Oct 6, 2015 | 41.28 |
| Oct 5, 2015 | 41.26 |
| Oct 2, 2015 | 41.23 |
| Oct 1, 2015 | 41.20 |
| Sep 30, 2015 | 41.19 |
| Sep 29, 2015 | 41.18 |
| Sep 28, 2015 | 41.18 |
| Sep 25, 2015 | 41.17 |
| Sep 24, 2015 | 41.16 |
| Sep 23, 2015 | 41.15 |
| Sep 22, 2015 | 41.15 |
| Sep 21, 2015 | 41.15 |
| Sep 18, 2015 | 41.14 |
| Sep 17, 2015 | 41.13 |
| Sep 16, 2015 | 41.12 |
| Sep 15, 2015 | 41.11 |
| Sep 14, 2015 | 41.11 |
| Sep 11, 2015 | 41.10 |
| Sep 10, 2015 | 41.09 |
| Sep 9, 2015 | 41.08 |
| Sep 8, 2015 | 41.08 |
| Sep 4, 2015 | 41.08 |
| Sep 3, 2015 | 41.09 |
| Sep 2, 2015 | 41.09 |
| Sep 1, 2015 | 41.08 |
| Aug 31, 2015 | 41.08 |
| Aug 28, 2015 | 41.07 |
| Aug 27, 2015 | 41.06 |
| Aug 26, 2015 | 41.05 |
| Aug 25, 2015 | 41.05 |
| Aug 24, 2015 | 41.06 |
| Aug 21, 2015 | 41.07 |
| Aug 20, 2015 | 41.06 |
| Aug 19, 2015 | 41.05 |
| Aug 18, 2015 | 41.04 |
| Aug 17, 2015 | 41.02 |
| Aug 14, 2015 | 41.00 |
| Aug 13, 2015 | 40.99 |
| Aug 12, 2015 | 40.97 |
| Aug 11, 2015 | 40.95 |
| Aug 10, 2015 | 40.93 |
| Aug 7, 2015 | 40.91 |
| Aug 6, 2015 | 40.90 |
| Aug 5, 2015 | 40.88 |
| Aug 4, 2015 | 40.86 |
| Aug 3, 2015 | 40.84 |
| Jul 31, 2015 | 40.83 |
| Jul 30, 2015 | 40.81 |
| Jul 29, 2015 | 40.78 |
| Jul 28, 2015 | 40.77 |
| Jul 27, 2015 | 40.75 |
| Jul 24, 2015 | 40.75 |
| Jul 23, 2015 | 40.74 |
| Jul 22, 2015 | 40.73 |
| Jul 21, 2015 | 40.72 |
| Jul 20, 2015 | 40.71 |
| Jul 17, 2015 | 40.70 |
| Jul 16, 2015 | 40.68 |
| Jul 15, 2015 | 40.66 |
| Jul 14, 2015 | 40.63 |
| Jul 13, 2015 | 40.60 |
| Jul 10, 2015 | 40.57 |
| Jul 9, 2015 | 40.54 |
| Jul 8, 2015 | 40.52 |
| Jul 7, 2015 | 40.50 |
| Jul 6, 2015 | 40.48 |
| Jul 2, 2015 | 40.46 |
| Jul 1, 2015 | 40.44 |
| Jun 30, 2015 | 40.41 |
| Jun 29, 2015 | 40.39 |
| Jun 26, 2015 | 40.37 |
| Jun 25, 2015 | 40.35 |
| Jun 24, 2015 | 40.32 |
| Jun 23, 2015 | 40.28 |
| Jun 22, 2015 | 40.25 |
| Jun 19, 2015 | 40.22 |
| Jun 18, 2015 | 40.20 |
| Jun 17, 2015 | 40.18 |
| Jun 16, 2015 | 40.16 |
| Jun 15, 2015 | 40.14 |
| Jun 12, 2015 | 40.12 |
| Jun 11, 2015 | 40.09 |
| Jun 10, 2015 | 40.08 |
| Jun 9, 2015 | 40.05 |
| Jun 8, 2015 | 40.03 |
| Jun 5, 2015 | 40.02 |
| Jun 4, 2015 | 40.00 |
| Jun 3, 2015 | 39.98 |
| Jun 2, 2015 | 39.96 |
| Jun 1, 2015 | 39.94 |
| May 29, 2015 | 39.91 |
| May 28, 2015 | 39.89 |
| May 27, 2015 | 39.86 |
| May 26, 2015 | 39.83 |
| May 22, 2015 | 39.80 |
| May 21, 2015 | 39.77 |
| May 20, 2015 | 39.74 |
| May 19, 2015 | 39.71 |
| May 18, 2015 | 39.68 |
| May 15, 2015 | 39.65 |
| May 14, 2015 | 39.63 |
| May 13, 2015 | 39.62 |
| May 12, 2015 | 39.62 |
| May 11, 2015 | 39.61 |
| May 8, 2015 | 39.60 |
| May 7, 2015 | 39.59 |
| May 6, 2015 | 39.59 |
| May 5, 2015 | 39.58 |
| May 4, 2015 | 39.57 |
| May 1, 2015 | 39.56 |
| Apr 30, 2015 | 39.56 |
| Apr 29, 2015 | 39.56 |
| Apr 28, 2015 | 39.56 |
| Apr 27, 2015 | 39.56 |
| Apr 24, 2015 | 39.56 |
| Apr 23, 2015 | 39.56 |
| Apr 22, 2015 | 39.57 |
| Apr 21, 2015 | 39.57 |
| Apr 20, 2015 | 39.57 |
| Apr 17, 2015 | 39.58 |
| Apr 16, 2015 | 39.57 |
| Apr 15, 2015 | 39.56 |
| Apr 14, 2015 | 39.55 |
| Apr 13, 2015 | 39.54 |
| Apr 10, 2015 | 39.52 |
| Apr 9, 2015 | 39.51 |
| Apr 8, 2015 | 39.49 |
| Apr 7, 2015 | 39.48 |
| Apr 6, 2015 | 39.47 |
| Apr 2, 2015 | 39.45 |
| Apr 1, 2015 | 39.44 |
| Mar 31, 2015 | 39.42 |
| Mar 30, 2015 | 39.41 |
| Mar 27, 2015 | 39.39 |
| Mar 26, 2015 | 39.38 |
| Mar 25, 2015 | 39.37 |
| Mar 24, 2015 | 39.36 |
| Mar 23, 2015 | 39.37 |
| Mar 20, 2015 | 39.38 |
| Mar 19, 2015 | 39.38 |
| Mar 18, 2015 | 39.39 |
| Mar 17, 2015 | 39.41 |
| Mar 16, 2015 | 39.43 |
| Mar 13, 2015 | 39.46 |
| Mar 12, 2015 | 39.47 |
| Mar 11, 2015 | 39.49 |
| Mar 10, 2015 | 39.51 |
| Mar 9, 2015 | 39.50 |
| Mar 6, 2015 | 39.50 |
| Mar 5, 2015 | 39.50 |
| Mar 4, 2015 | 39.50 |
| Mar 3, 2015 | 39.50 |
| Mar 2, 2015 | 39.49 |
| Feb 27, 2015 | 39.48 |
| Feb 26, 2015 | 39.47 |
| Feb 25, 2015 | 39.47 |
| Feb 24, 2015 | 39.46 |
| Feb 23, 2015 | 39.45 |
| Feb 20, 2015 | 39.44 |
| Feb 19, 2015 | 39.42 |
| Feb 18, 2015 | 39.40 |
| Feb 17, 2015 | 39.41 |
| Feb 13, 2015 | 39.42 |
| Feb 12, 2015 | 39.43 |
| Feb 11, 2015 | 39.43 |
| Feb 10, 2015 | 39.44 |
| Feb 9, 2015 | 39.45 |
| Feb 6, 2015 | 39.47 |
| Feb 5, 2015 | 39.48 |
| Feb 4, 2015 | 39.50 |
| Feb 3, 2015 | 39.52 |
| Feb 2, 2015 | 39.54 |
| Jan 30, 2015 | 39.55 |
| Jan 29, 2015 | 39.57 |
| Jan 28, 2015 | 39.58 |
| Jan 27, 2015 | 39.59 |
| Jan 26, 2015 | 39.59 |
| Jan 23, 2015 | 39.59 |
| Jan 22, 2015 | 39.60 |
| Jan 21, 2015 | 39.60 |
| Jan 20, 2015 | 39.60 |
| Jan 16, 2015 | 39.61 |
| Jan 15, 2015 | 39.61 |
| Jan 14, 2015 | 39.63 |
| Jan 13, 2015 | 39.65 |
| Jan 12, 2015 | 39.67 |
| Jan 9, 2015 | 39.69 |
| Jan 8, 2015 | 39.70 |
| Jan 7, 2015 | 39.71 |
| Jan 6, 2015 | 39.72 |
| Jan 5, 2015 | 39.74 |
| Jan 2, 2015 | 39.75 |
| Dec 31, 2014 | 39.76 |
| Dec 30, 2014 | 39.77 |
| Dec 29, 2014 | 39.78 |
| Dec 26, 2014 | 39.79 |
| Dec 24, 2014 | 39.79 |
| Dec 23, 2014 | 39.79 |
| Dec 22, 2014 | 39.78 |
| Dec 19, 2014 | 39.78 |
| Dec 18, 2014 | 39.78 |
| Dec 17, 2014 | 39.78 |
| Dec 16, 2014 | 39.78 |
| Dec 15, 2014 | 39.79 |
| Dec 12, 2014 | 39.77 |
| Dec 11, 2014 | 39.77 |
| Dec 10, 2014 | 39.75 |
| Dec 9, 2014 | 39.74 |
| Dec 8, 2014 | 39.73 |
| Dec 5, 2014 | 39.72 |
| Dec 4, 2014 | 39.71 |
| Dec 3, 2014 | 39.70 |
| Dec 2, 2014 | 39.68 |
| Dec 1, 2014 | 39.67 |
| Nov 28, 2014 | 39.65 |
| Nov 26, 2014 | 39.63 |
| Nov 25, 2014 | 39.60 |
| Nov 24, 2014 | 39.58 |
| Nov 21, 2014 | 39.55 |
| Nov 20, 2014 | 39.52 |
| Nov 19, 2014 | 39.49 |
| Nov 18, 2014 | 39.45 |
| Nov 17, 2014 | 39.42 |
| Nov 14, 2014 | 39.38 |
| Nov 13, 2014 | 39.36 |
| Nov 12, 2014 | 39.33 |
| Nov 11, 2014 | 39.30 |
| Nov 10, 2014 | 39.27 |
| Nov 7, 2014 | 39.24 |
| Nov 6, 2014 | 39.21 |
| Nov 5, 2014 | 39.18 |
| Nov 4, 2014 | 39.15 |
| Nov 3, 2014 | 39.12 |
| Oct 31, 2014 | 39.09 |
| Oct 30, 2014 | 39.07 |
| Oct 29, 2014 | 39.04 |
| Oct 28, 2014 | 39.02 |
| Oct 27, 2014 | 38.99 |
| Oct 24, 2014 | 38.97 |
| Oct 23, 2014 | 38.95 |
| Oct 22, 2014 | 38.93 |
| Oct 21, 2014 | 38.90 |
| Oct 20, 2014 | 38.87 |
| Oct 17, 2014 | 38.85 |
| Oct 16, 2014 | 38.83 |
| Oct 15, 2014 | 38.81 |
| Oct 14, 2014 | 38.78 |
| Oct 13, 2014 | 38.75 |
| Oct 10, 2014 | 38.72 |
| Oct 9, 2014 | 38.69 |
| Oct 8, 2014 | 38.65 |
| Oct 7, 2014 | 38.61 |
| Oct 6, 2014 | 38.57 |
| Oct 3, 2014 | 38.53 |
| Oct 2, 2014 | 38.49 |
| Oct 1, 2014 | 38.45 |
| Sep 30, 2014 | 38.42 |
| Sep 29, 2014 | 38.39 |
| Sep 26, 2014 | 38.37 |
| Sep 25, 2014 | 38.35 |
| Sep 24, 2014 | 38.33 |
| Sep 23, 2014 | 38.31 |
| Sep 22, 2014 | 38.28 |
| Sep 19, 2014 | 38.26 |
| Sep 18, 2014 | 38.23 |
| Sep 17, 2014 | 38.20 |
| Sep 16, 2014 | 38.17 |
| Sep 15, 2014 | 38.13 |
| Sep 12, 2014 | 38.10 |
| Sep 11, 2014 | 38.06 |
| Sep 10, 2014 | 38.03 |
| Sep 9, 2014 | 37.99 |
| Sep 8, 2014 | 37.95 |
| Sep 5, 2014 | 37.92 |
| Sep 4, 2014 | 37.87 |
| Sep 3, 2014 | 37.83 |
| Sep 2, 2014 | 37.78 |
| Aug 29, 2014 | 37.73 |
| Aug 28, 2014 | 37.68 |
| Aug 27, 2014 | 37.63 |
| Aug 26, 2014 | 37.59 |
| Aug 25, 2014 | 37.54 |
| Aug 22, 2014 | 37.49 |
| Aug 21, 2014 | 37.44 |
| Aug 20, 2014 | 37.39 |
| Aug 19, 2014 | 37.35 |
| Aug 18, 2014 | 37.30 |
| Aug 15, 2014 | 37.25 |
| Aug 14, 2014 | 37.20 |
| Aug 13, 2014 | 37.16 |
| Aug 12, 2014 | 37.11 |
| Aug 11, 2014 | 37.07 |
| Aug 8, 2014 | 37.02 |
| Aug 7, 2014 | 36.98 |
| Aug 6, 2014 | 36.94 |
| Aug 5, 2014 | 36.90 |
| Aug 4, 2014 | 36.86 |
| Aug 1, 2014 | 36.83 |
| Jul 31, 2014 | 36.79 |
| Jul 30, 2014 | 36.75 |
| Jul 29, 2014 | 36.70 |
| Jul 28, 2014 | 36.66 |
| Jul 25, 2014 | 36.60 |
| Jul 24, 2014 | 36.54 |
| Jul 23, 2014 | 36.48 |
| Jul 22, 2014 | 36.43 |
| Jul 21, 2014 | 36.38 |
| Jul 18, 2014 | 36.32 |
| Jul 17, 2014 | 36.27 |
| Jul 16, 2014 | 36.22 |
| Jul 15, 2014 | 36.16 |
| Jul 14, 2014 | 36.11 |
| Jul 11, 2014 | 36.05 |
| Jul 10, 2014 | 36.00 |
| Jul 9, 2014 | 35.95 |
| Jul 8, 2014 | 35.91 |
| Jul 7, 2014 | 35.87 |
| Jul 3, 2014 | 35.83 |
| Jul 2, 2014 | 35.78 |
| Jul 1, 2014 | 35.74 |
| Jun 30, 2014 | 35.70 |
| Jun 27, 2014 | 35.67 |
| Jun 26, 2014 | 35.63 |
| Jun 25, 2014 | 35.59 |
| Jun 24, 2014 | 35.56 |
| Jun 23, 2014 | 35.53 |
| Jun 20, 2014 | 35.50 |
| Jun 19, 2014 | 35.46 |
| Jun 18, 2014 | 35.43 |
| Jun 17, 2014 | 35.39 |
| Jun 16, 2014 | 35.36 |
| Jun 13, 2014 | 35.32 |
| Jun 12, 2014 | 35.29 |
| Jun 11, 2014 | 35.26 |
| Jun 10, 2014 | 35.24 |
| Jun 9, 2014 | 35.22 |
| Jun 6, 2014 | 35.19 |
| Jun 5, 2014 | 35.14 |
| Jun 4, 2014 | 35.10 |
| Jun 3, 2014 | 35.05 |
| Jun 2, 2014 | 34.99 |
| May 30, 2014 | 34.94 |
| May 29, 2014 | 34.88 |
| May 28, 2014 | 34.82 |
| May 27, 2014 | 34.78 |
| May 23, 2014 | 34.72 |
| May 22, 2014 | 34.68 |
| May 21, 2014 | 34.64 |
| May 20, 2014 | 34.58 |
| May 19, 2014 | 34.52 |
| May 16, 2014 | 34.46 |
| May 15, 2014 | 34.40 |
| May 14, 2014 | 34.33 |
| May 13, 2014 | 34.26 |
| May 12, 2014 | 34.20 |
| May 9, 2014 | 34.13 |
| May 8, 2014 | 34.07 |
| May 7, 2014 | 34.01 |
| May 6, 2014 | 33.95 |
| May 5, 2014 | 33.90 |
| May 2, 2014 | 33.84 |
| May 1, 2014 | 33.76 |
| Apr 30, 2014 | 33.68 |
| Apr 29, 2014 | 33.61 |
| Apr 28, 2014 | 33.54 |
| Apr 25, 2014 | 33.46 |
| Apr 24, 2014 | 33.38 |
| Apr 23, 2014 | 33.30 |
| Apr 22, 2014 | 33.22 |
| Apr 21, 2014 | 33.13 |
| Apr 17, 2014 | 33.05 |
| Apr 16, 2014 | 32.97 |
| Apr 15, 2014 | 32.88 |
| Apr 14, 2014 | 32.80 |
| Apr 11, 2014 | 32.71 |
| Apr 10, 2014 | 32.63 |
| Apr 9, 2014 | 32.55 |
| Apr 8, 2014 | 32.46 |
| Apr 7, 2014 | 32.38 |
| Apr 4, 2014 | 32.30 |
| Apr 3, 2014 | 32.22 |
| Apr 2, 2014 | 32.14 |
| Apr 1, 2014 | 32.07 |
| Mar 31, 2014 | 31.98 |
| Mar 28, 2014 | 31.88 |
| Mar 27, 2014 | 31.80 |
| Mar 26, 2014 | 31.71 |
| Mar 25, 2014 | 31.62 |
| Mar 24, 2014 | 31.53 |
| Mar 21, 2014 | 31.45 |
| Mar 20, 2014 | 31.36 |
| Mar 19, 2014 | 31.27 |
| Mar 18, 2014 | 31.19 |
| Mar 17, 2014 | 31.10 |
| Mar 14, 2014 | 31.02 |
| Mar 13, 2014 | 30.94 |
| Mar 12, 2014 | 30.86 |
| Mar 11, 2014 | 30.78 |
| Mar 10, 2014 | 30.71 |
| Mar 7, 2014 | 30.64 |
| Mar 6, 2014 | 30.56 |
| Mar 5, 2014 | 30.48 |
| Mar 4, 2014 | 30.41 |
| Mar 3, 2014 | 30.33 |
| Feb 28, 2014 | 30.26 |
| Feb 27, 2014 | 30.19 |
| Feb 26, 2014 | 30.12 |
| Feb 25, 2014 | 30.05 |
| Feb 24, 2014 | 29.98 |
| Feb 21, 2014 | 29.91 |
| Feb 20, 2014 | 29.84 |
| Feb 19, 2014 | 29.76 |
| Feb 18, 2014 | 29.69 |
| Feb 14, 2014 | 29.63 |
| Feb 13, 2014 | 29.56 |
| Feb 12, 2014 | 29.49 |
| Feb 11, 2014 | 29.43 |
| Feb 10, 2014 | 29.37 |
| Feb 7, 2014 | 29.31 |
| Feb 6, 2014 | 29.26 |
| Feb 5, 2014 | 29.20 |
| Feb 4, 2014 | 29.15 |
| Feb 3, 2014 | 29.09 |
| Jan 31, 2014 | 29.03 |
| Jan 30, 2014 | 28.96 |
| Jan 29, 2014 | 28.90 |
| Jan 28, 2014 | 28.85 |
| Jan 27, 2014 | 28.79 |
| Jan 24, 2014 | 28.74 |
| Jan 23, 2014 | 28.68 |
| Jan 22, 2014 | 28.62 |
| Jan 21, 2014 | 28.57 |
| Jan 17, 2014 | 28.51 |
| Jan 16, 2014 | 28.46 |
| Jan 15, 2014 | 28.41 |
| Jan 14, 2014 | 28.36 |
| Jan 13, 2014 | 28.31 |
| Jan 10, 2014 | 28.26 |
| Jan 9, 2014 | 28.21 |
| Jan 8, 2014 | 28.16 |
| Jan 7, 2014 | 28.11 |
| Jan 6, 2014 | 28.06 |
| Jan 3, 2014 | 28.01 |
| Jan 2, 2014 | 27.97 |
| Dec 31, 2013 | 27.92 |
| Dec 30, 2013 | 27.88 |
| Dec 27, 2013 | 27.83 |
| Dec 26, 2013 | 27.79 |
| Dec 24, 2013 | 27.74 |
| Dec 23, 2013 | 27.69 |
| Dec 20, 2013 | 27.64 |
| Dec 19, 2013 | 27.60 |
| Dec 18, 2013 | 27.55 |
| Dec 17, 2013 | 27.50 |
| Dec 16, 2013 | 27.45 |
| Dec 13, 2013 | 27.40 |
| Dec 12, 2013 | 27.35 |
| Dec 11, 2013 | 27.29 |
| Dec 10, 2013 | 27.23 |
| Dec 9, 2013 | 27.18 |
| Dec 6, 2013 | 27.12 |
| Dec 5, 2013 | 27.07 |
| Dec 4, 2013 | 27.03 |
| Dec 3, 2013 | 26.98 |
| Dec 2, 2013 | 26.93 |
| Nov 29, 2013 | 26.89 |
| Nov 27, 2013 | 26.86 |
| Nov 26, 2013 | 26.82 |
| Nov 25, 2013 | 26.78 |
| Nov 22, 2013 | 26.74 |
| Nov 21, 2013 | 26.70 |
| Nov 20, 2013 | 26.66 |
| Nov 19, 2013 | 26.62 |
| Nov 18, 2013 | 26.58 |
| Nov 15, 2013 | 26.55 |
| Nov 14, 2013 | 26.52 |
| Nov 13, 2013 | 26.49 |
| Nov 12, 2013 | 26.46 |
| Nov 11, 2013 | 26.43 |
| Nov 8, 2013 | 26.40 |
| Nov 7, 2013 | 26.37 |
| Nov 6, 2013 | 26.35 |
| Nov 5, 2013 | 26.32 |
| Nov 4, 2013 | 26.29 |
| Nov 1, 2013 | 26.26 |
| Oct 31, 2013 | 26.23 |
| Oct 30, 2013 | 26.19 |
| Oct 29, 2013 | 26.15 |
| Oct 28, 2013 | 26.11 |
| Oct 25, 2013 | 26.07 |
| Oct 24, 2013 | 26.03 |
| Oct 23, 2013 | 25.99 |
| Oct 22, 2013 | 25.95 |
| Oct 21, 2013 | 25.91 |
| Oct 18, 2013 | 25.87 |
| Oct 17, 2013 | 25.83 |
| Oct 16, 2013 | 25.78 |
| Oct 15, 2013 | 25.73 |
| Oct 14, 2013 | 25.68 |
| Oct 11, 2013 | 25.63 |
| Oct 10, 2013 | 25.58 |
| Oct 9, 2013 | 25.53 |
| Oct 8, 2013 | 25.48 |
| Oct 7, 2013 | 25.44 |
| Oct 4, 2013 | 25.39 |
| Oct 3, 2013 | 25.35 |
| Oct 2, 2013 | 25.30 |
| Oct 1, 2013 | 25.26 |
| Sep 30, 2013 | 25.22 |
| Sep 27, 2013 | 25.17 |
| Sep 26, 2013 | 25.13 |
| Sep 25, 2013 | 25.08 |
| Sep 24, 2013 | 25.04 |
| Sep 23, 2013 | 24.99 |
| Sep 20, 2013 | 24.94 |
| Sep 19, 2013 | 24.88 |
| Sep 18, 2013 | 24.83 |
| Sep 17, 2013 | 24.77 |
| Sep 16, 2013 | 24.72 |
| Sep 13, 2013 | 24.66 |
| Sep 12, 2013 | 24.60 |
| Sep 11, 2013 | 24.55 |
| Sep 10, 2013 | 24.50 |
| Sep 9, 2013 | 24.44 |
| Sep 6, 2013 | 24.39 |
| Sep 5, 2013 | 24.33 |
| Sep 4, 2013 | 24.27 |
| Sep 3, 2013 | 24.21 |
| Aug 30, 2013 | 24.15 |
| Aug 29, 2013 | 24.09 |
| Aug 28, 2013 | 24.03 |
| Aug 27, 2013 | 23.97 |
| Aug 26, 2013 | 23.91 |
| Aug 23, 2013 | 23.85 |
| Aug 22, 2013 | 23.77 |
| Aug 21, 2013 | 23.70 |
| Aug 20, 2013 | 23.63 |
| Aug 19, 2013 | 23.56 |
| Aug 16, 2013 | 23.48 |
| Aug 15, 2013 | 23.41 |
| Aug 14, 2013 | 23.33 |
| Aug 13, 2013 | 23.26 |
| Aug 12, 2013 | 23.18 |
| Aug 9, 2013 | 23.10 |
| Aug 8, 2013 | 23.03 |
| Aug 7, 2013 | 22.96 |
| Aug 6, 2013 | 22.89 |
| Aug 5, 2013 | 22.82 |
| Aug 2, 2013 | 22.75 |
| Aug 1, 2013 | 22.69 |
| Jul 31, 2013 | 22.62 |
| Jul 30, 2013 | 22.57 |
| Jul 29, 2013 | 22.51 |
| Jul 26, 2013 | 22.46 |
| Jul 25, 2013 | 22.40 |
| Jul 24, 2013 | 22.35 |
| Jul 23, 2013 | 22.30 |
| Jul 22, 2013 | 22.24 |
| Jul 19, 2013 | 22.19 |
| Jul 18, 2013 | 22.14 |
| Jul 17, 2013 | 22.08 |
| Jul 16, 2013 | 22.03 |
| Jul 15, 2013 | 21.97 |
| Jul 12, 2013 | 21.92 |
| Jul 11, 2013 | 21.86 |
| Jul 10, 2013 | 21.81 |
| Jul 9, 2013 | 21.76 |
| Jul 8, 2013 | 21.71 |
| Jul 5, 2013 | 21.66 |
| Jul 3, 2013 | 21.61 |
| Jul 2, 2013 | 21.56 |
| Jul 1, 2013 | 21.51 |
| Jun 28, 2013 | 21.46 |
| Jun 27, 2013 | 21.41 |
| Jun 26, 2013 | 21.37 |
| Jun 25, 2013 | 21.32 |
| Jun 24, 2013 | 21.27 |
| Jun 21, 2013 | 21.23 |
| Jun 20, 2013 | 21.18 |
| Jun 19, 2013 | 21.13 |
| Jun 18, 2013 | 21.08 |
| Jun 17, 2013 | 21.03 |
| Jun 14, 2013 | 20.98 |
| Jun 13, 2013 | 20.92 |
| Jun 12, 2013 | 20.87 |
| Jun 11, 2013 | 20.82 |
| Jun 10, 2013 | 20.77 |
| Jun 7, 2013 | 20.72 |
| Jun 6, 2013 | 20.67 |
| Jun 5, 2013 | 20.62 |
| Jun 4, 2013 | 20.58 |
| Jun 3, 2013 | 20.53 |
| May 31, 2013 | 20.48 |
| May 30, 2013 | 20.44 |
| May 29, 2013 | 20.39 |
| May 28, 2013 | 20.34 |
| May 24, 2013 | 20.29 |
| May 23, 2013 | 20.24 |
| May 22, 2013 | 20.19 |
| May 21, 2013 | 20.14 |
| May 20, 2013 | 20.09 |
| May 17, 2013 | 20.04 |
| May 16, 2013 | 19.99 |
| May 15, 2013 | 19.94 |
| May 14, 2013 | 19.89 |
| May 13, 2013 | 19.84 |
| May 10, 2013 | 19.79 |
| May 9, 2013 | 19.74 |
| May 8, 2013 | 19.69 |
| May 7, 2013 | 19.64 |
| May 6, 2013 | 19.60 |
| May 3, 2013 | 19.56 |
| May 2, 2013 | 19.51 |
| May 1, 2013 | 19.47 |
| Apr 30, 2013 | 19.43 |
| Apr 29, 2013 | 19.39 |
| Apr 26, 2013 | 19.35 |
| Apr 25, 2013 | 19.31 |
| Apr 24, 2013 | 19.28 |
| Apr 23, 2013 | 19.24 |
| Apr 22, 2013 | 19.21 |
| Apr 19, 2013 | 19.18 |
| Apr 18, 2013 | 19.16 |
| Apr 17, 2013 | 19.13 |
| Apr 16, 2013 | 19.10 |
| Apr 15, 2013 | 19.08 |
| Apr 12, 2013 | 19.06 |
| Apr 11, 2013 | 19.03 |
| Apr 10, 2013 | 19.01 |
| Apr 9, 2013 | 18.99 |
| Apr 8, 2013 | 18.96 |
| Apr 5, 2013 | 18.94 |
| Apr 4, 2013 | 18.91 |
| Apr 3, 2013 | 18.88 |
| Apr 2, 2013 | 18.85 |
| Apr 1, 2013 | 18.83 |
| Mar 28, 2013 | 18.80 |
| Mar 27, 2013 | 18.77 |
| Mar 26, 2013 | 18.74 |
| Mar 25, 2013 | 18.71 |
| Mar 22, 2013 | 18.69 |
| Mar 21, 2013 | 18.66 |
| Mar 20, 2013 | 18.63 |
| Mar 19, 2013 | 18.61 |
| Mar 18, 2013 | 18.58 |
| Mar 15, 2013 | 18.56 |
| Mar 14, 2013 | 18.54 |
| Mar 13, 2013 | 18.51 |
| Mar 12, 2013 | 18.48 |
| Mar 11, 2013 | 18.46 |
| Mar 8, 2013 | 18.44 |
| Mar 7, 2013 | 18.41 |
| Mar 6, 2013 | 18.39 |
| Mar 5, 2013 | 18.37 |
| Mar 4, 2013 | 18.35 |
| Mar 1, 2013 | 18.33 |
| Feb 28, 2013 | 18.31 |
| Feb 27, 2013 | 18.30 |
| Feb 26, 2013 | 18.28 |
| Feb 25, 2013 | 18.27 |
| Feb 22, 2013 | 18.24 |
| Feb 21, 2013 | 18.21 |
| Feb 20, 2013 | 18.19 |
| Feb 19, 2013 | 18.16 |
| Feb 15, 2013 | 18.13 |
| Feb 14, 2013 | 18.10 |
| Feb 13, 2013 | 18.07 |
| Feb 12, 2013 | 18.05 |
| Feb 11, 2013 | 18.02 |
| Feb 8, 2013 | 17.99 |
| Feb 7, 2013 | 17.96 |
| Feb 6, 2013 | 17.93 |
| Feb 5, 2013 | 17.90 |
| Feb 4, 2013 | 17.88 |
| Feb 1, 2013 | 17.85 |
| Jan 31, 2013 | 17.83 |
| Jan 30, 2013 | 17.81 |
| Jan 29, 2013 | 17.79 |
| Jan 28, 2013 | 17.77 |
| Jan 25, 2013 | 17.75 |
| Jan 24, 2013 | 17.73 |
| Jan 23, 2013 | 17.71 |
| Jan 22, 2013 | 17.69 |
| Jan 18, 2013 | 17.68 |
| Jan 17, 2013 | 17.66 |
| Jan 16, 2013 | 17.65 |
| Jan 15, 2013 | 17.65 |
| Jan 14, 2013 | 17.64 |
| Jan 11, 2013 | 17.64 |
| Jan 10, 2013 | 17.63 |
| Jan 9, 2013 | 17.63 |
| Jan 8, 2013 | 17.63 |
| Jan 7, 2013 | 17.62 |
| Jan 4, 2013 | 17.62 |
| Jan 3, 2013 | 17.62 |
| Jan 2, 2013 | 17.61 |
| Dec 31, 2012 | 17.61 |
| Dec 28, 2012 | 17.61 |
| Dec 27, 2012 | 17.62 |
| Dec 26, 2012 | 17.62 |
| Dec 24, 2012 | 17.62 |
| Dec 21, 2012 | 17.62 |
| Dec 20, 2012 | 17.62 |
| Dec 19, 2012 | 17.62 |
| Dec 18, 2012 | 17.62 |
| Dec 17, 2012 | 17.62 |
| Dec 14, 2012 | 17.61 |
| Dec 13, 2012 | 17.61 |
| Dec 12, 2012 | 17.61 |
| Dec 11, 2012 | 17.60 |
| Dec 10, 2012 | 17.60 |
| Dec 7, 2012 | 17.60 |
| Dec 6, 2012 | 17.59 |
| Dec 5, 2012 | 17.59 |
| Dec 4, 2012 | 17.59 |
| Dec 3, 2012 | 17.58 |
| Nov 30, 2012 | 17.58 |
| Nov 29, 2012 | 17.58 |
| Nov 28, 2012 | 17.58 |
| Nov 27, 2012 | 17.58 |
| Nov 26, 2012 | 17.58 |
| Nov 23, 2012 | 17.58 |
| Nov 21, 2012 | 17.58 |
| Nov 20, 2012 | 17.58 |
| Nov 19, 2012 | 17.58 |
| Nov 16, 2012 | 17.58 |
| Nov 15, 2012 | 17.59 |
| Nov 14, 2012 | 17.60 |
| Nov 13, 2012 | 17.61 |
| Nov 12, 2012 | 17.62 |
| Nov 9, 2012 | 17.63 |
| Nov 8, 2012 | 17.64 |
| Nov 7, 2012 | 17.65 |
| Nov 6, 2012 | 17.66 |
| Nov 5, 2012 | 17.67 |
| Nov 2, 2012 | 17.68 |
| Nov 1, 2012 | 17.69 |
| Oct 31, 2012 | 17.70 |
| Oct 26, 2012 | 17.72 |
| Oct 25, 2012 | 17.74 |
| Oct 24, 2012 | 17.75 |
| Oct 23, 2012 | 17.77 |
| Oct 22, 2012 | 17.79 |
| Oct 19, 2012 | 17.81 |
| Oct 18, 2012 | 17.83 |
| Oct 17, 2012 | 17.85 |
| Oct 16, 2012 | 17.87 |
| Oct 15, 2012 | 17.89 |
| Oct 12, 2012 | 17.91 |
| Oct 11, 2012 | 17.94 |
| Oct 10, 2012 | 17.96 |
| Oct 9, 2012 | 17.98 |
| Oct 8, 2012 | 18.01 |
| Oct 5, 2012 | 18.03 |
| Oct 4, 2012 | 18.05 |
| Oct 3, 2012 | 18.07 |
| Oct 2, 2012 | 18.09 |
| Oct 1, 2012 | 18.11 |
| Sep 28, 2012 | 18.13 |
| Sep 27, 2012 | 18.15 |
| Sep 26, 2012 | 18.17 |
| Sep 25, 2012 | 18.19 |
| Sep 24, 2012 | 18.21 |
| Sep 21, 2012 | 18.23 |
| Sep 20, 2012 | 18.25 |
| Sep 19, 2012 | 18.27 |
| Sep 18, 2012 | 18.28 |
| Sep 17, 2012 | 18.30 |
| Sep 14, 2012 | 18.32 |
| Sep 13, 2012 | 18.34 |
| Sep 12, 2012 | 18.36 |
| Sep 11, 2012 | 18.37 |
| Sep 10, 2012 | 18.39 |
| Sep 7, 2012 | 18.40 |
| Sep 6, 2012 | 18.42 |
| Sep 5, 2012 | 18.44 |
| Sep 4, 2012 | 18.46 |
| Aug 31, 2012 | 18.48 |
| Aug 30, 2012 | 18.50 |
| Aug 29, 2012 | 18.52 |
| Aug 28, 2012 | 18.54 |
| Aug 27, 2012 | 18.56 |
| Aug 24, 2012 | 18.58 |
| Aug 23, 2012 | 18.60 |
| Aug 22, 2012 | 18.62 |
| Aug 21, 2012 | 18.65 |
| Aug 20, 2012 | 18.67 |
| Aug 17, 2012 | 18.68 |
| Aug 16, 2012 | 18.70 |
| Aug 15, 2012 | 18.72 |
| Aug 14, 2012 | 18.74 |
| Aug 13, 2012 | 18.76 |
| Aug 10, 2012 | 18.78 |
| Aug 9, 2012 | 18.79 |
| Aug 8, 2012 | 18.80 |
| Aug 7, 2012 | 18.82 |
| Aug 6, 2012 | 18.84 |
| Aug 3, 2012 | 18.86 |
| Aug 2, 2012 | 18.88 |
| Aug 1, 2012 | 18.89 |
| Jul 31, 2012 | 18.91 |
| Jul 30, 2012 | 18.92 |
| Jul 27, 2012 | 18.94 |
| Jul 26, 2012 | 18.96 |
| Jul 25, 2012 | 18.97 |
| Jul 24, 2012 | 18.98 |
| Jul 23, 2012 | 19.00 |
| Jul 20, 2012 | 19.01 |
| Jul 19, 2012 | 19.02 |
| Jul 18, 2012 | 19.03 |
| Jul 17, 2012 | 19.03 |
| Jul 16, 2012 | 19.04 |
| Jul 13, 2012 | 19.05 |
| Jul 12, 2012 | 19.05 |
| Jul 11, 2012 | 19.06 |
| Jul 10, 2012 | 19.05 |
| Jul 9, 2012 | 19.05 |
| Jul 6, 2012 | 19.05 |
| Jul 5, 2012 | 19.04 |
| Jul 3, 2012 | 19.04 |
| Jul 2, 2012 | 19.04 |
| Jun 29, 2012 | 19.03 |
| Jun 28, 2012 | 19.02 |
| Jun 27, 2012 | 19.01 |
| Jun 26, 2012 | 19.00 |
| Jun 25, 2012 | 18.99 |
| Jun 22, 2012 | 18.99 |
| Jun 21, 2012 | 18.98 |
| Jun 20, 2012 | 18.97 |
| Jun 19, 2012 | 18.96 |
| Jun 18, 2012 | 18.95 |
| Jun 15, 2012 | 18.94 |
| Jun 14, 2012 | 18.93 |
| Jun 13, 2012 | 18.93 |
| Jun 12, 2012 | 18.92 |
| Jun 11, 2012 | 18.91 |
| Jun 8, 2012 | 18.90 |
| Jun 7, 2012 | 18.89 |
| Jun 6, 2012 | 18.88 |
| Jun 5, 2012 | 18.87 |
| Jun 4, 2012 | 18.86 |
| Jun 1, 2012 | 18.86 |
| May 31, 2012 | 18.85 |
| May 30, 2012 | 18.84 |
| May 29, 2012 | 18.83 |
| May 25, 2012 | 18.82 |
| May 24, 2012 | 18.80 |
| May 23, 2012 | 18.79 |
| May 22, 2012 | 18.78 |
| May 21, 2012 | 18.76 |
| May 18, 2012 | 18.75 |
| May 17, 2012 | 18.74 |
| May 16, 2012 | 18.73 |
| May 15, 2012 | 18.72 |
| May 14, 2012 | 18.71 |
| May 11, 2012 | 18.70 |
| May 10, 2012 | 18.69 |
| May 9, 2012 | 18.68 |
| May 8, 2012 | 18.67 |
| May 7, 2012 | 18.67 |
| May 4, 2012 | 18.67 |
| May 3, 2012 | 18.67 |
| May 2, 2012 | 18.67 |
| May 1, 2012 | 18.67 |
| Apr 30, 2012 | 18.67 |
| Apr 27, 2012 | 18.67 |
| Apr 26, 2012 | 18.67 |
| Apr 25, 2012 | 18.68 |
| Apr 24, 2012 | 18.68 |
| Apr 23, 2012 | 18.68 |
| Apr 20, 2012 | 18.69 |
| Apr 19, 2012 | 18.69 |
| Apr 18, 2012 | 18.70 |
| Apr 17, 2012 | 18.71 |
| Apr 16, 2012 | 18.71 |
| Apr 13, 2012 | 18.72 |
| Apr 12, 2012 | 18.73 |
| Apr 11, 2012 | 18.73 |
| Apr 10, 2012 | 18.74 |
| Apr 9, 2012 | 18.74 |
| Apr 5, 2012 | 18.74 |
| Apr 4, 2012 | 18.74 |
| Apr 3, 2012 | 18.73 |
| Apr 2, 2012 | 18.73 |
| Mar 30, 2012 | 18.72 |
| Mar 29, 2012 | 18.71 |
| Mar 28, 2012 | 18.71 |
| Mar 27, 2012 | 18.70 |
| Mar 26, 2012 | 18.69 |
| Mar 23, 2012 | 18.68 |
| Mar 22, 2012 | 18.67 |
| Mar 21, 2012 | 18.66 |
| Mar 20, 2012 | 18.65 |
| Mar 19, 2012 | 18.64 |
| Mar 16, 2012 | 18.63 |
| Mar 15, 2012 | 18.63 |
| Mar 14, 2012 | 18.62 |
| Mar 13, 2012 | 18.62 |
| Mar 12, 2012 | 18.61 |
| Mar 9, 2012 | 18.60 |
| Mar 8, 2012 | 18.60 |
| Mar 7, 2012 | 18.59 |
| Mar 6, 2012 | 18.59 |
| Mar 5, 2012 | 18.58 |
| Mar 2, 2012 | 18.58 |
| Mar 1, 2012 | 18.58 |
| Feb 29, 2012 | 18.57 |
| Feb 28, 2012 | 18.57 |
| Feb 27, 2012 | 18.57 |
| Feb 24, 2012 | 18.56 |
| Feb 23, 2012 | 18.56 |
| Feb 22, 2012 | 18.55 |
| Feb 21, 2012 | 18.55 |
| Feb 17, 2012 | 18.56 |
| Feb 16, 2012 | 18.56 |
| Feb 15, 2012 | 18.56 |
| Feb 14, 2012 | 18.57 |
| Feb 13, 2012 | 18.57 |
| Feb 10, 2012 | 18.58 |
| Feb 9, 2012 | 18.58 |
| Feb 8, 2012 | 18.58 |
| Feb 7, 2012 | 18.58 |
| Feb 6, 2012 | 18.58 |
| Feb 3, 2012 | 18.59 |
| Feb 2, 2012 | 18.58 |
| Feb 1, 2012 | 18.59 |
| Jan 31, 2012 | 18.59 |
| Jan 30, 2012 | 18.60 |
| Jan 27, 2012 | 18.60 |
| Jan 26, 2012 | 18.61 |
| Jan 25, 2012 | 18.61 |
| Jan 24, 2012 | 18.61 |
| Jan 23, 2012 | 18.61 |
| Jan 20, 2012 | 18.61 |
| Jan 19, 2012 | 18.61 |
| Jan 18, 2012 | 18.61 |
| Jan 17, 2012 | 18.61 |
| Jan 13, 2012 | 18.61 |
| Jan 12, 2012 | 18.60 |
| Jan 11, 2012 | 18.60 |
| Jan 10, 2012 | 18.60 |
| Jan 9, 2012 | 18.60 |
| Jan 6, 2012 | 18.60 |
| Jan 5, 2012 | 18.59 |
| Jan 4, 2012 | 18.58 |
| Jan 3, 2012 | 18.58 |
| Dec 30, 2011 | 18.57 |
| Dec 29, 2011 | 18.56 |
| Dec 28, 2011 | 18.55 |
| Dec 27, 2011 | 18.54 |
| Dec 23, 2011 | 18.53 |
| Dec 22, 2011 | 18.52 |
| Dec 21, 2011 | 18.52 |
| Dec 20, 2011 | 18.51 |
| Dec 19, 2011 | 18.50 |
| Dec 16, 2011 | 18.49 |
| Dec 15, 2011 | 18.48 |
| Dec 14, 2011 | 18.47 |
| Dec 13, 2011 | 18.47 |
| Dec 12, 2011 | 18.46 |
| Dec 9, 2011 | 18.45 |
| Dec 8, 2011 | 18.44 |
| Dec 7, 2011 | 18.43 |
| Dec 6, 2011 | 18.42 |
| Dec 5, 2011 | 18.41 |
| Dec 2, 2011 | 18.41 |
| Dec 1, 2011 | 18.40 |
| Nov 30, 2011 | 18.39 |
| Nov 29, 2011 | 18.38 |
| Nov 28, 2011 | 18.37 |
| Nov 25, 2011 | 18.37 |
| Nov 23, 2011 | 18.36 |
| Nov 22, 2011 | 18.36 |
| Nov 21, 2011 | 18.36 |
| Nov 18, 2011 | 18.35 |
| Nov 17, 2011 | 18.35 |
| Nov 16, 2011 | 18.34 |
| Nov 15, 2011 | 18.32 |
| Nov 14, 2011 | 18.31 |
| Nov 11, 2011 | 18.29 |
| Nov 10, 2011 | 18.28 |
| Nov 9, 2011 | 18.27 |
| Nov 8, 2011 | 18.26 |
| Nov 7, 2011 | 18.24 |
| Nov 4, 2011 | 18.23 |
| Nov 3, 2011 | 18.22 |
| Nov 2, 2011 | 18.21 |
| Nov 1, 2011 | 18.20 |
| Oct 31, 2011 | 18.19 |
| Oct 28, 2011 | 18.18 |
| Oct 27, 2011 | 18.16 |
| Oct 26, 2011 | 18.15 |
| Oct 25, 2011 | 18.14 |
| Oct 24, 2011 | 18.13 |
| Oct 21, 2011 | 18.12 |
| Oct 20, 2011 | 18.11 |
| Oct 19, 2011 | 18.10 |
| Oct 18, 2011 | 18.09 |
| Oct 17, 2011 | 18.08 |
| Oct 14, 2011 | 18.07 |
| Oct 13, 2011 | 18.07 |
| Oct 12, 2011 | 18.07 |
| Oct 11, 2011 | 18.06 |
| Oct 10, 2011 | 18.06 |
| Oct 7, 2011 | 18.06 |
| Oct 6, 2011 | 18.06 |
| Oct 5, 2011 | 18.06 |
| Oct 4, 2011 | 18.06 |
| Oct 3, 2011 | 18.06 |
| Sep 30, 2011 | 18.06 |
| Sep 29, 2011 | 18.06 |
| Sep 28, 2011 | 18.06 |
| Sep 27, 2011 | 18.06 |
| Sep 26, 2011 | 18.06 |
| Sep 23, 2011 | 18.07 |
| Sep 22, 2011 | 18.07 |
| Sep 21, 2011 | 18.08 |
| Sep 20, 2011 | 18.08 |
| Sep 19, 2011 | 18.08 |
| Sep 16, 2011 | 18.08 |
| Sep 15, 2011 | 18.07 |
| Sep 14, 2011 | 18.06 |
| Sep 13, 2011 | 18.06 |
| Sep 12, 2011 | 18.06 |
| Sep 9, 2011 | 18.05 |
| Sep 8, 2011 | 18.05 |
| Sep 7, 2011 | 18.05 |
| Sep 6, 2011 | 18.04 |
| Sep 2, 2011 | 18.03 |
| Sep 1, 2011 | 18.03 |
| Aug 31, 2011 | 18.01 |
| Aug 30, 2011 | 18.00 |
| Aug 29, 2011 | 17.99 |
| Aug 26, 2011 | 17.98 |
| Aug 25, 2011 | 17.97 |
| Aug 24, 2011 | 17.96 |
| Aug 23, 2011 | 17.95 |
| Aug 22, 2011 | 17.94 |
| Aug 19, 2011 | 17.93 |
| Aug 18, 2011 | 17.93 |
| Aug 17, 2011 | 17.92 |
| Aug 16, 2011 | 17.91 |
| Aug 15, 2011 | 17.90 |
| Aug 12, 2011 | 17.89 |
| Aug 11, 2011 | 17.88 |
| Aug 10, 2011 | 17.88 |
| Aug 9, 2011 | 17.87 |
| Aug 8, 2011 | 17.87 |
| Aug 5, 2011 | 17.87 |
| Aug 4, 2011 | 17.86 |
| Aug 3, 2011 | 17.86 |
| Aug 2, 2011 | 17.85 |
| Aug 1, 2011 | 17.84 |
| Jul 29, 2011 | 17.83 |
| Jul 28, 2011 | 17.82 |
| Jul 27, 2011 | 17.80 |
| Jul 26, 2011 | 17.79 |
| Jul 25, 2011 | 17.78 |
| Jul 22, 2011 | 17.77 |
| Jul 21, 2011 | 17.76 |
| Jul 20, 2011 | 17.74 |
| Jul 19, 2011 | 17.73 |
| Jul 18, 2011 | 17.72 |
| Jul 15, 2011 | 17.71 |
| Jul 14, 2011 | 17.69 |
| Jul 13, 2011 | 17.68 |
| Jul 12, 2011 | 17.66 |
| Jul 11, 2011 | 17.65 |
| Jul 8, 2011 | 17.63 |
| Jul 7, 2011 | 17.62 |
| Jul 6, 2011 | 17.60 |
| Jul 5, 2011 | 17.59 |
| Jul 1, 2011 | 17.57 |
| Jun 30, 2011 | 17.56 |
| Jun 29, 2011 | 17.54 |
| Jun 28, 2011 | 17.53 |
| Jun 27, 2011 | 17.52 |
| Jun 24, 2011 | 17.51 |
| Jun 23, 2011 | 17.50 |
| Jun 22, 2011 | 17.49 |
| Jun 21, 2011 | 17.48 |
| Jun 20, 2011 | 17.47 |
| Jun 17, 2011 | 17.46 |
| Jun 16, 2011 | 17.45 |
| Jun 15, 2011 | 17.44 |
| Jun 14, 2011 | 17.44 |
| Jun 13, 2011 | 17.43 |
| Jun 10, 2011 | 17.42 |
| Jun 9, 2011 | 17.42 |
| Jun 8, 2011 | 17.41 |
| Jun 7, 2011 | 17.41 |
| Jun 6, 2011 | 17.40 |
| Jun 3, 2011 | 17.40 |
| Jun 2, 2011 | 17.39 |
| Jun 1, 2011 | 17.38 |
| May 31, 2011 | 17.37 |
| May 27, 2011 | 17.36 |
| May 26, 2011 | 17.35 |
| May 25, 2011 | 17.33 |
| May 24, 2011 | 17.32 |
| May 23, 2011 | 17.31 |
| May 20, 2011 | 17.30 |
| May 19, 2011 | 17.29 |
| May 18, 2011 | 17.29 |
| May 17, 2011 | 17.28 |
| May 16, 2011 | 17.28 |
| May 13, 2011 | 17.27 |
| May 12, 2011 | 17.27 |
| May 11, 2011 | 17.26 |
| May 10, 2011 | 17.26 |
| May 9, 2011 | 17.26 |
| May 6, 2011 | 17.26 |
| May 5, 2011 | 17.26 |
| May 4, 2011 | 17.25 |
| May 3, 2011 | 17.24 |
| May 2, 2011 | 17.23 |
| Apr 29, 2011 | 17.21 |
| Apr 28, 2011 | 17.20 |
| Apr 27, 2011 | 17.19 |
| Apr 26, 2011 | 17.18 |
| Apr 25, 2011 | 17.17 |
| Apr 21, 2011 | 17.17 |
| Apr 20, 2011 | 17.15 |
| Apr 19, 2011 | 17.14 |
| Apr 18, 2011 | 17.13 |
| Apr 15, 2011 | 17.11 |
| Apr 14, 2011 | 17.10 |
| Apr 13, 2011 | 17.08 |
| Apr 12, 2011 | 17.07 |
| Apr 11, 2011 | 17.06 |
| Apr 8, 2011 | 17.05 |
| Apr 7, 2011 | 17.04 |
| Apr 6, 2011 | 17.03 |
| Apr 5, 2011 | 17.02 |
| Apr 4, 2011 | 17.02 |
| Apr 1, 2011 | 17.02 |
| Mar 31, 2011 | 17.01 |
| Mar 30, 2011 | 17.01 |
| Mar 29, 2011 | 17.00 |
| Mar 28, 2011 | 17.00 |
| Mar 25, 2011 | 16.99 |
| Mar 24, 2011 | 16.98 |
| Mar 23, 2011 | 16.97 |
| Mar 22, 2011 | 16.97 |
| Mar 21, 2011 | 16.96 |
| Mar 18, 2011 | 16.95 |
| Mar 17, 2011 | 16.94 |
| Mar 16, 2011 | 16.94 |
| Mar 15, 2011 | 16.93 |
| Mar 14, 2011 | 16.93 |
| Mar 11, 2011 | 16.92 |
| Mar 10, 2011 | 16.91 |
| Mar 9, 2011 | 16.90 |
| Mar 8, 2011 | 16.88 |
| Mar 7, 2011 | 16.87 |
| Mar 4, 2011 | 16.87 |
| Mar 3, 2011 | 16.86 |
| Mar 2, 2011 | 16.86 |
| Mar 1, 2011 | 16.85 |
| Feb 28, 2011 | 16.85 |
| Feb 25, 2011 | 16.85 |
| Feb 24, 2011 | 16.84 |
| Feb 23, 2011 | 16.84 |
| Feb 22, 2011 | 16.84 |
| Feb 18, 2011 | 16.84 |
| Feb 17, 2011 | 16.84 |
| Feb 16, 2011 | 16.84 |
| Feb 15, 2011 | 16.85 |
| Feb 14, 2011 | 16.86 |
| Feb 11, 2011 | 16.86 |
| Feb 10, 2011 | 16.87 |
| Feb 9, 2011 | 16.88 |
| Feb 8, 2011 | 16.88 |
| Feb 7, 2011 | 16.89 |
| Feb 4, 2011 | 16.90 |
| Feb 3, 2011 | 16.91 |
| Feb 2, 2011 | 16.92 |
| Feb 1, 2011 | 16.94 |
| Jan 31, 2011 | 16.95 |
| Jan 28, 2011 | 16.97 |
| Jan 27, 2011 | 16.99 |
| Jan 26, 2011 | 17.01 |
| Jan 25, 2011 | 17.02 |
| Jan 24, 2011 | 17.04 |
| Jan 21, 2011 | 17.05 |
| Jan 20, 2011 | 17.06 |
| Jan 19, 2011 | 17.07 |
| Jan 18, 2011 | 17.08 |
| Jan 14, 2011 | 17.09 |
| Jan 13, 2011 | 17.10 |
| Jan 12, 2011 | 17.12 |
| Jan 11, 2011 | 17.13 |
| Jan 10, 2011 | 17.14 |
| Jan 7, 2011 | 17.15 |
| Jan 6, 2011 | 17.15 |
| Jan 5, 2011 | 17.16 |
| Jan 4, 2011 | 17.17 |
| Jan 3, 2011 | 17.18 |
| Dec 31, 2010 | 17.19 |
| Dec 30, 2010 | 17.19 |
| Dec 29, 2010 | 17.19 |
| Dec 28, 2010 | 17.19 |
| Dec 27, 2010 | 17.19 |
| Dec 23, 2010 | 17.19 |
| Dec 22, 2010 | 17.19 |
| Dec 21, 2010 | 17.19 |
| Dec 20, 2010 | 17.19 |
| Dec 17, 2010 | 17.20 |
| Dec 16, 2010 | 17.20 |
| Dec 15, 2010 | 17.20 |
| Dec 14, 2010 | 17.20 |
| Dec 13, 2010 | 17.20 |
| Dec 10, 2010 | 17.20 |
| Dec 9, 2010 | 17.20 |
| Dec 8, 2010 | 17.19 |
| Dec 7, 2010 | 17.19 |
| Dec 6, 2010 | 17.19 |
| Dec 3, 2010 | 17.19 |
| Dec 2, 2010 | 17.19 |
| Dec 1, 2010 | 17.19 |
| Nov 30, 2010 | 17.19 |
| Nov 29, 2010 | 17.19 |
| Nov 26, 2010 | 17.19 |
| Nov 24, 2010 | 17.19 |
| Nov 23, 2010 | 17.19 |
| Nov 22, 2010 | 17.18 |
| Nov 19, 2010 | 17.17 |
| Nov 18, 2010 | 17.17 |
| Nov 17, 2010 | 17.16 |
| Nov 16, 2010 | 17.16 |
| Nov 15, 2010 | 17.15 |
| Nov 12, 2010 | 17.15 |
| Nov 11, 2010 | 17.14 |
| Nov 10, 2010 | 17.13 |
| Nov 9, 2010 | 17.13 |
| Nov 8, 2010 | 17.12 |
| Nov 5, 2010 | 17.11 |
| Nov 4, 2010 | 17.11 |
| Nov 3, 2010 | 17.10 |
| Nov 2, 2010 | 17.09 |
| Nov 1, 2010 | 17.08 |
| Oct 29, 2010 | 17.08 |
| Oct 28, 2010 | 17.07 |
| Oct 27, 2010 | 17.06 |
| Oct 26, 2010 | 17.04 |
| Oct 25, 2010 | 17.03 |
| Oct 22, 2010 | 17.02 |
| Oct 21, 2010 | 17.01 |
| Oct 20, 2010 | 16.99 |
| Oct 19, 2010 | 16.98 |
| Oct 18, 2010 | 16.96 |
| Oct 15, 2010 | 16.95 |
| Oct 14, 2010 | 16.93 |
| Oct 13, 2010 | 16.92 |
| Oct 12, 2010 | 16.91 |
| Oct 11, 2010 | 16.89 |
| Oct 8, 2010 | 16.88 |
| Oct 7, 2010 | 16.87 |
| Oct 6, 2010 | 16.85 |
| Oct 5, 2010 | 16.83 |
| Oct 4, 2010 | 16.81 |
| Oct 1, 2010 | 16.79 |
| Sep 30, 2010 | 16.77 |
| Sep 29, 2010 | 16.76 |
| Sep 28, 2010 | 16.74 |
| Sep 27, 2010 | 16.73 |
| Sep 24, 2010 | 16.72 |
| Sep 23, 2010 | 16.70 |
| Sep 22, 2010 | 16.69 |
| Sep 21, 2010 | 16.67 |
| Sep 20, 2010 | 16.66 |
| Sep 17, 2010 | 16.64 |
| Sep 16, 2010 | 16.62 |
| Sep 15, 2010 | 16.59 |
| Sep 14, 2010 | 16.57 |
| Sep 13, 2010 | 16.55 |
| Sep 10, 2010 | 16.52 |
| Sep 9, 2010 | 16.50 |
| Sep 8, 2010 | 16.48 |
| Sep 7, 2010 | 16.46 |
| Sep 3, 2010 | 16.45 |
| Sep 2, 2010 | 16.43 |
| Sep 1, 2010 | 16.42 |
| Aug 31, 2010 | 16.40 |
| Aug 30, 2010 | 16.38 |
| Aug 27, 2010 | 16.36 |
| Aug 26, 2010 | 16.35 |
| Aug 25, 2010 | 16.33 |
| Aug 24, 2010 | 16.31 |
| Aug 23, 2010 | 16.30 |
| Aug 20, 2010 | 16.28 |
| Aug 19, 2010 | 16.26 |
| Aug 18, 2010 | 16.24 |
| Aug 17, 2010 | 16.22 |
| Aug 16, 2010 | 16.20 |
| Aug 13, 2010 | 16.18 |
| Aug 12, 2010 | 16.16 |
| Aug 11, 2010 | 16.14 |
| Aug 10, 2010 | 16.12 |
| Aug 9, 2010 | 16.10 |
| Aug 6, 2010 | 16.08 |
| Aug 5, 2010 | 16.06 |
| Aug 4, 2010 | 16.04 |
| Aug 3, 2010 | 16.01 |
| Aug 2, 2010 | 15.98 |
| Jul 30, 2010 | 15.96 |
| Jul 29, 2010 | 15.93 |
| Jul 28, 2010 | 15.91 |
| Jul 27, 2010 | 15.88 |
| Jul 26, 2010 | 15.86 |
| Jul 23, 2010 | 15.83 |
| Jul 22, 2010 | 15.80 |
| Jul 21, 2010 | 15.77 |
| Jul 20, 2010 | 15.75 |
| Jul 19, 2010 | 15.72 |
| Jul 16, 2010 | 15.70 |
| Jul 15, 2010 | 15.68 |
| Jul 14, 2010 | 15.65 |
| Jul 13, 2010 | 15.63 |
| Jul 12, 2010 | 15.60 |
| Jul 9, 2010 | 15.58 |
| Jul 8, 2010 | 15.56 |
| Jul 7, 2010 | 15.53 |
| Jul 6, 2010 | 15.51 |
| Jul 2, 2010 | 15.49 |
| Jul 1, 2010 | 15.47 |
| Jun 30, 2010 | 15.46 |
| Jun 29, 2010 | 15.44 |
| Jun 28, 2010 | 15.42 |
| Jun 25, 2010 | 15.39 |
| Jun 24, 2010 | 15.37 |
| Jun 23, 2010 | 15.34 |
| Jun 22, 2010 | 15.31 |
| Jun 21, 2010 | 15.29 |
| Jun 18, 2010 | 15.26 |
| Jun 17, 2010 | 15.22 |
| Jun 16, 2010 | 15.19 |
| Jun 15, 2010 | 15.16 |
| Jun 14, 2010 | 15.12 |
| Jun 11, 2010 | 15.09 |
| Jun 10, 2010 | 15.06 |
| Jun 9, 2010 | 15.03 |
| Jun 8, 2010 | 15.00 |
| Jun 7, 2010 | 14.97 |
| Jun 4, 2010 | 14.94 |
| Jun 3, 2010 | 14.91 |
| Jun 2, 2010 | 14.88 |
| Jun 1, 2010 | 14.85 |
| May 28, 2010 | 14.82 |
| May 27, 2010 | 14.78 |
| May 26, 2010 | 14.75 |
| May 25, 2010 | 14.72 |
| May 24, 2010 | 14.69 |
| May 21, 2010 | 14.66 |
| May 20, 2010 | 14.63 |
| May 19, 2010 | 14.61 |
| May 18, 2010 | 14.57 |
| May 17, 2010 | 14.54 |
| May 14, 2010 | 14.51 |
| May 13, 2010 | 14.48 |
| May 12, 2010 | 14.44 |
| May 11, 2010 | 14.41 |
| May 10, 2010 | 14.38 |
| May 7, 2010 | 14.35 |
| May 6, 2010 | 14.31 |
| May 5, 2010 | 14.28 |
| May 4, 2010 | 14.24 |
| May 3, 2010 | 14.20 |
| Apr 30, 2010 | 14.17 |
| Apr 29, 2010 | 14.14 |
| Apr 28, 2010 | 14.10 |
| Apr 27, 2010 | 14.06 |
| Apr 26, 2010 | 14.03 |
| Apr 23, 2010 | 13.99 |
| Apr 22, 2010 | 13.95 |
| Apr 21, 2010 | 13.91 |
| Apr 20, 2010 | 13.87 |
| Apr 19, 2010 | 13.84 |
| Apr 16, 2010 | 13.80 |
| Apr 15, 2010 | 13.77 |
| Apr 14, 2010 | 13.73 |
| Apr 13, 2010 | 13.69 |
| Apr 12, 2010 | 13.65 |
| Apr 9, 2010 | 13.61 |
| Apr 8, 2010 | 13.58 |
| Apr 7, 2010 | 13.54 |
| Apr 6, 2010 | 13.51 |
| Apr 5, 2010 | 13.48 |
| Apr 1, 2010 | 13.44 |
| Mar 31, 2010 | 13.41 |
| Mar 30, 2010 | 13.38 |
| Mar 29, 2010 | 13.35 |
| Mar 26, 2010 | 13.32 |
| Mar 25, 2010 | 13.29 |
| Mar 24, 2010 | 13.26 |
| Mar 23, 2010 | 13.24 |
| Mar 22, 2010 | 13.21 |
| Mar 19, 2010 | 13.19 |
| Mar 18, 2010 | 13.17 |
| Mar 17, 2010 | 13.15 |
| Mar 16, 2010 | 13.12 |
| Mar 15, 2010 | 13.10 |
| Mar 12, 2010 | 13.08 |
| Mar 11, 2010 | 13.07 |
| Mar 10, 2010 | 13.04 |
| Mar 9, 2010 | 13.02 |
| Mar 8, 2010 | 13.00 |
| Mar 5, 2010 | 12.98 |
| Mar 4, 2010 | 12.96 |
| Mar 3, 2010 | 12.94 |
| Mar 2, 2010 | 12.92 |
| Mar 1, 2010 | 12.89 |
| Feb 26, 2010 | 12.87 |
| Feb 25, 2010 | 12.84 |
| Feb 24, 2010 | 12.82 |
| Feb 23, 2010 | 12.80 |
| Feb 22, 2010 | 12.78 |
| Feb 19, 2010 | 12.75 |
| Feb 18, 2010 | 12.73 |
| Feb 17, 2010 | 12.70 |
| Feb 16, 2010 | 12.67 |
| Feb 12, 2010 | 12.64 |
| Feb 11, 2010 | 12.61 |
| Feb 10, 2010 | 12.58 |
| Feb 9, 2010 | 12.56 |
| Feb 8, 2010 | 12.53 |
| Feb 5, 2010 | 12.51 |
| Feb 4, 2010 | 12.50 |
| Feb 3, 2010 | 12.48 |
| Feb 2, 2010 | 12.46 |
| Feb 1, 2010 | 12.45 |
| Jan 29, 2010 | 12.43 |
| Jan 28, 2010 | 12.42 |
| Jan 27, 2010 | 12.40 |
| Jan 26, 2010 | 12.39 |
| Jan 25, 2010 | 12.37 |
| Jan 22, 2010 | 12.35 |
| Jan 21, 2010 | 12.34 |
| Jan 20, 2010 | 12.32 |
| Jan 19, 2010 | 12.30 |
| Jan 15, 2010 | 12.28 |
| Jan 14, 2010 | 12.26 |
| Jan 13, 2010 | 12.24 |
| Jan 12, 2010 | 12.22 |
| Jan 11, 2010 | 12.20 |
| Jan 8, 2010 | 12.19 |
| Jan 7, 2010 | 12.17 |
| Jan 6, 2010 | 12.15 |
| Jan 5, 2010 | 12.14 |
| Jan 4, 2010 | 12.12 |
| Dec 31, 2009 | 12.11 |
| Dec 30, 2009 | 12.09 |
| Dec 29, 2009 | 12.08 |
| Dec 28, 2009 | 12.06 |
| Dec 24, 2009 | 12.05 |
| Dec 23, 2009 | 12.03 |
| Dec 22, 2009 | 12.01 |
| Dec 21, 2009 | 11.99 |
| Dec 18, 2009 | 11.97 |
| Dec 17, 2009 | 11.95 |
| Dec 16, 2009 | 11.93 |
| Dec 15, 2009 | 11.91 |
| Dec 14, 2009 | 11.88 |
| Dec 11, 2009 | 11.86 |
| Dec 10, 2009 | 11.84 |
| Dec 9, 2009 | 11.82 |
| Dec 8, 2009 | 11.79 |
| Dec 7, 2009 | 11.77 |
| Dec 4, 2009 | 11.75 |
| Dec 3, 2009 | 11.72 |
| Dec 2, 2009 | 11.70 |
| Dec 1, 2009 | 11.68 |
| Nov 30, 2009 | 11.66 |
| Nov 27, 2009 | 11.64 |
| Nov 25, 2009 | 11.63 |
| Nov 24, 2009 | 11.61 |
| Nov 23, 2009 | 11.60 |
| Nov 20, 2009 | 11.58 |
| Nov 19, 2009 | 11.56 |
| Nov 18, 2009 | 11.54 |
| Nov 17, 2009 | 11.52 |
| Nov 16, 2009 | 11.50 |
| Nov 13, 2009 | 11.48 |
| Nov 12, 2009 | 11.46 |
| Nov 11, 2009 | 11.44 |
| Nov 10, 2009 | 11.43 |
| Nov 9, 2009 | 11.41 |
| Nov 6, 2009 | 11.38 |
| Nov 5, 2009 | 11.36 |
| Nov 4, 2009 | 11.34 |
| Nov 3, 2009 | 11.32 |
| Nov 2, 2009 | 11.30 |
| Oct 30, 2009 | 11.28 |
| Oct 29, 2009 | 11.26 |
| Oct 28, 2009 | 11.24 |
| Oct 27, 2009 | 11.22 |
| Oct 26, 2009 | 11.20 |
| Oct 23, 2009 | 11.18 |
| Oct 22, 2009 | 11.16 |
| Oct 21, 2009 | 11.14 |
| Oct 20, 2009 | 11.13 |
| Oct 19, 2009 | 11.11 |
| Oct 16, 2009 | 11.09 |
| Oct 15, 2009 | 11.08 |
| Oct 14, 2009 | 11.06 |
| Oct 13, 2009 | 11.03 |
| Oct 12, 2009 | 11.01 |
| Oct 9, 2009 | 10.99 |
| Oct 8, 2009 | 10.96 |
| Oct 7, 2009 | 10.94 |
| Oct 6, 2009 | 10.92 |
| Oct 5, 2009 | 10.90 |
| Oct 2, 2009 | 10.87 |
| Oct 1, 2009 | 10.85 |
| Sep 30, 2009 | 10.82 |
| Sep 29, 2009 | 10.80 |
| Sep 28, 2009 | 10.77 |
| Sep 25, 2009 | 10.74 |
| Sep 24, 2009 | 10.71 |
| Sep 23, 2009 | 10.69 |
| Sep 22, 2009 | 10.66 |
| Sep 21, 2009 | 10.63 |
| Sep 18, 2009 | 10.60 |
| Sep 17, 2009 | 10.56 |
| Sep 16, 2009 | 10.53 |
| Sep 15, 2009 | 10.50 |
| Sep 14, 2009 | 10.47 |
| Sep 11, 2009 | 10.44 |
| Sep 10, 2009 | 10.41 |
| Sep 9, 2009 | 10.37 |
| Sep 8, 2009 | 10.33 |
| Sep 4, 2009 | 10.29 |
| Sep 3, 2009 | 10.26 |
| Sep 2, 2009 | 10.22 |
| Sep 1, 2009 | 10.19 |
| Aug 31, 2009 | 10.15 |
| Aug 28, 2009 | 10.12 |
| Aug 27, 2009 | 10.08 |
| Aug 26, 2009 | 10.06 |
| Aug 25, 2009 | 10.03 |
| Aug 24, 2009 | 10.01 |
| Aug 21, 2009 | 10.00 |
| Aug 20, 2009 | 9.98 |
| Aug 19, 2009 | 9.96 |
| Aug 18, 2009 | 9.95 |
| Aug 17, 2009 | 9.94 |
| Aug 14, 2009 | 9.92 |
| Aug 13, 2009 | 9.90 |
| Aug 12, 2009 | 9.89 |
| Aug 11, 2009 | 9.88 |
| Aug 10, 2009 | 9.88 |
| Aug 7, 2009 | 9.87 |
| Aug 6, 2009 | 9.87 |
| Aug 5, 2009 | 9.87 |
| Aug 4, 2009 | 9.87 |
| Aug 3, 2009 | 9.87 |
| Jul 31, 2009 | 9.87 |
| Jul 30, 2009 | 9.87 |
| Jul 29, 2009 | 9.87 |
| Jul 28, 2009 | 9.87 |
| Jul 27, 2009 | 9.86 |
| Jul 24, 2009 | 9.86 |
| Jul 23, 2009 | 9.86 |
| Jul 22, 2009 | 9.86 |
| Jul 21, 2009 | 9.86 |
| Jul 20, 2009 | 9.86 |
| Jul 17, 2009 | 9.87 |
| Jul 16, 2009 | 9.86 |
| Jul 15, 2009 | 9.85 |
| Jul 14, 2009 | 9.85 |
| Jul 13, 2009 | 9.85 |
| Jul 10, 2009 | 9.85 |
| Jul 9, 2009 | 9.85 |
| Jul 8, 2009 | 9.86 |
| Jul 7, 2009 | 9.86 |
| Jul 6, 2009 | 9.86 |
| Jul 2, 2009 | 9.86 |
| Jul 1, 2009 | 9.86 |
| Jun 30, 2009 | 9.86 |
| Jun 29, 2009 | 9.87 |
| Jun 26, 2009 | 9.87 |
| Jun 25, 2009 | 9.87 |
| Jun 24, 2009 | 9.88 |
| Jun 23, 2009 | 9.88 |
| Jun 22, 2009 | 9.89 |
| Jun 19, 2009 | 9.90 |
| Jun 18, 2009 | 9.92 |
| Jun 17, 2009 | 9.93 |
| Jun 16, 2009 | 9.93 |
| Jun 15, 2009 | 9.95 |
| Jun 12, 2009 | 9.96 |
| Jun 11, 2009 | 9.97 |
| Jun 10, 2009 | 9.99 |
| Jun 9, 2009 | 10.00 |
| Jun 8, 2009 | 10.02 |
| Jun 5, 2009 | 10.03 |
| Jun 4, 2009 | 10.05 |
| Jun 3, 2009 | 10.06 |
| Jun 2, 2009 | 10.08 |
| Jun 1, 2009 | 10.09 |
| May 29, 2009 | 10.11 |
| May 28, 2009 | 10.13 |
| May 27, 2009 | 10.14 |
| May 26, 2009 | 10.16 |
| May 22, 2009 | 10.17 |
| May 21, 2009 | 10.18 |
| May 20, 2009 | 10.20 |
| May 19, 2009 | 10.21 |
| May 18, 2009 | 10.21 |
| May 15, 2009 | 10.22 |
| May 14, 2009 | 10.24 |
| May 13, 2009 | 10.25 |
| May 12, 2009 | 10.27 |
| May 11, 2009 | 10.29 |
| May 8, 2009 | 10.31 |
| May 7, 2009 | 10.33 |
| May 6, 2009 | 10.35 |
| May 5, 2009 | 10.37 |
| May 4, 2009 | 10.39 |
| May 1, 2009 | 10.41 |
| Apr 30, 2009 | 10.44 |
| Apr 29, 2009 | 10.46 |
| Apr 28, 2009 | 10.49 |
| Apr 27, 2009 | 10.51 |
| Apr 24, 2009 | 10.54 |
| Apr 23, 2009 | 10.56 |
| Apr 22, 2009 | 10.58 |
| Apr 21, 2009 | 10.59 |
| Apr 20, 2009 | 10.61 |
| Apr 17, 2009 | 10.63 |
| Apr 16, 2009 | 10.64 |
| Apr 15, 2009 | 10.66 |
| Apr 14, 2009 | 10.68 |
| Apr 13, 2009 | 10.70 |
| Apr 9, 2009 | 10.72 |
| Apr 8, 2009 | 10.74 |
| Apr 7, 2009 | 10.76 |
| Apr 6, 2009 | 10.78 |
| Apr 3, 2009 | 10.80 |
| Apr 2, 2009 | 10.82 |
| Apr 1, 2009 | 10.84 |
| Mar 31, 2009 | 10.87 |
| Mar 30, 2009 | 10.90 |
| Mar 27, 2009 | 10.92 |
| Mar 26, 2009 | 10.95 |
| Mar 25, 2009 | 10.98 |
| Mar 24, 2009 | 11.00 |
| Mar 23, 2009 | 11.04 |
| Mar 20, 2009 | 11.07 |
| Mar 19, 2009 | 11.11 |
| Mar 18, 2009 | 11.15 |
| Mar 17, 2009 | 11.19 |
| Mar 16, 2009 | 11.24 |
| Mar 13, 2009 | 11.29 |
| Mar 12, 2009 | 11.33 |
| Mar 11, 2009 | 11.37 |
| Mar 10, 2009 | 11.42 |
| Mar 9, 2009 | 11.47 |
| Mar 6, 2009 | 11.52 |
| Mar 5, 2009 | 11.57 |
| Mar 4, 2009 | 11.62 |
| Mar 3, 2009 | 11.67 |
| Mar 2, 2009 | 11.73 |
| Feb 27, 2009 | 11.78 |
| Feb 26, 2009 | 11.82 |
| Feb 25, 2009 | 11.87 |
| Feb 24, 2009 | 11.92 |
| Feb 23, 2009 | 11.97 |
| Feb 20, 2009 | 12.02 |
| Feb 19, 2009 | 12.07 |
| Feb 18, 2009 | 12.12 |
| Feb 17, 2009 | 12.17 |
| Feb 13, 2009 | 12.21 |
| Feb 12, 2009 | 12.26 |
| Feb 11, 2009 | 12.30 |
| Feb 10, 2009 | 12.35 |
| Feb 9, 2009 | 12.39 |
| Feb 6, 2009 | 12.44 |
| Feb 5, 2009 | 12.48 |
| Feb 4, 2009 | 12.53 |
| Feb 3, 2009 | 12.58 |
| Feb 2, 2009 | 12.63 |
| Jan 30, 2009 | 12.67 |
| Jan 29, 2009 | 12.72 |
| Jan 28, 2009 | 12.76 |
| Jan 27, 2009 | 12.80 |
| Jan 26, 2009 | 12.84 |
| Jan 23, 2009 | 12.88 |
| Jan 22, 2009 | 12.92 |
| Jan 21, 2009 | 12.96 |
| Jan 20, 2009 | 13.00 |
| Jan 16, 2009 | 13.04 |
| Jan 15, 2009 | 13.08 |
| Jan 14, 2009 | 13.12 |
| Jan 13, 2009 | 13.16 |
| Jan 12, 2009 | 13.20 |
| Jan 9, 2009 | 13.24 |
| Jan 8, 2009 | 13.28 |
| Jan 7, 2009 | 13.32 |
| Jan 6, 2009 | 13.36 |
| Jan 5, 2009 | 13.40 |
| Jan 2, 2009 | 13.44 |
| Dec 31, 2008 | 13.48 |
| Dec 30, 2008 | 13.52 |
| Dec 29, 2008 | 13.55 |
| Dec 26, 2008 | 13.59 |
| Dec 24, 2008 | 13.64 |
| Dec 23, 2008 | 13.68 |
| Dec 22, 2008 | 13.72 |
| Dec 19, 2008 | 13.76 |
| Dec 18, 2008 | 13.79 |
| Dec 17, 2008 | 13.84 |
| Dec 16, 2008 | 13.88 |
| Dec 15, 2008 | 13.91 |
| Dec 12, 2008 | 13.96 |
| Dec 11, 2008 | 13.99 |
| Dec 10, 2008 | 14.03 |
| Dec 9, 2008 | 14.07 |
| Dec 8, 2008 | 14.10 |
| Dec 5, 2008 | 14.14 |
| Dec 4, 2008 | 14.18 |
| Dec 3, 2008 | 14.21 |
| Dec 2, 2008 | 14.25 |
| Dec 1, 2008 | 14.30 |
| Nov 28, 2008 | 14.33 |
| Nov 26, 2008 | 14.37 |
| Nov 25, 2008 | 14.40 |
| Nov 24, 2008 | 14.44 |
| Nov 21, 2008 | 14.48 |
| Nov 20, 2008 | 14.52 |
| Nov 19, 2008 | 14.57 |
| Nov 18, 2008 | 14.61 |
| Nov 17, 2008 | 14.65 |
| Nov 14, 2008 | 14.70 |
| Nov 13, 2008 | 14.75 |
| Nov 12, 2008 | 14.79 |
| Nov 11, 2008 | 14.84 |
| Nov 10, 2008 | 14.88 |
| Nov 7, 2008 | 14.92 |
| Nov 6, 2008 | 14.95 |
| Nov 5, 2008 | 14.98 |
| Nov 4, 2008 | 15.00 |
| Nov 3, 2008 | 15.02 |
| Oct 31, 2008 | 15.05 |
| Oct 30, 2008 | 15.07 |
| Oct 29, 2008 | 15.10 |
| Oct 28, 2008 | 15.13 |
| Oct 27, 2008 | 15.16 |
| Oct 24, 2008 | 15.19 |
| Oct 23, 2008 | 15.22 |
| Oct 22, 2008 | 15.23 |
| Oct 21, 2008 | 15.25 |
| Oct 20, 2008 | 15.27 |
| Oct 17, 2008 | 15.28 |
| Oct 16, 2008 | 15.30 |
| Oct 15, 2008 | 15.32 |
| Oct 14, 2008 | 15.34 |
| Oct 13, 2008 | 15.36 |
| Oct 10, 2008 | 15.38 |
| Oct 9, 2008 | 15.41 |
| Oct 8, 2008 | 15.43 |
| Oct 7, 2008 | 15.45 |
| Oct 6, 2008 | 15.47 |
| Oct 3, 2008 | 15.48 |
| Oct 2, 2008 | 15.50 |
| Oct 1, 2008 | 15.51 |
| Sep 30, 2008 | 15.52 |
| Sep 29, 2008 | 15.53 |
| Sep 26, 2008 | 15.55 |
| Sep 25, 2008 | 15.56 |
| Sep 24, 2008 | 15.57 |
| Sep 23, 2008 | 15.59 |
| Sep 22, 2008 | 15.60 |
| Sep 19, 2008 | 15.61 |
| Sep 18, 2008 | 15.62 |
| Sep 17, 2008 | 15.62 |
| Sep 16, 2008 | 15.64 |
| Sep 15, 2008 | 15.64 |
| Sep 12, 2008 | 15.65 |
| Sep 11, 2008 | 15.66 |
| Sep 10, 2008 | 15.66 |
| Sep 9, 2008 | 15.67 |
| Sep 8, 2008 | 15.68 |
| Sep 5, 2008 | 15.68 |
| Sep 4, 2008 | 15.69 |
| Sep 3, 2008 | 15.69 |
| Sep 2, 2008 | 15.69 |
| Aug 29, 2008 | 15.69 |
| Aug 28, 2008 | 15.70 |
| Aug 27, 2008 | 15.69 |
| Aug 26, 2008 | 15.69 |
| Aug 25, 2008 | 15.69 |
| Aug 22, 2008 | 15.68 |
| Aug 21, 2008 | 15.68 |
| Aug 20, 2008 | 15.67 |
| Aug 19, 2008 | 15.66 |
| Aug 18, 2008 | 15.66 |
| Aug 15, 2008 | 15.66 |
| Aug 14, 2008 | 15.65 |
| Aug 13, 2008 | 15.65 |
| Aug 12, 2008 | 15.64 |
| Aug 11, 2008 | 15.64 |
| Aug 8, 2008 | 15.63 |
| Aug 7, 2008 | 15.63 |
| Aug 6, 2008 | 15.64 |
| Aug 5, 2008 | 15.64 |
| Aug 4, 2008 | 15.65 |
| Aug 1, 2008 | 15.66 |
| Jul 31, 2008 | 15.68 |
| Jul 30, 2008 | 15.69 |
| Jul 29, 2008 | 15.70 |
| Jul 28, 2008 | 15.72 |
| Jul 25, 2008 | 15.74 |
| Jul 24, 2008 | 15.75 |
| Jul 23, 2008 | 15.76 |
| Jul 22, 2008 | 15.76 |
| Jul 21, 2008 | 15.77 |
| Jul 18, 2008 | 15.78 |
| Jul 17, 2008 | 15.78 |
| Jul 16, 2008 | 15.79 |
| Jul 15, 2008 | 15.80 |
| Jul 14, 2008 | 15.81 |
| Jul 11, 2008 | 15.83 |
| Jul 10, 2008 | 15.85 |
| Jul 9, 2008 | 15.86 |
| Jul 8, 2008 | 15.88 |
| Jul 7, 2008 | 15.90 |
| Jul 3, 2008 | 15.92 |
| Jul 2, 2008 | 15.94 |
| Jul 1, 2008 | 15.96 |
| Jun 30, 2008 | 15.98 |
| Jun 27, 2008 | 16.00 |
| Jun 26, 2008 | 16.02 |
| Jun 25, 2008 | 16.04 |
| Jun 24, 2008 | 16.05 |
| Jun 23, 2008 | 16.07 |
| Jun 20, 2008 | 16.10 |
| Jun 19, 2008 | 16.12 |
| Jun 18, 2008 | 16.15 |
| Jun 17, 2008 | 16.19 |
| Jun 16, 2008 | 16.22 |
| Jun 13, 2008 | 16.26 |
| Jun 12, 2008 | 16.29 |
| Jun 11, 2008 | 16.32 |
| Jun 10, 2008 | 16.35 |
| Jun 9, 2008 | 16.39 |
| Jun 6, 2008 | 16.41 |
| Jun 5, 2008 | 16.43 |
| Jun 4, 2008 | 16.45 |
| Jun 3, 2008 | 16.47 |
| Jun 2, 2008 | 16.48 |
| May 30, 2008 | 16.48 |
| May 29, 2008 | 16.49 |
| May 28, 2008 | 16.50 |
| May 27, 2008 | 16.50 |
| May 23, 2008 | 16.51 |
| May 22, 2008 | 16.53 |
| May 21, 2008 | 16.55 |
| May 20, 2008 | 16.56 |
| May 19, 2008 | 16.57 |
| May 16, 2008 | 16.59 |
| May 15, 2008 | 16.60 |
| May 14, 2008 | 16.61 |
| May 13, 2008 | 16.63 |
| May 12, 2008 | 16.65 |
| May 9, 2008 | 16.67 |
| May 8, 2008 | 16.70 |
| May 7, 2008 | 16.72 |
| May 6, 2008 | 16.75 |
| May 5, 2008 | 16.78 |
| May 2, 2008 | 16.81 |
| May 1, 2008 | 16.84 |
| Apr 30, 2008 | 16.87 |
| Apr 29, 2008 | 16.90 |
| Apr 28, 2008 | 16.93 |
| Apr 25, 2008 | 16.95 |
| Apr 24, 2008 | 16.98 |
| Apr 23, 2008 | 17.00 |
| Apr 22, 2008 | 17.03 |
| Apr 21, 2008 | 17.06 |
| Apr 18, 2008 | 17.08 |
| Apr 17, 2008 | 17.10 |
| Apr 16, 2008 | 17.12 |
| Apr 15, 2008 | 17.15 |
| Apr 14, 2008 | 17.18 |
| Apr 11, 2008 | 17.21 |
| Apr 10, 2008 | 17.24 |
| Apr 9, 2008 | 17.27 |
| Apr 8, 2008 | 17.30 |
| Apr 7, 2008 | 17.34 |
| Apr 4, 2008 | 17.37 |
| Apr 3, 2008 | 17.40 |
| Apr 2, 2008 | 17.43 |
| Apr 1, 2008 | 17.47 |
| Mar 31, 2008 | 17.49 |
| Mar 28, 2008 | 17.52 |
| Mar 27, 2008 | 17.55 |
| Mar 26, 2008 | 17.58 |
| Mar 25, 2008 | 17.60 |
| Mar 24, 2008 | 17.63 |
| Mar 20, 2008 | 17.66 |
| Mar 19, 2008 | 17.68 |
| Mar 18, 2008 | 17.71 |
| Mar 17, 2008 | 17.74 |
| Mar 14, 2008 | 17.78 |
| Mar 13, 2008 | 17.81 |
| Mar 12, 2008 | 17.84 |
| Mar 11, 2008 | 17.86 |
| Mar 10, 2008 | 17.89 |
| Mar 7, 2008 | 17.92 |
| Mar 6, 2008 | 17.95 |
| Mar 5, 2008 | 17.98 |
| Mar 4, 2008 | 18.01 |
| Mar 3, 2008 | 18.05 |
| Feb 29, 2008 | 18.09 |
| Feb 28, 2008 | 18.12 |
| Feb 27, 2008 | 18.16 |
| Feb 26, 2008 | 18.19 |
| Feb 25, 2008 | 18.23 |
| Feb 22, 2008 | 18.26 |
| Feb 21, 2008 | 18.30 |
| Feb 20, 2008 | 18.34 |
| Feb 19, 2008 | 18.37 |
| Feb 15, 2008 | 18.40 |
| Feb 14, 2008 | 18.44 |
| Feb 13, 2008 | 18.48 |
| Feb 12, 2008 | 18.51 |
| Feb 11, 2008 | 18.55 |
| Feb 8, 2008 | 18.59 |
| Feb 7, 2008 | 18.63 |
| Feb 6, 2008 | 18.67 |
| Feb 5, 2008 | 18.70 |
| Feb 4, 2008 | 18.74 |
| Feb 1, 2008 | 18.77 |
| Jan 31, 2008 | 18.80 |
| Jan 30, 2008 | 18.83 |
| Jan 29, 2008 | 18.87 |
| Jan 28, 2008 | 18.90 |
| Jan 25, 2008 | 18.93 |
| Jan 24, 2008 | 18.97 |
| Jan 23, 2008 | 19.00 |
| Jan 22, 2008 | 19.03 |
| Jan 18, 2008 | 19.06 |
| Jan 17, 2008 | 19.09 |
| Jan 16, 2008 | 19.12 |
| Jan 15, 2008 | 19.15 |
| Jan 14, 2008 | 19.18 |
| Jan 11, 2008 | 19.20 |
| Jan 10, 2008 | 19.23 |
| Jan 9, 2008 | 19.25 |
| Jan 8, 2008 | 19.28 |
| Jan 7, 2008 | 19.30 |
| Jan 4, 2008 | 19.32 |
| Jan 3, 2008 | 19.35 |
| Jan 2, 2008 | 19.37 |
| Dec 31, 2007 | 19.38 |
| Dec 28, 2007 | 19.40 |
| Dec 27, 2007 | 19.41 |
| Dec 26, 2007 | 19.42 |
| Dec 24, 2007 | 19.44 |
| Dec 21, 2007 | 19.45 |
| Dec 20, 2007 | 19.46 |
| Dec 19, 2007 | 19.48 |
| Dec 18, 2007 | 19.50 |
| Dec 17, 2007 | 19.51 |
| Dec 14, 2007 | 19.53 |
| Dec 13, 2007 | 19.55 |
| Dec 12, 2007 | 19.56 |
| Dec 11, 2007 | 19.58 |
| Dec 10, 2007 | 19.59 |
| Dec 7, 2007 | 19.61 |
| Dec 6, 2007 | 19.63 |
| Dec 5, 2007 | 19.64 |
| Dec 4, 2007 | 19.66 |
| Dec 3, 2007 | 19.69 |
| Nov 30, 2007 | 19.71 |
| Nov 29, 2007 | 19.73 |
| Nov 28, 2007 | 19.75 |
| Nov 27, 2007 | 19.77 |
| Nov 26, 2007 | 19.79 |
| Nov 23, 2007 | 19.81 |
| Nov 21, 2007 | 19.83 |
| Nov 20, 2007 | 19.84 |
| Nov 19, 2007 | 19.86 |
| Nov 16, 2007 | 19.88 |
| Nov 15, 2007 | 19.89 |
| Nov 14, 2007 | 19.91 |
| Nov 13, 2007 | 19.92 |
| Nov 12, 2007 | 19.93 |
| Nov 9, 2007 | 19.94 |
| Nov 8, 2007 | 19.95 |
| Nov 7, 2007 | 19.96 |
| Nov 6, 2007 | 19.97 |
| Nov 5, 2007 | 19.97 |
| Nov 2, 2007 | 19.98 |
| Nov 1, 2007 | 19.98 |
| Oct 31, 2007 | 19.98 |
| Oct 30, 2007 | 19.98 |
| Oct 29, 2007 | 19.99 |
| Oct 26, 2007 | 19.99 |
| Oct 25, 2007 | 20.00 |
| Oct 24, 2007 | 20.00 |
| Oct 23, 2007 | 20.00 |
| Oct 22, 2007 | 20.00 |
| Oct 19, 2007 | 20.00 |
| Oct 18, 2007 | 20.00 |
| Oct 17, 2007 | 19.99 |
| Oct 16, 2007 | 19.98 |
| Oct 15, 2007 | 19.98 |
| Oct 12, 2007 | 19.97 |
| Oct 11, 2007 | 19.96 |
| Oct 10, 2007 | 19.95 |
| Oct 9, 2007 | 19.94 |
| Oct 8, 2007 | 19.94 |
| Oct 5, 2007 | 19.93 |
| Oct 4, 2007 | 19.93 |
| Oct 3, 2007 | 19.92 |
| Oct 2, 2007 | 19.92 |
| Oct 1, 2007 | 19.91 |
| Sep 28, 2007 | 19.90 |
| Sep 27, 2007 | 19.90 |
| Sep 26, 2007 | 19.89 |
| Sep 25, 2007 | 19.88 |
| Sep 24, 2007 | 19.88 |
| Sep 21, 2007 | 19.86 |
| Sep 20, 2007 | 19.85 |
| Sep 19, 2007 | 19.84 |
| Sep 18, 2007 | 19.82 |
| Sep 17, 2007 | 19.81 |
| Sep 14, 2007 | 19.80 |
| Sep 13, 2007 | 19.79 |
| Sep 12, 2007 | 19.77 |
| Sep 11, 2007 | 19.76 |
| Sep 10, 2007 | 19.74 |
| Sep 7, 2007 | 19.73 |
| Sep 6, 2007 | 19.71 |
| Sep 5, 2007 | 19.69 |
| Sep 4, 2007 | 19.67 |
| Aug 31, 2007 | 19.64 |
| Aug 30, 2007 | 19.61 |
| Aug 29, 2007 | 19.58 |
| Aug 28, 2007 | 19.54 |
| Aug 27, 2007 | 19.51 |
| Aug 24, 2007 | 19.48 |
| Aug 23, 2007 | 19.44 |
| Aug 22, 2007 | 19.40 |
| Aug 21, 2007 | 19.37 |
| Aug 20, 2007 | 19.34 |
| Aug 17, 2007 | 19.31 |
| Aug 16, 2007 | 19.28 |
| Aug 15, 2007 | 19.25 |
| Aug 14, 2007 | 19.23 |
| Aug 13, 2007 | 19.20 |
| Aug 10, 2007 | 19.17 |
| Aug 9, 2007 | 19.14 |
| Aug 8, 2007 | 19.12 |
| Aug 7, 2007 | 19.09 |
| Aug 6, 2007 | 19.05 |
| Aug 3, 2007 | 19.02 |
| Aug 2, 2007 | 18.99 |
| Aug 1, 2007 | 18.97 |
| Jul 31, 2007 | 18.94 |
| Jul 30, 2007 | 18.90 |
| Jul 27, 2007 | 18.87 |
| Jul 26, 2007 | 18.84 |
| Jul 25, 2007 | 18.80 |
| Jul 24, 2007 | 18.77 |
| Jul 23, 2007 | 18.73 |
| Jul 20, 2007 | 18.69 |
| Jul 19, 2007 | 18.65 |
| Jul 18, 2007 | 18.61 |
| Jul 17, 2007 | 18.57 |
| Jul 16, 2007 | 18.54 |
| Jul 13, 2007 | 18.50 |
| Jul 12, 2007 | 18.46 |
| Jul 11, 2007 | 18.42 |
| Jul 10, 2007 | 18.39 |
| Jul 9, 2007 | 18.35 |
| Jul 6, 2007 | 18.31 |
| Jul 5, 2007 | 18.28 |
| Jul 3, 2007 | 18.24 |
| Jul 2, 2007 | 18.20 |
| Jun 29, 2007 | 18.16 |
| Jun 28, 2007 | 18.12 |
| Jun 27, 2007 | 18.08 |
| Jun 26, 2007 | 18.04 |
| Jun 25, 2007 | 18.00 |
| Jun 22, 2007 | 17.96 |
| Jun 21, 2007 | 17.91 |
| Jun 20, 2007 | 17.87 |
| Jun 19, 2007 | 17.83 |
| Jun 18, 2007 | 17.79 |
| Jun 15, 2007 | 17.74 |
| Jun 14, 2007 | 17.70 |
| Jun 13, 2007 | 17.67 |
| Jun 12, 2007 | 17.63 |
| Jun 11, 2007 | 17.59 |
| Jun 8, 2007 | 17.56 |
| Jun 7, 2007 | 17.52 |
| Jun 6, 2007 | 17.48 |
| Jun 5, 2007 | 17.44 |
| Jun 4, 2007 | 17.40 |
| Jun 1, 2007 | 17.35 |
| May 31, 2007 | 17.31 |
| May 30, 2007 | 17.27 |
| May 29, 2007 | 17.22 |
| May 25, 2007 | 17.17 |
| May 24, 2007 | 17.13 |
| May 23, 2007 | 17.09 |
| May 22, 2007 | 17.05 |
| May 21, 2007 | 17.00 |
| May 18, 2007 | 16.96 |
| May 17, 2007 | 16.92 |
| May 16, 2007 | 16.88 |
| May 15, 2007 | 16.84 |
| May 14, 2007 | 16.81 |
| May 11, 2007 | 16.77 |
| May 10, 2007 | 16.73 |
| May 9, 2007 | 16.70 |
| May 8, 2007 | 16.66 |
| May 7, 2007 | 16.62 |
| May 4, 2007 | 16.59 |
| May 3, 2007 | 16.55 |
| May 2, 2007 | 16.52 |
| May 1, 2007 | 16.48 |
| Apr 30, 2007 | 16.45 |
| Apr 27, 2007 | 16.42 |
| Apr 26, 2007 | 16.39 |
| Apr 25, 2007 | 16.36 |
| Apr 24, 2007 | 16.33 |
| Apr 23, 2007 | 16.30 |
| Apr 20, 2007 | 16.27 |
| Apr 19, 2007 | 16.24 |
| Apr 18, 2007 | 16.21 |
| Apr 17, 2007 | 16.18 |
| Apr 16, 2007 | 16.15 |
| Apr 13, 2007 | 16.11 |
| Apr 12, 2007 | 16.09 |
| Apr 11, 2007 | 16.06 |
| Apr 10, 2007 | 16.04 |
| Apr 9, 2007 | 16.01 |
| Apr 5, 2007 | 15.99 |
| Apr 4, 2007 | 15.96 |
| Apr 3, 2007 | 15.93 |
| Apr 2, 2007 | 15.91 |
| Mar 30, 2007 | 15.88 |
| Mar 29, 2007 | 15.86 |
| Mar 28, 2007 | 15.84 |
| Mar 27, 2007 | 15.82 |
| Mar 26, 2007 | 15.80 |
| Mar 23, 2007 | 15.79 |
| Mar 22, 2007 | 15.77 |
| Mar 21, 2007 | 15.75 |
| Mar 20, 2007 | 15.74 |
| Mar 19, 2007 | 15.73 |
| Mar 16, 2007 | 15.72 |
| Mar 15, 2007 | 15.71 |
| Mar 14, 2007 | 15.70 |
| Mar 13, 2007 | 15.69 |
| Mar 12, 2007 | 15.68 |
| Mar 9, 2007 | 15.67 |
| Mar 8, 2007 | 15.67 |
| Mar 7, 2007 | 15.66 |
| Mar 6, 2007 | 15.65 |
| Mar 5, 2007 | 15.63 |
| Mar 2, 2007 | 15.62 |
| Mar 1, 2007 | 15.61 |
| Feb 28, 2007 | 15.60 |
| Feb 27, 2007 | 15.59 |
| Feb 26, 2007 | 15.58 |
| Feb 23, 2007 | 15.56 |
| Feb 22, 2007 | 15.54 |
| Feb 21, 2007 | 15.52 |
| Feb 20, 2007 | 15.50 |
| Feb 16, 2007 | 15.48 |
| Feb 15, 2007 | 15.46 |
| Feb 14, 2007 | 15.44 |
| Feb 13, 2007 | 15.42 |
| Feb 12, 2007 | 15.39 |
| Feb 9, 2007 | 15.37 |
| Feb 8, 2007 | 15.35 |
| Feb 7, 2007 | 15.33 |
| Feb 6, 2007 | 15.31 |
| Feb 5, 2007 | 15.28 |
| Feb 2, 2007 | 15.26 |
| Feb 1, 2007 | 15.23 |
| Jan 31, 2007 | 15.21 |
| Jan 30, 2007 | 15.19 |
| Jan 29, 2007 | 15.17 |
| Jan 26, 2007 | 15.15 |
| Jan 25, 2007 | 15.13 |
| Jan 24, 2007 | 15.11 |
| Jan 23, 2007 | 15.10 |
| Jan 22, 2007 | 15.08 |
| Jan 19, 2007 | 15.07 |
| Jan 18, 2007 | 15.06 |
| Jan 17, 2007 | 15.05 |
| Jan 16, 2007 | 15.04 |
| Jan 12, 2007 | 15.03 |
| Jan 11, 2007 | 15.01 |
| Jan 10, 2007 | 15.00 |
| Jan 9, 2007 | 14.98 |
| Jan 8, 2007 | 14.97 |
| Jan 5, 2007 | 14.96 |
| Jan 4, 2007 | 14.94 |
| Jan 3, 2007 | 14.93 |
| Dec 29, 2006 | 14.92 |
| Dec 28, 2006 | 14.90 |
| Dec 27, 2006 | 14.88 |
| Dec 26, 2006 | 14.86 |
| Dec 22, 2006 | 14.85 |
| Dec 21, 2006 | 14.83 |
| Dec 20, 2006 | 14.82 |
| Dec 19, 2006 | 14.80 |
| Dec 18, 2006 | 14.78 |
| Dec 15, 2006 | 14.76 |
| Dec 14, 2006 | 14.75 |
| Dec 13, 2006 | 14.73 |
| Dec 12, 2006 | 14.72 |
| Dec 11, 2006 | 14.70 |
| Dec 8, 2006 | 14.69 |
| Dec 7, 2006 | 14.68 |
| Dec 6, 2006 | 14.66 |
| Dec 5, 2006 | 14.65 |
| Dec 4, 2006 | 14.64 |
| Dec 1, 2006 | 14.63 |
| Nov 30, 2006 | 14.63 |
| Nov 29, 2006 | 14.62 |
| Nov 28, 2006 | 14.62 |
| Nov 27, 2006 | 14.61 |
| Nov 24, 2006 | 14.61 |
| Nov 22, 2006 | 14.60 |
| Nov 21, 2006 | 14.59 |
| Nov 20, 2006 | 14.59 |
| Nov 17, 2006 | 14.58 |
| Nov 16, 2006 | 14.57 |
| Nov 15, 2006 | 14.57 |
| Nov 14, 2006 | 14.57 |
| Nov 13, 2006 | 14.56 |
| Nov 10, 2006 | 14.56 |
| Nov 9, 2006 | 14.56 |
| Nov 8, 2006 | 14.57 |
| Nov 7, 2006 | 14.57 |
| Nov 6, 2006 | 14.58 |
| Nov 3, 2006 | 14.59 |
| Nov 2, 2006 | 14.60 |
| Nov 1, 2006 | 14.61 |
| Oct 31, 2006 | 14.62 |
| Oct 30, 2006 | 14.63 |
| Oct 27, 2006 | 14.64 |
| Oct 26, 2006 | 14.66 |
| Oct 25, 2006 | 14.67 |
| Oct 24, 2006 | 14.68 |
| Oct 23, 2006 | 14.69 |
| Oct 20, 2006 | 14.70 |
| Oct 19, 2006 | 14.72 |
| Oct 18, 2006 | 14.73 |
| Oct 17, 2006 | 14.73 |
| Oct 16, 2006 | 14.74 |
| Oct 13, 2006 | 14.76 |
| Oct 12, 2006 | 14.77 |
| Oct 11, 2006 | 14.78 |
| Oct 10, 2006 | 14.79 |
| Oct 9, 2006 | 14.80 |
| Oct 6, 2006 | 14.81 |
| Oct 5, 2006 | 14.82 |
| Oct 4, 2006 | 14.83 |
| Oct 3, 2006 | 14.83 |
| Oct 2, 2006 | 14.84 |
| Sep 29, 2006 | 14.85 |
| Sep 28, 2006 | 14.85 |
| Sep 27, 2006 | 14.85 |
| Sep 26, 2006 | 14.85 |
| Sep 25, 2006 | 14.85 |
| Sep 22, 2006 | 14.85 |
| Sep 21, 2006 | 14.85 |
| Sep 20, 2006 | 14.86 |
| Sep 19, 2006 | 14.86 |
| Sep 18, 2006 | 14.87 |
| Sep 15, 2006 | 14.87 |
| Sep 14, 2006 | 14.88 |
| Sep 13, 2006 | 14.88 |
| Sep 12, 2006 | 14.89 |
| Sep 11, 2006 | 14.90 |
| Sep 8, 2006 | 14.91 |
| Sep 7, 2006 | 14.91 |
| Sep 6, 2006 | 14.92 |
| Sep 5, 2006 | 14.93 |
| Sep 1, 2006 | 14.94 |
| Aug 31, 2006 | 14.95 |
| Aug 30, 2006 | 14.96 |
| Aug 29, 2006 | 14.97 |
| Aug 28, 2006 | 14.99 |
| Aug 25, 2006 | 15.01 |
| Aug 24, 2006 | 15.03 |
| Aug 23, 2006 | 15.06 |
| Aug 22, 2006 | 15.08 |
| Aug 21, 2006 | 15.09 |
| Aug 18, 2006 | 15.11 |
| Aug 17, 2006 | 15.13 |
| Aug 16, 2006 | 15.15 |
| Aug 15, 2006 | 15.17 |
| Aug 14, 2006 | 15.18 |
| Aug 11, 2006 | 15.21 |
| Aug 10, 2006 | 15.23 |
| Aug 9, 2006 | 15.25 |
| Aug 8, 2006 | 15.28 |
| Aug 7, 2006 | 15.30 |
| Aug 4, 2006 | 15.32 |
| Aug 3, 2006 | 15.35 |
| Aug 2, 2006 | 15.37 |
| Aug 1, 2006 | 15.39 |
| Jul 31, 2006 | 15.41 |
| Jul 28, 2006 | 15.43 |
| Jul 27, 2006 | 15.44 |
| Jul 26, 2006 | 15.46 |
| Jul 25, 2006 | 15.48 |
| Jul 24, 2006 | 15.50 |
| Jul 21, 2006 | 15.51 |
| Jul 20, 2006 | 15.53 |
| Jul 19, 2006 | 15.55 |
| Jul 18, 2006 | 15.57 |
| Jul 17, 2006 | 15.59 |
| Jul 14, 2006 | 15.60 |
| Jul 13, 2006 | 15.62 |
| Jul 12, 2006 | 15.63 |
| Jul 11, 2006 | 15.64 |
| Jul 10, 2006 | 15.65 |
| Jul 7, 2006 | 15.66 |
| Jul 6, 2006 | 15.68 |
| Jul 5, 2006 | 15.69 |
| Jul 3, 2006 | 15.71 |
| Jun 30, 2006 | 15.73 |
| Jun 29, 2006 | 15.74 |
| Jun 28, 2006 | 15.76 |
| Jun 27, 2006 | 15.77 |
| Jun 26, 2006 | 15.79 |
| Jun 23, 2006 | 15.81 |
| Jun 22, 2006 | 15.83 |
| Jun 21, 2006 | 15.84 |
| Jun 20, 2006 | 15.86 |
| Jun 19, 2006 | 15.87 |
| Jun 16, 2006 | 15.89 |
| Jun 15, 2006 | 15.90 |
| Jun 14, 2006 | 15.92 |
| Jun 13, 2006 | 15.93 |
| Jun 12, 2006 | 15.95 |
| Jun 9, 2006 | 15.96 |
| Jun 8, 2006 | 15.97 |
| Jun 7, 2006 | 15.98 |
| Jun 6, 2006 | 15.99 |
| Jun 5, 2006 | 16.00 |
| Jun 2, 2006 | 16.01 |
| Jun 1, 2006 | 16.02 |
| May 31, 2006 | 16.03 |
| May 30, 2006 | 16.04 |
| May 26, 2006 | 16.04 |
| May 25, 2006 | 16.05 |
| May 24, 2006 | 16.06 |
| May 23, 2006 | 16.07 |
| May 22, 2006 | 16.07 |
| May 19, 2006 | 16.08 |
| May 18, 2006 | 16.08 |
| May 17, 2006 | 16.10 |
| May 16, 2006 | 16.11 |
| May 15, 2006 | 16.12 |
| May 12, 2006 | 16.14 |
| May 11, 2006 | 16.15 |
| May 10, 2006 | 16.17 |
| May 9, 2006 | 16.18 |
| May 8, 2006 | 16.20 |
| May 5, 2006 | 16.22 |
| May 4, 2006 | 16.24 |
| May 3, 2006 | 16.26 |
| May 2, 2006 | 16.28 |
| May 1, 2006 | 16.31 |
| Apr 28, 2006 | 16.33 |
| Apr 27, 2006 | 16.35 |
| Apr 26, 2006 | 16.36 |
| Apr 25, 2006 | 16.38 |
| Apr 24, 2006 | 16.40 |
| Apr 21, 2006 | 16.43 |
| Apr 20, 2006 | 16.45 |
| Apr 19, 2006 | 16.47 |
| Apr 18, 2006 | 16.49 |
| Apr 17, 2006 | 16.51 |
| Apr 13, 2006 | 16.54 |
| Apr 12, 2006 | 16.56 |
| Apr 11, 2006 | 16.58 |
| Apr 10, 2006 | 16.61 |
| Apr 7, 2006 | 16.63 |
| Apr 6, 2006 | 16.65 |
| Apr 5, 2006 | 16.68 |
| Apr 4, 2006 | 16.70 |
| Apr 3, 2006 | 16.73 |
| Mar 31, 2006 | 16.75 |
| Mar 30, 2006 | 16.78 |
| Mar 29, 2006 | 16.80 |
| Mar 28, 2006 | 16.83 |
| Mar 27, 2006 | 16.85 |
| Mar 24, 2006 | 16.88 |
| Mar 23, 2006 | 16.90 |
| Mar 22, 2006 | 16.92 |
| Mar 21, 2006 | 16.95 |
| Mar 20, 2006 | 16.97 |
| Mar 17, 2006 | 16.99 |
| Mar 16, 2006 | 17.02 |
| Mar 15, 2006 | 17.05 |
| Mar 14, 2006 | 17.08 |
| Mar 13, 2006 | 17.10 |
| Mar 10, 2006 | 17.13 |
| Mar 9, 2006 | 17.16 |
| Mar 8, 2006 | 17.19 |
| Mar 7, 2006 | 17.22 |
| Mar 6, 2006 | 17.25 |
| Mar 3, 2006 | 17.27 |
| Mar 2, 2006 | 17.30 |
| Mar 1, 2006 | 17.33 |
| Feb 28, 2006 | 17.35 |
| Feb 27, 2006 | 17.38 |
| Feb 24, 2006 | 17.40 |
| Feb 23, 2006 | 17.42 |
| Feb 22, 2006 | 17.44 |
| Feb 21, 2006 | 17.46 |
| Feb 17, 2006 | 17.48 |
| Feb 16, 2006 | 17.49 |
| Feb 15, 2006 | 17.51 |
| Feb 14, 2006 | 17.52 |
| Feb 13, 2006 | 17.53 |
| Feb 10, 2006 | 17.54 |
| Feb 9, 2006 | 17.55 |
| Feb 8, 2006 | 17.56 |
| Feb 7, 2006 | 17.57 |
| Feb 6, 2006 | 17.58 |
| Feb 3, 2006 | 17.59 |
| Feb 2, 2006 | 17.60 |
| Feb 1, 2006 | 17.61 |
| Jan 31, 2006 | 17.62 |
| Jan 30, 2006 | 17.63 |
| Jan 27, 2006 | 17.65 |
| Jan 26, 2006 | 17.65 |
| Jan 25, 2006 | 17.66 |
| Jan 24, 2006 | 17.66 |
| Jan 23, 2006 | 17.67 |
| Jan 20, 2006 | 17.67 |
| Jan 19, 2006 | 17.67 |
| Jan 18, 2006 | 17.67 |
| Jan 17, 2006 | 17.67 |
| Jan 13, 2006 | 17.67 |
| Jan 12, 2006 | 17.67 |
| Jan 11, 2006 | 17.67 |
| Jan 10, 2006 | 17.67 |
| Jan 9, 2006 | 17.67 |
| Jan 6, 2006 | 17.67 |
| Jan 5, 2006 | 17.67 |
| Jan 4, 2006 | 17.67 |
| Jan 3, 2006 | 17.68 |
| Dec 30, 2005 | 17.68 |
| Dec 29, 2005 | 17.68 |
| Dec 28, 2005 | 17.68 |
| Dec 27, 2005 | 17.68 |
| Dec 23, 2005 | 17.68 |
| Dec 22, 2005 | 17.68 |
| Dec 21, 2005 | 17.68 |
| Dec 20, 2005 | 17.68 |
| Dec 19, 2005 | 17.68 |
| Dec 16, 2005 | 17.68 |
| Dec 15, 2005 | 17.68 |
| Dec 14, 2005 | 17.69 |
| Dec 13, 2005 | 17.69 |
| Dec 12, 2005 | 17.70 |
| Dec 9, 2005 | 17.70 |
| Dec 8, 2005 | 17.70 |
| Dec 7, 2005 | 17.71 |
| Dec 6, 2005 | 17.71 |
| Dec 5, 2005 | 17.71 |
| Dec 2, 2005 | 17.71 |
| Dec 1, 2005 | 17.71 |
| Nov 30, 2005 | 17.71 |
| Nov 29, 2005 | 17.71 |
| Nov 28, 2005 | 17.71 |
| Nov 25, 2005 | 17.71 |
| Nov 23, 2005 | 17.71 |
| Nov 22, 2005 | 17.71 |
| Nov 21, 2005 | 17.71 |
| Nov 18, 2005 | 17.71 |
| Nov 17, 2005 | 17.71 |
| Nov 16, 2005 | 17.71 |
| Nov 15, 2005 | 17.71 |
| Nov 14, 2005 | 17.72 |
| Nov 11, 2005 | 17.72 |
| Nov 10, 2005 | 17.71 |
| Nov 9, 2005 | 17.71 |
| Nov 8, 2005 | 17.71 |
| Nov 7, 2005 | 17.70 |
| Nov 4, 2005 | 17.70 |
| Nov 3, 2005 | 17.69 |
| Nov 2, 2005 | 17.69 |
| Nov 1, 2005 | 17.69 |
| Oct 31, 2005 | 17.69 |
| Oct 28, 2005 | 17.68 |
| Oct 27, 2005 | 17.69 |
| Oct 26, 2005 | 17.69 |
| Oct 25, 2005 | 17.69 |
| Oct 24, 2005 | 17.69 |
| Oct 21, 2005 | 17.68 |
| Oct 20, 2005 | 17.68 |
| Oct 19, 2005 | 17.68 |
| Oct 18, 2005 | 17.68 |
| Oct 17, 2005 | 17.68 |
| Oct 14, 2005 | 17.68 |
| Oct 13, 2005 | 17.69 |
| Oct 12, 2005 | 17.69 |
| Oct 11, 2005 | 17.69 |
| Oct 10, 2005 | 17.69 |
| Oct 7, 2005 | 17.69 |
| Oct 6, 2005 | 17.68 |
| Oct 5, 2005 | 17.68 |
| Oct 4, 2005 | 17.68 |
| Oct 3, 2005 | 17.67 |
| Sep 30, 2005 | 17.67 |
| Sep 29, 2005 | 17.67 |
| Sep 28, 2005 | 17.66 |
| Sep 27, 2005 | 17.66 |
| Sep 26, 2005 | 17.66 |
| Sep 23, 2005 | 17.65 |
| Sep 22, 2005 | 17.65 |
| Sep 21, 2005 | 17.64 |
| Sep 20, 2005 | 17.64 |
| Sep 19, 2005 | 17.63 |
| Sep 16, 2005 | 17.63 |
| Sep 15, 2005 | 17.62 |
| Sep 14, 2005 | 17.62 |
| Sep 13, 2005 | 17.61 |
| Sep 12, 2005 | 17.61 |
| Sep 9, 2005 | 17.60 |
| Sep 8, 2005 | 17.59 |
| Sep 7, 2005 | 17.58 |
| Sep 6, 2005 | 17.57 |
| Sep 2, 2005 | 17.56 |
| Sep 1, 2005 | 17.56 |
| Aug 31, 2005 | 17.55 |
| Aug 30, 2005 | 17.55 |
| Aug 29, 2005 | 17.54 |
| Aug 26, 2005 | 17.54 |
| Aug 25, 2005 | 17.53 |
| Aug 24, 2005 | 17.52 |
| Aug 23, 2005 | 17.51 |
| Aug 22, 2005 | 17.50 |
| Aug 19, 2005 | 17.49 |
| Aug 18, 2005 | 17.48 |
| Aug 17, 2005 | 17.46 |
| Aug 16, 2005 | 17.45 |
| Aug 15, 2005 | 17.43 |
| Aug 12, 2005 | 17.42 |
| Aug 11, 2005 | 17.40 |
| Aug 10, 2005 | 17.39 |
| Aug 9, 2005 | 17.37 |
| Aug 8, 2005 | 17.35 |
| Aug 5, 2005 | 17.34 |
| Aug 4, 2005 | 17.32 |
| Aug 3, 2005 | 17.31 |
| Aug 2, 2005 | 17.30 |
| Aug 1, 2005 | 17.28 |
| Jul 29, 2005 | 17.27 |
| Jul 28, 2005 | 17.25 |
| Jul 27, 2005 | 17.24 |
| Jul 26, 2005 | 17.23 |
| Jul 25, 2005 | 17.21 |
| Jul 22, 2005 | 17.20 |
| Jul 21, 2005 | 17.19 |
| Jul 20, 2005 | 17.17 |
| Jul 19, 2005 | 17.16 |
| Jul 18, 2005 | 17.15 |
| Jul 15, 2005 | 17.13 |
| Jul 14, 2005 | 17.11 |
| Jul 13, 2005 | 17.10 |
| Jul 12, 2005 | 17.09 |
| Jul 11, 2005 | 17.08 |
| Jul 8, 2005 | 17.07 |
| Jul 7, 2005 | 17.06 |
| Jul 6, 2005 | 17.05 |
| Jul 5, 2005 | 17.04 |
| Jul 1, 2005 | 17.04 |
| Jun 30, 2005 | 17.03 |
| Jun 29, 2005 | 17.02 |
| Jun 28, 2005 | 17.02 |
| Jun 27, 2005 | 17.01 |
| Jun 24, 2005 | 17.01 |
| Jun 23, 2005 | 17.00 |
| Jun 22, 2005 | 17.00 |
| Jun 21, 2005 | 16.99 |
| Jun 20, 2005 | 16.98 |
| Jun 17, 2005 | 16.97 |
| Jun 16, 2005 | 16.96 |
| Jun 15, 2005 | 16.95 |
| Jun 14, 2005 | 16.94 |
| Jun 13, 2005 | 16.94 |
| Jun 10, 2005 | 16.93 |
| Jun 9, 2005 | 16.93 |
| Jun 8, 2005 | 16.93 |
| Jun 7, 2005 | 16.94 |
| Jun 6, 2005 | 16.94 |
| Jun 3, 2005 | 16.94 |
| Jun 2, 2005 | 16.95 |
| Jun 1, 2005 | 16.94 |
| May 31, 2005 | 16.95 |
| May 27, 2005 | 16.95 |
| May 26, 2005 | 16.94 |
| May 25, 2005 | 16.94 |
| May 24, 2005 | 16.94 |
| May 23, 2005 | 16.94 |
| May 20, 2005 | 16.93 |
| May 19, 2005 | 16.93 |
| May 18, 2005 | 16.93 |
| May 17, 2005 | 16.93 |
| May 16, 2005 | 16.94 |
| May 13, 2005 | 16.94 |
| May 12, 2005 | 16.94 |
| May 11, 2005 | 16.94 |
| May 10, 2005 | 16.94 |
| May 9, 2005 | 16.95 |
| May 6, 2005 | 16.96 |
| May 5, 2005 | 16.96 |
| May 4, 2005 | 16.98 |
| May 3, 2005 | 16.99 |
| May 2, 2005 | 17.00 |
| Apr 29, 2005 | 17.02 |
| Apr 28, 2005 | 17.04 |
| Apr 27, 2005 | 17.06 |
| Apr 26, 2005 | 17.08 |
| Apr 25, 2005 | 17.11 |
| Apr 22, 2005 | 17.13 |
| Apr 21, 2005 | 17.15 |
| Apr 20, 2005 | 17.18 |
| Apr 19, 2005 | 17.20 |
| Apr 18, 2005 | 17.22 |
| Apr 15, 2005 | 17.25 |
| Apr 14, 2005 | 17.27 |
| Apr 13, 2005 | 17.29 |
| Apr 12, 2005 | 17.31 |
| Apr 11, 2005 | 17.33 |
| Apr 8, 2005 | 17.35 |
| Apr 7, 2005 | 17.36 |
| Apr 6, 2005 | 17.38 |
| Apr 5, 2005 | 17.40 |
| Apr 4, 2005 | 17.42 |
| Apr 1, 2005 | 17.44 |
| Mar 31, 2005 | 17.46 |
| Mar 30, 2005 | 17.48 |
| Mar 29, 2005 | 17.49 |
| Mar 28, 2005 | 17.51 |
| Mar 24, 2005 | 17.53 |
| Mar 23, 2005 | 17.55 |
| Mar 22, 2005 | 17.57 |
| Mar 21, 2005 | 17.58 |
| Mar 18, 2005 | 17.60 |
| Mar 17, 2005 | 17.62 |
| Mar 16, 2005 | 17.63 |
| Mar 15, 2005 | 17.65 |
| Mar 14, 2005 | 17.67 |
| Mar 11, 2005 | 17.68 |
| Mar 10, 2005 | 17.69 |
| Mar 9, 2005 | 17.70 |
| Mar 8, 2005 | 17.71 |
| Mar 7, 2005 | 17.72 |
| Mar 4, 2005 | 17.73 |
| Mar 3, 2005 | 17.74 |
| Mar 2, 2005 | 17.75 |
| Mar 1, 2005 | 17.75 |
| Feb 28, 2005 | 17.76 |
| Feb 25, 2005 | 17.78 |
| Feb 24, 2005 | 17.79 |
| Feb 23, 2005 | 17.80 |
| Feb 22, 2005 | 17.82 |
| Feb 18, 2005 | 17.83 |
| Feb 17, 2005 | 17.84 |
| Feb 16, 2005 | 17.85 |
| Feb 15, 2005 | 17.86 |
| Feb 14, 2005 | 17.87 |
| Feb 11, 2005 | 17.88 |
| Feb 10, 2005 | 17.89 |
| Feb 9, 2005 | 17.90 |
| Feb 8, 2005 | 17.91 |
| Feb 7, 2005 | 17.93 |
| Feb 4, 2005 | 17.94 |
| Feb 3, 2005 | 17.95 |
| Feb 2, 2005 | 17.96 |
| Feb 1, 2005 | 17.97 |
| Jan 31, 2005 | 17.98 |
| Jan 28, 2005 | 17.98 |
| Jan 27, 2005 | 17.99 |
| Jan 26, 2005 | 17.99 |
| Jan 25, 2005 | 17.99 |
| Jan 24, 2005 | 17.99 |
| Jan 21, 2005 | 18.00 |
| Jan 20, 2005 | 18.00 |
| Jan 19, 2005 | 18.00 |
| Jan 18, 2005 | 18.01 |
| Jan 14, 2005 | 18.01 |
| Jan 13, 2005 | 18.01 |
| Jan 12, 2005 | 18.01 |
| Jan 11, 2005 | 18.01 |
| Jan 10, 2005 | 18.01 |
| Jan 7, 2005 | 18.02 |
| Jan 6, 2005 | 18.02 |
| Jan 5, 2005 | 18.02 |
| Jan 4, 2005 | 18.02 |
| Jan 3, 2005 | 18.02 |
| Dec 31, 2004 | 18.02 |
| Dec 30, 2004 | 18.01 |
| Dec 29, 2004 | 18.01 |
| Dec 28, 2004 | 18.00 |
| Dec 27, 2004 | 18.00 |
| Dec 23, 2004 | 17.99 |
| Dec 22, 2004 | 17.99 |
| Dec 21, 2004 | 17.99 |
| Dec 20, 2004 | 17.99 |
| Dec 17, 2004 | 17.99 |
| Dec 16, 2004 | 17.98 |
| Dec 15, 2004 | 17.98 |
| Dec 14, 2004 | 17.98 |
| Dec 13, 2004 | 17.97 |
| Dec 10, 2004 | 17.97 |
| Dec 9, 2004 | 17.96 |
| Dec 8, 2004 | 17.96 |
| Dec 7, 2004 | 17.95 |
| Dec 6, 2004 | 17.95 |
| Dec 3, 2004 | 17.94 |
| Dec 2, 2004 | 17.94 |
| Dec 1, 2004 | 17.93 |
| Nov 30, 2004 | 17.93 |
| Nov 29, 2004 | 17.93 |
| Nov 26, 2004 | 17.93 |
| Nov 24, 2004 | 17.93 |
| Nov 23, 2004 | 17.93 |
| Nov 22, 2004 | 17.93 |
| Nov 19, 2004 | 17.94 |
| Nov 18, 2004 | 17.94 |
| Nov 17, 2004 | 17.94 |
| Nov 16, 2004 | 17.94 |
| Nov 15, 2004 | 17.94 |
| Nov 12, 2004 | 17.93 |
| Nov 11, 2004 | 17.92 |
| Nov 10, 2004 | 17.91 |
| Nov 9, 2004 | 17.91 |
| Nov 8, 2004 | 17.90 |
| Nov 5, 2004 | 17.89 |
| Nov 4, 2004 | 17.88 |
| Nov 3, 2004 | 17.87 |
| Nov 2, 2004 | 17.87 |
| Nov 1, 2004 | 17.86 |
| Oct 29, 2004 | 17.86 |
| Oct 28, 2004 | 17.85 |
| Oct 27, 2004 | 17.85 |
| Oct 26, 2004 | 17.84 |
| Oct 25, 2004 | 17.84 |
| Oct 22, 2004 | 17.83 |
| Oct 21, 2004 | 17.83 |
| Oct 20, 2004 | 17.82 |
| Oct 19, 2004 | 17.81 |
| Oct 18, 2004 | 17.80 |
| Oct 15, 2004 | 17.79 |
| Oct 14, 2004 | 17.78 |
| Oct 13, 2004 | 17.77 |
| Oct 12, 2004 | 17.75 |
| Oct 11, 2004 | 17.74 |
| Oct 8, 2004 | 17.73 |
| Oct 7, 2004 | 17.72 |
| Oct 6, 2004 | 17.71 |
| Oct 5, 2004 | 17.70 |
| Oct 4, 2004 | 17.69 |
| Oct 1, 2004 | 17.68 |
| Sep 30, 2004 | 17.67 |
| Sep 29, 2004 | 17.66 |
| Sep 28, 2004 | 17.65 |
| Sep 27, 2004 | 17.64 |
| Sep 24, 2004 | 17.63 |
| Sep 23, 2004 | 17.62 |
| Sep 22, 2004 | 17.61 |
| Sep 21, 2004 | 17.60 |
| Sep 20, 2004 | 17.58 |
| Sep 17, 2004 | 17.57 |
| Sep 16, 2004 | 17.56 |
| Sep 15, 2004 | 17.54 |
| Sep 14, 2004 | 17.53 |
| Sep 13, 2004 | 17.52 |
| Sep 10, 2004 | 17.50 |
| Sep 9, 2004 | 17.48 |
| Sep 8, 2004 | 17.47 |
| Sep 7, 2004 | 17.45 |
| Sep 3, 2004 | 17.44 |
| Sep 2, 2004 | 17.43 |
| Sep 1, 2004 | 17.41 |
| Aug 31, 2004 | 17.40 |
| Aug 30, 2004 | 17.39 |
| Aug 27, 2004 | 17.38 |
| Aug 26, 2004 | 17.36 |
| Aug 25, 2004 | 17.35 |
| Aug 24, 2004 | 17.33 |
| Aug 23, 2004 | 17.30 |
| Aug 20, 2004 | 17.28 |
| Aug 19, 2004 | 17.25 |
| Aug 18, 2004 | 17.23 |
| Aug 17, 2004 | 17.21 |
| Aug 16, 2004 | 17.19 |
| Aug 13, 2004 | 17.16 |
| Aug 12, 2004 | 17.14 |
| Aug 11, 2004 | 17.12 |
| Aug 10, 2004 | 17.10 |
| Aug 9, 2004 | 17.08 |
| Aug 6, 2004 | 17.06 |
| Aug 5, 2004 | 17.04 |
| Aug 4, 2004 | 17.02 |
| Aug 3, 2004 | 16.99 |
| Aug 2, 2004 | 16.97 |
| Jul 30, 2004 | 16.94 |
| Jul 29, 2004 | 16.92 |
| Jul 28, 2004 | 16.90 |
| Jul 27, 2004 | 16.87 |
| Jul 26, 2004 | 16.85 |
| Jul 23, 2004 | 16.83 |
| Jul 22, 2004 | 16.80 |
| Jul 21, 2004 | 16.77 |
| Jul 20, 2004 | 16.74 |
| Jul 19, 2004 | 16.71 |
| Jul 16, 2004 | 16.68 |
| Jul 15, 2004 | 16.65 |
| Jul 14, 2004 | 16.61 |
| Jul 13, 2004 | 16.58 |
| Jul 12, 2004 | 16.55 |
| Jul 9, 2004 | 16.51 |
| Jul 8, 2004 | 16.48 |
| Jul 7, 2004 | 16.44 |
| Jul 6, 2004 | 16.40 |
| Jul 2, 2004 | 16.36 |
| Jul 1, 2004 | 16.32 |
| Jun 30, 2004 | 16.28 |
| Jun 29, 2004 | 16.24 |
| Jun 28, 2004 | 16.21 |
| Jun 25, 2004 | 16.17 |
| Jun 24, 2004 | 16.13 |
| Jun 23, 2004 | 16.09 |
| Jun 22, 2004 | 16.05 |
| Jun 21, 2004 | 16.01 |
| Jun 18, 2004 | 15.97 |
| Jun 17, 2004 | 15.92 |
| Jun 16, 2004 | 15.88 |
| Jun 15, 2004 | 15.83 |
| Jun 14, 2004 | 15.78 |
| Jun 10, 2004 | 15.74 |
| Jun 9, 2004 | 15.69 |
| Jun 8, 2004 | 15.64 |
| Jun 7, 2004 | 15.60 |
| Jun 4, 2004 | 15.55 |
| Jun 3, 2004 | 15.50 |
| Jun 2, 2004 | 15.46 |
| Jun 1, 2004 | 15.41 |
| May 28, 2004 | 15.36 |
| May 27, 2004 | 15.32 |
| May 26, 2004 | 15.27 |
| May 25, 2004 | 15.23 |
| May 24, 2004 | 15.19 |
| May 21, 2004 | 15.15 |
| May 20, 2004 | 15.11 |
| May 19, 2004 | 15.07 |
| May 18, 2004 | 15.03 |
| May 17, 2004 | 14.99 |
| May 14, 2004 | 14.95 |
| May 13, 2004 | 14.91 |
| May 12, 2004 | 14.87 |
| May 11, 2004 | 14.83 |
| May 10, 2004 | 14.78 |
| May 7, 2004 | 14.74 |
| May 6, 2004 | 14.70 |
| May 5, 2004 | 14.66 |
| May 4, 2004 | 14.63 |
| May 3, 2004 | 14.59 |
| Apr 30, 2004 | 14.55 |
| Apr 29, 2004 | 14.51 |
| Apr 28, 2004 | 14.48 |
| Apr 27, 2004 | 14.44 |
| Apr 26, 2004 | 14.41 |
| Apr 23, 2004 | 14.37 |
| Apr 22, 2004 | 14.33 |
| Apr 21, 2004 | 14.29 |
| Apr 20, 2004 | 14.25 |
| Apr 19, 2004 | 14.21 |
| Apr 16, 2004 | 14.17 |
| Apr 15, 2004 | 14.13 |
| Apr 14, 2004 | 14.09 |
| Apr 13, 2004 | 14.06 |
| Apr 12, 2004 | 14.02 |
| Apr 8, 2004 | 13.98 |
| Apr 7, 2004 | 13.94 |
| Apr 6, 2004 | 13.91 |
| Apr 5, 2004 | 13.87 |
| Apr 2, 2004 | 13.83 |
| Apr 1, 2004 | 13.79 |
| Mar 31, 2004 | 13.76 |
| Mar 30, 2004 | 13.72 |
| Mar 29, 2004 | 13.68 |
| Mar 26, 2004 | 13.65 |
| Mar 25, 2004 | 13.61 |
| Mar 24, 2004 | 13.57 |
| Mar 23, 2004 | 13.53 |
| Mar 22, 2004 | 13.49 |
| Mar 19, 2004 | 13.45 |
| Mar 18, 2004 | 13.41 |
| Mar 17, 2004 | 13.38 |
| Mar 16, 2004 | 13.34 |
| Mar 15, 2004 | 13.30 |
| Mar 12, 2004 | 13.26 |
| Mar 11, 2004 | 13.22 |
| Mar 10, 2004 | 13.18 |
| Mar 9, 2004 | 13.14 |
| Mar 8, 2004 | 13.10 |
| Mar 5, 2004 | 13.06 |
| Mar 4, 2004 | 13.02 |
| Mar 3, 2004 | 12.98 |
| Mar 2, 2004 | 12.95 |
| Mar 1, 2004 | 12.91 |
| Feb 27, 2004 | 12.88 |
| Feb 26, 2004 | 12.84 |
| Feb 25, 2004 | 12.81 |
| Feb 24, 2004 | 12.78 |
| Feb 23, 2004 | 12.76 |
| Feb 20, 2004 | 12.73 |
| Feb 19, 2004 | 12.70 |
| Feb 18, 2004 | 12.67 |
| Feb 17, 2004 | 12.64 |
| Feb 13, 2004 | 12.60 |
| Feb 12, 2004 | 12.57 |
| Feb 11, 2004 | 12.53 |
| Feb 10, 2004 | 12.50 |
| Feb 9, 2004 | 12.46 |
| Feb 6, 2004 | 12.42 |
| Feb 5, 2004 | 12.39 |
| Feb 4, 2004 | 12.35 |
| Feb 3, 2004 | 12.31 |
| Feb 2, 2004 | 12.27 |
| Jan 30, 2004 | 12.23 |
| Jan 29, 2004 | 12.20 |
| Jan 28, 2004 | 12.17 |
| Jan 27, 2004 | 12.13 |
| Jan 26, 2004 | 12.10 |
| Jan 23, 2004 | 12.07 |
| Jan 22, 2004 | 12.04 |
| Jan 21, 2004 | 12.02 |
| Jan 20, 2004 | 11.99 |
| Jan 16, 2004 | 11.96 |
| Jan 15, 2004 | 11.93 |
| Jan 14, 2004 | 11.90 |
| Jan 13, 2004 | 11.88 |
| Jan 12, 2004 | 11.85 |
| Jan 9, 2004 | 11.82 |
| Jan 8, 2004 | 11.80 |
| Jan 7, 2004 | 11.77 |
| Jan 6, 2004 | 11.74 |
| Jan 5, 2004 | 11.72 |
| Jan 2, 2004 | 11.70 |
| Dec 31, 2003 | 11.67 |
| Dec 30, 2003 | 11.64 |
| Dec 29, 2003 | 11.61 |
| Dec 26, 2003 | 11.59 |
| Dec 24, 2003 | 11.56 |
| Dec 23, 2003 | 11.53 |
| Dec 22, 2003 | 11.50 |
| Dec 19, 2003 | 11.47 |
| Dec 18, 2003 | 11.43 |
| Dec 17, 2003 | 11.40 |
| Dec 16, 2003 | 11.37 |
| Dec 15, 2003 | 11.35 |
| Dec 12, 2003 | 11.32 |
| Dec 11, 2003 | 11.30 |
| Dec 10, 2003 | 11.27 |
| Dec 9, 2003 | 11.25 |
| Dec 8, 2003 | 11.23 |
| Dec 5, 2003 | 11.21 |
| Dec 4, 2003 | 11.19 |
| Dec 3, 2003 | 11.16 |
| Dec 2, 2003 | 11.14 |
| Dec 1, 2003 | 11.12 |
| Nov 28, 2003 | 11.09 |
| Nov 26, 2003 | 11.07 |
| Nov 25, 2003 | 11.05 |
| Nov 24, 2003 | 11.03 |
| Nov 21, 2003 | 11.00 |
| Nov 20, 2003 | 10.98 |
| Nov 19, 2003 | 10.96 |
| Nov 18, 2003 | 10.94 |
| Nov 17, 2003 | 10.92 |
| Nov 14, 2003 | 10.90 |
| Nov 13, 2003 | 10.88 |
| Nov 12, 2003 | 10.86 |
| Nov 11, 2003 | 10.84 |
| Nov 10, 2003 | 10.82 |
| Nov 7, 2003 | 10.80 |
| Nov 6, 2003 | 10.79 |
| Nov 5, 2003 | 10.77 |
| Nov 4, 2003 | 10.76 |
| Nov 3, 2003 | 10.75 |
| Oct 31, 2003 | 10.73 |
| Oct 30, 2003 | 10.72 |
| Oct 29, 2003 | 10.71 |
| Oct 28, 2003 | 10.69 |
| Oct 27, 2003 | 10.68 |
| Oct 24, 2003 | 10.66 |
| Oct 23, 2003 | 10.65 |
| Oct 22, 2003 | 10.64 |
| Oct 21, 2003 | 10.62 |
| Oct 20, 2003 | 10.60 |
| Oct 17, 2003 | 10.59 |
| Oct 16, 2003 | 10.58 |
| Oct 15, 2003 | 10.56 |
| Oct 14, 2003 | 10.54 |
| Oct 13, 2003 | 10.53 |
| Oct 10, 2003 | 10.51 |
| Oct 9, 2003 | 10.50 |
| Oct 8, 2003 | 10.48 |
| Oct 7, 2003 | 10.47 |
| Oct 6, 2003 | 10.45 |
| Oct 3, 2003 | 10.44 |
| Oct 2, 2003 | 10.42 |
| Oct 1, 2003 | 10.40 |
| Sep 30, 2003 | 10.38 |
| Sep 29, 2003 | 10.36 |
| Sep 26, 2003 | 10.35 |
| Sep 25, 2003 | 10.33 |
| Sep 24, 2003 | 10.32 |
| Sep 23, 2003 | 10.30 |
| Sep 22, 2003 | 10.29 |
| Sep 19, 2003 | 10.28 |
| Sep 18, 2003 | 10.27 |
| Sep 17, 2003 | 10.27 |
| Sep 16, 2003 | 10.26 |
| Sep 15, 2003 | 10.25 |
| Sep 12, 2003 | 10.25 |
| Sep 11, 2003 | 10.24 |
| Sep 10, 2003 | 10.24 |
| Sep 9, 2003 | 10.23 |
| Sep 8, 2003 | 10.23 |
| Sep 5, 2003 | 10.23 |
| Sep 4, 2003 | 10.23 |
| Sep 3, 2003 | 10.23 |
| Sep 2, 2003 | 10.24 |
| Aug 29, 2003 | 10.24 |
| Aug 28, 2003 | 10.25 |
| Aug 27, 2003 | 10.25 |
| Aug 26, 2003 | 10.25 |
| Aug 25, 2003 | 10.25 |
| Aug 22, 2003 | 10.25 |
| Aug 21, 2003 | 10.25 |
| Aug 20, 2003 | 10.24 |
| Aug 19, 2003 | 10.24 |
| Aug 18, 2003 | 10.24 |
| Aug 15, 2003 | 10.24 |
| Aug 14, 2003 | 10.24 |
| Aug 13, 2003 | 10.24 |
| Aug 12, 2003 | 10.24 |
| Aug 11, 2003 | 10.24 |
| Aug 8, 2003 | 10.24 |
| Aug 7, 2003 | 10.24 |
| Aug 6, 2003 | 10.24 |
| Aug 5, 2003 | 10.24 |
| Aug 4, 2003 | 10.24 |
| Aug 1, 2003 | 10.24 |
| Jul 31, 2003 | 10.24 |
| Jul 30, 2003 | 10.23 |
| Jul 29, 2003 | 10.22 |
| Jul 28, 2003 | 10.22 |
| Jul 25, 2003 | 10.21 |
| Jul 24, 2003 | 10.20 |
| Jul 23, 2003 | 10.20 |
| Jul 22, 2003 | 10.20 |
| Jul 21, 2003 | 10.19 |
| Jul 18, 2003 | 10.19 |
| Jul 17, 2003 | 10.20 |
| Jul 16, 2003 | 10.20 |
| Jul 15, 2003 | 10.20 |
| Jul 14, 2003 | 10.20 |
| Jul 11, 2003 | 10.21 |
| Jul 10, 2003 | 10.21 |
| Jul 9, 2003 | 10.21 |
| Jul 8, 2003 | 10.21 |
| Jul 7, 2003 | 10.22 |
| Jul 3, 2003 | 10.22 |
| Jul 2, 2003 | 10.23 |
| Jul 1, 2003 | 10.24 |
| Jun 30, 2003 | 10.24 |
| Jun 27, 2003 | 10.25 |
| Jun 26, 2003 | 10.25 |
| Jun 25, 2003 | 10.26 |
| Jun 24, 2003 | 10.26 |
| Jun 23, 2003 | 10.27 |
| Jun 20, 2003 | 10.27 |
| Jun 19, 2003 | 10.28 |
| Jun 18, 2003 | 10.29 |
| Jun 17, 2003 | 10.29 |
| Jun 16, 2003 | 10.30 |
| Jun 13, 2003 | 10.31 |
| Jun 12, 2003 | 10.32 |
| Jun 11, 2003 | 10.33 |
| Jun 10, 2003 | 10.34 |
| Jun 9, 2003 | 10.34 |
| Jun 6, 2003 | 10.34 |
| Jun 5, 2003 | 10.35 |
| Jun 4, 2003 | 10.35 |
| Jun 3, 2003 | 10.35 |
| Jun 2, 2003 | 10.35 |
| May 30, 2003 | 10.36 |
| May 29, 2003 | 10.37 |
| May 28, 2003 | 10.38 |
| May 27, 2003 | 10.39 |
| May 23, 2003 | 10.40 |
| May 22, 2003 | 10.42 |
| May 21, 2003 | 10.43 |
| May 20, 2003 | 10.45 |
| May 19, 2003 | 10.47 |
| May 16, 2003 | 10.48 |
| May 15, 2003 | 10.50 |
| May 14, 2003 | 10.52 |
| May 13, 2003 | 10.53 |
| May 12, 2003 | 10.55 |
| May 9, 2003 | 10.57 |
| May 8, 2003 | 10.58 |
| May 7, 2003 | 10.59 |
| May 6, 2003 | 10.60 |
| May 5, 2003 | 10.62 |
| May 2, 2003 | 10.63 |
| May 1, 2003 | 10.65 |
| Apr 30, 2003 | 10.67 |
| Apr 29, 2003 | 10.68 |
| Apr 28, 2003 | 10.70 |
| Apr 25, 2003 | 10.71 |
| Apr 24, 2003 | 10.73 |
| Apr 23, 2003 | 10.75 |
| Apr 22, 2003 | 10.77 |
| Apr 21, 2003 | 10.79 |
| Apr 17, 2003 | 10.82 |
| Apr 16, 2003 | 10.84 |
| Apr 15, 2003 | 10.87 |
| Apr 14, 2003 | 10.91 |
| Apr 11, 2003 | 10.94 |
| Apr 10, 2003 | 10.97 |
| Apr 9, 2003 | 11.01 |
| Apr 8, 2003 | 11.04 |
| Apr 7, 2003 | 11.07 |
| Apr 4, 2003 | 11.11 |
| Apr 3, 2003 | 11.14 |
| Apr 2, 2003 | 11.18 |
| Apr 1, 2003 | 11.22 |
| Mar 31, 2003 | 11.25 |
| Mar 28, 2003 | 11.29 |
| Mar 27, 2003 | 11.32 |
| Mar 26, 2003 | 11.35 |
| Mar 25, 2003 | 11.39 |
| Mar 24, 2003 | 11.42 |
| Mar 21, 2003 | 11.45 |
| Mar 20, 2003 | 11.48 |
| Mar 19, 2003 | 11.51 |
| Mar 18, 2003 | 11.54 |
| Mar 17, 2003 | 11.57 |
| Mar 14, 2003 | 11.61 |
| Mar 13, 2003 | 11.64 |
| Mar 12, 2003 | 11.67 |
| Mar 11, 2003 | 11.71 |
| Mar 10, 2003 | 11.74 |
| Mar 7, 2003 | 11.77 |
| Mar 6, 2003 | 11.80 |
| Mar 5, 2003 | 11.83 |
| Mar 4, 2003 | 11.86 |
| Mar 3, 2003 | 11.89 |
| Feb 28, 2003 | 11.91 |
| Feb 27, 2003 | 11.94 |
| Feb 26, 2003 | 11.97 |
| Feb 25, 2003 | 11.99 |
| Feb 24, 2003 | 12.01 |
| Feb 21, 2003 | 12.04 |
| Feb 20, 2003 | 12.06 |
| Feb 19, 2003 | 12.09 |
| Feb 18, 2003 | 12.11 |
| Feb 14, 2003 | 12.14 |
| Feb 13, 2003 | 12.17 |
| Feb 12, 2003 | 12.19 |
| Feb 11, 2003 | 12.21 |
| Feb 10, 2003 | 12.23 |
| Feb 7, 2003 | 12.24 |
| Feb 6, 2003 | 12.26 |
| Feb 5, 2003 | 12.28 |
| Feb 4, 2003 | 12.29 |
| Feb 3, 2003 | 12.31 |
| Jan 31, 2003 | 12.33 |
| Jan 30, 2003 | 12.34 |
| Jan 29, 2003 | 12.36 |
| Jan 28, 2003 | 12.38 |
| Jan 27, 2003 | 12.39 |
| Jan 24, 2003 | 12.41 |
| Jan 23, 2003 | 12.42 |
| Jan 22, 2003 | 12.43 |
| Jan 21, 2003 | 12.44 |
| Jan 17, 2003 | 12.45 |
| Jan 16, 2003 | 12.45 |
| Jan 15, 2003 | 12.46 |
| Jan 14, 2003 | 12.46 |
| Jan 13, 2003 | 12.47 |
| Jan 10, 2003 | 12.48 |
| Jan 9, 2003 | 12.48 |
| Jan 8, 2003 | 12.49 |
| Jan 7, 2003 | 12.49 |
| Jan 6, 2003 | 12.50 |
| Jan 3, 2003 | 12.51 |
| Jan 2, 2003 | 12.51 |
| Dec 31, 2002 | 12.52 |
| Dec 30, 2002 | 12.53 |
| Dec 27, 2002 | 12.54 |
| Dec 26, 2002 | 12.54 |
| Dec 24, 2002 | 12.55 |
| Dec 23, 2002 | 12.56 |
| Dec 20, 2002 | 12.56 |
| Dec 19, 2002 | 12.57 |
| Dec 18, 2002 | 12.58 |
| Dec 17, 2002 | 12.59 |
| Dec 16, 2002 | 12.60 |
| Dec 13, 2002 | 12.61 |
| Dec 12, 2002 | 12.62 |
| Dec 11, 2002 | 12.63 |
| Dec 10, 2002 | 12.64 |
| Dec 9, 2002 | 12.65 |
| Dec 6, 2002 | 12.66 |
| Dec 5, 2002 | 12.67 |
| Dec 4, 2002 | 12.67 |
| Dec 3, 2002 | 12.68 |
| Dec 2, 2002 | 12.68 |
| Nov 29, 2002 | 12.68 |
| Nov 27, 2002 | 12.69 |
| Nov 26, 2002 | 12.69 |
| Nov 25, 2002 | 12.69 |
| Nov 22, 2002 | 12.70 |
| Nov 21, 2002 | 12.70 |
| Nov 20, 2002 | 12.70 |
| Nov 19, 2002 | 12.70 |
| Nov 18, 2002 | 12.70 |
| Nov 15, 2002 | 12.70 |
| Nov 14, 2002 | 12.70 |
| Nov 13, 2002 | 12.70 |
| Nov 12, 2002 | 12.71 |
| Nov 11, 2002 | 12.71 |
| Nov 8, 2002 | 12.72 |
| Nov 7, 2002 | 12.72 |
| Nov 6, 2002 | 12.73 |
| Nov 5, 2002 | 12.73 |
| Nov 4, 2002 | 12.74 |
| Nov 1, 2002 | 12.75 |
| Oct 31, 2002 | 12.75 |
| Oct 30, 2002 | 12.76 |
| Oct 29, 2002 | 12.76 |
| Oct 28, 2002 | 12.77 |
| Oct 25, 2002 | 12.77 |
| Oct 24, 2002 | 12.77 |
| Oct 23, 2002 | 12.78 |
| Oct 22, 2002 | 12.79 |
| Oct 21, 2002 | 12.79 |
| Oct 18, 2002 | 12.80 |
| Oct 17, 2002 | 12.80 |
| Oct 16, 2002 | 12.80 |
| Oct 15, 2002 | 12.80 |
| Oct 14, 2002 | 12.81 |
| Oct 11, 2002 | 12.81 |
| Oct 10, 2002 | 12.82 |
| Oct 9, 2002 | 12.82 |
| Oct 8, 2002 | 12.83 |
| Oct 7, 2002 | 12.83 |
| Oct 4, 2002 | 12.83 |
| Oct 3, 2002 | 12.84 |
| Oct 2, 2002 | 12.84 |
| Oct 1, 2002 | 12.84 |
| Sep 30, 2002 | 12.83 |
| Sep 27, 2002 | 12.83 |
| Sep 26, 2002 | 12.83 |
| Sep 25, 2002 | 12.83 |
| Sep 24, 2002 | 12.82 |
| Sep 23, 2002 | 12.82 |
| Sep 20, 2002 | 12.82 |
| Sep 19, 2002 | 12.82 |
| Sep 18, 2002 | 12.82 |
| Sep 17, 2002 | 12.82 |
| Sep 16, 2002 | 12.82 |
| Sep 13, 2002 | 12.81 |
| Sep 12, 2002 | 12.81 |
| Sep 11, 2002 | 12.81 |
| Sep 10, 2002 | 12.81 |
| Sep 9, 2002 | 12.81 |
| Sep 6, 2002 | 12.81 |
| Sep 5, 2002 | 12.81 |
| Sep 4, 2002 | 12.81 |
| Sep 3, 2002 | 12.80 |
| Aug 30, 2002 | 12.79 |
| Aug 29, 2002 | 12.79 |
| Aug 28, 2002 | 12.78 |
| Aug 27, 2002 | 12.77 |
| Aug 26, 2002 | 12.75 |
| Aug 23, 2002 | 12.74 |
| Aug 22, 2002 | 12.73 |
| Aug 21, 2002 | 12.73 |
| Aug 20, 2002 | 12.72 |
| Aug 19, 2002 | 12.72 |
| Aug 16, 2002 | 12.71 |
| Aug 15, 2002 | 12.71 |
| Aug 14, 2002 | 12.70 |
| Aug 13, 2002 | 12.69 |
| Aug 12, 2002 | 12.68 |
| Aug 9, 2002 | 12.67 |
| Aug 8, 2002 | 12.66 |
| Aug 7, 2002 | 12.65 |
| Aug 6, 2002 | 12.63 |
| Aug 5, 2002 | 12.61 |
| Aug 2, 2002 | 12.60 |
| Aug 1, 2002 | 12.58 |
| Jul 31, 2002 | 12.57 |
| Jul 30, 2002 | 12.55 |
| Jul 29, 2002 | 12.53 |
| Jul 26, 2002 | 12.52 |
| Jul 25, 2002 | 12.50 |
| Jul 24, 2002 | 12.48 |
| Jul 23, 2002 | 12.47 |
| Jul 22, 2002 | 12.46 |
| Jul 19, 2002 | 12.45 |
| Jul 18, 2002 | 12.44 |
| Jul 17, 2002 | 12.43 |
| Jul 16, 2002 | 12.41 |
| Jul 15, 2002 | 12.40 |
| Jul 12, 2002 | 12.39 |
| Jul 11, 2002 | 12.37 |
| Jul 10, 2002 | 12.34 |
| Jul 9, 2002 | 12.32 |
| Jul 8, 2002 | 12.30 |
| Jul 5, 2002 | 12.28 |
| Jul 3, 2002 | 12.26 |
| Jul 2, 2002 | 12.24 |
| Jul 1, 2002 | 12.22 |
| Jun 28, 2002 | 12.19 |
| Jun 27, 2002 | 12.17 |
| Jun 26, 2002 | 12.14 |
| Jun 25, 2002 | 12.12 |
| Jun 24, 2002 | 12.10 |
| Jun 21, 2002 | 12.07 |
| Jun 20, 2002 | 12.05 |
| Jun 19, 2002 | 12.03 |
| Jun 18, 2002 | 12.00 |
| Jun 17, 2002 | 11.98 |
| Jun 14, 2002 | 11.95 |
| Jun 13, 2002 | 11.93 |
| Jun 12, 2002 | 11.90 |
| Jun 11, 2002 | 11.88 |
| Jun 10, 2002 | 11.86 |
| Jun 7, 2002 | 11.84 |
| Jun 6, 2002 | 11.82 |
| Jun 5, 2002 | 11.80 |
| Jun 4, 2002 | 11.78 |
| Jun 3, 2002 | 11.76 |
| May 31, 2002 | 11.75 |
| May 30, 2002 | 11.73 |
| May 29, 2002 | 11.71 |
| May 28, 2002 | 11.69 |
| May 24, 2002 | 11.67 |
| May 23, 2002 | 11.65 |
| May 22, 2002 | 11.64 |
| May 21, 2002 | 11.62 |
| May 20, 2002 | 11.60 |
| May 17, 2002 | 11.58 |
| May 16, 2002 | 11.56 |
| May 15, 2002 | 11.55 |
| May 14, 2002 | 11.53 |
| May 13, 2002 | 11.50 |
| May 10, 2002 | 11.48 |
| May 9, 2002 | 11.46 |
| May 8, 2002 | 11.43 |
| May 7, 2002 | 11.41 |
| May 6, 2002 | 11.39 |
| May 3, 2002 | 11.36 |
| May 2, 2002 | 11.34 |
| May 1, 2002 | 11.31 |
| Apr 30, 2002 | 11.29 |
| Apr 29, 2002 | 11.27 |
| Apr 26, 2002 | 11.25 |
| Apr 25, 2002 | 11.24 |
| Apr 24, 2002 | 11.22 |
| Apr 23, 2002 | 11.21 |
| Apr 22, 2002 | 11.19 |
| Apr 19, 2002 | 11.17 |
| Apr 18, 2002 | 11.15 |
| Apr 17, 2002 | 11.13 |
| Apr 16, 2002 | 11.10 |
| Apr 15, 2002 | 11.08 |
| Apr 12, 2002 | 11.06 |
| Apr 11, 2002 | 11.04 |
| Apr 10, 2002 | 11.02 |
| Apr 9, 2002 | 10.99 |
| Apr 8, 2002 | 10.99 |
| Apr 5, 2002 | 10.98 |
| Apr 4, 2002 | 10.97 |
| Apr 3, 2002 | 10.96 |
| Apr 2, 2002 | 10.95 |
| Apr 1, 2002 | 10.95 |
| Mar 28, 2002 | 10.94 |
| Mar 27, 2002 | 10.94 |
| Mar 26, 2002 | 10.94 |
| Mar 25, 2002 | 10.94 |
| Mar 22, 2002 | 10.94 |
| Mar 21, 2002 | 10.94 |
| Mar 20, 2002 | 10.94 |
| Mar 19, 2002 | 10.94 |
| Mar 18, 2002 | 10.94 |
| Mar 15, 2002 | 10.94 |
| Mar 14, 2002 | 10.94 |
| Mar 13, 2002 | 10.95 |
| Mar 12, 2002 | 10.95 |
| Mar 11, 2002 | 10.95 |
| Mar 8, 2002 | 10.96 |
| Mar 7, 2002 | 10.96 |
| Mar 6, 2002 | 10.96 |
| Mar 5, 2002 | 10.96 |
| Mar 4, 2002 | 10.96 |
| Mar 1, 2002 | 10.97 |
| Feb 28, 2002 | 10.97 |
| Feb 27, 2002 | 10.97 |
| Feb 26, 2002 | 10.98 |
| Feb 25, 2002 | 10.98 |
| Feb 22, 2002 | 10.98 |
| Feb 21, 2002 | 10.99 |
| Feb 20, 2002 | 10.99 |
| Feb 19, 2002 | 11.00 |
| Feb 15, 2002 | 11.01 |
| Feb 14, 2002 | 11.01 |
| Feb 13, 2002 | 11.02 |
| Feb 12, 2002 | 11.02 |
| Feb 11, 2002 | 11.03 |
| Feb 8, 2002 | 11.04 |
| Feb 7, 2002 | 11.04 |
| Feb 6, 2002 | 11.05 |
| Feb 5, 2002 | 11.05 |
| Feb 4, 2002 | 11.06 |
| Feb 1, 2002 | 11.06 |
| Jan 31, 2002 | 11.07 |
| Jan 30, 2002 | 11.07 |
| Jan 29, 2002 | 11.08 |
| Jan 28, 2002 | 11.08 |
| Jan 25, 2002 | 11.08 |
| Jan 24, 2002 | 11.09 |
| Jan 23, 2002 | 11.10 |
| Jan 22, 2002 | 11.10 |
| Jan 18, 2002 | 11.11 |
| Jan 17, 2002 | 11.10 |
| Jan 16, 2002 | 11.10 |
| Jan 15, 2002 | 11.10 |
| Jan 14, 2002 | 11.10 |
| Jan 11, 2002 | 11.10 |
| Jan 10, 2002 | 11.10 |
| Jan 9, 2002 | 11.10 |
| Jan 8, 2002 | 11.10 |
| Jan 7, 2002 | 11.11 |
| Jan 4, 2002 | 11.11 |
| Jan 3, 2002 | 11.12 |
| Jan 2, 2002 | 11.13 |
| Dec 31, 2001 | 11.14 |
| Dec 28, 2001 | 11.14 |
| Dec 27, 2001 | 11.15 |
| Dec 26, 2001 | 11.16 |
| Dec 24, 2001 | 11.16 |
| Dec 21, 2001 | 11.17 |
| Dec 20, 2001 | 11.18 |
| Dec 19, 2001 | 11.19 |
| Dec 18, 2001 | 11.20 |
| Dec 17, 2001 | 11.20 |
| Dec 14, 2001 | 11.21 |
| Dec 13, 2001 | 11.21 |
| Dec 12, 2001 | 11.22 |
| Dec 11, 2001 | 11.23 |
| Dec 10, 2001 | 11.24 |
| Dec 7, 2001 | 11.25 |
| Dec 6, 2001 | 11.25 |
| Dec 5, 2001 | 11.26 |
| Dec 4, 2001 | 11.26 |
| Dec 3, 2001 | 11.27 |
| Nov 30, 2001 | 11.28 |
| Nov 29, 2001 | 11.29 |
| Nov 28, 2001 | 11.30 |
| Nov 27, 2001 | 11.30 |
| Nov 26, 2001 | 11.31 |
| Nov 23, 2001 | 11.32 |
| Nov 21, 2001 | 11.33 |
| Nov 20, 2001 | 11.34 |
| Nov 19, 2001 | 11.35 |
| Nov 16, 2001 | 11.36 |
| Nov 15, 2001 | 11.37 |
| Nov 14, 2001 | 11.39 |
| Nov 13, 2001 | 11.40 |
| Nov 12, 2001 | 11.41 |
| Nov 9, 2001 | 11.42 |
| Nov 8, 2001 | 11.43 |
| Nov 7, 2001 | 11.44 |
| Nov 6, 2001 | 11.45 |
| Nov 5, 2001 | 11.47 |
| Nov 2, 2001 | 11.48 |
| Nov 1, 2001 | 11.49 |
| Oct 31, 2001 | 11.50 |
| Oct 30, 2001 | 11.51 |
| Oct 29, 2001 | 11.53 |
| Oct 26, 2001 | 11.54 |
| Oct 25, 2001 | 11.55 |
| Oct 24, 2001 | 11.56 |
| Oct 23, 2001 | 11.58 |
| Oct 22, 2001 | 11.59 |
| Oct 19, 2001 | 11.61 |
| Oct 18, 2001 | 11.62 |
| Oct 17, 2001 | 11.64 |
| Oct 16, 2001 | 11.66 |
| Oct 15, 2001 | 11.68 |
| Oct 12, 2001 | 11.70 |
| Oct 11, 2001 | 11.71 |
| Oct 10, 2001 | 11.71 |
| Oct 9, 2001 | 11.73 |
| Oct 8, 2001 | 11.73 |
| Oct 5, 2001 | 11.74 |
| Oct 4, 2001 | 11.75 |
| Oct 3, 2001 | 11.76 |
| Oct 2, 2001 | 11.77 |
| Oct 1, 2001 | 11.78 |
| Sep 28, 2001 | 11.79 |
| Sep 27, 2001 | 11.80 |
| Sep 26, 2001 | 11.81 |
| Sep 25, 2001 | 11.82 |
| Sep 24, 2001 | 11.85 |
| Sep 21, 2001 | 11.88 |
| Sep 20, 2001 | 11.90 |
| Sep 19, 2001 | 11.93 |
| Sep 18, 2001 | 11.95 |
| Sep 17, 2001 | 11.96 |
| Sep 10, 2001 | 11.98 |
| Sep 7, 2001 | 11.99 |
| Sep 6, 2001 | 12.00 |
| Sep 5, 2001 | 12.01 |
| Sep 4, 2001 | 12.02 |
| Aug 31, 2001 | 12.03 |
| Aug 30, 2001 | 12.04 |
| Aug 29, 2001 | 12.06 |
| Aug 28, 2001 | 12.08 |
| Aug 27, 2001 | 12.10 |
| Aug 24, 2001 | 12.12 |
| Aug 23, 2001 | 12.13 |
| Aug 22, 2001 | 12.15 |
| Aug 21, 2001 | 12.16 |
| Aug 20, 2001 | 12.18 |
| Aug 17, 2001 | 12.19 |
| Aug 16, 2001 | 12.19 |
| Aug 15, 2001 | 12.19 |
| Aug 14, 2001 | 12.20 |
| Aug 13, 2001 | 12.20 |
| Aug 10, 2001 | 12.20 |
| Aug 9, 2001 | 12.19 |
| Aug 8, 2001 | 12.19 |
| Aug 7, 2001 | 12.19 |
| Aug 6, 2001 | 12.19 |
| Aug 3, 2001 | 12.18 |
| Aug 2, 2001 | 12.18 |
| Aug 1, 2001 | 12.18 |
| Jul 31, 2001 | 12.18 |
| Jul 30, 2001 | 12.18 |
| Jul 27, 2001 | 12.19 |
| Jul 26, 2001 | 12.19 |
| Jul 25, 2001 | 12.19 |
| Jul 24, 2001 | 12.20 |
| Jul 23, 2001 | 12.20 |
| Jul 20, 2001 | 12.20 |
| Jul 19, 2001 | 12.20 |
| Jul 18, 2001 | 12.20 |
| Jul 17, 2001 | 12.20 |
| Jul 16, 2001 | 12.20 |
| Jul 13, 2001 | 12.20 |
| Jul 12, 2001 | 12.20 |
| Jul 11, 2001 | 12.20 |
| Jul 10, 2001 | 12.20 |
| Jul 9, 2001 | 12.20 |
| Jul 6, 2001 | 12.20 |
| Jul 5, 2001 | 12.20 |
| Jul 3, 2001 | 12.19 |
| Jul 2, 2001 | 12.19 |
| Jun 29, 2001 | 12.20 |
| Jun 28, 2001 | 12.20 |
| Jun 27, 2001 | 12.20 |
| Jun 26, 2001 | 12.20 |
| Jun 25, 2001 | 12.20 |
| Jun 22, 2001 | 12.20 |
| Jun 21, 2001 | 12.20 |
| Jun 20, 2001 | 12.20 |
| Jun 19, 2001 | 12.20 |
| Jun 18, 2001 | 12.20 |
| Jun 15, 2001 | 12.20 |
| Jun 14, 2001 | 12.19 |
| Jun 13, 2001 | 12.18 |
| Jun 12, 2001 | 12.17 |
| Jun 11, 2001 | 12.16 |
| Jun 8, 2001 | 12.15 |
| Jun 7, 2001 | 12.14 |
| Jun 6, 2001 | 12.13 |
| Jun 5, 2001 | 12.11 |
| Jun 4, 2001 | 12.10 |
| Jun 1, 2001 | 12.08 |
| May 31, 2001 | 12.07 |
| May 30, 2001 | 12.05 |
| May 29, 2001 | 12.04 |
| May 25, 2001 | 12.02 |
| May 24, 2001 | 12.00 |
| May 23, 2001 | 11.99 |
| May 22, 2001 | 11.97 |
| May 21, 2001 | 11.95 |
| May 18, 2001 | 11.93 |
| May 17, 2001 | 11.91 |
| May 16, 2001 | 11.89 |
| May 15, 2001 | 11.87 |
| May 14, 2001 | 11.85 |
| May 11, 2001 | 11.83 |
| May 10, 2001 | 11.81 |
| May 9, 2001 | 11.79 |
| May 8, 2001 | 11.77 |
| May 7, 2001 | 11.75 |
| May 4, 2001 | 11.73 |
| May 3, 2001 | 11.71 |
| May 2, 2001 | 11.69 |
| May 1, 2001 | 11.67 |
| Apr 30, 2001 | 11.64 |
| Apr 27, 2001 | 11.62 |
| Apr 26, 2001 | 11.60 |
| Apr 25, 2001 | 11.57 |
| Apr 24, 2001 | 11.55 |
| Apr 23, 2001 | 11.52 |
| Apr 20, 2001 | 11.50 |
| Apr 19, 2001 | 11.47 |
| Apr 18, 2001 | 11.45 |
| Apr 17, 2001 | 11.42 |
| Apr 16, 2001 | 11.40 |
| Apr 12, 2001 | 11.38 |
| Apr 11, 2001 | 11.35 |
| Apr 10, 2001 | 11.33 |
| Apr 9, 2001 | 11.31 |
| Apr 6, 2001 | 11.28 |
| Apr 5, 2001 | 11.26 |
| Apr 4, 2001 | 11.24 |
| Apr 3, 2001 | 11.22 |
| Apr 2, 2001 | 11.21 |
| Mar 30, 2001 | 11.19 |
| Mar 29, 2001 | 11.17 |
| Mar 28, 2001 | 11.16 |
| Mar 27, 2001 | 11.16 |
| Mar 26, 2001 | 11.14 |
| Mar 23, 2001 | 11.14 |
| Mar 22, 2001 | 11.13 |
| Mar 21, 2001 | 11.12 |
| Mar 20, 2001 | 11.11 |
| Mar 19, 2001 | 11.09 |
| Mar 16, 2001 | 11.08 |
| Mar 15, 2001 | 11.06 |
| Mar 14, 2001 | 11.04 |
| Mar 13, 2001 | 11.03 |
| Mar 12, 2001 | 11.01 |
| Mar 9, 2001 | 11.00 |
| Mar 8, 2001 | 10.98 |
| Mar 7, 2001 | 10.97 |
| Mar 6, 2001 | 10.96 |
| Mar 5, 2001 | 10.95 |
| Mar 2, 2001 | 10.94 |
| Mar 1, 2001 | 10.93 |
| Feb 28, 2001 | 10.92 |
| Feb 27, 2001 | 10.91 |
| Feb 26, 2001 | 10.90 |
| Feb 23, 2001 | 10.88 |
| Feb 22, 2001 | 10.87 |
| Feb 21, 2001 | 10.86 |
| Feb 20, 2001 | 10.85 |
| Feb 16, 2001 | 10.84 |
| Feb 15, 2001 | 10.82 |
| Feb 14, 2001 | 10.81 |
| Feb 13, 2001 | 10.79 |
| Feb 12, 2001 | 10.78 |
| Feb 9, 2001 | 10.77 |
| Feb 8, 2001 | 10.75 |
| Feb 7, 2001 | 10.74 |
| Feb 6, 2001 | 10.73 |
| Feb 5, 2001 | 10.71 |
| Feb 2, 2001 | 10.69 |
| Feb 1, 2001 | 10.68 |
| Jan 31, 2001 | 10.67 |
| Jan 30, 2001 | 10.65 |
| Jan 29, 2001 | 10.64 |
| Jan 26, 2001 | 10.62 |
| Jan 25, 2001 | 10.60 |
| Jan 24, 2001 | 10.59 |
| Jan 23, 2001 | 10.57 |
| Jan 22, 2001 | 10.56 |
| Jan 19, 2001 | 10.56 |
| Jan 18, 2001 | 10.55 |
| Jan 17, 2001 | 10.54 |
| Jan 16, 2001 | 10.53 |
| Jan 12, 2001 | 10.52 |
| Jan 11, 2001 | 10.51 |
| Jan 10, 2001 | 10.50 |
| Jan 9, 2001 | 10.49 |
| Jan 8, 2001 | 10.48 |
| Jan 5, 2001 | 10.48 |
| Jan 4, 2001 | 10.47 |
| Jan 3, 2001 | 10.47 |
| Jan 2, 2001 | 10.46 |
| Dec 29, 2000 | 10.45 |
| Dec 28, 2000 | 10.44 |
| Dec 27, 2000 | 10.42 |
| Dec 26, 2000 | 10.40 |
| Dec 22, 2000 | 10.39 |
| Dec 21, 2000 | 10.37 |
| Dec 20, 2000 | 10.36 |
| Dec 19, 2000 | 10.35 |
| Dec 18, 2000 | 10.34 |
| Dec 15, 2000 | 10.33 |
| Dec 14, 2000 | 10.33 |
| Dec 13, 2000 | 10.33 |
| Dec 12, 2000 | 10.32 |
| Dec 11, 2000 | 10.31 |
| Dec 8, 2000 | 10.31 |
| Dec 7, 2000 | 10.30 |
| Dec 6, 2000 | 10.29 |
| Dec 5, 2000 | 10.28 |
| Dec 4, 2000 | 10.27 |
| Dec 1, 2000 | 10.26 |
| Nov 30, 2000 | 10.25 |
| Nov 29, 2000 | 10.23 |
| Nov 28, 2000 | 10.22 |
| Nov 27, 2000 | 10.21 |
| Nov 24, 2000 | 10.19 |
| Nov 22, 2000 | 10.19 |
| Nov 21, 2000 | 10.19 |
| Nov 20, 2000 | 10.19 |
| Nov 17, 2000 | 10.19 |
| Nov 16, 2000 | 10.20 |
| Nov 15, 2000 | 10.20 |
| Nov 14, 2000 | 10.20 |
| Nov 13, 2000 | 10.21 |
| Nov 10, 2000 | 10.21 |
| Nov 9, 2000 | 10.21 |
| Nov 8, 2000 | 10.21 |
| Nov 7, 2000 | 10.21 |
| Nov 6, 2000 | 10.22 |
| Nov 3, 2000 | 10.22 |
| Nov 2, 2000 | 10.23 |
| Nov 1, 2000 | 10.25 |
| Oct 31, 2000 | 10.27 |
| Oct 30, 2000 | 10.29 |
| Oct 27, 2000 | 10.32 |
| Oct 26, 2000 | 10.35 |
| Oct 25, 2000 | 10.37 |
| Oct 24, 2000 | 10.41 |
| Oct 23, 2000 | 10.44 |
| Oct 20, 2000 | 10.47 |
| Oct 19, 2000 | 10.50 |
| Oct 18, 2000 | 10.53 |
| Oct 17, 2000 | 10.56 |
| Oct 16, 2000 | 10.59 |
| Oct 13, 2000 | 10.62 |
| Oct 12, 2000 | 10.65 |
| Oct 11, 2000 | 10.68 |
| Oct 10, 2000 | 10.71 |
| Oct 9, 2000 | 10.73 |
| Oct 6, 2000 | 10.76 |
| Oct 5, 2000 | 10.79 |
| Oct 4, 2000 | 10.82 |
| Oct 3, 2000 | 10.86 |
| Oct 2, 2000 | 10.89 |
| Sep 29, 2000 | 10.92 |
| Sep 28, 2000 | 10.96 |
| Sep 27, 2000 | 10.99 |
| Sep 26, 2000 | 11.03 |
| Sep 25, 2000 | 11.06 |
| Sep 22, 2000 | 11.10 |
| Sep 21, 2000 | 11.14 |
| Sep 20, 2000 | 11.18 |
| Sep 19, 2000 | 11.22 |
| Sep 18, 2000 | 11.26 |
| Sep 15, 2000 | 11.30 |
| Sep 14, 2000 | 11.34 |
| Sep 13, 2000 | 11.38 |
| Sep 12, 2000 | 11.42 |
| Sep 11, 2000 | 11.46 |
| Sep 8, 2000 | 11.50 |
| Sep 7, 2000 | 11.54 |
| Sep 6, 2000 | 11.58 |
| Sep 5, 2000 | 11.62 |
| Sep 1, 2000 | 11.67 |
| Aug 31, 2000 | 11.71 |
| Aug 30, 2000 | 11.75 |
| Aug 29, 2000 | 11.79 |
| Aug 28, 2000 | 11.83 |
| Aug 25, 2000 | 11.87 |
| Aug 24, 2000 | 11.91 |
| Aug 23, 2000 | 11.94 |
| Aug 22, 2000 | 11.98 |
| Aug 21, 2000 | 12.01 |
| Aug 18, 2000 | 12.05 |
| Aug 17, 2000 | 12.08 |
| Aug 16, 2000 | 12.11 |
| Aug 15, 2000 | 12.14 |
| Aug 14, 2000 | 12.17 |
| Aug 11, 2000 | 12.20 |
| Aug 10, 2000 | 12.23 |
| Aug 9, 2000 | 12.26 |
| Aug 8, 2000 | 12.29 |
| Aug 7, 2000 | 12.33 |
| Aug 4, 2000 | 12.36 |
| Aug 3, 2000 | 12.39 |
| Aug 2, 2000 | 12.42 |
| Aug 1, 2000 | 12.46 |
| Jul 31, 2000 | 12.49 |
| Jul 28, 2000 | 12.53 |
| Jul 27, 2000 | 12.56 |
| Jul 26, 2000 | 12.59 |
| Jul 25, 2000 | 12.63 |
| Jul 24, 2000 | 12.66 |
| Jul 21, 2000 | 12.69 |
| Jul 20, 2000 | 12.72 |
| Jul 19, 2000 | 12.75 |
| Jul 18, 2000 | 12.79 |
| Jul 17, 2000 | 12.83 |
| Jul 14, 2000 | 12.86 |
| Jul 13, 2000 | 12.90 |
| Jul 12, 2000 | 12.93 |
| Jul 11, 2000 | 12.96 |
| Jul 10, 2000 | 12.99 |
| Jul 7, 2000 | 13.02 |
| Jul 6, 2000 | 13.06 |
| Jul 5, 2000 | 13.09 |
| Jul 3, 2000 | 13.13 |
| Jun 30, 2000 | 13.17 |
| Jun 29, 2000 | 13.20 |
| Jun 28, 2000 | 13.24 |
| Jun 27, 2000 | 13.28 |
| Jun 26, 2000 | 13.31 |
| Jun 23, 2000 | 13.35 |
| Jun 22, 2000 | 13.38 |
| Jun 21, 2000 | 13.42 |
| Jun 20, 2000 | 13.45 |
| Jun 19, 2000 | 13.48 |
| Jun 16, 2000 | 13.51 |
| Jun 15, 2000 | 13.55 |
| Jun 14, 2000 | 13.58 |
| Jun 13, 2000 | 13.61 |
| Jun 12, 2000 | 13.65 |
| Jun 9, 2000 | 13.68 |
| Jun 8, 2000 | 13.71 |
| Jun 7, 2000 | 13.75 |
| Jun 6, 2000 | 13.78 |
| Jun 5, 2000 | 13.81 |
| Jun 2, 2000 | 13.85 |
| Jun 1, 2000 | 13.88 |
| May 31, 2000 | 13.91 |
| May 30, 2000 | 13.95 |
| May 26, 2000 | 13.99 |
| May 25, 2000 | 14.02 |
| May 24, 2000 | 14.06 |
| May 23, 2000 | 14.09 |
| May 22, 2000 | 14.13 |
| May 19, 2000 | 14.17 |
| May 18, 2000 | 14.21 |
| May 17, 2000 | 14.25 |
| May 16, 2000 | 14.29 |
| May 15, 2000 | 14.32 |
| May 12, 2000 | 14.37 |
| May 11, 2000 | 14.41 |
| May 10, 2000 | 14.46 |
| May 9, 2000 | 14.52 |
| May 8, 2000 | 14.58 |
| May 5, 2000 | 14.64 |
| May 4, 2000 | 14.70 |
| May 3, 2000 | 14.75 |
| May 2, 2000 | 14.81 |
| May 1, 2000 | 14.87 |
| Apr 28, 2000 | 14.93 |
| Apr 27, 2000 | 14.99 |
| Apr 26, 2000 | 15.05 |
| Apr 25, 2000 | 15.11 |
| Apr 24, 2000 | 15.16 |
| Apr 20, 2000 | 15.22 |
| Apr 19, 2000 | 15.28 |
| Apr 18, 2000 | 15.35 |
| Apr 17, 2000 | 15.41 |
| Apr 14, 2000 | 15.47 |
| Apr 13, 2000 | 15.54 |
| Apr 12, 2000 | 15.59 |
| Apr 11, 2000 | 15.66 |
| Apr 10, 2000 | 15.72 |
| Apr 7, 2000 | 15.77 |
| Apr 6, 2000 | 15.83 |
| Apr 5, 2000 | 15.89 |
| Apr 4, 2000 | 15.94 |
| Apr 3, 2000 | 15.99 |
| Mar 31, 2000 | 16.05 |
| Mar 30, 2000 | 16.11 |
| Mar 29, 2000 | 16.17 |
| Mar 28, 2000 | 16.23 |
| Mar 27, 2000 | 16.30 |
| Mar 24, 2000 | 16.36 |
| Mar 23, 2000 | 16.43 |
| Mar 22, 2000 | 16.49 |
| Mar 21, 2000 | 16.55 |
| Mar 20, 2000 | 16.62 |
| Mar 17, 2000 | 16.68 |
| Mar 16, 2000 | 16.75 |
| Mar 15, 2000 | 16.82 |
| Mar 14, 2000 | 16.89 |
| Mar 13, 2000 | 16.96 |
| Mar 10, 2000 | 17.03 |
| Mar 9, 2000 | 17.09 |
| Mar 8, 2000 | 17.16 |
| Mar 7, 2000 | 17.22 |
| Mar 6, 2000 | 17.29 |
| Mar 3, 2000 | 17.35 |
| Mar 2, 2000 | 17.41 |
| Mar 1, 2000 | 17.47 |
| Feb 29, 2000 | 17.52 |
| Feb 28, 2000 | 17.58 |
| Feb 25, 2000 | 17.63 |
| Feb 24, 2000 | 17.68 |
| Feb 23, 2000 | 17.74 |
| Feb 22, 2000 | 17.80 |
| Feb 18, 2000 | 17.85 |
| Feb 17, 2000 | 17.89 |
| Feb 16, 2000 | 17.94 |
| Feb 15, 2000 | 17.99 |
| Feb 14, 2000 | 18.04 |
| Feb 11, 2000 | 18.09 |
| Feb 10, 2000 | 18.14 |
| Feb 9, 2000 | 18.18 |
| Feb 8, 2000 | 18.22 |
| Feb 7, 2000 | 18.25 |
| Feb 4, 2000 | 18.28 |
| Feb 3, 2000 | 18.32 |
| Feb 2, 2000 | 18.35 |
| Feb 1, 2000 | 18.38 |
| Jan 31, 2000 | 18.41 |
| Jan 28, 2000 | 18.45 |
| Jan 27, 2000 | 18.47 |
| Jan 26, 2000 | 18.50 |
| Jan 25, 2000 | 18.53 |
| Jan 24, 2000 | 18.56 |
| Jan 21, 2000 | 18.58 |
| Jan 20, 2000 | 18.61 |
| Jan 19, 2000 | 18.63 |
| Jan 18, 2000 | 18.65 |
| Jan 14, 2000 | 18.67 |
| Jan 13, 2000 | 18.68 |
| Jan 12, 2000 | 18.70 |
| Jan 11, 2000 | 18.71 |
| Jan 10, 2000 | 18.72 |
| Jan 7, 2000 | 18.73 |
| Jan 6, 2000 | 18.74 |
| Jan 5, 2000 | 18.76 |
| Jan 4, 2000 | 18.78 |
| Jan 3, 2000 | 18.80 |
| Dec 31, 1999 | 18.82 |
| Dec 30, 1999 | 18.84 |
| Dec 29, 1999 | 18.87 |
| Dec 28, 1999 | 18.89 |
| Dec 27, 1999 | 18.91 |
| Dec 23, 1999 | 18.93 |
| Dec 22, 1999 | 18.95 |
| Dec 21, 1999 | 18.96 |
| Dec 20, 1999 | 18.98 |
| Dec 17, 1999 | 19.00 |
| Dec 16, 1999 | 19.03 |
| Dec 15, 1999 | 19.05 |
| Dec 14, 1999 | 19.06 |
| Dec 13, 1999 | 19.08 |
| Dec 10, 1999 | 19.10 |
| Dec 9, 1999 | 19.12 |
| Dec 8, 1999 | 19.14 |
| Dec 7, 1999 | 19.16 |
| Dec 6, 1999 | 19.17 |
| Dec 3, 1999 | 19.19 |
| Dec 2, 1999 | 19.20 |
| Dec 1, 1999 | 19.21 |
| Nov 30, 1999 | 19.23 |
| Nov 29, 1999 | 19.24 |
| Nov 26, 1999 | 19.26 |
| Nov 24, 1999 | 19.27 |
| Nov 23, 1999 | 19.29 |
| Nov 22, 1999 | 19.30 |
| Nov 19, 1999 | 19.32 |
| Nov 18, 1999 | 19.34 |
| Nov 17, 1999 | 19.36 |
| Nov 16, 1999 | 19.38 |
| Nov 15, 1999 | 19.39 |
| Nov 12, 1999 | 19.41 |
| Nov 11, 1999 | 19.43 |
| Nov 10, 1999 | 19.45 |
| Nov 9, 1999 | 19.47 |
| Nov 8, 1999 | 19.49 |
| Nov 5, 1999 | 19.51 |
| Nov 4, 1999 | 19.53 |
| Nov 3, 1999 | 19.55 |
| Nov 2, 1999 | 19.57 |
| Nov 1, 1999 | 19.59 |
| Oct 29, 1999 | 19.61 |
| Oct 28, 1999 | 19.63 |
| Oct 27, 1999 | 19.66 |
| Oct 26, 1999 | 19.69 |
| Oct 25, 1999 | 19.72 |
| Oct 22, 1999 | 19.75 |
| Oct 21, 1999 | 19.77 |
| Oct 20, 1999 | 19.80 |
| Oct 19, 1999 | 19.83 |
| Oct 18, 1999 | 19.85 |
| Oct 15, 1999 | 19.88 |
| Oct 14, 1999 | 19.91 |
| Oct 13, 1999 | 19.93 |
| Oct 12, 1999 | 19.95 |
| Oct 11, 1999 | 19.97 |
| Oct 8, 1999 | 19.99 |
| Oct 7, 1999 | 20.01 |
| Oct 6, 1999 | 20.04 |
| Oct 5, 1999 | 20.06 |
| Oct 4, 1999 | 20.08 |
| Oct 1, 1999 | 20.10 |
| Sep 30, 1999 | 20.12 |
| Sep 29, 1999 | 20.15 |
| Sep 28, 1999 | 20.18 |
| Sep 27, 1999 | 20.21 |
| Sep 24, 1999 | 20.24 |
| Sep 23, 1999 | 20.27 |
| Sep 22, 1999 | 20.31 |
| Sep 21, 1999 | 20.34 |
| Sep 20, 1999 | 20.36 |
| Sep 17, 1999 | 20.39 |
| Sep 16, 1999 | 20.42 |
| Sep 15, 1999 | 20.44 |
| Sep 14, 1999 | 20.47 |
| Sep 13, 1999 | 20.51 |
| Sep 10, 1999 | 20.54 |
| Sep 9, 1999 | 20.57 |
| Sep 8, 1999 | 20.59 |
| Sep 7, 1999 | 20.62 |
| Sep 3, 1999 | 20.64 |
| Sep 2, 1999 | 20.67 |
| Sep 1, 1999 | 20.70 |
| Aug 31, 1999 | 20.73 |
| Aug 30, 1999 | 20.77 |
| Aug 27, 1999 | 20.81 |
| Aug 26, 1999 | 20.84 |
| Aug 25, 1999 | 20.88 |
| Aug 24, 1999 | 20.92 |
| Aug 23, 1999 | 20.96 |
| Aug 20, 1999 | 21.00 |
| Aug 19, 1999 | 21.04 |
| Aug 18, 1999 | 21.07 |
| Aug 17, 1999 | 21.10 |
| Aug 16, 1999 | 21.13 |
| Aug 13, 1999 | 21.16 |
| Aug 12, 1999 | 21.18 |
| Aug 11, 1999 | 21.21 |
| Aug 10, 1999 | 21.24 |
| Aug 9, 1999 | 21.27 |
| Aug 6, 1999 | 21.29 |
| Aug 5, 1999 | 21.32 |
| Aug 4, 1999 | 21.34 |
| Aug 3, 1999 | 21.36 |
| Aug 2, 1999 | 21.37 |
| Jul 30, 1999 | 21.39 |
| Jul 29, 1999 | 21.40 |
| Jul 28, 1999 | 21.40 |
| Jul 27, 1999 | 21.41 |
| Jul 26, 1999 | 21.40 |
| Jul 23, 1999 | 21.39 |
| Jul 22, 1999 | 21.39 |
| Jul 21, 1999 | 21.38 |
| Jul 20, 1999 | 21.38 |
| Jul 19, 1999 | 21.37 |
| Jul 16, 1999 | 21.36 |
| Jul 15, 1999 | 21.34 |
| Jul 14, 1999 | 21.33 |
| Jul 13, 1999 | 21.32 |
| Jul 12, 1999 | 21.30 |
| Jul 9, 1999 | 21.29 |
| Jul 8, 1999 | 21.27 |
| Jul 7, 1999 | 21.26 |
| Jul 6, 1999 | 21.24 |
| Jul 2, 1999 | 21.23 |
| Jul 1, 1999 | 21.21 |
| Jun 30, 1999 | 21.19 |
| Jun 29, 1999 | 21.17 |
| Jun 28, 1999 | 21.15 |
| Jun 25, 1999 | 21.13 |
| Jun 24, 1999 | 21.12 |
| Jun 23, 1999 | 21.11 |
| Jun 22, 1999 | 21.10 |
| Jun 21, 1999 | 21.08 |
| Jun 18, 1999 | 21.07 |
| Jun 17, 1999 | 21.05 |
| Jun 16, 1999 | 21.02 |
| Jun 15, 1999 | 20.99 |
| Jun 14, 1999 | 20.97 |
| Jun 11, 1999 | 20.95 |
| Jun 10, 1999 | 20.94 |
| Jun 9, 1999 | 20.93 |
| Jun 8, 1999 | 20.91 |
| Jun 7, 1999 | 20.90 |
| Jun 4, 1999 | 20.89 |
| Jun 3, 1999 | 20.89 |
| Jun 2, 1999 | 20.88 |
| Jun 1, 1999 | 20.87 |
| May 28, 1999 | 20.87 |
| May 27, 1999 | 20.86 |
| May 26, 1999 | 20.86 |
| May 25, 1999 | 20.86 |
| May 24, 1999 | 20.85 |
| May 21, 1999 | 20.84 |
| May 20, 1999 | 20.83 |
| May 19, 1999 | 20.83 |
| May 18, 1999 | 20.82 |
| May 17, 1999 | 20.82 |
| May 14, 1999 | 20.82 |
| May 13, 1999 | 20.82 |
| May 12, 1999 | 20.83 |
| May 11, 1999 | 20.83 |
| May 10, 1999 | 20.84 |
| May 7, 1999 | 20.85 |
| May 6, 1999 | 20.86 |
| May 5, 1999 | 20.87 |
| May 4, 1999 | 20.88 |
| May 3, 1999 | 20.90 |
| Apr 30, 1999 | 20.91 |
| Apr 29, 1999 | 20.93 |
| Apr 28, 1999 | 20.94 |
| Apr 27, 1999 | 20.96 |
| Apr 26, 1999 | 20.99 |
| Apr 23, 1999 | 21.01 |
| Apr 22, 1999 | 21.03 |
| Apr 21, 1999 | 21.04 |
| Apr 20, 1999 | 21.06 |
| Apr 19, 1999 | 21.08 |
| Apr 16, 1999 | 21.09 |
| Apr 15, 1999 | 21.10 |
| Apr 14, 1999 | 21.11 |
| Apr 13, 1999 | 21.13 |
| Apr 12, 1999 | 21.14 |
| Apr 9, 1999 | 21.16 |
| Apr 8, 1999 | 21.17 |
| Apr 7, 1999 | 21.19 |
| Apr 6, 1999 | 21.21 |
| Apr 5, 1999 | 21.22 |
| Apr 1, 1999 | 21.24 |
| Mar 31, 1999 | 21.26 |
| Mar 30, 1999 | 21.27 |
| Mar 29, 1999 | 21.30 |
| Mar 26, 1999 | 21.33 |
| Mar 25, 1999 | 21.35 |
| Mar 24, 1999 | 21.36 |
| Mar 23, 1999 | 21.37 |
| Mar 22, 1999 | 21.39 |
| Mar 19, 1999 | 21.40 |
| Mar 18, 1999 | 21.41 |
| Mar 17, 1999 | 21.41 |
| Mar 16, 1999 | 21.41 |
| Mar 15, 1999 | 21.41 |
| Mar 12, 1999 | 21.42 |
| Mar 11, 1999 | 21.42 |
| Mar 10, 1999 | 21.42 |
| Mar 9, 1999 | 21.43 |
| Mar 8, 1999 | 21.43 |
| Mar 5, 1999 | 21.43 |
| Mar 4, 1999 | 21.43 |
| Mar 3, 1999 | 21.43 |
| Mar 2, 1999 | 21.44 |
| Mar 1, 1999 | 21.44 |
| Feb 26, 1999 | 21.43 |
| Feb 25, 1999 | 21.43 |
| Feb 24, 1999 | 21.43 |
| Feb 23, 1999 | 21.43 |
| Feb 22, 1999 | 21.42 |
| Feb 19, 1999 | 21.42 |
| Feb 18, 1999 | 21.42 |
| Feb 17, 1999 | 21.41 |
| Feb 16, 1999 | 21.40 |
| Feb 12, 1999 | 21.40 |
| Feb 11, 1999 | 21.39 |
| Feb 10, 1999 | 21.39 |
| Feb 9, 1999 | 21.38 |
| Feb 8, 1999 | 21.37 |
| Feb 5, 1999 | 21.37 |
| Feb 4, 1999 | 21.36 |
| Feb 3, 1999 | 21.35 |
| Feb 2, 1999 | 21.34 |
| Feb 1, 1999 | 21.34 |
| Jan 29, 1999 | 21.33 |
| Jan 28, 1999 | 21.33 |
| Jan 27, 1999 | 21.32 |
| Jan 26, 1999 | 21.32 |
| Jan 25, 1999 | 21.31 |
| Jan 22, 1999 | 21.31 |
| Jan 21, 1999 | 21.31 |
| Jan 20, 1999 | 21.31 |
| Jan 19, 1999 | 21.31 |
| Jan 15, 1999 | 21.30 |
| Jan 14, 1999 | 21.30 |
| Jan 13, 1999 | 21.29 |
| Jan 12, 1999 | 21.29 |
| Jan 11, 1999 | 21.28 |
| Jan 8, 1999 | 21.27 |
| Jan 7, 1999 | 21.26 |
| Jan 6, 1999 | 21.26 |
| Jan 5, 1999 | 21.25 |
| Jan 4, 1999 | 21.25 |
| Dec 31, 1998 | 21.25 |
| Dec 30, 1998 | 21.24 |
| Dec 29, 1998 | 21.23 |
| Dec 28, 1998 | 21.23 |
| Dec 24, 1998 | 21.23 |
| Dec 23, 1998 | 21.22 |
| Dec 22, 1998 | 21.22 |
| Dec 21, 1998 | 21.22 |
| Dec 18, 1998 | 21.21 |
| Dec 17, 1998 | 21.21 |
| Dec 16, 1998 | 21.20 |
| Dec 15, 1998 | 21.20 |
| Dec 14, 1998 | 21.20 |
| Dec 11, 1998 | 21.19 |
| Dec 10, 1998 | 21.18 |
| Dec 9, 1998 | 21.17 |
| Dec 8, 1998 | 21.15 |
| Dec 7, 1998 | 21.14 |
| Dec 4, 1998 | 21.12 |
| Dec 3, 1998 | 21.11 |
| Dec 2, 1998 | 21.10 |
| Dec 1, 1998 | 21.08 |
| Nov 30, 1998 | 21.07 |
| Nov 27, 1998 | 21.06 |
| Nov 25, 1998 | 21.04 |
| Nov 24, 1998 | 21.02 |
| Nov 23, 1998 | 21.00 |
| Nov 20, 1998 | 20.99 |
| Nov 19, 1998 | 20.98 |
| Nov 18, 1998 | 20.97 |
| Nov 17, 1998 | 20.96 |
| Nov 16, 1998 | 20.94 |
| Nov 13, 1998 | 20.92 |
| Nov 12, 1998 | 20.90 |
| Nov 11, 1998 | 20.87 |
| Nov 10, 1998 | 20.84 |
| Nov 9, 1998 | 20.82 |
| Nov 6, 1998 | 20.80 |
| Nov 5, 1998 | 20.77 |
| Nov 4, 1998 | 20.74 |
| Nov 3, 1998 | 20.71 |
| Nov 2, 1998 | 20.69 |
| Oct 30, 1998 | 20.66 |
| Oct 29, 1998 | 20.64 |
| Oct 28, 1998 | 20.62 |
| Oct 27, 1998 | 20.60 |
| Oct 26, 1998 | 20.59 |
| Oct 23, 1998 | 20.57 |
| Oct 22, 1998 | 20.56 |
| Oct 21, 1998 | 20.54 |
| Oct 20, 1998 | 20.53 |
| Oct 19, 1998 | 20.52 |
| Oct 16, 1998 | 20.51 |
| Oct 15, 1998 | 20.50 |
| Oct 14, 1998 | 20.49 |
| Oct 13, 1998 | 20.49 |
| Oct 12, 1998 | 20.49 |
| Oct 9, 1998 | 20.48 |
| Oct 8, 1998 | 20.48 |
| Oct 7, 1998 | 20.48 |
| Oct 6, 1998 | 20.47 |
| Oct 5, 1998 | 20.46 |
| Oct 2, 1998 | 20.45 |
| Oct 1, 1998 | 20.45 |
| Sep 30, 1998 | 20.45 |
| Sep 29, 1998 | 20.45 |
| Sep 28, 1998 | 20.45 |
| Sep 25, 1998 | 20.45 |
| Sep 24, 1998 | 20.45 |
| Sep 23, 1998 | 20.45 |
| Sep 22, 1998 | 20.45 |
| Sep 21, 1998 | 20.46 |
| Sep 18, 1998 | 20.45 |
| Sep 17, 1998 | 20.44 |
| Sep 16, 1998 | 20.43 |
| Sep 15, 1998 | 20.42 |
| Sep 14, 1998 | 20.42 |
| Sep 11, 1998 | 20.42 |
| Sep 10, 1998 | 20.42 |
| Sep 9, 1998 | 20.42 |
| Sep 8, 1998 | 20.41 |
| Sep 4, 1998 | 20.41 |
| Sep 3, 1998 | 20.41 |
| Sep 2, 1998 | 20.41 |
| Sep 1, 1998 | 20.41 |
| Aug 31, 1998 | 20.41 |
| Aug 28, 1998 | 20.42 |
| Aug 27, 1998 | 20.42 |
| Aug 26, 1998 | 20.42 |
| Aug 25, 1998 | 20.41 |
| Aug 24, 1998 | 20.40 |
| Aug 21, 1998 | 20.39 |
| Aug 20, 1998 | 20.38 |
| Aug 19, 1998 | 20.37 |
| Aug 18, 1998 | 20.36 |
| Aug 17, 1998 | 20.35 |
| Aug 14, 1998 | 20.34 |
| Aug 13, 1998 | 20.33 |
| Aug 12, 1998 | 20.31 |
| Aug 11, 1998 | 20.30 |
| Aug 10, 1998 | 20.29 |
| Aug 7, 1998 | 20.28 |
| Aug 6, 1998 | 20.28 |
| Aug 5, 1998 | 20.28 |
| Aug 4, 1998 | 20.28 |
| Aug 3, 1998 | 20.29 |
| Jul 31, 1998 | 20.29 |
| Jul 30, 1998 | 20.29 |
| Jul 29, 1998 | 20.30 |
| Jul 28, 1998 | 20.31 |
| Jul 27, 1998 | 20.31 |
| Jul 24, 1998 | 20.31 |
| Jul 23, 1998 | 20.31 |
| Jul 22, 1998 | 20.32 |
| Jul 21, 1998 | 20.32 |
| Jul 20, 1998 | 20.33 |
| Jul 17, 1998 | 20.33 |
| Jul 16, 1998 | 20.33 |
| Jul 15, 1998 | 20.33 |
| Jul 14, 1998 | 20.32 |
| Jul 13, 1998 | 20.32 |
| Jul 10, 1998 | 20.31 |
| Jul 9, 1998 | 20.31 |
| Jul 8, 1998 | 20.30 |
| Jul 7, 1998 | 20.31 |
| Jul 6, 1998 | 20.31 |
| Jul 2, 1998 | 20.31 |
| Jul 1, 1998 | 20.31 |
| Jun 30, 1998 | 20.31 |
| Jun 29, 1998 | 20.32 |
| Jun 26, 1998 | 20.32 |
| Jun 25, 1998 | 20.32 |
| Jun 24, 1998 | 20.33 |
| Jun 23, 1998 | 20.33 |
| Jun 22, 1998 | 20.32 |
| Jun 19, 1998 | 20.32 |
| Jun 18, 1998 | 20.32 |
| Jun 17, 1998 | 20.31 |
| Jun 16, 1998 | 20.30 |
| Jun 15, 1998 | 20.28 |
| Jun 12, 1998 | 20.27 |
| Jun 11, 1998 | 20.26 |
| Jun 10, 1998 | 20.24 |
| Jun 9, 1998 | 20.23 |
| Jun 8, 1998 | 20.22 |
| Jun 5, 1998 | 20.22 |
| Jun 4, 1998 | 20.21 |
| Jun 3, 1998 | 20.20 |
| Jun 2, 1998 | 20.20 |
| Jun 1, 1998 | 20.20 |
| May 29, 1998 | 20.19 |
| May 28, 1998 | 20.19 |
| May 27, 1998 | 20.18 |
| May 26, 1998 | 20.17 |
| May 22, 1998 | 20.17 |
| May 21, 1998 | 20.17 |
| May 20, 1998 | 20.17 |
| May 19, 1998 | 20.16 |
| May 18, 1998 | 20.16 |
| May 15, 1998 | 20.17 |
| May 14, 1998 | 20.16 |
| May 13, 1998 | 20.15 |
| May 12, 1998 | 20.15 |
| May 11, 1998 | 20.14 |
| May 8, 1998 | 20.14 |
| May 7, 1998 | 20.14 |
| May 6, 1998 | 20.14 |
| May 5, 1998 | 20.14 |
| May 4, 1998 | 20.14 |
| May 1, 1998 | 20.14 |
| Apr 30, 1998 | 20.14 |
| Apr 29, 1998 | 20.15 |
| Apr 28, 1998 | 20.15 |
| Apr 27, 1998 | 20.15 |
| Apr 24, 1998 | 20.16 |
| Apr 23, 1998 | 20.16 |
| Apr 22, 1998 | 20.16 |
| Apr 21, 1998 | 20.16 |
| Apr 20, 1998 | 20.16 |
| Apr 17, 1998 | 20.17 |
| Apr 16, 1998 | 20.17 |
| Apr 15, 1998 | 20.16 |
| Apr 14, 1998 | 20.16 |
| Apr 13, 1998 | 20.16 |
| Apr 9, 1998 | 20.16 |
| Apr 8, 1998 | 20.15 |
| Apr 7, 1998 | 20.16 |
| Apr 6, 1998 | 20.15 |
| Apr 3, 1998 | 20.15 |
| Apr 2, 1998 | 20.15 |
| Apr 1, 1998 | 20.16 |
| Mar 31, 1998 | 20.16 |
| Mar 30, 1998 | 20.17 |
| Mar 27, 1998 | 20.18 |
| Mar 26, 1998 | 20.19 |
| Mar 25, 1998 | 20.19 |
| Mar 24, 1998 | 20.20 |
| Mar 23, 1998 | 20.20 |
| Mar 20, 1998 | 20.20 |
| Mar 19, 1998 | 20.20 |
| Mar 18, 1998 | 20.20 |
| Mar 17, 1998 | 20.21 |
| Mar 16, 1998 | 20.21 |
| Mar 13, 1998 | 20.21 |
| Mar 12, 1998 | 20.21 |
| Mar 11, 1998 | 20.21 |
| Mar 10, 1998 | 20.21 |
| Mar 9, 1998 | 20.20 |
| Mar 6, 1998 | 20.20 |
| Mar 5, 1998 | 20.19 |
| Mar 4, 1998 | 20.19 |
| Mar 3, 1998 | 20.19 |
| Mar 2, 1998 | 20.18 |
| Feb 27, 1998 | 20.18 |
| Feb 26, 1998 | 20.17 |
| Feb 25, 1998 | 20.17 |
| Feb 24, 1998 | 20.17 |
| Feb 23, 1998 | 20.17 |
| Feb 20, 1998 | 20.17 |
| Feb 19, 1998 | 20.18 |
| Feb 18, 1998 | 20.18 |
| Feb 17, 1998 | 20.18 |
| Feb 13, 1998 | 20.18 |
| Feb 12, 1998 | 20.19 |
| Feb 11, 1998 | 20.19 |
| Feb 10, 1998 | 20.19 |
| Feb 9, 1998 | 20.20 |
| Feb 6, 1998 | 20.20 |
| Feb 5, 1998 | 20.20 |
| Feb 4, 1998 | 20.21 |
| Feb 3, 1998 | 20.20 |
| Feb 2, 1998 | 20.21 |
| Jan 30, 1998 | 20.22 |
| Jan 29, 1998 | 20.24 |
| Jan 28, 1998 | 20.24 |
| Jan 27, 1998 | 20.25 |
| Jan 26, 1998 | 20.24 |
| Jan 23, 1998 | 20.24 |
| Jan 22, 1998 | 20.24 |
| Jan 21, 1998 | 20.23 |
| Jan 20, 1998 | 20.22 |
| Jan 16, 1998 | 20.22 |
| Jan 15, 1998 | 20.22 |
| Jan 14, 1998 | 20.22 |
| Jan 13, 1998 | 20.22 |
| Jan 12, 1998 | 20.22 |
| Jan 9, 1998 | 20.22 |
| Jan 8, 1998 | 20.22 |
| Jan 7, 1998 | 20.23 |
| Jan 6, 1998 | 20.23 |
| Jan 5, 1998 | 20.23 |
| Jan 2, 1998 | 20.24 |
| Dec 31, 1997 | 20.24 |
| Dec 30, 1997 | 20.24 |
| Dec 29, 1997 | 20.25 |
| Dec 26, 1997 | 20.25 |
| Dec 24, 1997 | 20.26 |
| Dec 23, 1997 | 20.27 |
| Dec 22, 1997 | 20.27 |
| Dec 19, 1997 | 20.28 |
| Dec 18, 1997 | 20.28 |
| Dec 17, 1997 | 20.29 |
| Dec 16, 1997 | 20.29 |
| Dec 15, 1997 | 20.29 |
| Dec 12, 1997 | 20.29 |
| Dec 11, 1997 | 20.30 |
| Dec 10, 1997 | 20.30 |
| Dec 9, 1997 | 20.31 |
| Dec 8, 1997 | 20.32 |
| Dec 5, 1997 | 20.33 |
| Dec 4, 1997 | 20.33 |
| Dec 3, 1997 | 20.34 |
| Dec 2, 1997 | 20.37 |
| Dec 1, 1997 | 20.39 |
| Nov 28, 1997 | 20.41 |
| Nov 26, 1997 | 20.44 |
| Nov 25, 1997 | 20.46 |
| Nov 24, 1997 | 20.48 |
| Nov 21, 1997 | 20.50 |
| Nov 20, 1997 | 20.52 |
| Nov 19, 1997 | 20.54 |
| Nov 18, 1997 | 20.56 |
| Nov 17, 1997 | 20.59 |
| Nov 14, 1997 | 20.60 |
| Nov 13, 1997 | 20.63 |
| Nov 12, 1997 | 20.65 |
| Nov 11, 1997 | 20.67 |
| Nov 10, 1997 | 20.69 |
| Nov 7, 1997 | 20.71 |
| Nov 6, 1997 | 20.72 |
| Nov 5, 1997 | 20.73 |
| Nov 4, 1997 | 20.75 |
| Nov 3, 1997 | 20.76 |
| Oct 31, 1997 | 20.78 |
| Oct 30, 1997 | 20.79 |
| Oct 29, 1997 | 20.79 |
| Oct 28, 1997 | 20.80 |
| Oct 27, 1997 | 20.81 |
| Oct 24, 1997 | 20.82 |
| Oct 23, 1997 | 20.83 |
| Oct 22, 1997 | 20.84 |
| Oct 21, 1997 | 20.84 |
| Oct 20, 1997 | 20.84 |
| Oct 17, 1997 | 20.84 |
| Oct 16, 1997 | 20.85 |
| Oct 15, 1997 | 20.85 |
| Oct 14, 1997 | 20.85 |
| Oct 13, 1997 | 20.85 |
| Oct 10, 1997 | 20.85 |
| Oct 9, 1997 | 20.84 |
| Oct 8, 1997 | 20.83 |
| Oct 7, 1997 | 20.82 |
| Oct 6, 1997 | 20.82 |
| Oct 3, 1997 | 20.80 |
| Oct 2, 1997 | 20.79 |
| Oct 1, 1997 | 20.78 |
| Sep 30, 1997 | 20.77 |
| Sep 29, 1997 | 20.76 |
| Sep 26, 1997 | 20.75 |
| Sep 25, 1997 | 20.74 |
| Sep 24, 1997 | 20.74 |
| Sep 23, 1997 | 20.72 |
| Sep 22, 1997 | 20.71 |
| Sep 19, 1997 | 20.70 |
| Sep 18, 1997 | 20.68 |
| Sep 17, 1997 | 20.67 |
| Sep 16, 1997 | 20.67 |
| Sep 15, 1997 | 20.66 |
| Sep 12, 1997 | 20.66 |
| Sep 11, 1997 | 20.65 |
| Sep 10, 1997 | 20.65 |
| Sep 9, 1997 | 20.64 |
| Sep 8, 1997 | 20.63 |
| Sep 5, 1997 | 20.63 |
| Sep 4, 1997 | 20.62 |
| Sep 3, 1997 | 20.61 |
| Sep 2, 1997 | 20.60 |
| Aug 29, 1997 | 20.60 |
| Aug 28, 1997 | 20.60 |
| Aug 27, 1997 | 20.59 |
| Aug 26, 1997 | 20.59 |
| Aug 25, 1997 | 20.58 |
| Aug 22, 1997 | 20.57 |
| Aug 21, 1997 | 20.57 |
| Aug 20, 1997 | 20.56 |
| Aug 19, 1997 | 20.56 |
| Aug 18, 1997 | 20.55 |
| Aug 15, 1997 | 20.54 |
| Aug 14, 1997 | 20.54 |
| Aug 13, 1997 | 20.54 |
| Aug 12, 1997 | 20.53 |
| Aug 11, 1997 | 20.53 |
| Aug 8, 1997 | 20.53 |
| Aug 7, 1997 | 20.52 |
| Aug 6, 1997 | 20.52 |
| Aug 5, 1997 | 20.51 |
| Aug 4, 1997 | 20.50 |
| Aug 1, 1997 | 20.50 |
| Jul 31, 1997 | 20.49 |
| Jul 30, 1997 | 20.48 |
| Jul 29, 1997 | 20.47 |
| Jul 28, 1997 | 20.47 |
| Jul 25, 1997 | 20.47 |
| Jul 24, 1997 | 20.47 |
| Jul 23, 1997 | 20.46 |
| Jul 22, 1997 | 20.45 |
| Jul 21, 1997 | 20.45 |
| Jul 18, 1997 | 20.44 |
| Jul 17, 1997 | 20.43 |
| Jul 16, 1997 | 20.42 |
| Jul 15, 1997 | 20.42 |
| Jul 14, 1997 | 20.41 |
| Jul 11, 1997 | 20.40 |
| Jul 10, 1997 | 20.38 |
| Jul 9, 1997 | 20.37 |
| Jul 8, 1997 | 20.36 |
| Jul 7, 1997 | 20.35 |
| Jul 3, 1997 | 20.34 |
| Jul 2, 1997 | 20.33 |
| Jul 1, 1997 | 20.31 |
| Jun 30, 1997 | 20.30 |
| Jun 27, 1997 | 20.29 |
| Jun 26, 1997 | 20.28 |
| Jun 25, 1997 | 20.26 |
| Jun 24, 1997 | 20.24 |
| Jun 23, 1997 | 20.22 |
| Jun 20, 1997 | 20.20 |
| Jun 19, 1997 | 20.19 |
| Jun 18, 1997 | 20.17 |
| Jun 17, 1997 | 20.15 |
| Jun 16, 1997 | 20.12 |
| Jun 13, 1997 | 20.10 |
| Jun 12, 1997 | 20.09 |
| Jun 11, 1997 | 20.06 |
| Jun 10, 1997 | 20.04 |
| Jun 9, 1997 | 20.02 |
| Jun 6, 1997 | 20.00 |
| Jun 5, 1997 | 19.99 |
| Jun 4, 1997 | 19.97 |
| Jun 3, 1997 | 19.95 |
| Jun 2, 1997 | 19.93 |
| May 30, 1997 | 19.91 |
| May 29, 1997 | 19.89 |
| May 28, 1997 | 19.87 |
| May 27, 1997 | 19.85 |
| May 23, 1997 | 19.84 |
| May 22, 1997 | 19.83 |
| May 21, 1997 | 19.81 |
| May 20, 1997 | 19.80 |
| May 19, 1997 | 19.79 |
| May 16, 1997 | 19.78 |
| May 15, 1997 | 19.77 |
| May 14, 1997 | 19.76 |
| May 13, 1997 | 19.75 |
| May 12, 1997 | 19.74 |
| May 9, 1997 | 19.74 |
| May 8, 1997 | 19.73 |
| May 7, 1997 | 19.73 |
| May 6, 1997 | 19.72 |
| May 5, 1997 | 19.71 |
| May 2, 1997 | 19.70 |
| May 1, 1997 | 19.70 |
| Apr 30, 1997 | 19.69 |
| Apr 29, 1997 | 19.68 |
| Apr 28, 1997 | 19.67 |
| Apr 25, 1997 | 19.67 |
| Apr 24, 1997 | 19.65 |
| Apr 23, 1997 | 19.64 |
| Apr 22, 1997 | 19.63 |
| Apr 21, 1997 | 19.62 |
| Apr 18, 1997 | 19.62 |
| Apr 17, 1997 | 19.61 |
| Apr 16, 1997 | 19.60 |
| Apr 15, 1997 | 19.58 |
| Apr 14, 1997 | 19.58 |
| Apr 11, 1997 | 19.57 |
| Apr 10, 1997 | 19.57 |
| Apr 9, 1997 | 19.57 |
| Apr 8, 1997 | 19.57 |
| Apr 7, 1997 | 19.57 |
| Apr 4, 1997 | 19.57 |
| Apr 3, 1997 | 19.57 |
| Apr 2, 1997 | 19.57 |
| Apr 1, 1997 | 19.56 |
| Mar 31, 1997 | 19.56 |
| Mar 27, 1997 | 19.55 |
| Mar 26, 1997 | 19.53 |
| Mar 25, 1997 | 19.52 |
| Mar 24, 1997 | 19.51 |
| Mar 21, 1997 | 19.49 |
| Mar 20, 1997 | 19.47 |
| Mar 19, 1997 | 19.45 |
| Mar 18, 1997 | 19.42 |
| Mar 17, 1997 | 19.40 |
| Mar 14, 1997 | 19.38 |
| Mar 13, 1997 | 19.35 |
| Mar 12, 1997 | 19.33 |
| Mar 11, 1997 | 19.30 |
| Mar 10, 1997 | 19.28 |
| Mar 7, 1997 | 19.25 |
| Mar 6, 1997 | 19.23 |
| Mar 5, 1997 | 19.20 |
| Mar 4, 1997 | 19.18 |
| Mar 3, 1997 | 19.16 |
| Feb 28, 1997 | 19.14 |
| Feb 27, 1997 | 19.12 |
| Feb 26, 1997 | 19.09 |
| Feb 25, 1997 | 19.07 |
| Feb 24, 1997 | 19.04 |
| Feb 21, 1997 | 19.01 |
| Feb 20, 1997 | 18.99 |
| Feb 19, 1997 | 18.96 |
| Feb 18, 1997 | 18.93 |
| Feb 14, 1997 | 18.89 |
| Feb 13, 1997 | 18.86 |
| Feb 12, 1997 | 18.83 |
| Feb 11, 1997 | 18.80 |
| Feb 10, 1997 | 18.76 |
| Feb 7, 1997 | 18.73 |
| Feb 6, 1997 | 18.70 |
| Feb 5, 1997 | 18.66 |
| Feb 4, 1997 | 18.62 |
| Feb 3, 1997 | 18.58 |
| Jan 31, 1997 | 18.54 |
| Jan 30, 1997 | 18.51 |
| Jan 29, 1997 | 18.47 |
| Jan 28, 1997 | 18.43 |
| Jan 27, 1997 | 18.40 |
| Jan 24, 1997 | 18.36 |
| Jan 23, 1997 | 18.33 |
| Jan 22, 1997 | 18.30 |
| Jan 21, 1997 | 18.27 |
| Jan 20, 1997 | 18.24 |
| Jan 17, 1997 | 18.20 |
| Jan 16, 1997 | 18.17 |
| Jan 15, 1997 | 18.14 |
| Jan 14, 1997 | 18.11 |
| Jan 13, 1997 | 18.08 |
| Jan 10, 1997 | 18.05 |
| Jan 9, 1997 | 18.02 |
| Jan 8, 1997 | 17.99 |
| Jan 7, 1997 | 17.96 |
| Jan 6, 1997 | 17.93 |
| Jan 3, 1997 | 17.89 |
| Jan 2, 1997 | 17.85 |
| Dec 31, 1996 | 17.82 |
| Dec 30, 1996 | 17.78 |
| Dec 27, 1996 | 17.74 |
| Dec 26, 1996 | 17.70 |
| Dec 24, 1996 | 17.67 |
| Dec 23, 1996 | 17.64 |
| Dec 20, 1996 | 17.60 |
| Dec 19, 1996 | 17.57 |
| Dec 18, 1996 | 17.54 |
| Dec 17, 1996 | 17.51 |
| Dec 16, 1996 | 17.48 |
| Dec 13, 1996 | 17.44 |
| Dec 12, 1996 | 17.41 |
| Dec 11, 1996 | 17.38 |
| Dec 10, 1996 | 17.34 |
| Dec 9, 1996 | 17.31 |
| Dec 6, 1996 | 17.28 |
| Dec 5, 1996 | 17.26 |
| Dec 4, 1996 | 17.23 |
| Dec 3, 1996 | 17.21 |
| Dec 2, 1996 | 17.19 |
| Nov 29, 1996 | 17.16 |
| Nov 27, 1996 | 17.14 |
| Nov 26, 1996 | 17.11 |
| Nov 25, 1996 | 17.08 |
| Nov 22, 1996 | 17.06 |
| Nov 21, 1996 | 17.03 |
| Nov 20, 1996 | 17.00 |
| Nov 19, 1996 | 16.97 |
| Nov 18, 1996 | 16.95 |
| Nov 15, 1996 | 16.92 |
| Nov 14, 1996 | 16.90 |
| Nov 13, 1996 | 16.89 |
| Nov 12, 1996 | 16.87 |
| Nov 11, 1996 | 16.85 |
| Nov 8, 1996 | 16.83 |
| Nov 7, 1996 | 16.82 |
| Nov 6, 1996 | 16.80 |
| Nov 5, 1996 | 16.79 |
| Nov 4, 1996 | 16.77 |
| Nov 1, 1996 | 16.75 |
| Oct 31, 1996 | 16.74 |
| Oct 30, 1996 | 16.72 |
| Oct 29, 1996 | 16.70 |
| Oct 28, 1996 | 16.68 |
| Oct 25, 1996 | 16.66 |
| Oct 24, 1996 | 16.64 |
| Oct 23, 1996 | 16.62 |
| Oct 22, 1996 | 16.61 |
| Oct 21, 1996 | 16.60 |
| Oct 18, 1996 | 16.59 |
| Oct 17, 1996 | 16.57 |
| Oct 16, 1996 | 16.56 |
| Oct 15, 1996 | 16.55 |
| Oct 14, 1996 | 16.55 |
| Oct 11, 1996 | 16.54 |
| Oct 10, 1996 | 16.53 |
| Oct 9, 1996 | 16.52 |
| Oct 8, 1996 | 16.52 |
| Oct 7, 1996 | 16.51 |
| Oct 4, 1996 | 16.51 |
| Oct 3, 1996 | 16.49 |
| Oct 2, 1996 | 16.49 |
| Oct 1, 1996 | 16.48 |
| Sep 30, 1996 | 16.47 |
| Sep 27, 1996 | 16.46 |
| Sep 26, 1996 | 16.46 |
| Sep 25, 1996 | 16.45 |
| Sep 24, 1996 | 16.44 |
| Sep 23, 1996 | 16.43 |
| Sep 20, 1996 | 16.43 |
| Sep 19, 1996 | 16.42 |
| Sep 18, 1996 | 16.41 |
| Sep 17, 1996 | 16.41 |
| Sep 16, 1996 | 16.40 |
| Sep 13, 1996 | 16.39 |
| Sep 12, 1996 | 16.38 |
| Sep 11, 1996 | 16.38 |
| Sep 10, 1996 | 16.38 |
| Sep 9, 1996 | 16.38 |
| Sep 6, 1996 | 16.38 |
| Sep 5, 1996 | 16.38 |
| Sep 4, 1996 | 16.37 |
| Sep 3, 1996 | 16.37 |
| Aug 30, 1996 | 16.37 |
| Aug 29, 1996 | 16.36 |
| Aug 28, 1996 | 16.36 |
| Aug 27, 1996 | 16.35 |
| Aug 26, 1996 | 16.35 |
| Aug 23, 1996 | 16.35 |
| Aug 22, 1996 | 16.35 |
| Aug 21, 1996 | 16.35 |
| Aug 20, 1996 | 16.35 |
| Aug 19, 1996 | 16.35 |
| Aug 16, 1996 | 16.35 |
| Aug 15, 1996 | 16.35 |
| Aug 14, 1996 | 16.34 |
| Aug 13, 1996 | 16.34 |
| Aug 12, 1996 | 16.34 |
| Aug 9, 1996 | 16.34 |
| Aug 8, 1996 | 16.33 |
| Aug 7, 1996 | 16.33 |
| Aug 6, 1996 | 16.34 |
| Aug 5, 1996 | 16.34 |
| Aug 2, 1996 | 16.35 |
| Aug 1, 1996 | 16.35 |
| Jul 31, 1996 | 16.35 |
| Jul 30, 1996 | 16.35 |
| Jul 29, 1996 | 16.35 |
| Jul 26, 1996 | 16.34 |
| Jul 25, 1996 | 16.34 |
| Jul 24, 1996 | 16.33 |
| Jul 23, 1996 | 16.33 |
| Jul 22, 1996 | 16.32 |
| Jul 19, 1996 | 16.32 |
| Jul 18, 1996 | 16.32 |
| Jul 17, 1996 | 16.31 |
| Jul 16, 1996 | 16.31 |
| Jul 15, 1996 | 16.31 |
| Jul 12, 1996 | 16.31 |
| Jul 11, 1996 | 16.31 |
| Jul 10, 1996 | 16.31 |
| Jul 9, 1996 | 16.31 |
| Jul 8, 1996 | 16.31 |
| Jul 5, 1996 | 16.31 |
| Jul 3, 1996 | 16.31 |
| Jul 2, 1996 | 16.31 |
| Jul 1, 1996 | 16.31 |
| Jun 28, 1996 | 16.31 |
| Jun 27, 1996 | 16.31 |
| Jun 26, 1996 | 16.31 |
| Jun 25, 1996 | 16.30 |
| Jun 24, 1996 | 16.30 |
| Jun 21, 1996 | 16.30 |
| Jun 20, 1996 | 16.29 |
| Jun 19, 1996 | 16.29 |
| Jun 18, 1996 | 16.28 |
| Jun 17, 1996 | 16.28 |
| Jun 14, 1996 | 16.27 |
| Jun 13, 1996 | 16.27 |
| Jun 12, 1996 | 16.27 |
| Jun 11, 1996 | 16.27 |
| Jun 10, 1996 | 16.26 |
| Jun 7, 1996 | 16.26 |
| Jun 6, 1996 | 16.26 |
| Jun 5, 1996 | 16.27 |
| Jun 4, 1996 | 16.27 |
| Jun 3, 1996 | 16.27 |
| May 31, 1996 | 16.28 |
| May 30, 1996 | 16.28 |
| May 29, 1996 | 16.29 |
| May 28, 1996 | 16.29 |
| May 24, 1996 | 16.30 |
| May 23, 1996 | 16.30 |
| May 22, 1996 | 16.31 |
| May 21, 1996 | 16.31 |
| May 20, 1996 | 16.32 |
| May 17, 1996 | 16.32 |
| May 16, 1996 | 16.32 |
| May 15, 1996 | 16.32 |
| May 14, 1996 | 16.33 |
| May 13, 1996 | 16.33 |
| May 10, 1996 | 16.33 |
| May 9, 1996 | 16.33 |
| May 8, 1996 | 16.33 |
| May 7, 1996 | 16.33 |
| May 6, 1996 | 16.33 |
| May 3, 1996 | 16.32 |
| May 2, 1996 | 16.32 |
| May 1, 1996 | 16.31 |
| Apr 30, 1996 | 16.30 |
| Apr 29, 1996 | 16.30 |
| Apr 26, 1996 | 16.29 |
| Apr 25, 1996 | 16.29 |
| Apr 24, 1996 | 16.29 |
| Apr 23, 1996 | 16.29 |
| Apr 22, 1996 | 16.29 |
| Apr 19, 1996 | 16.29 |
| Apr 18, 1996 | 16.29 |
| Apr 17, 1996 | 16.29 |
| Apr 16, 1996 | 16.30 |
| Apr 15, 1996 | 16.30 |
| Apr 12, 1996 | 16.30 |
| Apr 11, 1996 | 16.30 |
| Apr 10, 1996 | 16.30 |
| Apr 9, 1996 | 16.31 |
| Apr 8, 1996 | 16.31 |
| Apr 4, 1996 | 16.31 |
| Apr 3, 1996 | 16.31 |
| Apr 2, 1996 | 16.31 |
| Apr 1, 1996 | 16.32 |
| Mar 29, 1996 | 16.32 |
| Mar 28, 1996 | 16.32 |
| Mar 27, 1996 | 16.32 |
| Mar 26, 1996 | 16.32 |
| Mar 25, 1996 | 16.32 |
| Mar 22, 1996 | 16.32 |
| Mar 21, 1996 | 16.32 |
| Mar 20, 1996 | 16.32 |
| Mar 19, 1996 | 16.32 |
| Mar 18, 1996 | 16.32 |
| Mar 15, 1996 | 16.32 |
| Mar 14, 1996 | 16.32 |
| Mar 13, 1996 | 16.32 |
| Mar 12, 1996 | 16.32 |
| Mar 11, 1996 | 16.33 |
| Mar 8, 1996 | 16.33 |
| Mar 7, 1996 | 16.33 |
| Mar 6, 1996 | 16.34 |
| Mar 5, 1996 | 16.34 |
| Mar 4, 1996 | 16.34 |
| Mar 1, 1996 | 16.35 |
| Feb 29, 1996 | 16.36 |
| Feb 28, 1996 | 16.36 |
| Feb 27, 1996 | 16.37 |
| Feb 26, 1996 | 16.37 |
| Feb 23, 1996 | 16.37 |
| Feb 22, 1996 | 16.37 |
| Feb 21, 1996 | 16.38 |
| Feb 20, 1996 | 16.38 |
| Feb 16, 1996 | 16.38 |
| Feb 15, 1996 | 16.38 |
| Feb 14, 1996 | 16.37 |
| Feb 13, 1996 | 16.36 |
| Feb 12, 1996 | 16.36 |
| Feb 9, 1996 | 16.35 |
| Feb 8, 1996 | 16.35 |
| Feb 7, 1996 | 16.35 |
| Feb 6, 1996 | 16.35 |
| Feb 5, 1996 | 16.34 |
| Feb 2, 1996 | 16.34 |
| Feb 1, 1996 | 16.34 |
| Jan 31, 1996 | 16.33 |
| Jan 30, 1996 | 16.32 |
| Jan 29, 1996 | 16.31 |
| Jan 26, 1996 | 16.31 |
| Jan 25, 1996 | 16.31 |
| Jan 24, 1996 | 16.31 |
| Jan 23, 1996 | 16.30 |
| Jan 22, 1996 | 16.30 |
| Jan 19, 1996 | 16.30 |
| Jan 18, 1996 | 16.29 |
| Jan 17, 1996 | 16.29 |
| Jan 16, 1996 | 16.29 |
| Jan 15, 1996 | 16.29 |
| Jan 12, 1996 | 16.29 |
| Jan 11, 1996 | 16.29 |
| Jan 10, 1996 | 16.29 |
| Jan 9, 1996 | 16.29 |
| Jan 8, 1996 | 16.29 |
| Jan 5, 1996 | 16.29 |
| Jan 4, 1996 | 16.29 |
| Jan 3, 1996 | 16.29 |
| Jan 2, 1996 | 16.28 |
| Dec 29, 1995 | 16.28 |
| Dec 28, 1995 | 16.27 |
| Dec 27, 1995 | 16.27 |
| Dec 26, 1995 | 16.26 |
| Dec 22, 1995 | 16.26 |
| Dec 21, 1995 | 16.25 |
| Dec 20, 1995 | 16.25 |
| Dec 19, 1995 | 16.25 |
| Dec 18, 1995 | 16.25 |
| Dec 15, 1995 | 16.25 |
| Dec 14, 1995 | 16.25 |
| Dec 13, 1995 | 16.25 |
| Dec 12, 1995 | 16.24 |
| Dec 11, 1995 | 16.25 |
| Dec 8, 1995 | 16.25 |
| Dec 7, 1995 | 16.25 |
| Dec 6, 1995 | 16.25 |
| Dec 5, 1995 | 16.25 |
| Dec 4, 1995 | 16.25 |
| Dec 1, 1995 | 16.25 |
| Nov 30, 1995 | 16.25 |
| Nov 29, 1995 | 16.25 |
| Nov 28, 1995 | 16.25 |
| Nov 27, 1995 | 16.25 |
| Nov 24, 1995 | 16.25 |
| Nov 22, 1995 | 16.25 |
| Nov 21, 1995 | 16.26 |
| Nov 20, 1995 | 16.26 |
| Nov 17, 1995 | 16.27 |
| Nov 16, 1995 | 16.27 |
| Nov 15, 1995 | 16.27 |
| Nov 14, 1995 | 16.27 |
| Nov 13, 1995 | 16.28 |
| Nov 10, 1995 | 16.28 |
| Nov 9, 1995 | 16.27 |
| Nov 8, 1995 | 16.26 |
| Nov 7, 1995 | 16.25 |
| Nov 6, 1995 | 16.24 |
| Nov 3, 1995 | 16.23 |
| Nov 2, 1995 | 16.22 |
| Nov 1, 1995 | 16.22 |
| Oct 31, 1995 | 16.21 |
| Oct 30, 1995 | 16.21 |
| Oct 27, 1995 | 16.20 |
| Oct 26, 1995 | 16.19 |
| Oct 25, 1995 | 16.18 |
| Oct 24, 1995 | 16.17 |
| Oct 23, 1995 | 16.15 |
| Oct 20, 1995 | 16.14 |
| Oct 19, 1995 | 16.12 |
| Oct 18, 1995 | 16.11 |
| Oct 17, 1995 | 16.09 |
| Oct 16, 1995 | 16.07 |
| Oct 13, 1995 | 16.06 |
| Oct 12, 1995 | 16.05 |
| Oct 11, 1995 | 16.04 |
| Oct 10, 1995 | 16.02 |
| Oct 9, 1995 | 16.01 |
| Oct 6, 1995 | 15.99 |
| Oct 5, 1995 | 15.98 |
| Oct 4, 1995 | 15.96 |
| Oct 3, 1995 | 15.95 |
| Oct 2, 1995 | 15.93 |
| Sep 29, 1995 | 15.92 |
| Sep 28, 1995 | 15.91 |
| Sep 27, 1995 | 15.89 |
| Sep 26, 1995 | 15.88 |
| Sep 25, 1995 | 15.86 |
| Sep 22, 1995 | 15.85 |
| Sep 21, 1995 | 15.84 |
| Sep 20, 1995 | 15.82 |
| Sep 19, 1995 | 15.81 |
| Sep 18, 1995 | 15.80 |
| Sep 15, 1995 | 15.78 |
| Sep 14, 1995 | 15.77 |
| Sep 13, 1995 | 15.75 |
| Sep 12, 1995 | 15.74 |
| Sep 11, 1995 | 15.73 |
| Sep 8, 1995 | 15.72 |
| Sep 7, 1995 | 15.71 |
| Sep 6, 1995 | 15.70 |
| Sep 5, 1995 | 15.69 |
| Sep 1, 1995 | 15.68 |
| Aug 31, 1995 | 15.67 |
| Aug 30, 1995 | 15.66 |
| Aug 29, 1995 | 15.65 |
| Aug 28, 1995 | 15.64 |
| Aug 25, 1995 | 15.64 |
| Aug 24, 1995 | 15.63 |
| Aug 23, 1995 | 15.62 |
| Aug 22, 1995 | 15.61 |
| Aug 21, 1995 | 15.60 |
| Aug 18, 1995 | 15.59 |
| Aug 17, 1995 | 15.58 |
| Aug 16, 1995 | 15.57 |
| Aug 15, 1995 | 15.57 |
| Aug 14, 1995 | 15.56 |
| Aug 11, 1995 | 15.56 |
| Aug 10, 1995 | 15.55 |
| Aug 9, 1995 | 15.54 |
| Aug 8, 1995 | 15.54 |
| Aug 7, 1995 | 15.53 |
| Aug 4, 1995 | 15.52 |
| Aug 3, 1995 | 15.52 |
| Aug 2, 1995 | 15.52 |
| Aug 1, 1995 | 15.51 |
| Jul 31, 1995 | 15.51 |
| Jul 28, 1995 | 15.51 |
| Jul 27, 1995 | 15.50 |
| Jul 26, 1995 | 15.50 |
| Jul 25, 1995 | 15.50 |
| Jul 24, 1995 | 15.50 |
| Jul 21, 1995 | 15.50 |
| Jul 20, 1995 | 15.51 |
| Jul 19, 1995 | 15.51 |
| Jul 18, 1995 | 15.51 |
| Jul 17, 1995 | 15.52 |
| Jul 14, 1995 | 15.52 |
| Jul 13, 1995 | 15.52 |
| Jul 12, 1995 | 15.53 |
| Jul 11, 1995 | 15.53 |
| Jul 10, 1995 | 15.53 |
| Jul 7, 1995 | 15.54 |
| Jul 6, 1995 | 15.54 |
| Jul 5, 1995 | 15.55 |
| Jul 3, 1995 | 15.55 |
| Jun 30, 1995 | 15.56 |
| Jun 29, 1995 | 15.56 |
| Jun 28, 1995 | 15.57 |
| Jun 27, 1995 | 15.57 |
| Jun 26, 1995 | 15.58 |
| Jun 23, 1995 | 15.58 |
| Jun 22, 1995 | 15.59 |
| Jun 21, 1995 | 15.59 |
| Jun 20, 1995 | 15.59 |
| Jun 19, 1995 | 15.60 |
| Jun 16, 1995 | 15.60 |
| Jun 15, 1995 | 15.60 |
| Jun 14, 1995 | 15.61 |
| Jun 13, 1995 | 15.61 |
| Jun 12, 1995 | 15.61 |
| Jun 9, 1995 | 15.61 |
| Jun 8, 1995 | 15.61 |
| Jun 7, 1995 | 15.62 |
| Jun 6, 1995 | 15.62 |
| Jun 5, 1995 | 15.62 |
| Jun 2, 1995 | 15.63 |
| Jun 1, 1995 | 15.63 |
| May 31, 1995 | 15.64 |
| May 30, 1995 | 15.65 |
| May 26, 1995 | 15.65 |
| May 25, 1995 | 15.65 |
| May 24, 1995 | 15.66 |
| May 23, 1995 | 15.66 |
| May 22, 1995 | 15.66 |
| May 19, 1995 | 15.66 |
| May 18, 1995 | 15.66 |
| May 17, 1995 | 15.66 |
| May 16, 1995 | 15.66 |
| May 15, 1995 | 15.66 |
| May 12, 1995 | 15.66 |
| May 11, 1995 | 15.66 |
| May 10, 1995 | 15.65 |
| May 9, 1995 | 15.65 |
| May 8, 1995 | 15.65 |
| May 5, 1995 | 15.64 |
| May 4, 1995 | 15.64 |
| May 3, 1995 | 15.64 |
| May 2, 1995 | 15.64 |
| May 1, 1995 | 15.64 |
| Apr 28, 1995 | 15.65 |
| Apr 27, 1995 | 15.65 |
| Apr 26, 1995 | 15.65 |
| Apr 25, 1995 | 15.65 |
| Apr 24, 1995 | 15.65 |
| Apr 21, 1995 | 15.65 |
| Apr 20, 1995 | 15.65 |
| Apr 19, 1995 | 15.65 |
| Apr 18, 1995 | 15.65 |
| Apr 17, 1995 | 15.65 |
| Apr 13, 1995 | 15.65 |
| Apr 12, 1995 | 15.65 |
| Apr 11, 1995 | 15.65 |
| Apr 10, 1995 | 15.65 |
| Apr 7, 1995 | 15.64 |
| Apr 6, 1995 | 15.64 |
| Apr 5, 1995 | 15.63 |
| Apr 4, 1995 | 15.63 |
| Apr 3, 1995 | 15.63 |
| Mar 31, 1995 | 15.62 |
| Mar 30, 1995 | 15.62 |
| Mar 29, 1995 | 15.61 |
| Mar 28, 1995 | 15.61 |
| Mar 27, 1995 | 15.60 |
| Mar 24, 1995 | 15.60 |
| Mar 23, 1995 | 15.59 |
| Mar 22, 1995 | 15.58 |
| Mar 21, 1995 | 15.58 |
| Mar 20, 1995 | 15.57 |
| Mar 17, 1995 | 15.56 |
| Mar 16, 1995 | 15.55 |
| Mar 15, 1995 | 15.54 |
| Mar 14, 1995 | 15.53 |
| Mar 13, 1995 | 15.52 |
| Mar 10, 1995 | 15.51 |
| Mar 9, 1995 | 15.50 |
| Mar 8, 1995 | 15.49 |
| Mar 7, 1995 | 15.48 |
| Mar 6, 1995 | 15.47 |
| Mar 3, 1995 | 15.46 |
| Mar 2, 1995 | 15.46 |
| Mar 1, 1995 | 15.45 |
| Feb 28, 1995 | 15.43 |
| Feb 27, 1995 | 15.42 |
| Feb 24, 1995 | 15.41 |
| Feb 23, 1995 | 15.39 |
| Feb 22, 1995 | 15.38 |
| Feb 21, 1995 | 15.36 |
| Feb 17, 1995 | 15.34 |
| Feb 16, 1995 | 15.32 |
| Feb 15, 1995 | 15.31 |
| Feb 14, 1995 | 15.30 |
| Feb 13, 1995 | 15.28 |
| Feb 10, 1995 | 15.27 |
| Feb 9, 1995 | 15.25 |
| Feb 8, 1995 | 15.24 |
| Feb 7, 1995 | 15.23 |
| Feb 6, 1995 | 15.21 |
| Feb 3, 1995 | 15.20 |
| Feb 2, 1995 | 15.19 |
| Feb 1, 1995 | 15.18 |
| Jan 31, 1995 | 15.16 |
| Jan 30, 1995 | 15.15 |
| Jan 27, 1995 | 15.14 |
| Jan 26, 1995 | 15.13 |
| Jan 25, 1995 | 15.12 |
| Jan 24, 1995 | 15.11 |
| Jan 23, 1995 | 15.09 |
| Jan 20, 1995 | 15.08 |
| Jan 19, 1995 | 15.07 |
| Jan 18, 1995 | 15.06 |
| Jan 17, 1995 | 15.06 |
| Jan 16, 1995 | 15.05 |
| Jan 13, 1995 | 15.04 |
| Jan 12, 1995 | 15.03 |
| Jan 11, 1995 | 15.03 |
| Jan 10, 1995 | 15.03 |
| Jan 9, 1995 | 15.03 |
| Jan 6, 1995 | 15.02 |
| Jan 5, 1995 | 15.01 |
| Jan 4, 1995 | 15.01 |
| Jan 3, 1995 | 15.00 |
| Dec 30, 1994 | 15.00 |
| Dec 29, 1994 | 15.00 |
| Dec 28, 1994 | 14.99 |
| Dec 27, 1994 | 14.99 |
| Dec 23, 1994 | 14.99 |
| Dec 22, 1994 | 14.99 |
| Dec 21, 1994 | 14.99 |
| Dec 20, 1994 | 14.98 |
| Dec 19, 1994 | 14.98 |
| Dec 16, 1994 | 14.98 |
| Dec 15, 1994 | 14.98 |
| Dec 14, 1994 | 14.98 |
| Dec 13, 1994 | 14.98 |
| Dec 12, 1994 | 14.98 |
| Dec 9, 1994 | 14.98 |
| Dec 8, 1994 | 14.97 |
| Dec 7, 1994 | 14.97 |
| Dec 6, 1994 | 14.97 |
| Dec 5, 1994 | 14.97 |
| Dec 2, 1994 | 14.97 |
| Dec 1, 1994 | 14.96 |
| Nov 30, 1994 | 14.96 |
| Nov 29, 1994 | 14.96 |
| Nov 28, 1994 | 14.96 |
| Nov 25, 1994 | 14.95 |
| Nov 23, 1994 | 14.95 |
| Nov 22, 1994 | 14.95 |
| Nov 21, 1994 | 14.94 |
| Nov 18, 1994 | 14.94 |
| Nov 17, 1994 | 14.94 |
| Nov 16, 1994 | 14.93 |
| Nov 15, 1994 | 14.93 |
| Nov 14, 1994 | 14.93 |
| Nov 11, 1994 | 14.94 |
| Nov 10, 1994 | 14.94 |
| Nov 9, 1994 | 14.94 |
| Nov 8, 1994 | 14.94 |
| Nov 7, 1994 | 14.94 |
| Nov 4, 1994 | 14.94 |
| Nov 3, 1994 | 14.94 |
| Nov 2, 1994 | 14.94 |
| Nov 1, 1994 | 14.95 |
| Oct 31, 1994 | 14.95 |
| Oct 28, 1994 | 14.95 |
| Oct 27, 1994 | 14.95 |
| Oct 26, 1994 | 14.95 |
| Oct 25, 1994 | 14.96 |
| Oct 24, 1994 | 14.96 |
| Oct 21, 1994 | 14.96 |
| Oct 20, 1994 | 14.97 |
| Oct 19, 1994 | 14.97 |
| Oct 18, 1994 | 14.97 |
| Oct 17, 1994 | 14.97 |
| Oct 14, 1994 | 14.97 |
| Oct 13, 1994 | 14.97 |
| Oct 12, 1994 | 14.97 |
| Oct 11, 1994 | 14.97 |
| Oct 10, 1994 | 14.97 |
| Oct 7, 1994 | 14.97 |
| Oct 6, 1994 | 14.97 |
| Oct 5, 1994 | 14.97 |
| Oct 4, 1994 | 14.97 |
| Oct 3, 1994 | 14.97 |
| Sep 30, 1994 | 14.97 |
| Sep 29, 1994 | 14.97 |
| Sep 28, 1994 | 14.97 |
| Sep 27, 1994 | 14.97 |
| Sep 26, 1994 | 14.97 |
| Sep 23, 1994 | 14.97 |
| Sep 22, 1994 | 14.97 |
| Sep 21, 1994 | 14.97 |
| Sep 20, 1994 | 14.97 |
| Sep 19, 1994 | 14.96 |
| Sep 16, 1994 | 14.96 |
| Sep 15, 1994 | 14.96 |
| Sep 14, 1994 | 14.96 |
| Sep 13, 1994 | 14.95 |
| Sep 12, 1994 | 14.95 |
| Sep 9, 1994 | 14.95 |
| Sep 8, 1994 | 14.95 |
| Sep 7, 1994 | 14.94 |
| Sep 6, 1994 | 14.94 |
| Sep 2, 1994 | 14.93 |
| Sep 1, 1994 | 14.93 |
| Aug 31, 1994 | 14.93 |
| Aug 30, 1994 | 14.92 |
| Aug 29, 1994 | 14.92 |
| Aug 26, 1994 | 14.91 |
| Aug 25, 1994 | 14.91 |
| Aug 24, 1994 | 14.91 |
| Aug 23, 1994 | 14.91 |
| Aug 22, 1994 | 14.91 |
| Aug 19, 1994 | 14.90 |
| Aug 18, 1994 | 14.90 |
| Aug 17, 1994 | 14.90 |
| Aug 16, 1994 | 14.90 |
| Aug 15, 1994 | 14.90 |
| Aug 12, 1994 | 14.89 |
| Aug 11, 1994 | 14.89 |
| Aug 10, 1994 | 14.89 |
| Aug 9, 1994 | 14.88 |
| Aug 8, 1994 | 14.88 |
| Aug 5, 1994 | 14.88 |
| Aug 4, 1994 | 14.88 |
| Aug 3, 1994 | 14.87 |
| Aug 2, 1994 | 14.87 |
| Aug 1, 1994 | 14.87 |
| Jul 29, 1994 | 14.86 |
| Jul 28, 1994 | 14.86 |
| Jul 27, 1994 | 14.85 |
| Jul 26, 1994 | 14.84 |
| Jul 25, 1994 | 14.83 |
| Jul 22, 1994 | 14.83 |
| Jul 21, 1994 | 14.82 |
| Jul 20, 1994 | 14.81 |
| Jul 19, 1994 | 14.80 |
| Jul 18, 1994 | 14.79 |
| Jul 15, 1994 | 14.78 |
| Jul 14, 1994 | 14.77 |
| Jul 13, 1994 | 14.76 |
| Jul 12, 1994 | 14.75 |
| Jul 11, 1994 | 14.74 |
| Jul 8, 1994 | 14.73 |
| Jul 7, 1994 | 14.72 |
| Jul 6, 1994 | 14.70 |
| Jul 5, 1994 | 14.69 |
| Jul 1, 1994 | 14.68 |
| Jun 30, 1994 | 14.68 |
| Jun 29, 1994 | 14.67 |
| Jun 28, 1994 | 14.66 |
| Jun 27, 1994 | 14.66 |
| Jun 24, 1994 | 14.65 |
| Jun 23, 1994 | 14.65 |
| Jun 22, 1994 | 14.64 |
| Jun 21, 1994 | 14.64 |
| Jun 20, 1994 | 14.64 |
| Jun 17, 1994 | 14.64 |
| Jun 16, 1994 | 14.64 |
| Jun 15, 1994 | 14.63 |
| Jun 14, 1994 | 14.63 |
| Jun 13, 1994 | 14.63 |
| Jun 10, 1994 | 14.62 |
| Jun 9, 1994 | 14.61 |
| Jun 8, 1994 | 14.61 |
| Jun 7, 1994 | 14.60 |
| Jun 6, 1994 | 14.60 |
| Jun 3, 1994 | 14.60 |
| Jun 2, 1994 | 14.59 |
| Jun 1, 1994 | 14.59 |
| May 31, 1994 | 14.59 |
| May 27, 1994 | 14.59 |
| May 26, 1994 | 14.58 |
| May 25, 1994 | 14.58 |
| May 24, 1994 | 14.58 |
| May 23, 1994 | 14.57 |
| May 20, 1994 | 14.57 |
| May 19, 1994 | 14.56 |
| May 18, 1994 | 14.56 |
| May 17, 1994 | 14.55 |
| May 16, 1994 | 14.55 |
| May 13, 1994 | 14.55 |
| May 12, 1994 | 14.55 |
| May 11, 1994 | 14.55 |
| May 10, 1994 | 14.55 |
| May 9, 1994 | 14.54 |
| May 6, 1994 | 14.54 |
| May 5, 1994 | 14.55 |
| May 4, 1994 | 14.55 |
| May 3, 1994 | 14.55 |
| May 2, 1994 | 14.56 |
| Apr 29, 1994 | 14.56 |
| Apr 28, 1994 | 14.56 |
| Apr 26, 1994 | 14.57 |
| Apr 25, 1994 | 14.57 |
| Apr 22, 1994 | 14.57 |
| Apr 21, 1994 | 14.57 |
| Apr 20, 1994 | 14.58 |
| Apr 19, 1994 | 14.58 |
| Apr 18, 1994 | 14.59 |
| Apr 15, 1994 | 14.59 |
| Apr 14, 1994 | 14.60 |
| Apr 13, 1994 | 14.61 |
| Apr 12, 1994 | 14.61 |
| Apr 11, 1994 | 14.62 |
| Apr 8, 1994 | 14.63 |
| Apr 7, 1994 | 14.64 |
| Apr 6, 1994 | 14.65 |
| Apr 5, 1994 | 14.66 |
| Apr 4, 1994 | 14.68 |
| Mar 31, 1994 | 14.69 |
| Mar 30, 1994 | 14.70 |
| Mar 29, 1994 | 14.71 |
| Mar 28, 1994 | 14.72 |
| Mar 25, 1994 | 14.72 |
| Mar 24, 1994 | 14.73 |
| Mar 23, 1994 | 14.74 |
| Mar 22, 1994 | 14.75 |
| Mar 21, 1994 | 14.77 |
| Mar 18, 1994 | 14.78 |
| Mar 17, 1994 | 14.79 |
| Mar 16, 1994 | 14.80 |
| Mar 15, 1994 | 14.81 |
| Mar 14, 1994 | 14.82 |
| Mar 11, 1994 | 14.84 |
| Mar 10, 1994 | 14.85 |
| Mar 9, 1994 | 14.86 |
| Mar 8, 1994 | 14.87 |
| Mar 7, 1994 | 14.87 |
| Mar 4, 1994 | 14.88 |
| Mar 3, 1994 | 14.88 |
| Mar 2, 1994 | 14.89 |
| Mar 1, 1994 | 14.88 |
| Feb 28, 1994 | 14.88 |
| Feb 25, 1994 | 14.88 |
| Feb 24, 1994 | 14.88 |
| Feb 23, 1994 | 14.88 |
| Feb 22, 1994 | 14.88 |
| Feb 18, 1994 | 14.88 |
| Feb 17, 1994 | 14.88 |
| Feb 16, 1994 | 14.89 |
| Feb 15, 1994 | 14.89 |
| Feb 14, 1994 | 14.89 |
| Feb 11, 1994 | 14.89 |
| Feb 10, 1994 | 14.89 |
| Feb 9, 1994 | 14.90 |
| Feb 8, 1994 | 14.90 |
| Feb 7, 1994 | 14.90 |
| Feb 4, 1994 | 14.90 |
| Feb 3, 1994 | 14.90 |
| Feb 2, 1994 | 14.90 |
| Feb 1, 1994 | 14.90 |
| Jan 31, 1994 | 14.90 |
| Jan 28, 1994 | 14.89 |
| Jan 27, 1994 | 14.88 |
| Jan 26, 1994 | 14.88 |
| Jan 25, 1994 | 14.87 |
| Jan 24, 1994 | 14.87 |
| Jan 21, 1994 | 14.86 |
| Jan 20, 1994 | 14.85 |
| Jan 19, 1994 | 14.85 |
| Jan 18, 1994 | 14.84 |
| Jan 17, 1994 | 14.84 |
| Jan 14, 1994 | 14.83 |
| Jan 13, 1994 | 14.83 |
| Jan 12, 1994 | 14.83 |
| Jan 11, 1994 | 14.82 |
| Jan 10, 1994 | 14.82 |
| Jan 7, 1994 | 14.82 |
| Jan 6, 1994 | 14.81 |
| Jan 5, 1994 | 14.81 |
| Jan 4, 1994 | 14.80 |
| Jan 3, 1994 | 14.80 |
| Dec 31, 1993 | 14.80 |
| Dec 30, 1993 | 14.80 |
| Dec 29, 1993 | 14.80 |
| Dec 28, 1993 | 14.80 |
| Dec 27, 1993 | 14.80 |
| Dec 23, 1993 | 14.80 |
| Dec 22, 1993 | 14.81 |
| Dec 21, 1993 | 14.82 |
| Dec 20, 1993 | 14.83 |
| Dec 17, 1993 | 14.84 |
| Dec 16, 1993 | 14.84 |
| Dec 15, 1993 | 14.85 |
| Dec 14, 1993 | 14.85 |
| Dec 13, 1993 | 14.86 |
| Dec 10, 1993 | 14.86 |
| Dec 9, 1993 | 14.86 |
| Dec 8, 1993 | 14.87 |
| Dec 7, 1993 | 14.87 |
| Dec 6, 1993 | 14.87 |
| Dec 3, 1993 | 14.87 |
| Dec 2, 1993 | 14.87 |
| Dec 1, 1993 | 14.87 |
| Nov 30, 1993 | 14.87 |
| Nov 29, 1993 | 14.87 |
| Nov 26, 1993 | 14.87 |
| Nov 24, 1993 | 14.87 |
| Nov 23, 1993 | 14.87 |
| Nov 22, 1993 | 14.87 |
| Nov 19, 1993 | 14.87 |
| Nov 18, 1993 | 14.87 |
| Nov 17, 1993 | 14.87 |
| Nov 16, 1993 | 14.88 |
| Nov 15, 1993 | 14.88 |
| Nov 12, 1993 | 14.88 |
| Nov 11, 1993 | 14.88 |
| Nov 10, 1993 | 14.88 |
| Nov 9, 1993 | 14.88 |
| Nov 8, 1993 | 14.88 |
| Nov 5, 1993 | 14.89 |
| Nov 4, 1993 | 14.89 |
| Nov 3, 1993 | 14.89 |
| Nov 2, 1993 | 14.90 |
| Nov 1, 1993 | 14.90 |
| Oct 29, 1993 | 14.90 |
| Oct 28, 1993 | 14.90 |
| Oct 27, 1993 | 14.90 |
| Oct 26, 1993 | 14.90 |
| Oct 25, 1993 | 14.90 |
| Oct 22, 1993 | 14.90 |
| Oct 21, 1993 | 14.89 |
| Oct 20, 1993 | 14.89 |
| Oct 19, 1993 | 14.89 |
| Oct 18, 1993 | 14.90 |
| Oct 15, 1993 | 14.90 |
| Oct 14, 1993 | 14.90 |
| Oct 13, 1993 | 14.91 |
| Oct 12, 1993 | 14.92 |
| Oct 11, 1993 | 14.93 |
| Oct 8, 1993 | 14.94 |
| Oct 7, 1993 | 14.95 |
| Oct 6, 1993 | 14.96 |
| Oct 5, 1993 | 14.96 |
| Oct 4, 1993 | 14.97 |
| Oct 1, 1993 | 14.98 |
| Sep 30, 1993 | 14.99 |
| Sep 29, 1993 | 14.99 |
| Sep 28, 1993 | 15.00 |
| Sep 27, 1993 | 15.01 |
| Sep 24, 1993 | 15.02 |
| Sep 23, 1993 | 15.03 |
| Sep 22, 1993 | 15.05 |
| Sep 21, 1993 | 15.06 |
| Sep 20, 1993 | 15.07 |
| Sep 17, 1993 | 15.08 |
| Sep 16, 1993 | 15.09 |
| Sep 15, 1993 | 15.10 |
| Sep 14, 1993 | 15.11 |
| Sep 13, 1993 | 15.12 |
| Sep 10, 1993 | 15.12 |
| Sep 9, 1993 | 15.13 |
| Sep 8, 1993 | 15.13 |
| Sep 7, 1993 | 15.14 |
| Sep 3, 1993 | 15.14 |
| Sep 2, 1993 | 15.14 |
| Sep 1, 1993 | 15.15 |
| Aug 31, 1993 | 15.15 |
| Aug 30, 1993 | 15.15 |
| Aug 27, 1993 | 15.16 |
| Aug 26, 1993 | 15.16 |
| Aug 25, 1993 | 15.17 |
| Aug 24, 1993 | 15.17 |
| Aug 23, 1993 | 15.17 |
| Aug 20, 1993 | 15.17 |
| Aug 19, 1993 | 15.17 |
| Aug 18, 1993 | 15.17 |
| Aug 17, 1993 | 15.17 |
| Aug 16, 1993 | 15.17 |
| Aug 13, 1993 | 15.17 |
| Aug 12, 1993 | 15.17 |
| Aug 11, 1993 | 15.17 |
| Aug 10, 1993 | 15.17 |
| Aug 9, 1993 | 15.17 |
| Aug 6, 1993 | 15.17 |
| Aug 5, 1993 | 15.17 |
| Aug 4, 1993 | 15.18 |
| Aug 3, 1993 | 15.18 |
| Aug 2, 1993 | 15.18 |
| Jul 30, 1993 | 15.18 |
| Jul 29, 1993 | 15.18 |
| Jul 28, 1993 | 15.18 |
| Jul 27, 1993 | 15.19 |
| Jul 26, 1993 | 15.19 |
| Jul 23, 1993 | 15.20 |
| Jul 22, 1993 | 15.20 |
| Jul 21, 1993 | 15.20 |
| Jul 20, 1993 | 15.21 |
| Jul 19, 1993 | 15.21 |
| Jul 16, 1993 | 15.21 |
| Jul 15, 1993 | 15.22 |
| Jul 14, 1993 | 15.22 |
| Jul 13, 1993 | 15.22 |
| Jul 12, 1993 | 15.22 |
| Jul 9, 1993 | 15.22 |
| Jul 8, 1993 | 15.22 |
| Jul 7, 1993 | 15.21 |
| Jul 6, 1993 | 15.21 |
| Jul 2, 1993 | 15.20 |
| Jul 1, 1993 | 15.19 |
| Jun 30, 1993 | 15.19 |
| Jun 29, 1993 | 15.18 |
| Jun 28, 1993 | 15.17 |
| Jun 25, 1993 | 15.17 |
| Jun 24, 1993 | 15.16 |
| Jun 23, 1993 | 15.15 |
| Jun 22, 1993 | 15.14 |
| Jun 21, 1993 | 15.13 |
| Jun 18, 1993 | 15.12 |
| Jun 17, 1993 | 15.11 |
| Jun 16, 1993 | 15.10 |
| Jun 15, 1993 | 15.09 |
| Jun 14, 1993 | 15.08 |
| Jun 11, 1993 | 15.07 |
| Jun 10, 1993 | 15.07 |
| Jun 9, 1993 | 15.06 |
| Jun 8, 1993 | 15.05 |
| Jun 7, 1993 | 15.04 |
| Jun 4, 1993 | 15.04 |
| Jun 3, 1993 | 15.03 |
| Jun 2, 1993 | 15.02 |
| Jun 1, 1993 | 15.01 |
| May 28, 1993 | 15.00 |
| May 27, 1993 | 14.99 |
| May 26, 1993 | 14.98 |
| May 25, 1993 | 14.97 |
| May 24, 1993 | 14.96 |
| May 21, 1993 | 14.95 |
| May 20, 1993 | 14.95 |
| May 19, 1993 | 14.94 |
| May 18, 1993 | 14.93 |
| May 17, 1993 | 14.93 |
| May 14, 1993 | 14.93 |
| May 13, 1993 | 14.92 |
| May 12, 1993 | 14.92 |
| May 11, 1993 | 14.91 |
| May 10, 1993 | 14.91 |
| May 7, 1993 | 14.90 |
| May 6, 1993 | 14.88 |
| May 5, 1993 | 14.87 |
| May 4, 1993 | 14.85 |
| May 3, 1993 | 14.84 |
| Apr 30, 1993 | 14.82 |
| Apr 29, 1993 | 14.81 |
| Apr 28, 1993 | 14.80 |
| Apr 27, 1993 | 14.78 |
| Apr 26, 1993 | 14.77 |
| Apr 23, 1993 | 14.75 |
| Apr 22, 1993 | 14.74 |
| Apr 21, 1993 | 14.72 |
| Apr 20, 1993 | 14.70 |
| Apr 19, 1993 | 14.69 |
| Apr 16, 1993 | 14.67 |
| Apr 15, 1993 | 14.66 |
| Apr 14, 1993 | 14.65 |
| Apr 13, 1993 | 14.64 |
| Apr 12, 1993 | 14.62 |
| Apr 8, 1993 | 14.61 |
| Apr 7, 1993 | 14.59 |
| Apr 6, 1993 | 14.58 |
| Apr 5, 1993 | 14.56 |
| Apr 2, 1993 | 14.54 |
| Apr 1, 1993 | 14.52 |
| Mar 31, 1993 | 14.51 |
| Mar 30, 1993 | 14.49 |
| Mar 29, 1993 | 14.47 |
| Mar 26, 1993 | 14.46 |
| Mar 25, 1993 | 14.44 |
| Mar 24, 1993 | 14.43 |
| Mar 23, 1993 | 14.41 |
| Mar 22, 1993 | 14.40 |
| Mar 19, 1993 | 14.38 |
| Mar 18, 1993 | 14.37 |
| Mar 17, 1993 | 14.35 |
| Mar 16, 1993 | 14.33 |
| Mar 15, 1993 | 14.31 |
| Mar 12, 1993 | 14.29 |
| Mar 11, 1993 | 14.28 |
| Mar 10, 1993 | 14.25 |
| Mar 9, 1993 | 14.23 |
| Mar 8, 1993 | 14.20 |
| Mar 5, 1993 | 14.18 |
| Mar 4, 1993 | 14.15 |
| Mar 3, 1993 | 14.12 |
| Mar 2, 1993 | 14.10 |
| Mar 1, 1993 | 14.07 |
| Feb 26, 1993 | 14.05 |
| Feb 25, 1993 | 14.02 |
| Feb 24, 1993 | 14.00 |
| Feb 23, 1993 | 13.97 |
| Feb 22, 1993 | 13.95 |
| Feb 19, 1993 | 13.93 |
| Feb 18, 1993 | 13.90 |
| Feb 17, 1993 | 13.88 |
| Feb 16, 1993 | 13.85 |
| Feb 12, 1993 | 13.83 |
| Feb 11, 1993 | 13.80 |
| Feb 10, 1993 | 13.77 |
| Feb 9, 1993 | 13.75 |
| Feb 8, 1993 | 13.72 |
| Feb 5, 1993 | 13.70 |
| Feb 4, 1993 | 13.68 |
| Feb 3, 1993 | 13.65 |
| Feb 2, 1993 | 13.63 |
| Feb 1, 1993 | 13.61 |
| Jan 29, 1993 | 13.58 |
| Jan 28, 1993 | 13.56 |
| Jan 27, 1993 | 13.54 |
| Jan 26, 1993 | 13.52 |
| Jan 25, 1993 | 13.50 |
| Jan 22, 1993 | 13.47 |
| Jan 21, 1993 | 13.45 |
| Jan 20, 1993 | 13.43 |
| Jan 19, 1993 | 13.40 |
| Jan 18, 1993 | 13.38 |
| Jan 15, 1993 | 13.36 |
| Jan 14, 1993 | 13.34 |
| Jan 13, 1993 | 13.32 |
| Jan 12, 1993 | 13.30 |
| Jan 11, 1993 | 13.28 |
| Jan 8, 1993 | 13.26 |
| Jan 7, 1993 | 13.25 |
| Jan 6, 1993 | 13.23 |
| Jan 5, 1993 | 13.21 |
| Jan 4, 1993 | 13.18 |
| Dec 31, 1992 | 13.16 |
| Dec 30, 1992 | 13.14 |
| Dec 29, 1992 | 13.11 |
| Dec 28, 1992 | 13.09 |
| Dec 24, 1992 | 13.06 |
| Dec 23, 1992 | 13.04 |
| Dec 22, 1992 | 13.02 |
| Dec 21, 1992 | 13.00 |
| Dec 18, 1992 | 12.97 |
| Dec 17, 1992 | 12.95 |
| Dec 16, 1992 | 12.93 |
| Dec 15, 1992 | 12.92 |
| Dec 14, 1992 | 12.90 |
| Dec 11, 1992 | 12.88 |
| Dec 10, 1992 | 12.86 |
| Dec 9, 1992 | 12.84 |
| Dec 8, 1992 | 12.82 |
| Dec 7, 1992 | 12.80 |
| Dec 4, 1992 | 12.78 |
| Dec 3, 1992 | 12.76 |
| Dec 2, 1992 | 12.74 |
| Dec 1, 1992 | 12.72 |
| Nov 30, 1992 | 12.70 |
| Nov 27, 1992 | 12.69 |
| Nov 25, 1992 | 12.67 |
| Nov 24, 1992 | 12.65 |
| Nov 23, 1992 | 12.63 |
| Nov 20, 1992 | 12.62 |
| Nov 19, 1992 | 12.60 |
| Nov 18, 1992 | 12.59 |
| Nov 17, 1992 | 12.57 |
| Nov 16, 1992 | 12.56 |
| Nov 13, 1992 | 12.55 |
| Nov 12, 1992 | 12.53 |
| Nov 11, 1992 | 12.51 |
| Nov 10, 1992 | 12.49 |
| Nov 9, 1992 | 12.48 |
| Nov 6, 1992 | 12.47 |
| Nov 5, 1992 | 12.46 |
| Nov 4, 1992 | 12.45 |
| Nov 3, 1992 | 12.44 |
| Nov 2, 1992 | 12.43 |
| Oct 30, 1992 | 12.42 |
| Oct 29, 1992 | 12.41 |
| Oct 28, 1992 | 12.41 |
| Oct 27, 1992 | 12.41 |
| Oct 26, 1992 | 12.41 |
| Oct 23, 1992 | 12.41 |
| Oct 22, 1992 | 12.40 |
| Oct 21, 1992 | 12.40 |
| Oct 20, 1992 | 12.40 |
| Oct 19, 1992 | 12.40 |
| Oct 16, 1992 | 12.39 |
| Oct 15, 1992 | 12.39 |
| Oct 14, 1992 | 12.39 |
| Oct 13, 1992 | 12.39 |
| Oct 12, 1992 | 12.38 |
| Oct 9, 1992 | 12.38 |
| Oct 8, 1992 | 12.37 |
| Oct 7, 1992 | 12.37 |
| Oct 6, 1992 | 12.37 |
| Oct 5, 1992 | 12.36 |
| Oct 2, 1992 | 12.36 |
| Oct 1, 1992 | 12.35 |
| Sep 30, 1992 | 12.34 |
| Sep 29, 1992 | 12.33 |
| Sep 28, 1992 | 12.32 |
| Sep 25, 1992 | 12.32 |
| Sep 24, 1992 | 12.31 |
| Sep 23, 1992 | 12.30 |
| Sep 22, 1992 | 12.30 |
| Sep 21, 1992 | 12.29 |
| Sep 18, 1992 | 12.29 |
| Sep 17, 1992 | 12.29 |
| Sep 16, 1992 | 12.29 |
| Sep 15, 1992 | 12.28 |
| Sep 14, 1992 | 12.28 |
| Sep 11, 1992 | 12.28 |
| Sep 10, 1992 | 12.27 |
| Sep 9, 1992 | 12.27 |
| Sep 8, 1992 | 12.27 |
| Sep 4, 1992 | 12.27 |
| Sep 3, 1992 | 12.27 |
| Sep 2, 1992 | 12.27 |
| Sep 1, 1992 | 12.26 |
| Aug 31, 1992 | 12.26 |
| Aug 28, 1992 | 12.26 |
| Aug 27, 1992 | 12.26 |
| Aug 26, 1992 | 12.26 |
| Aug 25, 1992 | 12.26 |
| Aug 24, 1992 | 12.26 |
| Aug 21, 1992 | 12.26 |
| Aug 20, 1992 | 12.25 |
| Aug 19, 1992 | 12.25 |
| Aug 18, 1992 | 12.25 |
| Aug 17, 1992 | 12.24 |
| Aug 14, 1992 | 12.24 |
| Aug 13, 1992 | 12.24 |
| Aug 12, 1992 | 12.24 |
| Aug 11, 1992 | 12.23 |
| Aug 10, 1992 | 12.23 |
| Aug 7, 1992 | 12.23 |
| Aug 6, 1992 | 12.22 |
| Aug 5, 1992 | 12.22 |
| Aug 4, 1992 | 12.22 |
| Aug 3, 1992 | 12.22 |
| Jul 31, 1992 | 12.22 |
| Jul 30, 1992 | 12.22 |
| Jul 29, 1992 | 12.22 |
| Jul 28, 1992 | 12.22 |
| Jul 27, 1992 | 12.22 |
| Jul 24, 1992 | 12.22 |
| Jul 23, 1992 | 12.22 |
| Jul 22, 1992 | 12.22 |
| Jul 21, 1992 | 12.23 |
| Jul 20, 1992 | 12.23 |
| Jul 17, 1992 | 12.24 |
| Jul 16, 1992 | 12.24 |
| Jul 15, 1992 | 12.24 |
| Jul 14, 1992 | 12.25 |
| Jul 13, 1992 | 12.25 |
| Jul 10, 1992 | 12.26 |
| Jul 9, 1992 | 12.27 |
| Jul 8, 1992 | 12.27 |
| Jul 7, 1992 | 12.28 |
| Jul 6, 1992 | 12.29 |
| Jul 2, 1992 | 12.30 |
| Jul 1, 1992 | 12.30 |
| Jun 30, 1992 | 12.31 |
| Jun 29, 1992 | 12.31 |
| Jun 26, 1992 | 12.32 |
| Jun 25, 1992 | 12.33 |
| Jun 24, 1992 | 12.33 |
| Jun 23, 1992 | 12.34 |
| Jun 22, 1992 | 12.35 |
| Jun 19, 1992 | 12.35 |
| Jun 18, 1992 | 12.36 |
| Jun 17, 1992 | 12.36 |
| Jun 16, 1992 | 12.37 |
| Jun 15, 1992 | 12.37 |
| Jun 12, 1992 | 12.38 |
| Jun 11, 1992 | 12.38 |
| Jun 10, 1992 | 12.38 |
| Jun 9, 1992 | 12.38 |
| Jun 8, 1992 | 12.39 |
| Jun 5, 1992 | 12.39 |
| Jun 4, 1992 | 12.40 |
| Jun 3, 1992 | 12.40 |
| Jun 2, 1992 | 12.41 |
| Jun 1, 1992 | 12.41 |
| May 29, 1992 | 12.42 |
| May 28, 1992 | 12.42 |
| May 27, 1992 | 12.42 |
| May 26, 1992 | 12.42 |
| May 22, 1992 | 12.43 |
| May 21, 1992 | 12.42 |
| May 20, 1992 | 12.43 |
| May 19, 1992 | 12.43 |
| May 18, 1992 | 12.43 |
| May 15, 1992 | 12.44 |
| May 14, 1992 | 12.44 |
| May 13, 1992 | 12.44 |
| May 12, 1992 | 12.45 |
| May 11, 1992 | 12.45 |
| May 8, 1992 | 12.46 |
| May 7, 1992 | 12.47 |
| May 6, 1992 | 12.47 |
| May 5, 1992 | 12.48 |
| May 4, 1992 | 12.48 |
| May 1, 1992 | 12.49 |
| Apr 30, 1992 | 12.50 |
| Apr 29, 1992 | 12.51 |
| Apr 28, 1992 | 12.52 |
| Apr 27, 1992 | 12.54 |
| Apr 24, 1992 | 12.55 |
| Apr 23, 1992 | 12.56 |
| Apr 22, 1992 | 12.57 |
| Apr 21, 1992 | 12.59 |
| Apr 20, 1992 | 12.60 |
| Apr 16, 1992 | 12.61 |
| Apr 15, 1992 | 12.62 |
| Apr 14, 1992 | 12.63 |
| Apr 13, 1992 | 12.64 |
| Apr 10, 1992 | 12.66 |
| Apr 9, 1992 | 12.67 |
| Apr 8, 1992 | 12.68 |
| Apr 7, 1992 | 12.70 |
| Apr 6, 1992 | 12.71 |
| Apr 3, 1992 | 12.73 |
| Apr 2, 1992 | 12.74 |
| Apr 1, 1992 | 12.76 |
| Mar 31, 1992 | 12.77 |
| Mar 30, 1992 | 12.79 |
| Mar 27, 1992 | 12.81 |
| Mar 26, 1992 | 12.83 |
| Mar 25, 1992 | 12.84 |
| Mar 24, 1992 | 12.86 |
| Mar 23, 1992 | 12.88 |
| Mar 20, 1992 | 12.90 |
| Mar 19, 1992 | 12.92 |
| Mar 18, 1992 | 12.94 |
| Mar 17, 1992 | 12.95 |
| Mar 16, 1992 | 12.97 |
| Mar 13, 1992 | 12.99 |
| Mar 12, 1992 | 13.00 |
| Mar 11, 1992 | 13.02 |
| Mar 10, 1992 | 13.04 |
| Mar 9, 1992 | 13.05 |
| Mar 6, 1992 | 13.06 |
| Mar 5, 1992 | 13.07 |
| Mar 4, 1992 | 13.08 |
| Mar 3, 1992 | 13.09 |
| Mar 2, 1992 | 13.10 |
| Feb 28, 1992 | 13.11 |
| Feb 27, 1992 | 13.12 |
| Feb 26, 1992 | 13.13 |
| Feb 25, 1992 | 13.14 |
| Feb 24, 1992 | 13.15 |
| Feb 21, 1992 | 13.16 |
| Feb 20, 1992 | 13.17 |
| Feb 19, 1992 | 13.18 |
| Feb 18, 1992 | 13.19 |
| Feb 14, 1992 | 13.20 |
| Feb 13, 1992 | 13.21 |
| Feb 12, 1992 | 13.22 |
| Feb 11, 1992 | 13.24 |
| Feb 10, 1992 | 13.25 |
| Feb 7, 1992 | 13.26 |
| Feb 6, 1992 | 13.28 |
| Feb 5, 1992 | 13.30 |
| Feb 4, 1992 | 13.31 |
| Feb 3, 1992 | 13.32 |
| Jan 31, 1992 | 13.34 |
| Jan 30, 1992 | 13.35 |
| Jan 29, 1992 | 13.36 |
| Jan 28, 1992 | 13.38 |
| Jan 27, 1992 | 13.38 |
| Jan 24, 1992 | 13.39 |
| Jan 23, 1992 | 13.40 |
| Jan 22, 1992 | 13.41 |
| Jan 21, 1992 | 13.42 |
| Jan 20, 1992 | 13.42 |
| Jan 17, 1992 | 13.43 |
| Jan 16, 1992 | 13.43 |
| Jan 15, 1992 | 13.43 |
| Jan 14, 1992 | 13.42 |
| Jan 13, 1992 | 13.42 |
| Jan 10, 1992 | 13.42 |
| Jan 9, 1992 | 13.41 |
| Jan 8, 1992 | 13.41 |
| Jan 7, 1992 | 13.40 |
| Jan 6, 1992 | 13.40 |
| Jan 3, 1992 | 13.40 |
| Jan 2, 1992 | 13.39 |
| Dec 31, 1991 | 13.39 |
| Dec 30, 1991 | 13.39 |
| Dec 27, 1991 | 13.38 |
| Dec 26, 1991 | 13.38 |
| Dec 24, 1991 | 13.38 |
| Dec 23, 1991 | 13.38 |
| Dec 20, 1991 | 13.38 |
| Dec 19, 1991 | 13.38 |
| Dec 18, 1991 | 13.37 |
| Dec 17, 1991 | 13.37 |
| Dec 16, 1991 | 13.37 |
| Dec 13, 1991 | 13.37 |
| Dec 12, 1991 | 13.37 |
| Dec 11, 1991 | 13.37 |
| Dec 10, 1991 | 13.37 |
| Dec 9, 1991 | 13.37 |
| Dec 6, 1991 | 13.37 |
| Dec 5, 1991 | 13.37 |
| Dec 4, 1991 | 13.36 |
| Dec 3, 1991 | 13.36 |
| Dec 2, 1991 | 13.35 |
| Nov 29, 1991 | 13.35 |
| Nov 27, 1991 | 13.34 |
| Nov 26, 1991 | 13.34 |
| Nov 25, 1991 | 13.33 |
| Nov 22, 1991 | 13.33 |
| Nov 21, 1991 | 13.32 |
| Nov 20, 1991 | 13.32 |
| Nov 19, 1991 | 13.31 |
| Nov 18, 1991 | 13.30 |
| Nov 15, 1991 | 13.30 |
| Nov 14, 1991 | 13.29 |
| Nov 13, 1991 | 13.27 |
| Nov 12, 1991 | 13.26 |
| Nov 11, 1991 | 13.25 |
| Nov 8, 1991 | 13.23 |
| Nov 7, 1991 | 13.22 |
| Nov 6, 1991 | 13.20 |
| Nov 5, 1991 | 13.19 |
| Nov 4, 1991 | 13.17 |
| Nov 1, 1991 | 13.16 |
| Oct 31, 1991 | 13.14 |
| Oct 30, 1991 | 13.12 |
| Oct 29, 1991 | 13.10 |
| Oct 28, 1991 | 13.08 |
| Oct 25, 1991 | 13.07 |
| Oct 24, 1991 | 13.05 |
| Oct 23, 1991 | 13.03 |
| Oct 22, 1991 | 13.01 |
| Oct 21, 1991 | 13.00 |
| Oct 18, 1991 | 12.98 |
| Oct 17, 1991 | 12.96 |
| Oct 16, 1991 | 12.95 |
| Oct 15, 1991 | 12.93 |
| Oct 14, 1991 | 12.92 |
| Oct 11, 1991 | 12.90 |
| Oct 10, 1991 | 12.89 |
| Oct 9, 1991 | 12.87 |
| Oct 8, 1991 | 12.86 |
| Oct 7, 1991 | 12.84 |
| Oct 4, 1991 | 12.83 |
| Oct 3, 1991 | 12.82 |
| Oct 2, 1991 | 12.81 |
| Oct 1, 1991 | 12.80 |
| Sep 30, 1991 | 12.78 |
| Sep 27, 1991 | 12.77 |
| Sep 26, 1991 | 12.76 |
| Sep 25, 1991 | 12.75 |
| Sep 24, 1991 | 12.74 |
| Sep 23, 1991 | 12.73 |
| Sep 20, 1991 | 12.71 |
| Sep 19, 1991 | 12.70 |
| Sep 18, 1991 | 12.69 |
| Sep 17, 1991 | 12.68 |
| Sep 16, 1991 | 12.67 |
| Sep 13, 1991 | 12.65 |
| Sep 12, 1991 | 12.64 |
| Sep 11, 1991 | 12.63 |
| Sep 10, 1991 | 12.61 |
| Sep 9, 1991 | 12.60 |
| Sep 6, 1991 | 12.59 |
| Sep 5, 1991 | 12.57 |
| Sep 4, 1991 | 12.56 |
| Sep 3, 1991 | 12.55 |
| Aug 30, 1991 | 12.53 |
| Aug 29, 1991 | 12.51 |
| Aug 28, 1991 | 12.50 |
| Aug 27, 1991 | 12.48 |
| Aug 26, 1991 | 12.46 |
| Aug 23, 1991 | 12.44 |
| Aug 22, 1991 | 12.41 |
| Aug 21, 1991 | 12.39 |
| Aug 20, 1991 | 12.37 |
| Aug 19, 1991 | 12.34 |
| Aug 16, 1991 | 12.32 |
| Aug 15, 1991 | 12.30 |
| Aug 14, 1991 | 12.28 |
| Aug 13, 1991 | 12.26 |
| Aug 12, 1991 | 12.24 |
| Aug 9, 1991 | 12.23 |
| Aug 8, 1991 | 12.21 |
| Aug 7, 1991 | 12.19 |
| Aug 6, 1991 | 12.18 |
| Aug 5, 1991 | 12.16 |
| Aug 2, 1991 | 12.15 |
| Aug 1, 1991 | 12.13 |
| Jul 31, 1991 | 12.11 |
| Jul 30, 1991 | 12.09 |
| Jul 29, 1991 | 12.07 |
| Jul 26, 1991 | 12.05 |
| Jul 25, 1991 | 12.03 |
| Jul 24, 1991 | 12.01 |
| Jul 23, 1991 | 11.99 |
| Jul 22, 1991 | 11.98 |
| Jul 19, 1991 | 11.96 |
| Jul 18, 1991 | 11.94 |
| Jul 17, 1991 | 11.92 |
| Jul 16, 1991 | 11.90 |
| Jul 15, 1991 | 11.88 |
| Jul 12, 1991 | 11.86 |
| Jul 11, 1991 | 11.83 |
| Jul 10, 1991 | 11.81 |
| Jul 9, 1991 | 11.79 |
| Jul 8, 1991 | 11.76 |
| Jul 5, 1991 | 11.74 |
| Jul 3, 1991 | 11.72 |
| Jul 2, 1991 | 11.70 |
| Jul 1, 1991 | 11.68 |
| Jun 28, 1991 | 11.66 |
| Jun 27, 1991 | 11.64 |
| Jun 26, 1991 | 11.61 |
| Jun 25, 1991 | 11.59 |
| Jun 24, 1991 | 11.56 |
| Jun 21, 1991 | 11.54 |
| Jun 20, 1991 | 11.51 |
| Jun 19, 1991 | 11.49 |
| Jun 18, 1991 | 11.46 |
| Jun 17, 1991 | 11.44 |
| Jun 14, 1991 | 11.41 |
| Jun 13, 1991 | 11.38 |
| Jun 12, 1991 | 11.35 |
| Jun 11, 1991 | 11.33 |
| Jun 10, 1991 | 11.29 |
| Jun 7, 1991 | 11.26 |
| Jun 6, 1991 | 11.23 |
| Jun 5, 1991 | 11.19 |
| Jun 4, 1991 | 11.16 |
| Jun 3, 1991 | 11.13 |
| May 31, 1991 | 11.10 |
| May 30, 1991 | 11.07 |
| May 29, 1991 | 11.05 |
| May 28, 1991 | 11.02 |
| May 24, 1991 | 10.99 |
| May 23, 1991 | 10.97 |
| May 22, 1991 | 10.95 |
| May 21, 1991 | 10.92 |
| May 20, 1991 | 10.90 |
| May 17, 1991 | 10.88 |
| May 16, 1991 | 10.85 |
| May 15, 1991 | 10.83 |
| May 14, 1991 | 10.81 |
| May 13, 1991 | 10.79 |
| May 10, 1991 | 10.77 |
| May 9, 1991 | 10.75 |
| May 8, 1991 | 10.73 |
| May 7, 1991 | 10.71 |
| May 6, 1991 | 10.70 |
| May 3, 1991 | 10.68 |
| May 2, 1991 | 10.66 |
| May 1, 1991 | 10.64 |
| Apr 30, 1991 | 10.62 |
| Apr 29, 1991 | 10.60 |
| Apr 26, 1991 | 10.58 |
| Apr 25, 1991 | 10.56 |
| Apr 24, 1991 | 10.54 |
| Apr 23, 1991 | 10.51 |
| Apr 22, 1991 | 10.49 |
| Apr 19, 1991 | 10.47 |
| Apr 18, 1991 | 10.45 |
| Apr 17, 1991 | 10.42 |
| Apr 16, 1991 | 10.40 |
| Apr 15, 1991 | 10.38 |
| Apr 12, 1991 | 10.36 |
| Apr 11, 1991 | 10.34 |
| Apr 10, 1991 | 10.33 |
| Apr 9, 1991 | 10.31 |
| Apr 8, 1991 | 10.30 |
| Apr 5, 1991 | 10.28 |
| Apr 4, 1991 | 10.27 |
| Apr 3, 1991 | 10.26 |
| Apr 2, 1991 | 10.24 |
| Apr 1, 1991 | 10.23 |
| Mar 28, 1991 | 10.23 |
| Mar 27, 1991 | 10.22 |
| Mar 26, 1991 | 10.21 |
| Mar 25, 1991 | 10.20 |
| Mar 22, 1991 | 10.19 |
| Mar 21, 1991 | 10.18 |
| Mar 20, 1991 | 10.17 |
| Mar 19, 1991 | 10.17 |
| Mar 18, 1991 | 10.16 |
| Mar 15, 1991 | 10.15 |
| Mar 14, 1991 | 10.15 |
| Mar 13, 1991 | 10.14 |
| Mar 12, 1991 | 10.13 |
| Mar 11, 1991 | 10.13 |
| Mar 8, 1991 | 10.12 |
| Mar 7, 1991 | 10.11 |
| Mar 6, 1991 | 10.10 |
| Mar 5, 1991 | 10.10 |
| Mar 4, 1991 | 10.09 |
| Mar 1, 1991 | 10.08 |
| Feb 28, 1991 | 10.07 |
| Feb 27, 1991 | 10.06 |
| Feb 26, 1991 | 10.05 |
| Feb 25, 1991 | 10.04 |
| Feb 22, 1991 | 10.02 |
| Feb 21, 1991 | 10.01 |
| Feb 20, 1991 | 10.00 |
| Feb 19, 1991 | 9.99 |
| Feb 15, 1991 | 9.99 |
| Feb 14, 1991 | 9.98 |
| Feb 13, 1991 | 9.97 |
| Feb 12, 1991 | 9.96 |
| Feb 11, 1991 | 9.95 |
| Feb 8, 1991 | 9.94 |
| Feb 7, 1991 | 9.93 |
| Feb 6, 1991 | 9.92 |
| Feb 5, 1991 | 9.91 |
| Feb 4, 1991 | 9.91 |
| Feb 1, 1991 | 9.90 |
| Jan 31, 1991 | 9.90 |
| Jan 30, 1991 | 9.89 |
| Jan 29, 1991 | 9.89 |
| Jan 28, 1991 | 9.88 |
| Jan 25, 1991 | 9.88 |
| Jan 24, 1991 | 9.88 |
| Jan 23, 1991 | 9.88 |
| Jan 22, 1991 | 9.88 |
| Jan 21, 1991 | 9.88 |
| Jan 18, 1991 | 9.87 |
| Jan 17, 1991 | 9.87 |
| Jan 16, 1991 | 9.87 |
| Jan 15, 1991 | 9.87 |
| Jan 14, 1991 | 9.87 |
| Jan 11, 1991 | 9.87 |
| Jan 10, 1991 | 9.87 |
| Jan 9, 1991 | 9.86 |
| Jan 8, 1991 | 9.86 |
| Jan 7, 1991 | 9.86 |
| Jan 4, 1991 | 9.85 |
| Jan 3, 1991 | 9.85 |
| Jan 2, 1991 | 9.84 |
| Dec 31, 1990 | 9.84 |
| Dec 28, 1990 | 9.83 |
| Dec 27, 1990 | 9.82 |
| Dec 26, 1990 | 9.82 |
| Dec 24, 1990 | 9.81 |
| Dec 21, 1990 | 9.80 |
| Dec 20, 1990 | 9.80 |
| Dec 19, 1990 | 9.79 |
| Dec 18, 1990 | 9.78 |
| Dec 17, 1990 | 9.78 |
| Dec 14, 1990 | 9.77 |
| Dec 13, 1990 | 9.76 |
| Dec 12, 1990 | 9.75 |
| Dec 11, 1990 | 9.75 |
| Dec 10, 1990 | 9.73 |
| Dec 7, 1990 | 9.73 |
| Dec 6, 1990 | 9.72 |
| Dec 5, 1990 | 9.71 |
| Dec 4, 1990 | 9.70 |
| Dec 3, 1990 | 9.69 |
| Nov 30, 1990 | 9.68 |
| Nov 29, 1990 | 9.67 |
| Nov 28, 1990 | 9.66 |
| Nov 27, 1990 | 9.65 |
| Nov 26, 1990 | 9.64 |
| Nov 23, 1990 | 9.63 |
| Nov 21, 1990 | 9.61 |
| Nov 20, 1990 | 9.60 |
| Nov 19, 1990 | 9.59 |
| Nov 16, 1990 | 9.58 |
| Nov 15, 1990 | 9.58 |
| Nov 14, 1990 | 9.57 |
| Nov 13, 1990 | 9.56 |
| Nov 12, 1990 | 9.56 |
| Nov 9, 1990 | 9.55 |
| Nov 8, 1990 | 9.55 |
| Nov 7, 1990 | 9.54 |
| Nov 6, 1990 | 9.54 |
| Nov 5, 1990 | 9.54 |
| Nov 2, 1990 | 9.53 |
| Nov 1, 1990 | 9.53 |
| Oct 31, 1990 | 9.52 |
| Oct 30, 1990 | 9.52 |
| Oct 29, 1990 | 9.51 |
| Oct 26, 1990 | 9.51 |
| Oct 25, 1990 | 9.50 |
| Oct 24, 1990 | 9.49 |
| Oct 23, 1990 | 9.49 |
| Oct 22, 1990 | 9.48 |
| Oct 19, 1990 | 9.48 |
| Oct 18, 1990 | 9.47 |
| Oct 17, 1990 | 9.47 |
| Oct 16, 1990 | 9.47 |
| Oct 15, 1990 | 9.46 |
| Oct 12, 1990 | 9.46 |
| Oct 11, 1990 | 9.46 |
| Oct 10, 1990 | 9.46 |
| Oct 9, 1990 | 9.45 |
| Oct 8, 1990 | 9.45 |
| Oct 5, 1990 | 9.44 |
| Oct 4, 1990 | 9.44 |
| Oct 3, 1990 | 9.44 |
| Oct 2, 1990 | 9.43 |
| Oct 1, 1990 | 9.43 |
| Sep 28, 1990 | 9.42 |
| Sep 27, 1990 | 9.41 |
| Sep 26, 1990 | 9.41 |
| Sep 25, 1990 | 9.41 |
| Sep 24, 1990 | 9.41 |
| Sep 21, 1990 | 9.41 |
| Sep 20, 1990 | 9.40 |
| Sep 19, 1990 | 9.40 |
| Sep 18, 1990 | 9.39 |
| Sep 17, 1990 | 9.39 |
| Sep 14, 1990 | 9.38 |
| Sep 13, 1990 | 9.38 |
| Sep 12, 1990 | 9.37 |
| Sep 11, 1990 | 9.37 |
| Sep 10, 1990 | 9.36 |
| Sep 7, 1990 | 9.36 |
| Sep 6, 1990 | 9.35 |
| Sep 5, 1990 | 9.34 |
| Sep 4, 1990 | 9.33 |
| Aug 31, 1990 | 9.33 |
| Aug 30, 1990 | 9.32 |
| Aug 29, 1990 | 9.32 |
| Aug 28, 1990 | 9.31 |
| Aug 27, 1990 | 9.30 |
| Aug 24, 1990 | 9.30 |
| Aug 23, 1990 | 9.29 |
| Aug 22, 1990 | 9.29 |
| Aug 21, 1990 | 9.28 |
| Aug 20, 1990 | 9.28 |
| Aug 17, 1990 | 9.28 |
| Aug 16, 1990 | 9.27 |
| Aug 15, 1990 | 9.26 |
| Aug 14, 1990 | 9.25 |
| Aug 13, 1990 | 9.24 |
| Aug 10, 1990 | 9.23 |
| Aug 9, 1990 | 9.23 |
| Aug 8, 1990 | 9.22 |
| Aug 7, 1990 | 9.21 |
| Aug 6, 1990 | 9.21 |
| Aug 3, 1990 | 9.21 |
| Aug 2, 1990 | 9.20 |
| Aug 1, 1990 | 9.20 |
| Jul 31, 1990 | 9.19 |
| Jul 30, 1990 | 9.18 |
| Jul 27, 1990 | 9.17 |
| Jul 26, 1990 | 9.17 |
| Jul 25, 1990 | 9.16 |
| Jul 24, 1990 | 9.15 |
| Jul 23, 1990 | 9.14 |
| Jul 20, 1990 | 9.13 |
| Jul 19, 1990 | 9.12 |
| Jul 18, 1990 | 9.11 |
| Jul 17, 1990 | 9.10 |
| Jul 16, 1990 | 9.09 |
| Jul 13, 1990 | 9.08 |
| Jul 12, 1990 | 9.07 |
| Jul 11, 1990 | 9.06 |
| Jul 10, 1990 | 9.05 |
| Jul 9, 1990 | 9.04 |
| Jul 6, 1990 | 9.03 |
| Jul 5, 1990 | 9.02 |
| Jul 3, 1990 | 9.01 |
| Jul 2, 1990 | 9.00 |
| Jun 29, 1990 | 8.98 |
| Jun 28, 1990 | 8.97 |
| Jun 27, 1990 | 8.96 |
| Jun 26, 1990 | 8.95 |
| Jun 25, 1990 | 8.94 |
| Jun 22, 1990 | 8.93 |
| Jun 21, 1990 | 8.91 |
| Jun 20, 1990 | 8.90 |
| Jun 19, 1990 | 8.89 |
| Jun 18, 1990 | 8.87 |
| Jun 15, 1990 | 8.86 |
| Jun 14, 1990 | 8.85 |
| Jun 13, 1990 | 8.84 |
| Jun 12, 1990 | 8.82 |
| Jun 11, 1990 | 8.81 |
| Jun 8, 1990 | 8.79 |
| Jun 7, 1990 | 8.78 |
| Jun 6, 1990 | 8.77 |
| Jun 5, 1990 | 8.75 |
| Jun 4, 1990 | 8.73 |
| Jun 1, 1990 | 8.72 |
| May 31, 1990 | 8.70 |
| May 30, 1990 | 8.69 |
| May 29, 1990 | 8.67 |
| May 25, 1990 | 8.65 |
| May 24, 1990 | 8.63 |
| May 23, 1990 | 8.62 |
| May 22, 1990 | 8.60 |
| May 21, 1990 | 8.58 |
| May 18, 1990 | 8.57 |
| May 17, 1990 | 8.56 |
| May 16, 1990 | 8.55 |
| May 15, 1990 | 8.53 |
| May 14, 1990 | 8.52 |
| May 11, 1990 | 8.51 |
| May 10, 1990 | 8.50 |
| May 9, 1990 | 8.49 |
| May 8, 1990 | 8.48 |
| May 7, 1990 | 8.46 |
| May 4, 1990 | 8.45 |
| May 3, 1990 | 8.44 |
| May 2, 1990 | 8.43 |
| May 1, 1990 | 8.42 |
| Apr 30, 1990 | 8.40 |
| Apr 27, 1990 | 8.39 |
| Apr 26, 1990 | 8.38 |
| Apr 25, 1990 | 8.37 |
| Apr 24, 1990 | 8.35 |
| Apr 23, 1990 | 8.34 |
| Apr 20, 1990 | 8.33 |
| Apr 19, 1990 | 8.31 |
| Apr 18, 1990 | 8.29 |
| Apr 17, 1990 | 8.28 |
| Apr 16, 1990 | 8.26 |
| Apr 12, 1990 | 8.24 |
| Apr 11, 1990 | 8.22 |
| Apr 10, 1990 | 8.20 |
| Apr 9, 1990 | 8.18 |
| Apr 6, 1990 | 8.16 |
| Apr 5, 1990 | 8.14 |
| Apr 4, 1990 | 8.12 |
| Apr 3, 1990 | 8.11 |
| Apr 2, 1990 | 8.09 |
| Mar 30, 1990 | 8.08 |
| Mar 29, 1990 | 8.06 |
| Mar 28, 1990 | 8.05 |
| Mar 27, 1990 | 8.04 |
| Mar 26, 1990 | 8.03 |
| Mar 23, 1990 | 8.01 |
| Mar 22, 1990 | 8.00 |
| Mar 21, 1990 | 7.98 |
| Mar 20, 1990 | 7.97 |
| Mar 19, 1990 | 7.95 |
| Mar 16, 1990 | 7.94 |
| Mar 15, 1990 | 7.92 |
| Mar 14, 1990 | 7.91 |
| Mar 13, 1990 | 7.89 |
| Mar 12, 1990 | 7.88 |
| Mar 9, 1990 | 7.86 |
| Mar 8, 1990 | 7.85 |
| Mar 7, 1990 | 7.83 |
| Mar 6, 1990 | 7.82 |
| Mar 5, 1990 | 7.80 |
| Mar 2, 1990 | 7.79 |
| Mar 1, 1990 | 7.77 |
| Feb 28, 1990 | 7.75 |
| Feb 27, 1990 | 7.73 |
| Feb 26, 1990 | 7.72 |
| Feb 23, 1990 | 7.70 |
| Feb 22, 1990 | 7.69 |
| Feb 21, 1990 | 7.67 |
| Feb 20, 1990 | 7.66 |
| Feb 16, 1990 | 7.64 |
| Feb 15, 1990 | 7.63 |
| Feb 14, 1990 | 7.61 |
| Feb 13, 1990 | 7.60 |
| Feb 12, 1990 | 7.59 |
| Feb 9, 1990 | 7.58 |
| Feb 8, 1990 | 7.57 |
| Feb 7, 1990 | 7.56 |
| Feb 6, 1990 | 7.55 |
| Feb 5, 1990 | 7.53 |
| Feb 2, 1990 | 7.52 |
| Feb 1, 1990 | 7.51 |
| Jan 31, 1990 | 7.49 |
| Jan 30, 1990 | 7.48 |
| Jan 29, 1990 | 7.46 |
| Jan 26, 1990 | 7.45 |
| Jan 25, 1990 | 7.44 |
| Jan 24, 1990 | 7.42 |
| Jan 23, 1990 | 7.41 |
| Jan 22, 1990 | 7.39 |
| Jan 19, 1990 | 7.38 |
| Jan 18, 1990 | 7.36 |
| Jan 17, 1990 | 7.35 |
| Jan 16, 1990 | 7.33 |
| Jan 15, 1990 | 7.31 |
| Jan 12, 1990 | 7.30 |
| Jan 11, 1990 | 7.29 |
| Jan 10, 1990 | 7.27 |
| Jan 9, 1990 | 7.25 |
| Jan 8, 1990 | 7.24 |
| Jan 5, 1990 | 7.22 |
| Jan 4, 1990 | 7.20 |
| Jan 3, 1990 | 7.19 |
| Jan 2, 1990 | 7.17 |
| Dec 29, 1989 | 7.15 |
| Dec 28, 1989 | 7.14 |
| Dec 27, 1989 | 7.12 |
| Dec 26, 1989 | 7.11 |
| Dec 22, 1989 | 7.09 |
| Dec 21, 1989 | 7.08 |
| Dec 20, 1989 | 7.07 |
| Dec 19, 1989 | 7.05 |
| Dec 18, 1989 | 7.04 |
| Dec 15, 1989 | 7.03 |
| Dec 14, 1989 | 7.01 |
| Dec 13, 1989 | 7.00 |
| Dec 12, 1989 | 6.99 |
| Dec 11, 1989 | 6.98 |
| Dec 8, 1989 | 6.96 |
| Dec 7, 1989 | 6.94 |
| Dec 6, 1989 | 6.93 |
| Dec 5, 1989 | 6.91 |
| Dec 4, 1989 | 6.90 |
| Dec 1, 1989 | 6.88 |
| Nov 30, 1989 | 6.87 |
| Nov 29, 1989 | 6.85 |
| Nov 28, 1989 | 6.84 |
| Nov 27, 1989 | 6.82 |
| Nov 24, 1989 | 6.81 |
| Nov 22, 1989 | 6.79 |
| Nov 21, 1989 | 6.78 |
| Nov 20, 1989 | 6.77 |
| Nov 17, 1989 | 6.75 |
| Nov 16, 1989 | 6.74 |
| Nov 15, 1989 | 6.72 |
| Nov 14, 1989 | 6.70 |
| Nov 13, 1989 | 6.69 |
| Nov 10, 1989 | 6.68 |
| Nov 9, 1989 | 6.66 |
| Nov 8, 1989 | 6.65 |
| Nov 7, 1989 | 6.64 |
| Nov 6, 1989 | 6.63 |
| Nov 3, 1989 | 6.61 |
| Nov 2, 1989 | 6.60 |
| Nov 1, 1989 | 6.59 |
| Oct 31, 1989 | 6.58 |
| Oct 30, 1989 | 6.57 |
| Oct 27, 1989 | 6.56 |
| Oct 26, 1989 | 6.55 |
| Oct 25, 1989 | 6.54 |
| Oct 24, 1989 | 6.53 |
| Oct 23, 1989 | 6.52 |
| Oct 20, 1989 | 6.50 |
| Oct 19, 1989 | 6.49 |
| Oct 18, 1989 | 6.48 |
| Oct 17, 1989 | 6.47 |
| Oct 16, 1989 | 6.45 |
| Oct 13, 1989 | 6.44 |
| Oct 12, 1989 | 6.43 |
| Oct 11, 1989 | 6.41 |
| Oct 10, 1989 | 6.40 |
| Oct 9, 1989 | 6.38 |
| Oct 6, 1989 | 6.37 |
| Oct 5, 1989 | 6.36 |
| Oct 4, 1989 | 6.34 |
| Oct 3, 1989 | 6.33 |
| Oct 2, 1989 | 6.31 |
| Sep 29, 1989 | 6.29 |
| Sep 28, 1989 | 6.28 |
| Sep 27, 1989 | 6.26 |
| Sep 26, 1989 | 6.25 |
| Sep 25, 1989 | 6.23 |
| Sep 22, 1989 | 6.22 |
| Sep 21, 1989 | 6.20 |
| Sep 20, 1989 | 6.18 |
| Sep 19, 1989 | 6.17 |
| Sep 18, 1989 | 6.15 |
| Sep 15, 1989 | 6.14 |
| Sep 14, 1989 | 6.12 |
| Sep 13, 1989 | 6.11 |
| Sep 12, 1989 | 6.10 |
| Sep 11, 1989 | 6.08 |
| Sep 8, 1989 | 6.07 |
| Sep 7, 1989 | 6.06 |
| Sep 6, 1989 | 6.04 |
| Sep 5, 1989 | 6.03 |
| Sep 1, 1989 | 6.01 |
| Aug 31, 1989 | 6.00 |
| Aug 30, 1989 | 5.98 |
| Aug 29, 1989 | 5.97 |
| Aug 28, 1989 | 5.96 |
| Aug 25, 1989 | 5.94 |
| Aug 24, 1989 | 5.93 |
| Aug 23, 1989 | 5.92 |
| Aug 22, 1989 | 5.90 |
| Aug 21, 1989 | 5.89 |
| Aug 18, 1989 | 5.88 |
| Aug 17, 1989 | 5.86 |
| Aug 16, 1989 | 5.85 |
| Aug 15, 1989 | 5.84 |
| Aug 14, 1989 | 5.82 |
| Aug 11, 1989 | 5.81 |
| Aug 10, 1989 | 5.80 |
| Aug 9, 1989 | 5.79 |
| Aug 8, 1989 | 5.78 |
| Aug 7, 1989 | 5.77 |
| Aug 4, 1989 | 5.75 |
| Aug 3, 1989 | 5.74 |
| Aug 2, 1989 | 5.73 |
| Aug 1, 1989 | 5.71 |
| Jul 31, 1989 | 5.70 |
| Jul 28, 1989 | 5.69 |
| Jul 27, 1989 | 5.67 |
| Jul 26, 1989 | 5.66 |
| Jul 25, 1989 | 5.65 |
| Jul 24, 1989 | 5.64 |
| Jul 21, 1989 | 5.63 |
| Jul 20, 1989 | 5.62 |
| Jul 19, 1989 | 5.61 |
| Jul 18, 1989 | 5.60 |
| Jul 17, 1989 | 5.59 |
| Jul 14, 1989 | 5.58 |
| Jul 13, 1989 | 5.57 |
| Jul 12, 1989 | 5.56 |
| Jul 11, 1989 | 5.55 |
| Jul 10, 1989 | 5.55 |
| Jul 7, 1989 | 5.54 |
| Jul 6, 1989 | 5.53 |
| Jul 5, 1989 | 5.53 |
| Jul 3, 1989 | 5.52 |
| Jun 30, 1989 | 5.52 |
| Jun 29, 1989 | 5.52 |
| Jun 28, 1989 | 5.52 |
| Jun 27, 1989 | 5.52 |
| Jun 26, 1989 | 5.52 |
| Jun 23, 1989 | 5.51 |
| Jun 22, 1989 | 5.51 |
| Jun 21, 1989 | 5.51 |
| Jun 20, 1989 | 5.51 |
| Jun 19, 1989 | 5.51 |
| Jun 16, 1989 | 5.50 |
| Jun 15, 1989 | 5.50 |
| Jun 14, 1989 | 5.49 |
| Jun 13, 1989 | 5.49 |
| Jun 12, 1989 | 5.48 |
| Jun 9, 1989 | 5.48 |
| Jun 8, 1989 | 5.47 |
| Jun 7, 1989 | 5.47 |
| Jun 6, 1989 | 5.47 |
| Jun 5, 1989 | 5.47 |
| Jun 2, 1989 | 5.47 |
| Jun 1, 1989 | 5.47 |
| May 31, 1989 | 5.47 |
| May 30, 1989 | 5.46 |
| May 26, 1989 | 5.46 |
| May 25, 1989 | 5.46 |
| May 24, 1989 | 5.46 |
| May 23, 1989 | 5.46 |
| May 22, 1989 | 5.46 |
| May 19, 1989 | 5.46 |
| May 18, 1989 | 5.46 |
| May 17, 1989 | 5.47 |
| May 16, 1989 | 5.47 |
| May 15, 1989 | 5.47 |
| May 12, 1989 | 5.47 |
| May 11, 1989 | 5.47 |
| May 10, 1989 | 5.48 |
| May 9, 1989 | 5.48 |
| May 8, 1989 | 5.48 |
| May 5, 1989 | 5.49 |
| May 4, 1989 | 5.49 |
| May 3, 1989 | 5.49 |
| May 2, 1989 | 5.49 |
| May 1, 1989 | 5.50 |
| Apr 28, 1989 | 5.50 |
| Apr 27, 1989 | 5.51 |
| Apr 26, 1989 | 5.51 |
| Apr 25, 1989 | 5.52 |
| Apr 24, 1989 | 5.52 |
| Apr 21, 1989 | 5.53 |
| Apr 20, 1989 | 5.53 |
| Apr 19, 1989 | 5.54 |
| Apr 18, 1989 | 5.55 |
| Apr 17, 1989 | 5.55 |
| Apr 14, 1989 | 5.56 |
| Apr 13, 1989 | 5.56 |
| Apr 12, 1989 | 5.56 |
| Apr 11, 1989 | 5.57 |
| Apr 10, 1989 | 5.57 |
| Apr 7, 1989 | 5.58 |
| Apr 6, 1989 | 5.58 |
| Apr 5, 1989 | 5.59 |
| Apr 4, 1989 | 5.59 |
| Apr 3, 1989 | 5.59 |
| Mar 31, 1989 | 5.60 |
| Mar 30, 1989 | 5.60 |
| Mar 29, 1989 | 5.61 |
| Mar 28, 1989 | 5.61 |
| Mar 27, 1989 | 5.62 |
| Mar 23, 1989 | 5.62 |
| Mar 22, 1989 | 5.62 |
| Mar 21, 1989 | 5.63 |
| Mar 20, 1989 | 5.63 |
| Mar 17, 1989 | 5.63 |
| Mar 16, 1989 | 5.64 |
| Mar 15, 1989 | 5.64 |
| Mar 14, 1989 | 5.64 |
| Mar 13, 1989 | 5.64 |
| Mar 10, 1989 | 5.65 |
| Mar 9, 1989 | 5.65 |
| Mar 8, 1989 | 5.65 |
| Mar 7, 1989 | 5.65 |
| Mar 6, 1989 | 5.65 |
| Mar 3, 1989 | 5.65 |
| Mar 2, 1989 | 5.65 |
| Mar 1, 1989 | 5.66 |
| Feb 28, 1989 | 5.66 |
| Feb 27, 1989 | 5.66 |
| Feb 24, 1989 | 5.66 |
| Feb 23, 1989 | 5.66 |
| Feb 22, 1989 | 5.66 |
| Feb 21, 1989 | 5.66 |
| Feb 17, 1989 | 5.66 |
| Feb 16, 1989 | 5.66 |
| Feb 15, 1989 | 5.66 |
| Feb 14, 1989 | 5.66 |
| Feb 13, 1989 | 5.66 |
| Feb 10, 1989 | 5.66 |
| Feb 9, 1989 | 5.65 |
| Feb 8, 1989 | 5.65 |
| Feb 7, 1989 | 5.65 |
| Feb 6, 1989 | 5.65 |
| Feb 3, 1989 | 5.64 |
| Feb 2, 1989 | 5.64 |
| Feb 1, 1989 | 5.63 |
| Jan 31, 1989 | 5.63 |
| Jan 30, 1989 | 5.62 |
| Jan 27, 1989 | 5.62 |
| Jan 26, 1989 | 5.61 |
| Jan 25, 1989 | 5.61 |
| Jan 24, 1989 | 5.60 |
| Jan 23, 1989 | 5.60 |
| Jan 20, 1989 | 5.60 |
| Jan 19, 1989 | 5.59 |
| Jan 18, 1989 | 5.59 |
| Jan 17, 1989 | 5.58 |
| Jan 16, 1989 | 5.57 |
| Jan 13, 1989 | 5.57 |
| Jan 12, 1989 | 5.56 |
| Jan 11, 1989 | 5.55 |
| Jan 10, 1989 | 5.55 |
| Jan 9, 1989 | 5.54 |
| Jan 6, 1989 | 5.54 |
| Jan 5, 1989 | 5.53 |
| Jan 4, 1989 | 5.53 |
| Jan 3, 1989 | 5.52 |
| Dec 30, 1988 | 5.51 |
| Dec 29, 1988 | 5.51 |
| Dec 28, 1988 | 5.50 |
| Dec 27, 1988 | 5.50 |
| Dec 23, 1988 | 5.49 |
| Dec 22, 1988 | 5.49 |
| Dec 21, 1988 | 5.48 |
| Dec 20, 1988 | 5.47 |
| Dec 19, 1988 | 5.47 |
| Dec 16, 1988 | 5.46 |
| Dec 15, 1988 | 5.45 |
| Dec 14, 1988 | 5.45 |
| Dec 13, 1988 | 5.44 |
| Dec 12, 1988 | 5.43 |
| Dec 9, 1988 | 5.43 |
| Dec 8, 1988 | 5.42 |
| Dec 7, 1988 | 5.42 |
| Dec 6, 1988 | 5.41 |
| Dec 5, 1988 | 5.41 |
| Dec 2, 1988 | 5.40 |
| Dec 1, 1988 | 5.40 |
| Nov 30, 1988 | 5.39 |
| Nov 29, 1988 | 5.39 |
| Nov 28, 1988 | 5.39 |
| Nov 25, 1988 | 5.38 |
| Nov 23, 1988 | 5.37 |
| Nov 22, 1988 | 5.37 |
| Nov 21, 1988 | 5.36 |
| Nov 18, 1988 | 5.35 |
| Nov 17, 1988 | 5.34 |
| Nov 16, 1988 | 5.34 |
| Nov 15, 1988 | 5.33 |
| Nov 14, 1988 | 5.32 |
| Nov 11, 1988 | 5.32 |
| Nov 10, 1988 | 5.31 |
| Nov 9, 1988 | 5.31 |
| Nov 8, 1988 | 5.30 |
| Nov 7, 1988 | 5.29 |
| Nov 4, 1988 | 5.29 |
| Nov 3, 1988 | 5.28 |
| Nov 2, 1988 | 5.28 |
| Nov 1, 1988 | 5.27 |
| Oct 31, 1988 | 5.27 |
| Oct 28, 1988 | 5.26 |
| Oct 27, 1988 | 5.26 |
| Oct 26, 1988 | 5.25 |
| Oct 25, 1988 | 5.25 |
| Oct 24, 1988 | 5.24 |
| Oct 21, 1988 | 5.24 |
| Oct 20, 1988 | 5.23 |
| Oct 19, 1988 | 5.23 |
| Oct 18, 1988 | 5.23 |
| Oct 17, 1988 | 5.22 |
| Oct 14, 1988 | 5.22 |
| Oct 13, 1988 | 5.21 |
| Oct 12, 1988 | 5.20 |
| Oct 11, 1988 | 5.20 |
| Oct 10, 1988 | 5.19 |
| Oct 7, 1988 | 5.18 |
| Oct 6, 1988 | 5.18 |
| Oct 5, 1988 | 5.17 |
| Oct 4, 1988 | 5.17 |
| Oct 3, 1988 | 5.16 |
| Sep 30, 1988 | 5.16 |
| Sep 29, 1988 | 5.15 |
| Sep 28, 1988 | 5.15 |
| Sep 27, 1988 | 5.14 |
| Sep 26, 1988 | 5.14 |
| Sep 23, 1988 | 5.13 |
| Sep 22, 1988 | 5.13 |
| Sep 21, 1988 | 5.12 |
| Sep 20, 1988 | 5.11 |
| Sep 19, 1988 | 5.10 |
| Sep 16, 1988 | 5.10 |
| Sep 15, 1988 | 5.09 |
| Sep 14, 1988 | 5.09 |
| Sep 13, 1988 | 5.08 |
| Sep 12, 1988 | 5.08 |
| Sep 9, 1988 | 5.08 |
| Sep 8, 1988 | 5.07 |
| Sep 7, 1988 | 5.07 |
| Sep 6, 1988 | 5.06 |
| Sep 2, 1988 | 5.06 |
| Sep 1, 1988 | 5.06 |
| Aug 31, 1988 | 5.06 |
| Aug 30, 1988 | 5.05 |
| Aug 29, 1988 | 5.05 |
| Aug 26, 1988 | 5.05 |
| Aug 25, 1988 | 5.05 |
| Aug 24, 1988 | 5.05 |
| Aug 23, 1988 | 5.05 |
| Aug 22, 1988 | 5.05 |
| Aug 19, 1988 | 5.05 |
| Aug 18, 1988 | 5.04 |
| Aug 17, 1988 | 5.04 |
| Aug 16, 1988 | 5.04 |
| Aug 15, 1988 | 5.04 |
| Aug 12, 1988 | 5.04 |
| Aug 11, 1988 | 5.04 |
| Aug 10, 1988 | 5.03 |
| Aug 9, 1988 | 5.03 |
| Aug 8, 1988 | 5.03 |
| Aug 5, 1988 | 5.02 |
| Aug 4, 1988 | 5.02 |
| Aug 3, 1988 | 5.02 |
| Aug 2, 1988 | 5.01 |
| Aug 1, 1988 | 5.01 |
| Jul 29, 1988 | 5.01 |
| Jul 28, 1988 | 5.01 |
| Jul 27, 1988 | 5.02 |
| Jul 26, 1988 | 5.02 |
| Jul 25, 1988 | 5.02 |
| Jul 22, 1988 | 5.02 |
| Jul 21, 1988 | 5.02 |
| Jul 20, 1988 | 5.03 |
| Jul 19, 1988 | 5.03 |
| Jul 18, 1988 | 5.04 |
| Jul 15, 1988 | 5.04 |
| Jul 14, 1988 | 5.04 |
| Jul 13, 1988 | 5.05 |
| Jul 12, 1988 | 5.05 |
| Jul 11, 1988 | 5.05 |
| Jul 8, 1988 | 5.05 |
| Jul 7, 1988 | 5.06 |
| Jul 6, 1988 | 5.06 |
| Jul 5, 1988 | 5.07 |
| Jul 1, 1988 | 5.07 |
| Jun 30, 1988 | 5.08 |
| Jun 29, 1988 | 5.08 |
| Jun 28, 1988 | 5.09 |
| Jun 27, 1988 | 5.10 |
| Jun 24, 1988 | 5.10 |
| Jun 23, 1988 | 5.11 |
| Jun 22, 1988 | 5.11 |
| Jun 21, 1988 | 5.11 |
| Jun 20, 1988 | 5.12 |
| Jun 17, 1988 | 5.12 |
| Jun 16, 1988 | 5.13 |
| Jun 15, 1988 | 5.13 |
| Jun 14, 1988 | 5.14 |
| Jun 13, 1988 | 5.14 |
| Jun 10, 1988 | 5.15 |
| Jun 9, 1988 | 5.15 |
| Jun 8, 1988 | 5.16 |
| Jun 7, 1988 | 5.16 |
| Jun 6, 1988 | 5.17 |
| Jun 3, 1988 | 5.17 |
| Jun 2, 1988 | 5.18 |
| Jun 1, 1988 | 5.18 |
| May 31, 1988 | 5.18 |
| May 27, 1988 | 5.18 |
| May 26, 1988 | 5.18 |
| May 25, 1988 | 5.18 |
| May 24, 1988 | 5.18 |
| May 23, 1988 | 5.19 |
| May 20, 1988 | 5.19 |
| May 19, 1988 | 5.20 |
| May 18, 1988 | 5.20 |
| May 17, 1988 | 5.20 |
| May 16, 1988 | 5.20 |
| May 13, 1988 | 5.21 |
| May 12, 1988 | 5.21 |
| May 11, 1988 | 5.22 |
| May 10, 1988 | 5.22 |
| May 9, 1988 | 5.22 |
| May 6, 1988 | 5.23 |
| May 5, 1988 | 5.23 |
| May 4, 1988 | 5.24 |
| May 3, 1988 | 5.24 |
| May 2, 1988 | 5.25 |
| Apr 29, 1988 | 5.25 |
| Apr 28, 1988 | 5.26 |
| Apr 27, 1988 | 5.27 |
| Apr 26, 1988 | 5.27 |
| Apr 25, 1988 | 5.28 |
| Apr 22, 1988 | 5.28 |
| Apr 21, 1988 | 5.29 |
| Apr 20, 1988 | 5.30 |
| Apr 19, 1988 | 5.31 |
| Apr 18, 1988 | 5.31 |
| Apr 15, 1988 | 5.32 |
| Apr 14, 1988 | 5.33 |
| Apr 13, 1988 | 5.34 |
| Apr 12, 1988 | 5.35 |
| Apr 11, 1988 | 5.37 |
| Apr 8, 1988 | 5.38 |
| Apr 7, 1988 | 5.39 |
| Apr 6, 1988 | 5.40 |
| Apr 5, 1988 | 5.41 |
| Apr 4, 1988 | 5.42 |
| Mar 31, 1988 | 5.43 |
| Mar 30, 1988 | 5.43 |
| Mar 29, 1988 | 5.44 |
| Mar 28, 1988 | 5.45 |
| Mar 25, 1988 | 5.47 |
| Mar 24, 1988 | 5.48 |
| Mar 23, 1988 | 5.49 |
| Mar 22, 1988 | 5.50 |
| Mar 21, 1988 | 5.51 |
| Mar 18, 1988 | 5.52 |
| Mar 17, 1988 | 5.53 |
| Mar 16, 1988 | 5.53 |
| Mar 15, 1988 | 5.54 |
| Mar 14, 1988 | 5.55 |
| Mar 11, 1988 | 5.56 |
| Mar 10, 1988 | 5.58 |
| Mar 9, 1988 | 5.59 |
| Mar 8, 1988 | 5.60 |
| Mar 7, 1988 | 5.62 |
| Mar 4, 1988 | 5.63 |
| Mar 3, 1988 | 5.64 |
| Mar 2, 1988 | 5.66 |
| Mar 1, 1988 | 5.68 |
| Feb 29, 1988 | 5.69 |
| Feb 26, 1988 | 5.70 |
| Feb 25, 1988 | 5.72 |
| Feb 24, 1988 | 5.73 |
| Feb 23, 1988 | 5.75 |
| Feb 22, 1988 | 5.76 |
| Feb 19, 1988 | 5.77 |
| Feb 18, 1988 | 5.78 |
| Feb 17, 1988 | 5.80 |
| Feb 16, 1988 | 5.81 |
| Feb 12, 1988 | 5.83 |
| Feb 11, 1988 | 5.84 |
| Feb 10, 1988 | 5.86 |
| Feb 9, 1988 | 5.88 |
| Feb 8, 1988 | 5.90 |
| Feb 5, 1988 | 5.91 |
| Feb 4, 1988 | 5.93 |
| Feb 3, 1988 | 5.95 |
| Feb 2, 1988 | 5.97 |
| Feb 1, 1988 | 5.99 |
| Jan 29, 1988 | 6.00 |
| Jan 28, 1988 | 6.02 |
| Jan 27, 1988 | 6.03 |
| Jan 26, 1988 | 6.05 |
| Jan 25, 1988 | 6.07 |
| Jan 22, 1988 | 6.09 |
| Jan 21, 1988 | 6.10 |
| Jan 20, 1988 | 6.12 |
| Jan 19, 1988 | 6.13 |
| Jan 18, 1988 | 6.15 |
| Jan 15, 1988 | 6.16 |
| Jan 14, 1988 | 6.18 |
| Jan 13, 1988 | 6.19 |
| Jan 12, 1988 | 6.20 |
| Jan 11, 1988 | 6.22 |
| Jan 8, 1988 | 6.23 |
| Jan 7, 1988 | 6.24 |
| Jan 6, 1988 | 6.25 |
| Jan 5, 1988 | 6.27 |
| Jan 4, 1988 | 6.28 |
| Dec 31, 1987 | 6.30 |
| Dec 30, 1987 | 6.31 |
| Dec 29, 1987 | 6.33 |
| Dec 28, 1987 | 6.34 |
| Dec 24, 1987 | 6.35 |
| Dec 23, 1987 | 6.36 |
| Dec 22, 1987 | 6.37 |
| Dec 21, 1987 | 6.38 |
| Dec 18, 1987 | 6.39 |
| Dec 17, 1987 | 6.41 |
| Dec 16, 1987 | 6.42 |
| Dec 15, 1987 | 6.43 |
| Dec 14, 1987 | 6.44 |
| Dec 11, 1987 | 6.45 |
| Dec 10, 1987 | 6.46 |
| Dec 9, 1987 | 6.47 |
| Dec 8, 1987 | 6.49 |
| Dec 7, 1987 | 6.50 |
| Dec 4, 1987 | 6.51 |
| Dec 3, 1987 | 6.53 |
| Dec 2, 1987 | 6.54 |
| Dec 1, 1987 | 6.55 |
| Nov 30, 1987 | 6.56 |
| Nov 27, 1987 | 6.57 |
| Nov 25, 1987 | 6.58 |
| Nov 24, 1987 | 6.59 |
| Nov 23, 1987 | 6.59 |
| Nov 20, 1987 | 6.60 |
| Nov 19, 1987 | 6.61 |
| Nov 18, 1987 | 6.61 |
| Nov 17, 1987 | 6.62 |
| Nov 16, 1987 | 6.62 |
| Nov 13, 1987 | 6.63 |
| Nov 12, 1987 | 6.63 |
| Nov 11, 1987 | 6.63 |
| Nov 10, 1987 | 6.64 |
| Nov 9, 1987 | 6.64 |
| Nov 6, 1987 | 6.65 |
| Nov 5, 1987 | 6.65 |
| Nov 4, 1987 | 6.66 |
| Nov 3, 1987 | 6.66 |
| Nov 2, 1987 | 6.66 |
| Oct 30, 1987 | 6.67 |
| Oct 29, 1987 | 6.67 |
| Oct 28, 1987 | 6.67 |
| Oct 27, 1987 | 6.68 |
| Oct 26, 1987 | 6.68 |
| Oct 23, 1987 | 6.69 |
| Oct 22, 1987 | 6.70 |
| Oct 21, 1987 | 6.70 |
| Oct 20, 1987 | 6.71 |
| Oct 19, 1987 | 6.71 |
| Oct 16, 1987 | 6.72 |
| Oct 15, 1987 | 6.71 |
| Oct 14, 1987 | 6.71 |
| Oct 13, 1987 | 6.71 |
| Oct 12, 1987 | 6.71 |
| Oct 9, 1987 | 6.70 |
| Oct 8, 1987 | 6.70 |
| Oct 7, 1987 | 6.69 |
| Oct 6, 1987 | 6.69 |
| Oct 5, 1987 | 6.68 |
| Oct 2, 1987 | 6.67 |
| Oct 1, 1987 | 6.66 |
| Sep 30, 1987 | 6.65 |
| Sep 29, 1987 | 6.64 |
| Sep 28, 1987 | 6.63 |
| Sep 25, 1987 | 6.62 |
| Sep 24, 1987 | 6.62 |
| Sep 23, 1987 | 6.61 |
| Sep 22, 1987 | 6.60 |
| Sep 21, 1987 | 6.59 |
| Sep 18, 1987 | 6.58 |
| Sep 17, 1987 | 6.57 |
| Sep 16, 1987 | 6.56 |
| Sep 15, 1987 | 6.55 |
| Sep 14, 1987 | 6.54 |
| Sep 11, 1987 | 6.53 |
| Sep 10, 1987 | 6.52 |
| Sep 9, 1987 | 6.51 |
| Sep 8, 1987 | 6.51 |
| Sep 4, 1987 | 6.50 |
| Sep 3, 1987 | 6.49 |
| Sep 2, 1987 | 6.49 |
| Sep 1, 1987 | 6.48 |
| Aug 31, 1987 | 6.47 |
| Aug 28, 1987 | 6.47 |
| Aug 27, 1987 | 6.46 |
| Aug 26, 1987 | 6.45 |
| Aug 25, 1987 | 6.45 |
| Aug 24, 1987 | 6.44 |
| Aug 21, 1987 | 6.44 |
| Aug 20, 1987 | 6.43 |
| Aug 19, 1987 | 6.43 |
| Aug 18, 1987 | 6.42 |
| Aug 17, 1987 | 6.42 |
| Aug 14, 1987 | 6.42 |
| Aug 13, 1987 | 6.42 |
| Aug 12, 1987 | 6.42 |
| Aug 11, 1987 | 6.42 |
| Aug 10, 1987 | 6.42 |
| Aug 7, 1987 | 6.41 |
| Aug 6, 1987 | 6.41 |
| Aug 5, 1987 | 6.41 |
| Aug 4, 1987 | 6.41 |
| Aug 3, 1987 | 6.41 |
| Jul 31, 1987 | 6.41 |
| Jul 30, 1987 | 6.40 |
| Jul 29, 1987 | 6.40 |
| Jul 28, 1987 | 6.40 |
| Jul 27, 1987 | 6.40 |
| Jul 24, 1987 | 6.39 |
| Jul 23, 1987 | 6.39 |
| Jul 22, 1987 | 6.38 |
| Jul 21, 1987 | 6.38 |
| Jul 20, 1987 | 6.38 |
| Jul 17, 1987 | 6.37 |
| Jul 16, 1987 | 6.37 |
| Jul 15, 1987 | 6.36 |
| Jul 14, 1987 | 6.36 |
| Jul 13, 1987 | 6.36 |
| Jul 10, 1987 | 6.36 |
| Jul 9, 1987 | 6.36 |
| Jul 8, 1987 | 6.36 |
| Jul 7, 1987 | 6.36 |
| Jul 6, 1987 | 6.35 |
| Jul 2, 1987 | 6.35 |
| Jul 1, 1987 | 6.35 |
| Jun 30, 1987 | 6.34 |
| Jun 29, 1987 | 6.34 |
| Jun 26, 1987 | 6.33 |
| Jun 25, 1987 | 6.33 |
| Jun 24, 1987 | 6.32 |
| Jun 23, 1987 | 6.32 |
| Jun 22, 1987 | 6.32 |
| Jun 19, 1987 | 6.32 |
| Jun 18, 1987 | 6.32 |
| Jun 17, 1987 | 6.32 |
| Jun 16, 1987 | 6.32 |
| Jun 15, 1987 | 6.32 |
| Jun 12, 1987 | 6.32 |
| Jun 11, 1987 | 6.32 |
| Jun 10, 1987 | 6.31 |
| Jun 9, 1987 | 6.31 |
| Jun 8, 1987 | 6.31 |
| Jun 5, 1987 | 6.31 |
| Jun 4, 1987 | 6.31 |
| Jun 3, 1987 | 6.31 |
| Jun 2, 1987 | 6.31 |
| Jun 1, 1987 | 6.31 |
| May 29, 1987 | 6.31 |
| May 28, 1987 | 6.31 |
| May 27, 1987 | 6.31 |
| May 26, 1987 | 6.31 |
| May 22, 1987 | 6.31 |
| May 21, 1987 | 6.31 |
| May 20, 1987 | 6.31 |
| May 19, 1987 | 6.30 |
| May 18, 1987 | 6.30 |
| May 15, 1987 | 6.30 |
| May 14, 1987 | 6.29 |
| May 13, 1987 | 6.29 |
| May 12, 1987 | 6.29 |
| May 11, 1987 | 6.29 |
| May 8, 1987 | 6.29 |
| May 7, 1987 | 6.29 |
| May 6, 1987 | 6.29 |
| May 5, 1987 | 6.29 |
| May 4, 1987 | 6.29 |
| May 1, 1987 | 6.29 |
| Apr 30, 1987 | 6.29 |
| Apr 29, 1987 | 6.29 |
| Apr 28, 1987 | 6.28 |
| Apr 27, 1987 | 6.28 |
| Apr 24, 1987 | 6.28 |
| Apr 23, 1987 | 6.28 |
| Apr 22, 1987 | 6.28 |
| Apr 21, 1987 | 6.28 |
| Apr 20, 1987 | 6.28 |
| Apr 16, 1987 | 6.28 |
| Apr 15, 1987 | 6.29 |
| Apr 14, 1987 | 6.29 |
| Apr 13, 1987 | 6.29 |
| Apr 10, 1987 | 6.29 |
| Apr 9, 1987 | 6.29 |
| Apr 8, 1987 | 6.29 |
| Apr 7, 1987 | 6.29 |
| Apr 6, 1987 | 6.28 |
| Apr 3, 1987 | 6.27 |
| Apr 2, 1987 | 6.27 |
| Apr 1, 1987 | 6.26 |
| Mar 31, 1987 | 6.26 |
| Mar 30, 1987 | 6.25 |
| Mar 27, 1987 | 6.25 |
| Mar 26, 1987 | 6.24 |
| Mar 25, 1987 | 6.23 |
| Mar 24, 1987 | 6.22 |
| Mar 23, 1987 | 6.21 |
| Mar 20, 1987 | 6.21 |
| Mar 19, 1987 | 6.20 |
| Mar 18, 1987 | 6.19 |
| Mar 17, 1987 | 6.18 |
| Mar 16, 1987 | 6.17 |
| Mar 13, 1987 | 6.16 |
| Mar 12, 1987 | 6.16 |
| Mar 11, 1987 | 6.15 |
| Mar 10, 1987 | 6.14 |
| Mar 9, 1987 | 6.14 |
| Mar 6, 1987 | 6.13 |
| Mar 5, 1987 | 6.13 |
| Mar 4, 1987 | 6.12 |
| Mar 3, 1987 | 6.12 |
| Mar 2, 1987 | 6.11 |
| Feb 27, 1987 | 6.10 |
| Feb 26, 1987 | 6.10 |
| Feb 25, 1987 | 6.09 |
| Feb 24, 1987 | 6.08 |
| Feb 23, 1987 | 6.07 |
| Feb 20, 1987 | 6.06 |
| Feb 19, 1987 | 6.05 |
| Feb 18, 1987 | 6.04 |
| Feb 17, 1987 | 6.04 |
| Feb 13, 1987 | 6.03 |
| Feb 12, 1987 | 6.02 |
| Feb 11, 1987 | 6.02 |
| Feb 10, 1987 | 6.01 |
| Feb 9, 1987 | 6.01 |
| Feb 6, 1987 | 6.01 |
| Feb 5, 1987 | 6.01 |
| Feb 4, 1987 | 6.00 |
| Feb 3, 1987 | 6.00 |
| Feb 2, 1987 | 6.00 |
| Jan 30, 1987 | 5.99 |
| Jan 29, 1987 | 5.99 |
| Jan 28, 1987 | 5.98 |
| Jan 27, 1987 | 5.98 |
| Jan 26, 1987 | 5.97 |
| Jan 23, 1987 | 5.96 |
| Jan 22, 1987 | 5.95 |
| Jan 21, 1987 | 5.94 |
| Jan 20, 1987 | 5.94 |
| Jan 19, 1987 | 5.93 |
| Jan 16, 1987 | 5.92 |
| Jan 15, 1987 | 5.91 |
| Jan 14, 1987 | 5.90 |
| Jan 13, 1987 | 5.89 |
| Jan 12, 1987 | 5.89 |
| Jan 9, 1987 | 5.87 |
| Jan 8, 1987 | 5.86 |
| Jan 7, 1987 | 5.85 |
| Jan 6, 1987 | 5.84 |
| Jan 5, 1987 | 5.84 |
| Jan 2, 1987 | 5.83 |
| Dec 31, 1986 | 5.82 |
| Dec 30, 1986 | 5.81 |
| Dec 29, 1986 | 5.81 |
| Dec 26, 1986 | 5.80 |
| Dec 24, 1986 | 5.80 |
| Dec 23, 1986 | 5.79 |
| Dec 22, 1986 | 5.79 |
| Dec 19, 1986 | 5.78 |
| Dec 18, 1986 | 5.78 |
| Dec 17, 1986 | 5.78 |
| Dec 16, 1986 | 5.77 |
| Dec 15, 1986 | 5.77 |
| Dec 12, 1986 | 5.76 |
| Dec 11, 1986 | 5.76 |
| Dec 10, 1986 | 5.75 |
| Dec 9, 1986 | 5.74 |
| Dec 8, 1986 | 5.74 |
| Dec 5, 1986 | 5.73 |
| Dec 4, 1986 | 5.72 |
| Dec 3, 1986 | 5.72 |
| Dec 2, 1986 | 5.71 |
| Dec 1, 1986 | 5.70 |
| Nov 28, 1986 | 5.69 |
| Nov 26, 1986 | 5.69 |
| Nov 25, 1986 | 5.68 |
| Nov 24, 1986 | 5.67 |
| Nov 21, 1986 | 5.66 |
| Nov 20, 1986 | 5.65 |
| Nov 19, 1986 | 5.64 |
| Nov 18, 1986 | 5.64 |
| Nov 17, 1986 | 5.63 |
| Nov 14, 1986 | 5.62 |
| Nov 13, 1986 | 5.61 |
| Nov 12, 1986 | 5.60 |
| Nov 11, 1986 | 5.59 |
| Nov 10, 1986 | 5.58 |
| Nov 7, 1986 | 5.57 |
| Nov 6, 1986 | 5.56 |
| Nov 5, 1986 | 5.55 |
| Nov 4, 1986 | 5.54 |
| Nov 3, 1986 | 5.52 |
| Oct 31, 1986 | 5.51 |
| Oct 30, 1986 | 5.50 |
| Oct 29, 1986 | 5.49 |
| Oct 28, 1986 | 5.47 |
| Oct 27, 1986 | 5.46 |
| Oct 24, 1986 | 5.45 |
| Oct 23, 1986 | 5.44 |
| Oct 22, 1986 | 5.42 |
| Oct 21, 1986 | 5.41 |
| Oct 20, 1986 | 5.40 |
| Oct 17, 1986 | 5.38 |
| Oct 16, 1986 | 5.37 |
| Oct 15, 1986 | 5.36 |
| Oct 14, 1986 | 5.34 |
| Oct 13, 1986 | 5.33 |
| Oct 10, 1986 | 5.32 |
| Oct 9, 1986 | 5.30 |
| Oct 8, 1986 | 5.29 |
| Oct 7, 1986 | 5.28 |
| Oct 6, 1986 | 5.27 |
| Oct 3, 1986 | 5.25 |
| Oct 2, 1986 | 5.24 |
| Oct 1, 1986 | 5.23 |
| Sep 30, 1986 | 5.22 |
| Sep 29, 1986 | 5.21 |
| Sep 26, 1986 | 5.19 |
| Sep 25, 1986 | 5.18 |
| Sep 24, 1986 | 5.17 |
| Sep 23, 1986 | 5.16 |
| Sep 22, 1986 | 5.14 |
| Sep 19, 1986 | 5.13 |
| Sep 18, 1986 | 5.12 |
| Sep 17, 1986 | 5.10 |
| Sep 16, 1986 | 5.09 |
| Sep 15, 1986 | 5.08 |
| Sep 12, 1986 | 5.07 |
| Sep 11, 1986 | 5.06 |
| Sep 10, 1986 | 5.05 |
| Sep 9, 1986 | 5.03 |
| Sep 8, 1986 | 5.01 |
| Sep 5, 1986 | 5.00 |
| Sep 4, 1986 | 4.98 |
| Sep 3, 1986 | 4.97 |
| Sep 2, 1986 | 4.95 |
| Aug 29, 1986 | 4.93 |
| Aug 28, 1986 | 4.92 |
| Aug 27, 1986 | 4.90 |
| Aug 26, 1986 | 4.89 |
| Aug 25, 1986 | 4.87 |
| Aug 22, 1986 | 4.86 |
| Aug 21, 1986 | 4.84 |
| Aug 20, 1986 | 4.82 |
| Aug 19, 1986 | 4.80 |
| Aug 18, 1986 | 4.79 |
| Aug 15, 1986 | 4.77 |
| Aug 14, 1986 | 4.75 |
| Aug 13, 1986 | 4.72 |
| Aug 12, 1986 | 4.70 |
| Aug 11, 1986 | 4.68 |
| Aug 8, 1986 | 4.66 |
| Aug 7, 1986 | 4.64 |
| Aug 6, 1986 | 4.62 |
| Aug 5, 1986 | 4.60 |
| Aug 4, 1986 | 4.58 |
| Aug 1, 1986 | 4.56 |
| Jul 31, 1986 | 4.54 |
| Jul 30, 1986 | 4.52 |
| Jul 29, 1986 | 4.50 |
| Jul 28, 1986 | 4.48 |
| Jul 25, 1986 | 4.46 |
| Jul 24, 1986 | 4.43 |
| Jul 23, 1986 | 4.41 |
| Jul 22, 1986 | 4.39 |
| Jul 21, 1986 | 4.37 |
| Jul 18, 1986 | 4.35 |
| Jul 17, 1986 | 4.32 |
| Jul 16, 1986 | 4.30 |
| Jul 15, 1986 | 4.27 |
| Jul 14, 1986 | 4.25 |
| Jul 11, 1986 | 4.23 |
| Jul 10, 1986 | 4.20 |
| Jul 9, 1986 | 4.18 |
| Jul 8, 1986 | 4.15 |
| Jul 7, 1986 | 4.13 |
| Jul 3, 1986 | 4.11 |
| Jul 2, 1986 | 4.08 |
| Jul 1, 1986 | 4.05 |
| Jun 30, 1986 | 4.02 |
| Jun 27, 1986 | 3.99 |
| Jun 26, 1986 | 3.97 |
| Jun 25, 1986 | 3.94 |
| Jun 24, 1986 | 3.92 |
| Jun 23, 1986 | 3.90 |
| Jun 20, 1986 | 3.88 |
| Jun 19, 1986 | 3.86 |
| Jun 18, 1986 | 3.84 |
| Jun 17, 1986 | 3.82 |
| Jun 16, 1986 | 3.80 |
| Jun 13, 1986 | 3.79 |
| Jun 12, 1986 | 3.77 |
| Jun 11, 1986 | 3.75 |
| Jun 10, 1986 | 3.74 |
| Jun 9, 1986 | 3.72 |
| Jun 6, 1986 | 3.71 |
| Jun 5, 1986 | 3.69 |
| Jun 4, 1986 | 3.68 |
| Jun 3, 1986 | 3.67 |
| Jun 2, 1986 | 3.65 |
| May 30, 1986 | 3.64 |
| May 29, 1986 | 3.62 |
| May 28, 1986 | 3.61 |
| May 27, 1986 | 3.59 |
| May 23, 1986 | 3.58 |
| May 22, 1986 | 3.56 |
| May 21, 1986 | 3.55 |
| May 20, 1986 | 3.54 |
| May 19, 1986 | 3.52 |
| May 16, 1986 | 3.51 |
| May 15, 1986 | 3.49 |
| May 14, 1986 | 3.48 |
| May 13, 1986 | 3.46 |
| May 12, 1986 | 3.45 |
| May 9, 1986 | 3.44 |
| May 8, 1986 | 3.43 |
| May 7, 1986 | 3.41 |
| May 6, 1986 | 3.40 |
| May 5, 1986 | 3.39 |
| May 2, 1986 | 3.37 |
| May 1, 1986 | 3.36 |
| Apr 30, 1986 | 3.35 |
| Apr 29, 1986 | 3.33 |
| Apr 28, 1986 | 3.32 |
| Apr 25, 1986 | 3.30 |
| Apr 24, 1986 | 3.29 |
| Apr 23, 1986 | 3.27 |
| Apr 22, 1986 | 3.26 |
| Apr 21, 1986 | 3.24 |
| Apr 18, 1986 | 3.23 |
| Apr 17, 1986 | 3.21 |
| Apr 16, 1986 | 3.20 |
| Apr 15, 1986 | 3.18 |
| Apr 14, 1986 | 3.17 |
| Apr 11, 1986 | 3.16 |
| Apr 10, 1986 | 3.15 |
| Apr 9, 1986 | 3.14 |
| Apr 8, 1986 | 3.12 |
| Apr 7, 1986 | 3.11 |
| Apr 4, 1986 | 3.10 |
| Apr 3, 1986 | 3.09 |
| Apr 2, 1986 | 3.07 |
| Apr 1, 1986 | 3.06 |
| Mar 31, 1986 | 3.05 |
| Mar 27, 1986 | 3.04 |
| Mar 26, 1986 | 3.03 |
| Mar 25, 1986 | 3.02 |
| Mar 24, 1986 | 3.00 |
| Mar 21, 1986 | 2.99 |
| Mar 20, 1986 | 2.98 |
| Mar 19, 1986 | 2.97 |
| Mar 18, 1986 | 2.95 |
| Mar 17, 1986 | 2.94 |
| Mar 14, 1986 | 2.93 |
| Mar 13, 1986 | 2.92 |
| Mar 12, 1986 | 2.91 |
| Mar 11, 1986 | 2.89 |
| Mar 10, 1986 | 2.88 |
| Mar 7, 1986 | 2.87 |
| Mar 6, 1986 | 2.86 |
| Mar 5, 1986 | 2.85 |
| Mar 4, 1986 | 2.84 |
| Mar 3, 1986 | 2.83 |
| Feb 28, 1986 | 2.81 |
| Feb 27, 1986 | 2.80 |
| Feb 26, 1986 | 2.79 |
| Feb 25, 1986 | 2.78 |
| Feb 24, 1986 | 2.77 |
| Feb 21, 1986 | 2.77 |
| Feb 20, 1986 | 2.76 |
| Feb 19, 1986 | 2.75 |
| Feb 18, 1986 | 2.74 |
| Feb 14, 1986 | 2.73 |
| Feb 13, 1986 | 2.72 |
| Feb 12, 1986 | 2.72 |
| Feb 11, 1986 | 2.71 |
| Feb 10, 1986 | 2.70 |
| Feb 7, 1986 | 2.69 |
| Feb 6, 1986 | 2.68 |
| Feb 5, 1986 | 2.68 |
| Feb 4, 1986 | 2.67 |
| Feb 3, 1986 | 2.66 |
| Jan 31, 1986 | 2.65 |
| Jan 30, 1986 | 2.64 |
| Jan 29, 1986 | 2.63 |
| Jan 28, 1986 | 2.62 |
| Jan 27, 1986 | 2.62 |
| Jan 24, 1986 | 2.61 |
| Jan 23, 1986 | 2.60 |
| Jan 22, 1986 | 2.59 |
| Jan 21, 1986 | 2.59 |
| Jan 20, 1986 | 2.58 |
| Jan 17, 1986 | 2.57 |
| Jan 16, 1986 | 2.56 |
| Jan 15, 1986 | 2.56 |
| Jan 14, 1986 | 2.55 |
| Jan 13, 1986 | 2.54 |
| Jan 10, 1986 | 2.54 |
| Jan 9, 1986 | 2.53 |
| Jan 8, 1986 | 2.52 |
| Jan 7, 1986 | 2.52 |
| Jan 6, 1986 | 2.51 |
| Jan 3, 1986 | 2.50 |
| Jan 2, 1986 | 2.50 |
| Dec 31, 1985 | 2.49 |
| Dec 30, 1985 | 2.49 |
| Dec 27, 1985 | 2.48 |
| Dec 26, 1985 | 2.48 |
| Dec 24, 1985 | 2.47 |
| Dec 23, 1985 | 2.47 |
| Dec 20, 1985 | 2.46 |
| Dec 19, 1985 | 2.46 |
| Dec 18, 1985 | 2.45 |
| Dec 17, 1985 | 2.45 |
| Dec 16, 1985 | 2.44 |
| Dec 13, 1985 | 2.43 |
| Dec 12, 1985 | 2.43 |
| Dec 11, 1985 | 2.42 |
| Dec 10, 1985 | 2.42 |
| Dec 9, 1985 | 2.41 |
| Dec 6, 1985 | 2.40 |
| Dec 5, 1985 | 2.40 |
| Dec 4, 1985 | 2.39 |
| Dec 3, 1985 | 2.38 |
| Dec 2, 1985 | 2.38 |
| Nov 29, 1985 | 2.37 |
| Nov 27, 1985 | 2.36 |
| Nov 26, 1985 | 2.36 |
| Nov 25, 1985 | 2.35 |
| Nov 22, 1985 | 2.35 |
| Nov 21, 1985 | 2.34 |
| Nov 20, 1985 | 2.33 |
| Nov 19, 1985 | 2.33 |
| Nov 18, 1985 | 2.32 |
| Nov 15, 1985 | 2.32 |
| Nov 14, 1985 | 2.31 |
| Nov 13, 1985 | 2.30 |
| Nov 12, 1985 | 2.30 |
| Nov 11, 1985 | 2.29 |
| Nov 8, 1985 | 2.28 |
| Nov 7, 1985 | 2.27 |
| Nov 6, 1985 | 2.27 |
| Nov 5, 1985 | 2.26 |
| Nov 4, 1985 | 2.26 |
| Nov 1, 1985 | 2.25 |
| Oct 31, 1985 | 2.24 |
| Oct 30, 1985 | 2.24 |
| Oct 29, 1985 | 2.23 |
| Oct 28, 1985 | 2.23 |
| Oct 25, 1985 | 2.22 |
| Oct 24, 1985 | 2.22 |
| Oct 23, 1985 | 2.21 |
| Oct 22, 1985 | 2.20 |
| Oct 21, 1985 | 2.20 |
| Oct 18, 1985 | 2.19 |
| Oct 17, 1985 | 2.19 |
| Oct 16, 1985 | 2.18 |
| Oct 15, 1985 | 2.18 |
| Oct 14, 1985 | 2.17 |
| Oct 11, 1985 | 2.17 |
| Oct 10, 1985 | 2.16 |
| Oct 9, 1985 | 2.16 |
| Oct 8, 1985 | 2.15 |
| Oct 7, 1985 | 2.15 |
| Oct 4, 1985 | 2.14 |
| Oct 3, 1985 | 2.13 |
| Oct 2, 1985 | 2.13 |