Cal-Maine Foods (CALM) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 88.05 |
| May 20, 2026 | 88.19 |
| May 19, 2026 | 88.32 |
| May 18, 2026 | 88.46 |
| May 15, 2026 | 88.63 |
| May 14, 2026 | 88.80 |
| May 13, 2026 | 88.95 |
| May 12, 2026 | 89.08 |
| May 11, 2026 | 89.21 |
| May 8, 2026 | 89.36 |
| May 7, 2026 | 89.58 |
| May 6, 2026 | 89.72 |
| May 5, 2026 | 89.87 |
| May 4, 2026 | 90.02 |
| May 1, 2026 | 90.18 |
| Apr 30, 2026 | 90.32 |
| Apr 29, 2026 | 90.45 |
| Apr 28, 2026 | 90.58 |
| Apr 27, 2026 | 90.70 |
| Apr 24, 2026 | 90.81 |
| Apr 23, 2026 | 90.94 |
| Apr 22, 2026 | 91.07 |
| Apr 21, 2026 | 91.19 |
| Apr 20, 2026 | 91.32 |
| Apr 17, 2026 | 91.46 |
| Apr 16, 2026 | 91.59 |
| Apr 15, 2026 | 91.70 |
| Apr 14, 2026 | 91.82 |
| Apr 13, 2026 | 91.94 |
| Apr 10, 2026 | 92.06 |
| Apr 9, 2026 | 92.19 |
| Apr 8, 2026 | 92.30 |
| Apr 7, 2026 | 92.43 |
| Apr 6, 2026 | 92.56 |
| Apr 2, 2026 | 92.67 |
| Apr 1, 2026 | 92.78 |
| Mar 31, 2026 | 92.84 |
| Mar 30, 2026 | 92.92 |
| Mar 27, 2026 | 92.99 |
| Mar 26, 2026 | 93.09 |
| Mar 25, 2026 | 93.18 |
| Mar 24, 2026 | 93.28 |
| Mar 23, 2026 | 93.37 |
| Mar 20, 2026 | 93.46 |
| Mar 19, 2026 | 93.55 |
| Mar 18, 2026 | 93.63 |
| Mar 17, 2026 | 93.69 |
| Mar 16, 2026 | 93.73 |
| Mar 13, 2026 | 93.76 |
| Mar 12, 2026 | 93.79 |
| Mar 11, 2026 | 93.82 |
| Mar 10, 2026 | 93.86 |
| Mar 9, 2026 | 93.91 |
| Mar 6, 2026 | 93.95 |
| Mar 5, 2026 | 93.99 |
| Mar 4, 2026 | 94.04 |
| Mar 3, 2026 | 94.08 |
| Mar 2, 2026 | 94.11 |
| Feb 27, 2026 | 94.14 |
| Feb 26, 2026 | 94.17 |
| Feb 25, 2026 | 94.21 |
| Feb 24, 2026 | 94.24 |
| Feb 23, 2026 | 94.29 |
| Feb 20, 2026 | 94.36 |
| Feb 19, 2026 | 94.40 |
| Feb 18, 2026 | 94.45 |
| Feb 17, 2026 | 94.50 |
| Feb 13, 2026 | 94.56 |
| Feb 12, 2026 | 94.63 |
| Feb 11, 2026 | 94.69 |
| Feb 10, 2026 | 94.75 |
| Feb 9, 2026 | 94.80 |
| Feb 6, 2026 | 94.86 |
| Feb 5, 2026 | 94.91 |
| Feb 4, 2026 | 94.94 |
| Feb 3, 2026 | 94.96 |
| Feb 2, 2026 | 95.00 |
| Jan 30, 2026 | 95.06 |
| Jan 29, 2026 | 95.14 |
| Jan 28, 2026 | 95.22 |
| Jan 27, 2026 | 95.29 |
| Jan 26, 2026 | 95.33 |
| Jan 23, 2026 | 95.37 |
| Jan 22, 2026 | 95.44 |
| Jan 21, 2026 | 95.49 |
| Jan 20, 2026 | 95.56 |
| Jan 16, 2026 | 95.64 |
| Jan 15, 2026 | 95.70 |
| Jan 14, 2026 | 95.77 |
| Jan 13, 2026 | 95.86 |
| Jan 12, 2026 | 95.96 |
| Jan 9, 2026 | 96.05 |
| Jan 8, 2026 | 96.16 |
| Jan 7, 2026 | 96.24 |
| Jan 6, 2026 | 96.30 |
| Jan 5, 2026 | 96.35 |
| Jan 2, 2026 | 96.40 |
| Dec 31, 2025 | 96.45 |
| Dec 30, 2025 | 96.51 |
| Dec 29, 2025 | 96.52 |
| Dec 26, 2025 | 96.52 |
| Dec 24, 2025 | 96.54 |
| Dec 23, 2025 | 96.56 |
| Dec 22, 2025 | 96.59 |
| Dec 19, 2025 | 96.61 |
| Dec 18, 2025 | 96.59 |
| Dec 17, 2025 | 96.58 |
| Dec 16, 2025 | 96.59 |
| Dec 15, 2025 | 96.61 |
| Dec 12, 2025 | 96.62 |
| Dec 11, 2025 | 96.63 |
| Dec 10, 2025 | 96.63 |
| Dec 9, 2025 | 96.64 |
| Dec 8, 2025 | 96.66 |
| Dec 5, 2025 | 96.68 |
| Dec 4, 2025 | 96.71 |
| Dec 3, 2025 | 96.75 |
| Dec 2, 2025 | 96.79 |
| Dec 1, 2025 | 96.85 |
| Nov 28, 2025 | 96.98 |
| Nov 26, 2025 | 97.09 |
| Nov 25, 2025 | 97.25 |
| Nov 24, 2025 | 97.38 |
| Nov 21, 2025 | 97.49 |
| Nov 20, 2025 | 97.61 |
| Nov 19, 2025 | 97.71 |
| Nov 18, 2025 | 97.81 |
| Nov 17, 2025 | 97.90 |
| Nov 14, 2025 | 98.00 |
| Nov 13, 2025 | 98.13 |
| Nov 12, 2025 | 98.23 |
| Nov 11, 2025 | 98.34 |
| Nov 10, 2025 | 98.43 |
| Nov 7, 2025 | 98.52 |
| Nov 6, 2025 | 98.63 |
| Nov 5, 2025 | 98.75 |
| Nov 4, 2025 | 98.88 |
| Nov 3, 2025 | 99.01 |
| Oct 31, 2025 | 99.12 |
| Oct 30, 2025 | 99.25 |
| Oct 29, 2025 | 99.36 |
| Oct 28, 2025 | 99.46 |
| Oct 27, 2025 | 99.53 |
| Oct 24, 2025 | 99.60 |
| Oct 23, 2025 | 99.67 |
| Oct 22, 2025 | 99.75 |
| Oct 21, 2025 | 99.83 |
| Oct 20, 2025 | 99.90 |
| Oct 17, 2025 | 99.96 |
| Oct 16, 2025 | 100.00 |
| Oct 15, 2025 | 100.05 |
| Oct 14, 2025 | 100.09 |
| Oct 13, 2025 | 100.14 |
| Oct 10, 2025 | 100.18 |
| Oct 9, 2025 | 100.22 |
| Oct 8, 2025 | 100.29 |
| Oct 7, 2025 | 100.35 |
| Oct 6, 2025 | 100.41 |
| Oct 3, 2025 | 100.51 |
| Oct 2, 2025 | 100.59 |
| Oct 1, 2025 | 100.66 |
| Sep 30, 2025 | 100.72 |
| Sep 29, 2025 | 100.77 |
| Sep 26, 2025 | 100.80 |
| Sep 25, 2025 | 100.80 |
| Sep 24, 2025 | 100.80 |
| Sep 23, 2025 | 100.80 |
| Sep 22, 2025 | 100.81 |
| Sep 19, 2025 | 100.80 |
| Sep 18, 2025 | 100.79 |
| Sep 17, 2025 | 100.76 |
| Sep 16, 2025 | 100.72 |
| Sep 15, 2025 | 100.69 |
| Sep 12, 2025 | 100.63 |
| Sep 11, 2025 | 100.55 |
| Sep 10, 2025 | 100.47 |
| Sep 9, 2025 | 100.40 |
| Sep 8, 2025 | 100.33 |
| Sep 5, 2025 | 100.22 |
| Sep 4, 2025 | 100.10 |
| Sep 3, 2025 | 99.99 |
| Sep 2, 2025 | 99.91 |
| Aug 29, 2025 | 99.78 |
| Aug 28, 2025 | 99.66 |
| Aug 27, 2025 | 99.53 |
| Aug 26, 2025 | 99.40 |
| Aug 25, 2025 | 99.27 |
| Aug 22, 2025 | 99.12 |
| Aug 21, 2025 | 98.98 |
| Aug 20, 2025 | 98.85 |
| Aug 19, 2025 | 98.73 |
| Aug 18, 2025 | 98.63 |
| Aug 15, 2025 | 98.53 |
| Aug 14, 2025 | 98.43 |
| Aug 13, 2025 | 98.34 |
| Aug 12, 2025 | 98.23 |
| Aug 11, 2025 | 98.14 |
| Aug 8, 2025 | 98.05 |
| Aug 7, 2025 | 97.98 |
| Aug 6, 2025 | 97.92 |
| Aug 5, 2025 | 97.87 |
| Aug 4, 2025 | 97.81 |
| Aug 1, 2025 | 97.74 |
| Jul 31, 2025 | 97.65 |
| Jul 30, 2025 | 97.55 |
| Jul 29, 2025 | 97.44 |
| Jul 28, 2025 | 97.34 |
| Jul 25, 2025 | 97.25 |
| Jul 24, 2025 | 97.15 |
| Jul 23, 2025 | 97.01 |
| Jul 22, 2025 | 96.80 |
| Jul 21, 2025 | 96.66 |
| Jul 18, 2025 | 96.50 |
| Jul 17, 2025 | 96.34 |
| Jul 16, 2025 | 96.17 |
| Jul 15, 2025 | 96.02 |
| Jul 14, 2025 | 95.88 |
| Jul 11, 2025 | 95.74 |
| Jul 10, 2025 | 95.61 |
| Jul 9, 2025 | 95.48 |
| Jul 8, 2025 | 95.33 |
| Jul 7, 2025 | 95.17 |
| Jul 3, 2025 | 95.01 |
| Jul 2, 2025 | 94.85 |
| Jul 1, 2025 | 94.68 |
| Jun 30, 2025 | 94.51 |
| Jun 27, 2025 | 94.36 |
| Jun 26, 2025 | 94.21 |
| Jun 25, 2025 | 94.06 |
| Jun 24, 2025 | 93.91 |
| Jun 23, 2025 | 93.74 |
| Jun 20, 2025 | 93.59 |
| Jun 18, 2025 | 93.44 |
| Jun 17, 2025 | 93.28 |
| Jun 16, 2025 | 93.14 |
| Jun 13, 2025 | 92.99 |
| Jun 12, 2025 | 92.87 |
| Jun 11, 2025 | 92.75 |
| Jun 10, 2025 | 92.65 |
| Jun 9, 2025 | 92.53 |
| Jun 6, 2025 | 92.40 |
| Jun 5, 2025 | 92.27 |
| Jun 4, 2025 | 92.14 |
| Jun 3, 2025 | 92.02 |
| Jun 2, 2025 | 91.88 |
| May 30, 2025 | 91.75 |
| May 29, 2025 | 91.62 |
| May 28, 2025 | 91.50 |
| May 27, 2025 | 91.38 |
| May 23, 2025 | 91.25 |
| May 22, 2025 | 91.12 |
| May 21, 2025 | 90.99 |
| May 20, 2025 | 90.86 |
| May 19, 2025 | 90.74 |
| May 16, 2025 | 90.61 |
| May 15, 2025 | 90.47 |
| May 14, 2025 | 90.34 |
| May 13, 2025 | 90.22 |
| May 12, 2025 | 90.11 |
| May 9, 2025 | 89.98 |
| May 8, 2025 | 89.85 |
| May 7, 2025 | 89.72 |
| May 6, 2025 | 89.57 |
| May 5, 2025 | 89.41 |
| May 2, 2025 | 89.27 |
| May 1, 2025 | 89.13 |
| Apr 30, 2025 | 88.98 |
| Apr 29, 2025 | 88.83 |
| Apr 28, 2025 | 88.66 |
| Apr 25, 2025 | 88.50 |
| Apr 24, 2025 | 88.34 |
| Apr 23, 2025 | 88.19 |
| Apr 22, 2025 | 88.03 |
| Apr 21, 2025 | 87.88 |
| Apr 17, 2025 | 87.74 |
| Apr 16, 2025 | 87.59 |
| Apr 15, 2025 | 87.44 |
| Apr 14, 2025 | 87.26 |
| Apr 11, 2025 | 87.07 |
| Apr 10, 2025 | 86.88 |
| Apr 9, 2025 | 86.71 |
| Apr 8, 2025 | 86.53 |
| Apr 7, 2025 | 86.37 |
| Apr 4, 2025 | 86.20 |
| Apr 3, 2025 | 86.03 |
| Apr 2, 2025 | 85.86 |
| Apr 1, 2025 | 85.69 |
| Mar 31, 2025 | 85.53 |
| Mar 28, 2025 | 85.36 |
| Mar 27, 2025 | 85.20 |
| Mar 26, 2025 | 85.03 |
| Mar 25, 2025 | 84.86 |
| Mar 24, 2025 | 84.68 |
| Mar 21, 2025 | 84.52 |
| Mar 20, 2025 | 84.38 |
| Mar 19, 2025 | 84.24 |
| Mar 18, 2025 | 84.09 |
| Mar 17, 2025 | 83.96 |
| Mar 14, 2025 | 83.80 |
| Mar 13, 2025 | 83.69 |
| Mar 12, 2025 | 83.58 |
| Mar 11, 2025 | 83.45 |
| Mar 10, 2025 | 83.32 |
| Mar 7, 2025 | 83.18 |
| Mar 6, 2025 | 83.03 |
| Mar 5, 2025 | 82.91 |
| Mar 4, 2025 | 82.78 |
| Mar 3, 2025 | 82.63 |
| Feb 28, 2025 | 82.46 |
| Feb 27, 2025 | 82.30 |
| Feb 26, 2025 | 82.14 |
| Feb 25, 2025 | 81.99 |
| Feb 24, 2025 | 81.84 |
| Feb 21, 2025 | 81.67 |
| Feb 20, 2025 | 81.50 |
| Feb 19, 2025 | 81.34 |
| Feb 18, 2025 | 81.16 |
| Feb 14, 2025 | 80.98 |
| Feb 13, 2025 | 80.79 |
| Feb 12, 2025 | 80.53 |
| Feb 11, 2025 | 80.29 |
| Feb 10, 2025 | 80.02 |
| Feb 7, 2025 | 79.77 |
| Feb 6, 2025 | 79.52 |
| Feb 5, 2025 | 79.28 |
| Feb 4, 2025 | 79.04 |
| Feb 3, 2025 | 78.81 |
| Jan 31, 2025 | 78.58 |
| Jan 30, 2025 | 78.35 |
| Jan 29, 2025 | 78.07 |
| Jan 28, 2025 | 77.81 |
| Jan 27, 2025 | 77.56 |
| Jan 24, 2025 | 77.33 |
| Jan 23, 2025 | 77.11 |
| Jan 22, 2025 | 76.87 |
| Jan 21, 2025 | 76.63 |
| Jan 17, 2025 | 76.36 |
| Jan 16, 2025 | 76.09 |
| Jan 15, 2025 | 75.82 |
| Jan 14, 2025 | 75.55 |
| Jan 13, 2025 | 75.29 |
| Jan 10, 2025 | 75.06 |
| Jan 8, 2025 | 74.84 |
| Jan 7, 2025 | 74.63 |
| Jan 6, 2025 | 74.42 |
| Jan 3, 2025 | 74.20 |
| Jan 2, 2025 | 73.97 |
| Dec 31, 2024 | 73.74 |
| Dec 30, 2024 | 73.52 |
| Dec 27, 2024 | 73.31 |
| Dec 26, 2024 | 73.10 |
| Dec 24, 2024 | 72.89 |
| Dec 23, 2024 | 72.67 |
| Dec 20, 2024 | 72.45 |
| Dec 19, 2024 | 72.23 |
| Dec 18, 2024 | 71.99 |
| Dec 17, 2024 | 71.76 |
| Dec 16, 2024 | 71.51 |
| Dec 13, 2024 | 71.23 |
| Dec 12, 2024 | 70.97 |
| Dec 11, 2024 | 70.73 |
| Dec 10, 2024 | 70.49 |
| Dec 9, 2024 | 70.26 |
| Dec 6, 2024 | 70.04 |
| Dec 5, 2024 | 69.83 |
| Dec 4, 2024 | 69.63 |
| Dec 3, 2024 | 69.44 |
| Dec 2, 2024 | 69.23 |
| Nov 29, 2024 | 69.02 |
| Nov 27, 2024 | 68.82 |
| Nov 26, 2024 | 68.60 |
| Nov 25, 2024 | 68.40 |
| Nov 22, 2024 | 68.20 |
| Nov 21, 2024 | 68.00 |
| Nov 20, 2024 | 67.80 |
| Nov 19, 2024 | 67.60 |
| Nov 18, 2024 | 67.41 |
| Nov 15, 2024 | 67.22 |
| Nov 14, 2024 | 67.05 |
| Nov 13, 2024 | 66.87 |
| Nov 12, 2024 | 66.70 |
| Nov 11, 2024 | 66.51 |
| Nov 8, 2024 | 66.33 |
| Nov 7, 2024 | 66.16 |
| Nov 6, 2024 | 65.99 |
| Nov 5, 2024 | 65.81 |
| Nov 4, 2024 | 65.64 |
| Nov 1, 2024 | 65.47 |
| Oct 31, 2024 | 65.31 |
| Oct 30, 2024 | 65.14 |
| Oct 29, 2024 | 64.97 |
| Oct 28, 2024 | 64.79 |
| Oct 25, 2024 | 64.61 |
| Oct 24, 2024 | 64.44 |
| Oct 23, 2024 | 64.26 |
| Oct 22, 2024 | 64.09 |
| Oct 21, 2024 | 63.92 |
| Oct 18, 2024 | 63.75 |
| Oct 17, 2024 | 63.56 |
| Oct 16, 2024 | 63.37 |
| Oct 15, 2024 | 63.19 |
| Oct 14, 2024 | 63.02 |
| Oct 11, 2024 | 62.85 |
| Oct 10, 2024 | 62.68 |
| Oct 9, 2024 | 62.51 |
| Oct 8, 2024 | 62.34 |
| Oct 7, 2024 | 62.18 |
| Oct 4, 2024 | 62.04 |
| Oct 3, 2024 | 61.89 |
| Oct 2, 2024 | 61.77 |
| Oct 1, 2024 | 61.67 |
| Sep 30, 2024 | 61.55 |
| Sep 27, 2024 | 61.42 |
| Sep 26, 2024 | 61.30 |
| Sep 25, 2024 | 61.20 |
| Sep 24, 2024 | 61.08 |
| Sep 23, 2024 | 60.96 |
| Sep 20, 2024 | 60.84 |
| Sep 19, 2024 | 60.71 |
| Sep 18, 2024 | 60.59 |
| Sep 17, 2024 | 60.47 |
| Sep 16, 2024 | 60.35 |
| Sep 13, 2024 | 60.23 |
| Sep 12, 2024 | 60.12 |
| Sep 11, 2024 | 60.02 |
| Sep 10, 2024 | 59.91 |
| Sep 9, 2024 | 59.80 |
| Sep 6, 2024 | 59.70 |
| Sep 5, 2024 | 59.60 |
| Sep 4, 2024 | 59.50 |
| Sep 3, 2024 | 59.41 |
| Aug 30, 2024 | 59.31 |
| Aug 29, 2024 | 59.19 |
| Aug 28, 2024 | 59.08 |
| Aug 27, 2024 | 58.97 |
| Aug 26, 2024 | 58.85 |
| Aug 23, 2024 | 58.74 |
| Aug 22, 2024 | 58.63 |
| Aug 21, 2024 | 58.52 |
| Aug 20, 2024 | 58.41 |
| Aug 19, 2024 | 58.29 |
| Aug 16, 2024 | 58.16 |
| Aug 15, 2024 | 58.03 |
| Aug 14, 2024 | 57.91 |
| Aug 13, 2024 | 57.78 |
| Aug 12, 2024 | 57.65 |
| Aug 9, 2024 | 57.53 |
| Aug 8, 2024 | 57.40 |
| Aug 7, 2024 | 57.28 |
| Aug 6, 2024 | 57.17 |
| Aug 5, 2024 | 57.05 |
| Aug 2, 2024 | 56.94 |
| Aug 1, 2024 | 56.82 |
| Jul 31, 2024 | 56.71 |
| Jul 30, 2024 | 56.59 |
| Jul 29, 2024 | 56.47 |
| Jul 26, 2024 | 56.36 |
| Jul 25, 2024 | 56.24 |
| Jul 24, 2024 | 56.11 |
| Jul 23, 2024 | 56.00 |
| Jul 22, 2024 | 55.89 |
| Jul 19, 2024 | 55.81 |
| Jul 18, 2024 | 55.72 |
| Jul 17, 2024 | 55.64 |
| Jul 16, 2024 | 55.55 |
| Jul 15, 2024 | 55.47 |
| Jul 12, 2024 | 55.41 |
| Jul 11, 2024 | 55.33 |
| Jul 10, 2024 | 55.26 |
| Jul 9, 2024 | 55.19 |
| Jul 8, 2024 | 55.11 |
| Jul 5, 2024 | 55.03 |
| Jul 3, 2024 | 54.95 |
| Jul 2, 2024 | 54.87 |
| Jul 1, 2024 | 54.80 |
| Jun 28, 2024 | 54.72 |
| Jun 27, 2024 | 54.65 |
| Jun 26, 2024 | 54.59 |
| Jun 25, 2024 | 54.53 |
| Jun 24, 2024 | 54.47 |
| Jun 21, 2024 | 54.41 |
| Jun 20, 2024 | 54.36 |
| Jun 18, 2024 | 54.30 |
| Jun 17, 2024 | 54.25 |
| Jun 14, 2024 | 54.19 |
| Jun 13, 2024 | 54.14 |
| Jun 12, 2024 | 54.08 |
| Jun 11, 2024 | 54.02 |
| Jun 10, 2024 | 53.97 |
| Jun 7, 2024 | 53.91 |
| Jun 6, 2024 | 53.86 |
| Jun 5, 2024 | 53.81 |
| Jun 4, 2024 | 53.75 |
| Jun 3, 2024 | 53.68 |
| May 31, 2024 | 53.61 |
| May 30, 2024 | 53.54 |
| May 29, 2024 | 53.47 |
| May 28, 2024 | 53.40 |
| May 24, 2024 | 53.33 |
| May 23, 2024 | 53.26 |
| May 22, 2024 | 53.19 |
| May 21, 2024 | 53.11 |
| May 20, 2024 | 53.03 |
| May 17, 2024 | 52.97 |
| May 16, 2024 | 52.91 |
| May 15, 2024 | 52.85 |
| May 14, 2024 | 52.79 |
| May 13, 2024 | 52.73 |
| May 10, 2024 | 52.66 |
| May 9, 2024 | 52.60 |
| May 8, 2024 | 52.54 |
| May 7, 2024 | 52.48 |
| May 6, 2024 | 52.41 |
| May 3, 2024 | 52.35 |
| May 2, 2024 | 52.29 |
| May 1, 2024 | 52.22 |
| Apr 30, 2024 | 52.17 |
| Apr 29, 2024 | 52.11 |
| Apr 26, 2024 | 52.04 |
| Apr 25, 2024 | 51.97 |
| Apr 24, 2024 | 51.90 |
| Apr 23, 2024 | 51.83 |
| Apr 22, 2024 | 51.75 |
| Apr 19, 2024 | 51.68 |
| Apr 18, 2024 | 51.60 |
| Apr 17, 2024 | 51.54 |
| Apr 16, 2024 | 51.46 |
| Apr 15, 2024 | 51.37 |
| Apr 12, 2024 | 51.30 |
| Apr 11, 2024 | 51.21 |
| Apr 10, 2024 | 51.14 |
| Apr 9, 2024 | 51.05 |
| Apr 8, 2024 | 50.96 |
| Apr 5, 2024 | 50.87 |
| Apr 4, 2024 | 50.79 |
| Apr 3, 2024 | 50.72 |
| Apr 2, 2024 | 50.66 |
| Apr 1, 2024 | 50.61 |
| Mar 28, 2024 | 50.56 |
| Mar 27, 2024 | 50.52 |
| Mar 26, 2024 | 50.47 |
| Mar 25, 2024 | 50.42 |
| Mar 22, 2024 | 50.36 |
| Mar 21, 2024 | 50.29 |
| Mar 20, 2024 | 50.21 |
| Mar 19, 2024 | 50.14 |
| Mar 18, 2024 | 50.07 |
| Mar 15, 2024 | 50.01 |
| Mar 14, 2024 | 49.95 |
| Mar 13, 2024 | 49.90 |
| Mar 12, 2024 | 49.85 |
| Mar 11, 2024 | 49.79 |
| Mar 8, 2024 | 49.74 |
| Mar 7, 2024 | 49.69 |
| Mar 6, 2024 | 49.65 |
| Mar 5, 2024 | 49.60 |
| Mar 4, 2024 | 49.56 |
| Mar 1, 2024 | 49.50 |
| Feb 29, 2024 | 49.46 |
| Feb 28, 2024 | 49.41 |
| Feb 27, 2024 | 49.36 |
| Feb 26, 2024 | 49.31 |
| Feb 23, 2024 | 49.25 |
| Feb 22, 2024 | 49.21 |
| Feb 21, 2024 | 49.17 |
| Feb 20, 2024 | 49.13 |
| Feb 16, 2024 | 49.07 |
| Feb 15, 2024 | 49.02 |
| Feb 14, 2024 | 48.97 |
| Feb 13, 2024 | 48.93 |
| Feb 12, 2024 | 48.89 |
| Feb 9, 2024 | 48.86 |
| Feb 8, 2024 | 48.83 |
| Feb 7, 2024 | 48.82 |
| Feb 6, 2024 | 48.82 |
| Feb 5, 2024 | 48.82 |
| Feb 2, 2024 | 48.82 |
| Feb 1, 2024 | 48.82 |
| Jan 31, 2024 | 48.82 |
| Jan 30, 2024 | 48.82 |
| Jan 29, 2024 | 48.82 |
| Jan 26, 2024 | 48.83 |
| Jan 25, 2024 | 48.84 |
| Jan 24, 2024 | 48.84 |
| Jan 23, 2024 | 48.85 |
| Jan 22, 2024 | 48.85 |
| Jan 19, 2024 | 48.86 |
| Jan 18, 2024 | 48.89 |
| Jan 17, 2024 | 48.93 |
| Jan 16, 2024 | 48.95 |
| Jan 12, 2024 | 48.97 |
| Jan 11, 2024 | 48.97 |
| Jan 10, 2024 | 48.97 |
| Jan 9, 2024 | 48.97 |
| Jan 8, 2024 | 48.97 |
| Jan 5, 2024 | 48.96 |
| Jan 4, 2024 | 48.96 |
| Jan 3, 2024 | 48.95 |
| Jan 2, 2024 | 48.95 |
| Dec 29, 2023 | 48.94 |
| Dec 28, 2023 | 48.93 |
| Dec 27, 2023 | 48.92 |
| Dec 26, 2023 | 48.91 |
| Dec 22, 2023 | 48.90 |
| Dec 21, 2023 | 48.90 |
| Dec 20, 2023 | 48.90 |
| Dec 19, 2023 | 48.90 |
| Dec 18, 2023 | 48.90 |
| Dec 15, 2023 | 48.91 |
| Dec 14, 2023 | 48.92 |
| Dec 13, 2023 | 48.93 |
| Dec 12, 2023 | 48.94 |
| Dec 11, 2023 | 48.99 |
| Dec 8, 2023 | 49.03 |
| Dec 7, 2023 | 49.07 |
| Dec 6, 2023 | 49.11 |
| Dec 5, 2023 | 49.16 |
| Dec 4, 2023 | 49.22 |
| Dec 1, 2023 | 49.26 |
| Nov 30, 2023 | 49.30 |
| Nov 29, 2023 | 49.33 |
| Nov 28, 2023 | 49.37 |
| Nov 27, 2023 | 49.40 |
| Nov 24, 2023 | 49.43 |
| Nov 22, 2023 | 49.46 |
| Nov 21, 2023 | 49.49 |
| Nov 20, 2023 | 49.53 |
| Nov 17, 2023 | 49.56 |
| Nov 16, 2023 | 49.59 |
| Nov 15, 2023 | 49.63 |
| Nov 14, 2023 | 49.66 |
| Nov 13, 2023 | 49.69 |
| Nov 10, 2023 | 49.72 |
| Nov 9, 2023 | 49.74 |
| Nov 8, 2023 | 49.77 |
| Nov 7, 2023 | 49.80 |
| Nov 6, 2023 | 49.83 |
| Nov 3, 2023 | 49.85 |
| Nov 2, 2023 | 49.88 |
| Nov 1, 2023 | 49.91 |
| Oct 31, 2023 | 49.95 |
| Oct 30, 2023 | 50.00 |
| Oct 27, 2023 | 50.04 |
| Oct 26, 2023 | 50.08 |
| Oct 25, 2023 | 50.12 |
| Oct 24, 2023 | 50.16 |
| Oct 23, 2023 | 50.21 |
| Oct 20, 2023 | 50.26 |
| Oct 19, 2023 | 50.32 |
| Oct 18, 2023 | 50.37 |
| Oct 17, 2023 | 50.41 |
| Oct 16, 2023 | 50.44 |
| Oct 13, 2023 | 50.52 |
| Oct 12, 2023 | 50.59 |
| Oct 11, 2023 | 50.67 |
| Oct 10, 2023 | 50.74 |
| Oct 9, 2023 | 50.82 |
| Oct 6, 2023 | 50.90 |
| Oct 5, 2023 | 50.97 |
| Oct 4, 2023 | 51.05 |
| Oct 3, 2023 | 51.12 |
| Oct 2, 2023 | 51.17 |
| Sep 29, 2023 | 51.22 |
| Sep 28, 2023 | 51.27 |
| Sep 27, 2023 | 51.31 |
| Sep 26, 2023 | 51.37 |
| Sep 25, 2023 | 51.42 |
| Sep 22, 2023 | 51.47 |
| Sep 21, 2023 | 51.52 |
| Sep 20, 2023 | 51.58 |
| Sep 19, 2023 | 51.63 |
| Sep 18, 2023 | 51.69 |
| Sep 15, 2023 | 51.74 |
| Sep 14, 2023 | 51.80 |
| Sep 13, 2023 | 51.85 |
| Sep 12, 2023 | 51.91 |
| Sep 11, 2023 | 51.95 |
| Sep 8, 2023 | 51.99 |
| Sep 7, 2023 | 52.01 |
| Sep 6, 2023 | 52.03 |
| Sep 5, 2023 | 52.06 |
| Sep 1, 2023 | 52.09 |
| Aug 31, 2023 | 52.12 |
| Aug 30, 2023 | 52.15 |
| Aug 29, 2023 | 52.19 |
| Aug 28, 2023 | 52.25 |
| Aug 25, 2023 | 52.31 |
| Aug 24, 2023 | 52.37 |
| Aug 23, 2023 | 52.42 |
| Aug 22, 2023 | 52.48 |
| Aug 21, 2023 | 52.52 |
| Aug 18, 2023 | 52.57 |
| Aug 17, 2023 | 52.62 |
| Aug 16, 2023 | 52.66 |
| Aug 15, 2023 | 52.71 |
| Aug 14, 2023 | 52.77 |
| Aug 11, 2023 | 52.84 |
| Aug 10, 2023 | 52.90 |
| Aug 9, 2023 | 52.96 |
| Aug 8, 2023 | 53.02 |
| Aug 7, 2023 | 53.10 |
| Aug 4, 2023 | 53.17 |
| Aug 3, 2023 | 53.25 |
| Aug 2, 2023 | 53.31 |
| Aug 1, 2023 | 53.38 |
| Jul 31, 2023 | 53.45 |
| Jul 28, 2023 | 53.49 |
| Jul 27, 2023 | 53.54 |
| Jul 26, 2023 | 53.58 |
| Jul 25, 2023 | 53.62 |
| Jul 24, 2023 | 53.68 |
| Jul 21, 2023 | 53.73 |
| Jul 20, 2023 | 53.78 |
| Jul 19, 2023 | 53.84 |
| Jul 18, 2023 | 53.91 |
| Jul 17, 2023 | 53.99 |
| Jul 14, 2023 | 54.07 |
| Jul 13, 2023 | 54.15 |
| Jul 12, 2023 | 54.23 |
| Jul 11, 2023 | 54.32 |
| Jul 10, 2023 | 54.40 |
| Jul 7, 2023 | 54.47 |
| Jul 6, 2023 | 54.54 |
| Jul 5, 2023 | 54.60 |
| Jul 3, 2023 | 54.66 |
| Jun 30, 2023 | 54.73 |
| Jun 29, 2023 | 54.79 |
| Jun 28, 2023 | 54.86 |
| Jun 27, 2023 | 54.92 |
| Jun 26, 2023 | 54.98 |
| Jun 23, 2023 | 55.03 |
| Jun 22, 2023 | 55.08 |
| Jun 21, 2023 | 55.12 |
| Jun 20, 2023 | 55.16 |
| Jun 16, 2023 | 55.19 |
| Jun 15, 2023 | 55.23 |
| Jun 14, 2023 | 55.26 |
| Jun 13, 2023 | 55.28 |
| Jun 12, 2023 | 55.31 |
| Jun 9, 2023 | 55.34 |
| Jun 8, 2023 | 55.35 |
| Jun 7, 2023 | 55.39 |
| Jun 6, 2023 | 55.43 |
| Jun 5, 2023 | 55.47 |
| Jun 2, 2023 | 55.51 |
| Jun 1, 2023 | 55.55 |
| May 31, 2023 | 55.59 |
| May 30, 2023 | 55.63 |
| May 26, 2023 | 55.65 |
| May 25, 2023 | 55.66 |
| May 24, 2023 | 55.68 |
| May 23, 2023 | 55.69 |
| May 22, 2023 | 55.71 |
| May 19, 2023 | 55.72 |
| May 18, 2023 | 55.74 |
| May 17, 2023 | 55.76 |
| May 16, 2023 | 55.78 |
| May 15, 2023 | 55.80 |
| May 12, 2023 | 55.83 |
| May 11, 2023 | 55.87 |
| May 10, 2023 | 55.90 |
| May 9, 2023 | 55.95 |
| May 8, 2023 | 55.99 |
| May 5, 2023 | 56.01 |
| May 4, 2023 | 56.03 |
| May 3, 2023 | 56.05 |
| May 2, 2023 | 56.07 |
| May 1, 2023 | 56.11 |
| Apr 28, 2023 | 56.14 |
| Apr 27, 2023 | 56.17 |
| Apr 26, 2023 | 56.19 |
| Apr 25, 2023 | 56.20 |
| Apr 24, 2023 | 56.22 |
| Apr 21, 2023 | 56.21 |
| Apr 20, 2023 | 56.19 |
| Apr 19, 2023 | 56.15 |
| Apr 18, 2023 | 56.12 |
| Apr 17, 2023 | 56.08 |
| Apr 14, 2023 | 56.05 |
| Apr 13, 2023 | 56.02 |
| Apr 12, 2023 | 56.00 |
| Apr 11, 2023 | 55.96 |
| Apr 10, 2023 | 55.91 |
| Apr 6, 2023 | 55.87 |
| Apr 5, 2023 | 55.83 |
| Apr 4, 2023 | 55.78 |
| Apr 3, 2023 | 55.73 |
| Mar 31, 2023 | 55.65 |
| Mar 30, 2023 | 55.58 |
| Mar 29, 2023 | 55.50 |
| Mar 28, 2023 | 55.44 |
| Mar 27, 2023 | 55.39 |
| Mar 24, 2023 | 55.34 |
| Mar 23, 2023 | 55.30 |
| Mar 22, 2023 | 55.27 |
| Mar 21, 2023 | 55.23 |
| Mar 20, 2023 | 55.20 |
| Mar 17, 2023 | 55.16 |
| Mar 16, 2023 | 55.13 |
| Mar 15, 2023 | 55.10 |
| Mar 14, 2023 | 55.06 |
| Mar 13, 2023 | 55.01 |
| Mar 10, 2023 | 54.96 |
| Mar 9, 2023 | 54.91 |
| Mar 8, 2023 | 54.86 |
| Mar 7, 2023 | 54.82 |
| Mar 6, 2023 | 54.76 |
| Mar 3, 2023 | 54.72 |
| Mar 2, 2023 | 54.68 |
| Mar 1, 2023 | 54.64 |
| Feb 28, 2023 | 54.61 |
| Feb 27, 2023 | 54.58 |
| Feb 24, 2023 | 54.55 |
| Feb 23, 2023 | 54.51 |
| Feb 22, 2023 | 54.47 |
| Feb 21, 2023 | 54.44 |
| Feb 17, 2023 | 54.42 |
| Feb 16, 2023 | 54.39 |
| Feb 15, 2023 | 54.37 |
| Feb 14, 2023 | 54.35 |
| Feb 13, 2023 | 54.35 |
| Feb 10, 2023 | 54.35 |
| Feb 9, 2023 | 54.35 |
| Feb 8, 2023 | 54.36 |
| Feb 7, 2023 | 54.37 |
| Feb 6, 2023 | 54.38 |
| Feb 3, 2023 | 54.39 |
| Feb 2, 2023 | 54.40 |
| Feb 1, 2023 | 54.39 |
| Jan 31, 2023 | 54.38 |
| Jan 30, 2023 | 54.36 |
| Jan 27, 2023 | 54.36 |
| Jan 26, 2023 | 54.36 |
| Jan 25, 2023 | 54.37 |
| Jan 24, 2023 | 54.38 |
| Jan 23, 2023 | 54.40 |
| Jan 20, 2023 | 54.41 |
| Jan 19, 2023 | 54.43 |
| Jan 18, 2023 | 54.45 |
| Jan 17, 2023 | 54.45 |
| Jan 13, 2023 | 54.43 |
| Jan 12, 2023 | 54.42 |
| Jan 11, 2023 | 54.40 |
| Jan 10, 2023 | 54.39 |
| Jan 9, 2023 | 54.37 |
| Jan 6, 2023 | 54.36 |
| Jan 5, 2023 | 54.33 |
| Jan 4, 2023 | 54.30 |
| Jan 3, 2023 | 54.28 |
| Dec 30, 2022 | 54.25 |
| Dec 29, 2022 | 54.22 |
| Dec 28, 2022 | 54.18 |
| Dec 27, 2022 | 54.10 |
| Dec 23, 2022 | 54.00 |
| Dec 22, 2022 | 53.89 |
| Dec 21, 2022 | 53.80 |
| Dec 20, 2022 | 53.70 |
| Dec 19, 2022 | 53.62 |
| Dec 16, 2022 | 53.54 |
| Dec 15, 2022 | 53.46 |
| Dec 14, 2022 | 53.39 |
| Dec 13, 2022 | 53.33 |
| Dec 12, 2022 | 53.26 |
| Dec 9, 2022 | 53.19 |
| Dec 8, 2022 | 53.12 |
| Dec 7, 2022 | 53.04 |
| Dec 6, 2022 | 52.96 |
| Dec 5, 2022 | 52.88 |
| Dec 2, 2022 | 52.80 |
| Dec 1, 2022 | 52.72 |
| Nov 30, 2022 | 52.64 |
| Nov 29, 2022 | 52.56 |
| Nov 28, 2022 | 52.49 |
| Nov 25, 2022 | 52.41 |
| Nov 23, 2022 | 52.33 |
| Nov 22, 2022 | 52.26 |
| Nov 21, 2022 | 52.19 |
| Nov 18, 2022 | 52.11 |
| Nov 17, 2022 | 52.04 |
| Nov 16, 2022 | 51.98 |
| Nov 15, 2022 | 51.90 |
| Nov 14, 2022 | 51.83 |
| Nov 11, 2022 | 51.76 |
| Nov 10, 2022 | 51.69 |
| Nov 9, 2022 | 51.59 |
| Nov 8, 2022 | 51.50 |
| Nov 7, 2022 | 51.41 |
| Nov 4, 2022 | 51.31 |
| Nov 3, 2022 | 51.23 |
| Nov 2, 2022 | 51.15 |
| Nov 1, 2022 | 51.07 |
| Oct 31, 2022 | 50.99 |
| Oct 28, 2022 | 50.91 |
| Oct 27, 2022 | 50.82 |
| Oct 26, 2022 | 50.74 |
| Oct 25, 2022 | 50.65 |
| Oct 24, 2022 | 50.55 |
| Oct 21, 2022 | 50.45 |
| Oct 20, 2022 | 50.35 |
| Oct 19, 2022 | 50.24 |
| Oct 18, 2022 | 50.13 |
| Oct 17, 2022 | 50.02 |
| Oct 14, 2022 | 49.89 |
| Oct 13, 2022 | 49.78 |
| Oct 12, 2022 | 49.67 |
| Oct 11, 2022 | 49.56 |
| Oct 10, 2022 | 49.47 |
| Oct 7, 2022 | 49.37 |
| Oct 6, 2022 | 49.29 |
| Oct 5, 2022 | 49.20 |
| Oct 4, 2022 | 49.10 |
| Oct 3, 2022 | 49.00 |
| Sep 30, 2022 | 48.91 |
| Sep 29, 2022 | 48.81 |
| Sep 28, 2022 | 48.70 |
| Sep 27, 2022 | 48.58 |
| Sep 26, 2022 | 48.46 |
| Sep 23, 2022 | 48.34 |
| Sep 22, 2022 | 48.22 |
| Sep 21, 2022 | 48.10 |
| Sep 20, 2022 | 47.97 |
| Sep 19, 2022 | 47.86 |
| Sep 16, 2022 | 47.76 |
| Sep 15, 2022 | 47.65 |
| Sep 14, 2022 | 47.55 |
| Sep 13, 2022 | 47.44 |
| Sep 12, 2022 | 47.34 |
| Sep 9, 2022 | 47.24 |
| Sep 8, 2022 | 47.13 |
| Sep 7, 2022 | 47.03 |
| Sep 6, 2022 | 46.94 |
| Sep 2, 2022 | 46.86 |
| Sep 1, 2022 | 46.78 |
| Aug 31, 2022 | 46.70 |
| Aug 30, 2022 | 46.62 |
| Aug 29, 2022 | 46.53 |
| Aug 26, 2022 | 46.43 |
| Aug 25, 2022 | 46.34 |
| Aug 24, 2022 | 46.25 |
| Aug 23, 2022 | 46.17 |
| Aug 22, 2022 | 46.09 |
| Aug 19, 2022 | 45.99 |
| Aug 18, 2022 | 45.90 |
| Aug 17, 2022 | 45.80 |
| Aug 16, 2022 | 45.70 |
| Aug 15, 2022 | 45.61 |
| Aug 12, 2022 | 45.52 |
| Aug 11, 2022 | 45.42 |
| Aug 10, 2022 | 45.34 |
| Aug 9, 2022 | 45.27 |
| Aug 8, 2022 | 45.18 |
| Aug 5, 2022 | 45.10 |
| Aug 4, 2022 | 45.02 |
| Aug 3, 2022 | 44.94 |
| Aug 2, 2022 | 44.86 |
| Aug 1, 2022 | 44.77 |
| Jul 29, 2022 | 44.69 |
| Jul 28, 2022 | 44.61 |
| Jul 27, 2022 | 44.52 |
| Jul 26, 2022 | 44.42 |
| Jul 25, 2022 | 44.32 |
| Jul 22, 2022 | 44.21 |
| Jul 21, 2022 | 44.12 |
| Jul 20, 2022 | 44.02 |
| Jul 19, 2022 | 43.93 |
| Jul 18, 2022 | 43.85 |
| Jul 15, 2022 | 43.77 |
| Jul 14, 2022 | 43.68 |
| Jul 13, 2022 | 43.60 |
| Jul 12, 2022 | 43.52 |
| Jul 11, 2022 | 43.44 |
| Jul 8, 2022 | 43.36 |
| Jul 7, 2022 | 43.28 |
| Jul 6, 2022 | 43.19 |
| Jul 5, 2022 | 43.12 |
| Jul 1, 2022 | 43.06 |
| Jun 30, 2022 | 42.98 |
| Jun 29, 2022 | 42.92 |
| Jun 28, 2022 | 42.84 |
| Jun 27, 2022 | 42.77 |
| Jun 24, 2022 | 42.69 |
| Jun 23, 2022 | 42.63 |
| Jun 22, 2022 | 42.58 |
| Jun 21, 2022 | 42.53 |
| Jun 17, 2022 | 42.47 |
| Jun 16, 2022 | 42.42 |
| Jun 15, 2022 | 42.37 |
| Jun 14, 2022 | 42.32 |
| Jun 13, 2022 | 42.27 |
| Jun 10, 2022 | 42.23 |
| Jun 9, 2022 | 42.18 |
| Jun 8, 2022 | 42.14 |
| Jun 7, 2022 | 42.09 |
| Jun 6, 2022 | 42.04 |
| Jun 3, 2022 | 41.99 |
| Jun 2, 2022 | 41.93 |
| Jun 1, 2022 | 41.87 |
| May 31, 2022 | 41.81 |
| May 27, 2022 | 41.75 |
| May 26, 2022 | 41.68 |
| May 25, 2022 | 41.62 |
| May 24, 2022 | 41.57 |
| May 23, 2022 | 41.52 |
| May 20, 2022 | 41.46 |
| May 19, 2022 | 41.40 |
| May 18, 2022 | 41.34 |
| May 17, 2022 | 41.28 |
| May 16, 2022 | 41.21 |
| May 13, 2022 | 41.15 |
| May 12, 2022 | 41.07 |
| May 11, 2022 | 41.00 |
| May 10, 2022 | 40.91 |
| May 9, 2022 | 40.84 |
| May 6, 2022 | 40.76 |
| May 5, 2022 | 40.67 |
| May 4, 2022 | 40.57 |
| May 3, 2022 | 40.47 |
| May 2, 2022 | 40.37 |
| Apr 29, 2022 | 40.29 |
| Apr 28, 2022 | 40.20 |
| Apr 27, 2022 | 40.10 |
| Apr 26, 2022 | 40.01 |
| Apr 25, 2022 | 39.92 |
| Apr 22, 2022 | 39.82 |
| Apr 21, 2022 | 39.72 |
| Apr 20, 2022 | 39.61 |
| Apr 19, 2022 | 39.51 |
| Apr 18, 2022 | 39.41 |
| Apr 14, 2022 | 39.32 |
| Apr 13, 2022 | 39.23 |
| Apr 12, 2022 | 39.14 |
| Apr 11, 2022 | 39.05 |
| Apr 8, 2022 | 38.96 |
| Apr 7, 2022 | 38.86 |
| Apr 6, 2022 | 38.76 |
| Apr 5, 2022 | 38.66 |
| Apr 4, 2022 | 38.55 |
| Apr 1, 2022 | 38.43 |
| Mar 31, 2022 | 38.32 |
| Mar 30, 2022 | 38.23 |
| Mar 29, 2022 | 38.15 |
| Mar 28, 2022 | 38.07 |
| Mar 25, 2022 | 38.00 |
| Mar 24, 2022 | 37.93 |
| Mar 23, 2022 | 37.86 |
| Mar 22, 2022 | 37.80 |
| Mar 21, 2022 | 37.73 |
| Mar 18, 2022 | 37.66 |
| Mar 17, 2022 | 37.58 |
| Mar 16, 2022 | 37.52 |
| Mar 15, 2022 | 37.46 |
| Mar 14, 2022 | 37.40 |
| Mar 11, 2022 | 37.35 |
| Mar 10, 2022 | 37.31 |
| Mar 9, 2022 | 37.27 |
| Mar 8, 2022 | 37.23 |
| Mar 7, 2022 | 37.20 |
| Mar 4, 2022 | 37.16 |
| Mar 3, 2022 | 37.13 |
| Mar 2, 2022 | 37.09 |
| Mar 1, 2022 | 37.05 |
| Feb 28, 2022 | 37.02 |
| Feb 25, 2022 | 36.99 |
| Feb 24, 2022 | 36.95 |
| Feb 23, 2022 | 36.92 |
| Feb 22, 2022 | 36.89 |
| Feb 18, 2022 | 36.86 |
| Feb 17, 2022 | 36.83 |
| Feb 16, 2022 | 36.81 |
| Feb 15, 2022 | 36.78 |
| Feb 14, 2022 | 36.76 |
| Feb 11, 2022 | 36.73 |
| Feb 10, 2022 | 36.71 |
| Feb 9, 2022 | 36.68 |
| Feb 8, 2022 | 36.66 |
| Feb 7, 2022 | 36.64 |
| Feb 4, 2022 | 36.62 |
| Feb 3, 2022 | 36.61 |
| Feb 2, 2022 | 36.61 |
| Feb 1, 2022 | 36.60 |
| Jan 31, 2022 | 36.60 |
| Jan 28, 2022 | 36.61 |
| Jan 27, 2022 | 36.61 |
| Jan 26, 2022 | 36.61 |
| Jan 25, 2022 | 36.61 |
| Jan 24, 2022 | 36.61 |
| Jan 21, 2022 | 36.61 |
| Jan 20, 2022 | 36.60 |
| Jan 19, 2022 | 36.59 |
| Jan 18, 2022 | 36.58 |
| Jan 14, 2022 | 36.56 |
| Jan 13, 2022 | 36.55 |
| Jan 12, 2022 | 36.54 |
| Jan 11, 2022 | 36.54 |
| Jan 10, 2022 | 36.54 |
| Jan 7, 2022 | 36.55 |
| Jan 6, 2022 | 36.56 |
| Jan 5, 2022 | 36.56 |
| Jan 4, 2022 | 36.58 |
| Jan 3, 2022 | 36.59 |
| Dec 31, 2021 | 36.62 |
| Dec 30, 2021 | 36.64 |
| Dec 29, 2021 | 36.67 |
| Dec 28, 2021 | 36.69 |
| Dec 27, 2021 | 36.72 |
| Dec 23, 2021 | 36.74 |
| Dec 22, 2021 | 36.77 |
| Dec 21, 2021 | 36.81 |
| Dec 20, 2021 | 36.84 |
| Dec 17, 2021 | 36.87 |
| Dec 16, 2021 | 36.90 |
| Dec 15, 2021 | 36.91 |
| Dec 14, 2021 | 36.93 |
| Dec 13, 2021 | 36.94 |
| Dec 10, 2021 | 36.95 |
| Dec 9, 2021 | 36.96 |
| Dec 8, 2021 | 36.97 |
| Dec 7, 2021 | 36.98 |
| Dec 6, 2021 | 37.00 |
| Dec 3, 2021 | 37.01 |
| Dec 2, 2021 | 37.02 |
| Dec 1, 2021 | 37.04 |
| Nov 30, 2021 | 37.06 |
| Nov 29, 2021 | 37.07 |
| Nov 26, 2021 | 37.09 |
| Nov 24, 2021 | 37.10 |
| Nov 23, 2021 | 37.11 |
| Nov 22, 2021 | 37.11 |
| Nov 19, 2021 | 37.12 |
| Nov 18, 2021 | 37.13 |
| Nov 17, 2021 | 37.14 |
| Nov 16, 2021 | 37.15 |
| Nov 15, 2021 | 37.15 |
| Nov 12, 2021 | 37.16 |
| Nov 11, 2021 | 37.17 |
| Nov 10, 2021 | 37.18 |
| Nov 9, 2021 | 37.20 |
| Nov 8, 2021 | 37.21 |
| Nov 5, 2021 | 37.21 |
| Nov 4, 2021 | 37.21 |
| Nov 3, 2021 | 37.21 |
| Nov 2, 2021 | 37.21 |
| Nov 1, 2021 | 37.21 |
| Oct 29, 2021 | 37.21 |
| Oct 28, 2021 | 37.21 |
| Oct 27, 2021 | 37.22 |
| Oct 26, 2021 | 37.22 |
| Oct 25, 2021 | 37.23 |
| Oct 22, 2021 | 37.24 |
| Oct 21, 2021 | 37.26 |
| Oct 20, 2021 | 37.27 |
| Oct 19, 2021 | 37.28 |
| Oct 18, 2021 | 37.29 |
| Oct 15, 2021 | 37.30 |
| Oct 14, 2021 | 37.31 |
| Oct 13, 2021 | 37.33 |
| Oct 12, 2021 | 37.34 |
| Oct 11, 2021 | 37.36 |
| Oct 8, 2021 | 37.37 |
| Oct 7, 2021 | 37.38 |
| Oct 6, 2021 | 37.39 |
| Oct 5, 2021 | 37.40 |
| Oct 4, 2021 | 37.41 |
| Oct 1, 2021 | 37.42 |
| Sep 30, 2021 | 37.43 |
| Sep 29, 2021 | 37.44 |
| Sep 28, 2021 | 37.44 |
| Sep 27, 2021 | 37.45 |
| Sep 24, 2021 | 37.46 |
| Sep 23, 2021 | 37.47 |
| Sep 22, 2021 | 37.48 |
| Sep 21, 2021 | 37.49 |
| Sep 20, 2021 | 37.50 |
| Sep 17, 2021 | 37.52 |
| Sep 16, 2021 | 37.54 |
| Sep 15, 2021 | 37.55 |
| Sep 14, 2021 | 37.57 |
| Sep 13, 2021 | 37.59 |
| Sep 10, 2021 | 37.61 |
| Sep 9, 2021 | 37.63 |
| Sep 8, 2021 | 37.65 |
| Sep 7, 2021 | 37.65 |
| Sep 3, 2021 | 37.66 |
| Sep 2, 2021 | 37.68 |
| Sep 1, 2021 | 37.70 |
| Aug 31, 2021 | 37.72 |
| Aug 30, 2021 | 37.73 |
| Aug 27, 2021 | 37.76 |
| Aug 26, 2021 | 37.77 |
| Aug 25, 2021 | 37.79 |
| Aug 24, 2021 | 37.80 |
| Aug 23, 2021 | 37.82 |
| Aug 20, 2021 | 37.83 |
| Aug 19, 2021 | 37.83 |
| Aug 18, 2021 | 37.84 |
| Aug 17, 2021 | 37.86 |
| Aug 16, 2021 | 37.87 |
| Aug 13, 2021 | 37.89 |
| Aug 12, 2021 | 37.91 |
| Aug 11, 2021 | 37.93 |
| Aug 10, 2021 | 37.96 |
| Aug 9, 2021 | 37.98 |
| Aug 6, 2021 | 37.99 |
| Aug 5, 2021 | 38.01 |
| Aug 4, 2021 | 38.03 |
| Aug 3, 2021 | 38.05 |
| Aug 2, 2021 | 38.07 |
| Jul 30, 2021 | 38.09 |
| Jul 29, 2021 | 38.10 |
| Jul 28, 2021 | 38.11 |
| Jul 27, 2021 | 38.12 |
| Jul 26, 2021 | 38.14 |
| Jul 23, 2021 | 38.16 |
| Jul 22, 2021 | 38.17 |
| Jul 21, 2021 | 38.19 |
| Jul 20, 2021 | 38.21 |
| Jul 19, 2021 | 38.23 |
| Jul 16, 2021 | 38.25 |
| Jul 15, 2021 | 38.26 |
| Jul 14, 2021 | 38.27 |
| Jul 13, 2021 | 38.29 |
| Jul 12, 2021 | 38.31 |
| Jul 9, 2021 | 38.32 |
| Jul 8, 2021 | 38.33 |
| Jul 7, 2021 | 38.35 |
| Jul 6, 2021 | 38.37 |
| Jul 2, 2021 | 38.39 |
| Jul 1, 2021 | 38.41 |
| Jun 30, 2021 | 38.43 |
| Jun 29, 2021 | 38.44 |
| Jun 28, 2021 | 38.45 |
| Jun 25, 2021 | 38.46 |
| Jun 24, 2021 | 38.47 |
| Jun 23, 2021 | 38.48 |
| Jun 22, 2021 | 38.49 |
| Jun 21, 2021 | 38.50 |
| Jun 18, 2021 | 38.52 |
| Jun 17, 2021 | 38.53 |
| Jun 16, 2021 | 38.54 |
| Jun 15, 2021 | 38.57 |
| Jun 14, 2021 | 38.60 |
| Jun 11, 2021 | 38.62 |
| Jun 10, 2021 | 38.65 |
| Jun 9, 2021 | 38.67 |
| Jun 8, 2021 | 38.70 |
| Jun 7, 2021 | 38.73 |
| Jun 4, 2021 | 38.75 |
| Jun 3, 2021 | 38.78 |
| Jun 2, 2021 | 38.83 |
| Jun 1, 2021 | 38.87 |
| May 28, 2021 | 38.92 |
| May 27, 2021 | 38.98 |
| May 26, 2021 | 39.03 |
| May 25, 2021 | 39.09 |
| May 24, 2021 | 39.13 |
| May 21, 2021 | 39.17 |
| May 20, 2021 | 39.20 |
| May 19, 2021 | 39.24 |
| May 18, 2021 | 39.27 |
| May 17, 2021 | 39.31 |
| May 14, 2021 | 39.34 |
| May 13, 2021 | 39.38 |
| May 12, 2021 | 39.41 |
| May 11, 2021 | 39.45 |
| May 10, 2021 | 39.48 |
| May 7, 2021 | 39.51 |
| May 6, 2021 | 39.55 |
| May 5, 2021 | 39.58 |
| May 4, 2021 | 39.61 |
| May 3, 2021 | 39.64 |
| Apr 30, 2021 | 39.68 |
| Apr 29, 2021 | 39.71 |
| Apr 28, 2021 | 39.75 |
| Apr 27, 2021 | 39.79 |
| Apr 26, 2021 | 39.83 |
| Apr 23, 2021 | 39.86 |
| Apr 22, 2021 | 39.88 |
| Apr 21, 2021 | 39.92 |
| Apr 20, 2021 | 39.94 |
| Apr 19, 2021 | 39.97 |
| Apr 16, 2021 | 40.00 |
| Apr 15, 2021 | 40.02 |
| Apr 14, 2021 | 40.05 |
| Apr 13, 2021 | 40.06 |
| Apr 12, 2021 | 40.09 |
| Apr 9, 2021 | 40.10 |
| Apr 8, 2021 | 40.11 |
| Apr 7, 2021 | 40.12 |
| Apr 6, 2021 | 40.13 |
| Apr 5, 2021 | 40.14 |
| Apr 1, 2021 | 40.16 |
| Mar 31, 2021 | 40.18 |
| Mar 30, 2021 | 40.20 |
| Mar 29, 2021 | 40.21 |
| Mar 26, 2021 | 40.22 |
| Mar 25, 2021 | 40.24 |
| Mar 24, 2021 | 40.26 |
| Mar 23, 2021 | 40.28 |
| Mar 22, 2021 | 40.30 |
| Mar 19, 2021 | 40.31 |
| Mar 18, 2021 | 40.32 |
| Mar 17, 2021 | 40.33 |
| Mar 16, 2021 | 40.34 |
| Mar 15, 2021 | 40.35 |
| Mar 12, 2021 | 40.36 |
| Mar 11, 2021 | 40.38 |
| Mar 10, 2021 | 40.39 |
| Mar 9, 2021 | 40.39 |
| Mar 8, 2021 | 40.40 |
| Mar 5, 2021 | 40.40 |
| Mar 4, 2021 | 40.41 |
| Mar 3, 2021 | 40.43 |
| Mar 2, 2021 | 40.45 |
| Mar 1, 2021 | 40.48 |
| Feb 26, 2021 | 40.50 |
| Feb 25, 2021 | 40.52 |
| Feb 24, 2021 | 40.55 |
| Feb 23, 2021 | 40.57 |
| Feb 22, 2021 | 40.60 |
| Feb 19, 2021 | 40.62 |
| Feb 18, 2021 | 40.65 |
| Feb 17, 2021 | 40.67 |
| Feb 16, 2021 | 40.68 |
| Feb 12, 2021 | 40.69 |
| Feb 11, 2021 | 40.71 |
| Feb 10, 2021 | 40.73 |
| Feb 9, 2021 | 40.76 |
| Feb 8, 2021 | 40.77 |
| Feb 5, 2021 | 40.78 |
| Feb 4, 2021 | 40.79 |
| Feb 3, 2021 | 40.80 |
| Feb 2, 2021 | 40.82 |
| Feb 1, 2021 | 40.83 |
| Jan 29, 2021 | 40.85 |
| Jan 28, 2021 | 40.86 |
| Jan 27, 2021 | 40.86 |
| Jan 26, 2021 | 40.86 |
| Jan 25, 2021 | 40.87 |
| Jan 22, 2021 | 40.88 |
| Jan 21, 2021 | 40.88 |
| Jan 20, 2021 | 40.90 |
| Jan 19, 2021 | 40.92 |
| Jan 15, 2021 | 40.94 |
| Jan 14, 2021 | 40.96 |
| Jan 13, 2021 | 40.99 |
| Jan 12, 2021 | 41.02 |
| Jan 11, 2021 | 41.05 |
| Jan 8, 2021 | 41.06 |
| Jan 7, 2021 | 41.06 |
| Jan 6, 2021 | 41.06 |
| Jan 5, 2021 | 41.07 |
| Jan 4, 2021 | 41.08 |
| Dec 31, 2020 | 41.08 |
| Dec 30, 2020 | 41.08 |
| Dec 29, 2020 | 41.10 |
| Dec 28, 2020 | 41.10 |
| Dec 24, 2020 | 41.09 |
| Dec 23, 2020 | 41.06 |
| Dec 22, 2020 | 41.04 |
| Dec 21, 2020 | 41.04 |
| Dec 18, 2020 | 41.04 |
| Dec 17, 2020 | 41.04 |
| Dec 16, 2020 | 41.04 |
| Dec 15, 2020 | 41.04 |
| Dec 14, 2020 | 41.03 |
| Dec 11, 2020 | 41.03 |
| Dec 10, 2020 | 41.01 |
| Dec 9, 2020 | 41.00 |
| Dec 8, 2020 | 40.99 |
| Dec 7, 2020 | 40.98 |
| Dec 4, 2020 | 40.98 |
| Dec 3, 2020 | 40.97 |
| Dec 2, 2020 | 40.97 |
| Dec 1, 2020 | 40.96 |
| Nov 30, 2020 | 40.95 |
| Nov 27, 2020 | 40.94 |
| Nov 25, 2020 | 40.93 |
| Nov 24, 2020 | 40.92 |
| Nov 23, 2020 | 40.91 |
| Nov 20, 2020 | 40.90 |
| Nov 19, 2020 | 40.89 |
| Nov 18, 2020 | 40.88 |
| Nov 17, 2020 | 40.87 |
| Nov 16, 2020 | 40.85 |
| Nov 13, 2020 | 40.82 |
| Nov 12, 2020 | 40.80 |
| Nov 11, 2020 | 40.78 |
| Nov 10, 2020 | 40.76 |
| Nov 9, 2020 | 40.75 |
| Nov 6, 2020 | 40.74 |
| Nov 5, 2020 | 40.73 |
| Nov 4, 2020 | 40.73 |
| Nov 3, 2020 | 40.74 |
| Nov 2, 2020 | 40.74 |
| Oct 30, 2020 | 40.75 |
| Oct 29, 2020 | 40.75 |
| Oct 28, 2020 | 40.75 |
| Oct 27, 2020 | 40.75 |
| Oct 26, 2020 | 40.75 |
| Oct 23, 2020 | 40.74 |
| Oct 22, 2020 | 40.73 |
| Oct 21, 2020 | 40.73 |
| Oct 20, 2020 | 40.73 |
| Oct 19, 2020 | 40.73 |
| Oct 16, 2020 | 40.75 |
| Oct 15, 2020 | 40.77 |
| Oct 14, 2020 | 40.79 |
| Oct 13, 2020 | 40.82 |
| Oct 12, 2020 | 40.84 |
| Oct 9, 2020 | 40.87 |
| Oct 8, 2020 | 40.89 |
| Oct 7, 2020 | 40.92 |
| Oct 6, 2020 | 40.94 |
| Oct 5, 2020 | 40.97 |
| Oct 2, 2020 | 40.99 |
| Oct 1, 2020 | 41.02 |
| Sep 30, 2020 | 41.04 |
| Sep 29, 2020 | 41.06 |
| Sep 28, 2020 | 41.09 |
| Sep 25, 2020 | 41.11 |
| Sep 24, 2020 | 41.13 |
| Sep 23, 2020 | 41.16 |
| Sep 22, 2020 | 41.18 |
| Sep 21, 2020 | 41.21 |
| Sep 18, 2020 | 41.23 |
| Sep 17, 2020 | 41.25 |
| Sep 16, 2020 | 41.27 |
| Sep 15, 2020 | 41.29 |
| Sep 14, 2020 | 41.31 |
| Sep 11, 2020 | 41.33 |
| Sep 10, 2020 | 41.36 |
| Sep 9, 2020 | 41.38 |
| Sep 8, 2020 | 41.40 |
| Sep 4, 2020 | 41.43 |
| Sep 3, 2020 | 41.45 |
| Sep 2, 2020 | 41.47 |
| Sep 1, 2020 | 41.49 |
| Aug 31, 2020 | 41.52 |
| Aug 28, 2020 | 41.54 |
| Aug 27, 2020 | 41.55 |
| Aug 26, 2020 | 41.55 |
| Aug 25, 2020 | 41.55 |
| Aug 24, 2020 | 41.54 |
| Aug 21, 2020 | 41.54 |
| Aug 20, 2020 | 41.54 |
| Aug 19, 2020 | 41.53 |
| Aug 18, 2020 | 41.53 |
| Aug 17, 2020 | 41.52 |
| Aug 14, 2020 | 41.50 |
| Aug 13, 2020 | 41.47 |
| Aug 12, 2020 | 41.44 |
| Aug 11, 2020 | 41.41 |
| Aug 10, 2020 | 41.37 |
| Aug 7, 2020 | 41.34 |
| Aug 6, 2020 | 41.32 |
| Aug 5, 2020 | 41.30 |
| Aug 4, 2020 | 41.28 |
| Aug 3, 2020 | 41.25 |
| Jul 31, 2020 | 41.23 |
| Jul 30, 2020 | 41.20 |
| Jul 29, 2020 | 41.18 |
| Jul 28, 2020 | 41.15 |
| Jul 27, 2020 | 41.12 |
| Jul 24, 2020 | 41.10 |
| Jul 23, 2020 | 41.07 |
| Jul 22, 2020 | 41.04 |
| Jul 21, 2020 | 41.01 |
| Jul 20, 2020 | 40.98 |
| Jul 17, 2020 | 40.95 |
| Jul 16, 2020 | 40.93 |
| Jul 15, 2020 | 40.90 |
| Jul 14, 2020 | 40.91 |
| Jul 13, 2020 | 40.91 |
| Jul 10, 2020 | 40.91 |
| Jul 9, 2020 | 40.91 |
| Jul 8, 2020 | 40.92 |
| Jul 7, 2020 | 40.92 |
| Jul 6, 2020 | 40.91 |
| Jul 2, 2020 | 40.91 |
| Jul 1, 2020 | 40.91 |
| Jun 30, 2020 | 40.92 |
| Jun 29, 2020 | 40.93 |
| Jun 26, 2020 | 40.93 |
| Jun 25, 2020 | 40.94 |
| Jun 24, 2020 | 40.94 |
| Jun 23, 2020 | 40.95 |
| Jun 22, 2020 | 40.95 |
| Jun 19, 2020 | 40.95 |
| Jun 18, 2020 | 40.95 |
| Jun 17, 2020 | 40.94 |
| Jun 16, 2020 | 40.94 |
| Jun 15, 2020 | 40.93 |
| Jun 12, 2020 | 40.91 |
| Jun 11, 2020 | 40.90 |
| Jun 10, 2020 | 40.90 |
| Jun 9, 2020 | 40.89 |
| Jun 8, 2020 | 40.87 |
| Jun 5, 2020 | 40.85 |
| Jun 4, 2020 | 40.83 |
| Jun 3, 2020 | 40.83 |
| Jun 2, 2020 | 40.83 |
| Jun 1, 2020 | 40.82 |
| May 29, 2020 | 40.81 |
| May 28, 2020 | 40.79 |
| May 27, 2020 | 40.77 |
| May 26, 2020 | 40.75 |
| May 22, 2020 | 40.72 |
| May 21, 2020 | 40.70 |
| May 20, 2020 | 40.67 |
| May 19, 2020 | 40.65 |
| May 18, 2020 | 40.63 |
| May 15, 2020 | 40.61 |
| May 14, 2020 | 40.59 |
| May 13, 2020 | 40.58 |
| May 12, 2020 | 40.56 |
| May 11, 2020 | 40.54 |
| May 8, 2020 | 40.52 |
| May 7, 2020 | 40.49 |
| May 6, 2020 | 40.47 |
| May 5, 2020 | 40.45 |
| May 4, 2020 | 40.43 |
| May 1, 2020 | 40.41 |
| Apr 30, 2020 | 40.39 |
| Apr 29, 2020 | 40.39 |
| Apr 28, 2020 | 40.37 |
| Apr 27, 2020 | 40.35 |
| Apr 24, 2020 | 40.33 |
| Apr 23, 2020 | 40.32 |
| Apr 22, 2020 | 40.31 |
| Apr 21, 2020 | 40.32 |
| Apr 20, 2020 | 40.33 |
| Apr 17, 2020 | 40.34 |
| Apr 16, 2020 | 40.34 |
| Apr 15, 2020 | 40.35 |
| Apr 14, 2020 | 40.35 |
| Apr 13, 2020 | 40.37 |
| Apr 9, 2020 | 40.37 |
| Apr 8, 2020 | 40.37 |
| Apr 7, 2020 | 40.38 |
| Apr 6, 2020 | 40.39 |
| Apr 3, 2020 | 40.39 |
| Apr 2, 2020 | 40.39 |
| Apr 1, 2020 | 40.40 |
| Mar 31, 2020 | 40.39 |
| Mar 30, 2020 | 40.38 |
| Mar 27, 2020 | 40.37 |
| Mar 26, 2020 | 40.36 |
| Mar 25, 2020 | 40.37 |
| Mar 24, 2020 | 40.37 |
| Mar 23, 2020 | 40.37 |
| Mar 20, 2020 | 40.37 |
| Mar 19, 2020 | 40.37 |
| Mar 18, 2020 | 40.37 |
| Mar 17, 2020 | 40.37 |
| Mar 16, 2020 | 40.35 |
| Mar 13, 2020 | 40.35 |
| Mar 12, 2020 | 40.36 |
| Mar 11, 2020 | 40.40 |
| Mar 10, 2020 | 40.43 |
| Mar 9, 2020 | 40.44 |
| Mar 6, 2020 | 40.46 |
| Mar 5, 2020 | 40.48 |
| Mar 4, 2020 | 40.51 |
| Mar 3, 2020 | 40.54 |
| Mar 2, 2020 | 40.57 |
| Feb 28, 2020 | 40.60 |
| Feb 27, 2020 | 40.64 |
| Feb 26, 2020 | 40.68 |
| Feb 25, 2020 | 40.71 |
| Feb 24, 2020 | 40.75 |
| Feb 21, 2020 | 40.77 |
| Feb 20, 2020 | 40.80 |
| Feb 19, 2020 | 40.82 |
| Feb 18, 2020 | 40.85 |
| Feb 14, 2020 | 40.87 |
| Feb 13, 2020 | 40.89 |
| Feb 12, 2020 | 40.91 |
| Feb 11, 2020 | 40.93 |
| Feb 10, 2020 | 40.95 |
| Feb 7, 2020 | 40.97 |
| Feb 6, 2020 | 40.99 |
| Feb 5, 2020 | 41.02 |
| Feb 4, 2020 | 41.04 |
| Feb 3, 2020 | 41.06 |
| Jan 31, 2020 | 41.09 |
| Jan 30, 2020 | 41.12 |
| Jan 29, 2020 | 41.15 |
| Jan 28, 2020 | 41.18 |
| Jan 27, 2020 | 41.20 |
| Jan 24, 2020 | 41.23 |
| Jan 23, 2020 | 41.25 |
| Jan 22, 2020 | 41.27 |
| Jan 21, 2020 | 41.29 |
| Jan 17, 2020 | 41.30 |
| Jan 16, 2020 | 41.31 |
| Jan 15, 2020 | 41.33 |
| Jan 14, 2020 | 41.35 |
| Jan 13, 2020 | 41.38 |
| Jan 10, 2020 | 41.42 |
| Jan 9, 2020 | 41.45 |
| Jan 8, 2020 | 41.48 |
| Jan 7, 2020 | 41.51 |
| Jan 6, 2020 | 41.54 |
| Jan 3, 2020 | 41.56 |
| Jan 2, 2020 | 41.57 |
| Dec 31, 2019 | 41.58 |
| Dec 30, 2019 | 41.59 |
| Dec 27, 2019 | 41.60 |
| Dec 26, 2019 | 41.60 |
| Dec 24, 2019 | 41.61 |
| Dec 23, 2019 | 41.62 |
| Dec 20, 2019 | 41.62 |
| Dec 19, 2019 | 41.62 |
| Dec 18, 2019 | 41.63 |
| Dec 17, 2019 | 41.63 |
| Dec 16, 2019 | 41.64 |
| Dec 13, 2019 | 41.64 |
| Dec 12, 2019 | 41.64 |
| Dec 11, 2019 | 41.65 |
| Dec 10, 2019 | 41.65 |
| Dec 9, 2019 | 41.65 |
| Dec 6, 2019 | 41.65 |
| Dec 5, 2019 | 41.66 |
| Dec 4, 2019 | 41.66 |
| Dec 3, 2019 | 41.67 |
| Dec 2, 2019 | 41.68 |
| Nov 29, 2019 | 41.68 |
| Nov 27, 2019 | 41.68 |
| Nov 26, 2019 | 41.68 |
| Nov 25, 2019 | 41.69 |
| Nov 22, 2019 | 41.69 |
| Nov 21, 2019 | 41.69 |
| Nov 20, 2019 | 41.69 |
| Nov 19, 2019 | 41.70 |
| Nov 18, 2019 | 41.70 |
| Nov 15, 2019 | 41.69 |
| Nov 14, 2019 | 41.69 |
| Nov 13, 2019 | 41.68 |
| Nov 12, 2019 | 41.68 |
| Nov 11, 2019 | 41.68 |
| Nov 8, 2019 | 41.68 |
| Nov 7, 2019 | 41.68 |
| Nov 6, 2019 | 41.68 |
| Nov 5, 2019 | 41.69 |
| Nov 4, 2019 | 41.70 |
| Nov 1, 2019 | 41.71 |
| Oct 31, 2019 | 41.73 |
| Oct 30, 2019 | 41.75 |
| Oct 29, 2019 | 41.76 |
| Oct 28, 2019 | 41.76 |
| Oct 25, 2019 | 41.77 |
| Oct 24, 2019 | 41.78 |
| Oct 23, 2019 | 41.80 |
| Oct 22, 2019 | 41.81 |
| Oct 21, 2019 | 41.82 |
| Oct 18, 2019 | 41.84 |
| Oct 17, 2019 | 41.85 |
| Oct 16, 2019 | 41.86 |
| Oct 15, 2019 | 41.87 |
| Oct 14, 2019 | 41.89 |
| Oct 11, 2019 | 41.90 |
| Oct 10, 2019 | 41.92 |
| Oct 9, 2019 | 41.92 |
| Oct 8, 2019 | 41.94 |
| Oct 7, 2019 | 41.96 |
| Oct 4, 2019 | 41.98 |
| Oct 3, 2019 | 42.01 |
| Oct 2, 2019 | 42.05 |
| Oct 1, 2019 | 42.08 |
| Sep 30, 2019 | 42.12 |
| Sep 27, 2019 | 42.14 |
| Sep 26, 2019 | 42.13 |
| Sep 25, 2019 | 42.12 |
| Sep 24, 2019 | 42.11 |
| Sep 23, 2019 | 42.11 |
| Sep 20, 2019 | 42.11 |
| Sep 19, 2019 | 42.12 |
| Sep 18, 2019 | 42.14 |
| Sep 17, 2019 | 42.15 |
| Sep 16, 2019 | 42.16 |
| Sep 13, 2019 | 42.16 |
| Sep 12, 2019 | 42.17 |
| Sep 11, 2019 | 42.18 |
| Sep 10, 2019 | 42.19 |
| Sep 9, 2019 | 42.22 |
| Sep 6, 2019 | 42.26 |
| Sep 5, 2019 | 42.29 |
| Sep 4, 2019 | 42.33 |
| Sep 3, 2019 | 42.37 |
| Aug 30, 2019 | 42.42 |
| Aug 29, 2019 | 42.46 |
| Aug 28, 2019 | 42.51 |
| Aug 27, 2019 | 42.56 |
| Aug 26, 2019 | 42.61 |
| Aug 23, 2019 | 42.65 |
| Aug 22, 2019 | 42.70 |
| Aug 21, 2019 | 42.73 |
| Aug 20, 2019 | 42.76 |
| Aug 19, 2019 | 42.80 |
| Aug 16, 2019 | 42.83 |
| Aug 15, 2019 | 42.85 |
| Aug 14, 2019 | 42.87 |
| Aug 13, 2019 | 42.91 |
| Aug 12, 2019 | 42.94 |
| Aug 9, 2019 | 42.97 |
| Aug 8, 2019 | 43.01 |
| Aug 7, 2019 | 43.06 |
| Aug 6, 2019 | 43.10 |
| Aug 5, 2019 | 43.14 |
| Aug 2, 2019 | 43.18 |
| Aug 1, 2019 | 43.22 |
| Jul 31, 2019 | 43.24 |
| Jul 30, 2019 | 43.27 |
| Jul 29, 2019 | 43.29 |
| Jul 26, 2019 | 43.32 |
| Jul 25, 2019 | 43.35 |
| Jul 24, 2019 | 43.38 |
| Jul 23, 2019 | 43.40 |
| Jul 22, 2019 | 43.43 |
| Jul 19, 2019 | 43.45 |
| Jul 18, 2019 | 43.48 |
| Jul 17, 2019 | 43.53 |
| Jul 16, 2019 | 43.57 |
| Jul 15, 2019 | 43.61 |
| Jul 12, 2019 | 43.65 |
| Jul 11, 2019 | 43.70 |
| Jul 10, 2019 | 43.75 |
| Jul 9, 2019 | 43.80 |
| Jul 8, 2019 | 43.85 |
| Jul 5, 2019 | 43.89 |
| Jul 3, 2019 | 43.93 |
| Jul 2, 2019 | 43.97 |
| Jul 1, 2019 | 44.01 |
| Jun 28, 2019 | 44.05 |
| Jun 27, 2019 | 44.10 |
| Jun 26, 2019 | 44.14 |
| Jun 25, 2019 | 44.19 |
| Jun 24, 2019 | 44.23 |
| Jun 21, 2019 | 44.28 |
| Jun 20, 2019 | 44.32 |
| Jun 19, 2019 | 44.36 |
| Jun 18, 2019 | 44.40 |
| Jun 17, 2019 | 44.44 |
| Jun 14, 2019 | 44.48 |
| Jun 13, 2019 | 44.53 |
| Jun 12, 2019 | 44.57 |
| Jun 11, 2019 | 44.62 |
| Jun 10, 2019 | 44.66 |
| Jun 7, 2019 | 44.71 |
| Jun 6, 2019 | 44.76 |
| Jun 5, 2019 | 44.82 |
| Jun 4, 2019 | 44.87 |
| Jun 3, 2019 | 44.92 |
| May 31, 2019 | 44.99 |
| May 30, 2019 | 45.04 |
| May 29, 2019 | 45.09 |
| May 28, 2019 | 45.14 |
| May 24, 2019 | 45.17 |
| May 23, 2019 | 45.21 |
| May 22, 2019 | 45.24 |
| May 21, 2019 | 45.26 |
| May 20, 2019 | 45.27 |
| May 17, 2019 | 45.28 |
| May 16, 2019 | 45.30 |
| May 15, 2019 | 45.30 |
| May 14, 2019 | 45.31 |
| May 13, 2019 | 45.33 |
| May 10, 2019 | 45.33 |
| May 9, 2019 | 45.34 |
| May 8, 2019 | 45.36 |
| May 7, 2019 | 45.37 |
| May 6, 2019 | 45.39 |
| May 3, 2019 | 45.40 |
| May 2, 2019 | 45.42 |
| May 1, 2019 | 45.43 |
| Apr 30, 2019 | 45.46 |
| Apr 29, 2019 | 45.48 |
| Apr 26, 2019 | 45.51 |
| Apr 25, 2019 | 45.53 |
| Apr 24, 2019 | 45.57 |
| Apr 23, 2019 | 45.59 |
| Apr 22, 2019 | 45.62 |
| Apr 18, 2019 | 45.65 |
| Apr 17, 2019 | 45.67 |
| Apr 16, 2019 | 45.70 |
| Apr 15, 2019 | 45.72 |
| Apr 12, 2019 | 45.77 |
| Apr 11, 2019 | 45.82 |
| Apr 10, 2019 | 45.86 |
| Apr 9, 2019 | 45.90 |
| Apr 8, 2019 | 45.94 |
| Apr 5, 2019 | 45.99 |
| Apr 4, 2019 | 46.03 |
| Apr 3, 2019 | 46.08 |
| Apr 2, 2019 | 46.12 |
| Apr 1, 2019 | 46.16 |
| Mar 29, 2019 | 46.20 |
| Mar 28, 2019 | 46.22 |
| Mar 27, 2019 | 46.25 |
| Mar 26, 2019 | 46.27 |
| Mar 25, 2019 | 46.29 |
| Mar 22, 2019 | 46.31 |
| Mar 21, 2019 | 46.34 |
| Mar 20, 2019 | 46.35 |
| Mar 19, 2019 | 46.37 |
| Mar 18, 2019 | 46.39 |
| Mar 15, 2019 | 46.41 |
| Mar 14, 2019 | 46.43 |
| Mar 13, 2019 | 46.44 |
| Mar 12, 2019 | 46.45 |
| Mar 11, 2019 | 46.47 |
| Mar 8, 2019 | 46.48 |
| Mar 7, 2019 | 46.50 |
| Mar 6, 2019 | 46.52 |
| Mar 5, 2019 | 46.54 |
| Mar 4, 2019 | 46.56 |
| Mar 1, 2019 | 46.58 |
| Feb 28, 2019 | 46.59 |
| Feb 27, 2019 | 46.61 |
| Feb 26, 2019 | 46.63 |
| Feb 25, 2019 | 46.65 |
| Feb 22, 2019 | 46.67 |
| Feb 21, 2019 | 46.68 |
| Feb 20, 2019 | 46.69 |
| Feb 19, 2019 | 46.70 |
| Feb 15, 2019 | 46.71 |
| Feb 14, 2019 | 46.73 |
| Feb 13, 2019 | 46.75 |
| Feb 12, 2019 | 46.78 |
| Feb 11, 2019 | 46.80 |
| Feb 8, 2019 | 46.84 |
| Feb 7, 2019 | 46.87 |
| Feb 6, 2019 | 46.90 |
| Feb 5, 2019 | 46.93 |
| Feb 4, 2019 | 46.95 |
| Feb 1, 2019 | 46.98 |
| Jan 31, 2019 | 47.02 |
| Jan 30, 2019 | 47.05 |
| Jan 29, 2019 | 47.08 |
| Jan 28, 2019 | 47.10 |
| Jan 25, 2019 | 47.12 |
| Jan 24, 2019 | 47.14 |
| Jan 23, 2019 | 47.16 |
| Jan 22, 2019 | 47.18 |
| Jan 18, 2019 | 47.20 |
| Jan 17, 2019 | 47.22 |
| Jan 16, 2019 | 47.23 |
| Jan 15, 2019 | 47.23 |
| Jan 14, 2019 | 47.24 |
| Jan 11, 2019 | 47.26 |
| Jan 10, 2019 | 47.27 |
| Jan 9, 2019 | 47.30 |
| Jan 8, 2019 | 47.31 |
| Jan 7, 2019 | 47.32 |
| Jan 4, 2019 | 47.34 |
| Jan 3, 2019 | 47.35 |
| Jan 2, 2019 | 47.37 |
| Dec 31, 2018 | 47.38 |
| Dec 28, 2018 | 47.39 |
| Dec 27, 2018 | 47.40 |
| Dec 26, 2018 | 47.41 |
| Dec 24, 2018 | 47.43 |
| Dec 21, 2018 | 47.44 |
| Dec 20, 2018 | 47.45 |
| Dec 19, 2018 | 47.46 |
| Dec 18, 2018 | 47.46 |
| Dec 17, 2018 | 47.46 |
| Dec 14, 2018 | 47.45 |
| Dec 13, 2018 | 47.44 |
| Dec 12, 2018 | 47.43 |
| Dec 11, 2018 | 47.42 |
| Dec 10, 2018 | 47.42 |
| Dec 7, 2018 | 47.42 |
| Dec 6, 2018 | 47.41 |
| Dec 4, 2018 | 47.41 |
| Dec 3, 2018 | 47.39 |
| Nov 30, 2018 | 47.37 |
| Nov 29, 2018 | 47.35 |
| Nov 28, 2018 | 47.33 |
| Nov 27, 2018 | 47.30 |
| Nov 26, 2018 | 47.27 |
| Nov 23, 2018 | 47.24 |
| Nov 21, 2018 | 47.21 |
| Nov 20, 2018 | 47.18 |
| Nov 19, 2018 | 47.13 |
| Nov 16, 2018 | 47.09 |
| Nov 15, 2018 | 47.04 |
| Nov 14, 2018 | 47.01 |
| Nov 13, 2018 | 46.98 |
| Nov 12, 2018 | 46.94 |
| Nov 9, 2018 | 46.91 |
| Nov 8, 2018 | 46.87 |
| Nov 7, 2018 | 46.84 |
| Nov 6, 2018 | 46.80 |
| Nov 5, 2018 | 46.77 |
| Nov 2, 2018 | 46.74 |
| Nov 1, 2018 | 46.71 |
| Oct 31, 2018 | 46.68 |
| Oct 30, 2018 | 46.66 |
| Oct 29, 2018 | 46.64 |
| Oct 26, 2018 | 46.62 |
| Oct 25, 2018 | 46.61 |
| Oct 24, 2018 | 46.59 |
| Oct 23, 2018 | 46.57 |
| Oct 22, 2018 | 46.55 |
| Oct 19, 2018 | 46.51 |
| Oct 18, 2018 | 46.49 |
| Oct 17, 2018 | 46.47 |
| Oct 16, 2018 | 46.46 |
| Oct 15, 2018 | 46.44 |
| Oct 12, 2018 | 46.43 |
| Oct 11, 2018 | 46.43 |
| Oct 10, 2018 | 46.42 |
| Oct 9, 2018 | 46.42 |
| Oct 8, 2018 | 46.41 |
| Oct 5, 2018 | 46.41 |
| Oct 4, 2018 | 46.41 |
| Oct 3, 2018 | 46.41 |
| Oct 2, 2018 | 46.41 |
| Oct 1, 2018 | 46.41 |
| Sep 28, 2018 | 46.41 |
| Sep 27, 2018 | 46.40 |
| Sep 26, 2018 | 46.38 |
| Sep 25, 2018 | 46.38 |
| Sep 24, 2018 | 46.36 |
| Sep 21, 2018 | 46.34 |
| Sep 20, 2018 | 46.32 |
| Sep 19, 2018 | 46.31 |
| Sep 18, 2018 | 46.31 |
| Sep 17, 2018 | 46.31 |
| Sep 14, 2018 | 46.30 |
| Sep 13, 2018 | 46.29 |
| Sep 12, 2018 | 46.28 |
| Sep 11, 2018 | 46.26 |
| Sep 10, 2018 | 46.24 |
| Sep 7, 2018 | 46.23 |
| Sep 6, 2018 | 46.21 |
| Sep 5, 2018 | 46.20 |
| Sep 4, 2018 | 46.18 |
| Aug 31, 2018 | 46.15 |
| Aug 30, 2018 | 46.13 |
| Aug 29, 2018 | 46.11 |
| Aug 28, 2018 | 46.08 |
| Aug 27, 2018 | 46.06 |
| Aug 24, 2018 | 46.03 |
| Aug 23, 2018 | 46.00 |
| Aug 22, 2018 | 45.97 |
| Aug 21, 2018 | 45.94 |
| Aug 20, 2018 | 45.91 |
| Aug 17, 2018 | 45.88 |
| Aug 16, 2018 | 45.86 |
| Aug 15, 2018 | 45.83 |
| Aug 14, 2018 | 45.81 |
| Aug 13, 2018 | 45.79 |
| Aug 10, 2018 | 45.76 |
| Aug 9, 2018 | 45.74 |
| Aug 8, 2018 | 45.72 |
| Aug 7, 2018 | 45.69 |
| Aug 6, 2018 | 45.67 |
| Aug 3, 2018 | 45.66 |
| Aug 2, 2018 | 45.64 |
| Aug 1, 2018 | 45.63 |
| Jul 31, 2018 | 45.62 |
| Jul 30, 2018 | 45.60 |
| Jul 27, 2018 | 45.59 |
| Jul 26, 2018 | 45.57 |
| Jul 25, 2018 | 45.56 |
| Jul 24, 2018 | 45.55 |
| Jul 23, 2018 | 45.54 |
| Jul 20, 2018 | 45.54 |
| Jul 19, 2018 | 45.53 |
| Jul 18, 2018 | 45.51 |
| Jul 17, 2018 | 45.49 |
| Jul 16, 2018 | 45.46 |
| Jul 13, 2018 | 45.44 |
| Jul 12, 2018 | 45.41 |
| Jul 11, 2018 | 45.38 |
| Jul 10, 2018 | 45.36 |
| Jul 9, 2018 | 45.33 |
| Jul 6, 2018 | 45.30 |
| Jul 5, 2018 | 45.26 |
| Jul 3, 2018 | 45.23 |
| Jul 2, 2018 | 45.20 |
| Jun 29, 2018 | 45.15 |
| Jun 28, 2018 | 45.11 |
| Jun 27, 2018 | 45.07 |
| Jun 26, 2018 | 45.00 |
| Jun 25, 2018 | 44.93 |
| Jun 22, 2018 | 44.86 |
| Jun 21, 2018 | 44.79 |
| Jun 20, 2018 | 44.72 |
| Jun 19, 2018 | 44.64 |
| Jun 18, 2018 | 44.57 |
| Jun 15, 2018 | 44.50 |
| Jun 14, 2018 | 44.43 |
| Jun 13, 2018 | 44.36 |
| Jun 12, 2018 | 44.28 |
| Jun 11, 2018 | 44.20 |
| Jun 8, 2018 | 44.13 |
| Jun 7, 2018 | 44.06 |
| Jun 6, 2018 | 43.99 |
| Jun 5, 2018 | 43.92 |
| Jun 4, 2018 | 43.85 |
| Jun 1, 2018 | 43.80 |
| May 31, 2018 | 43.75 |
| May 30, 2018 | 43.69 |
| May 29, 2018 | 43.63 |
| May 25, 2018 | 43.57 |
| May 24, 2018 | 43.51 |
| May 23, 2018 | 43.46 |
| May 22, 2018 | 43.41 |
| May 21, 2018 | 43.36 |
| May 18, 2018 | 43.31 |
| May 17, 2018 | 43.26 |
| May 16, 2018 | 43.21 |
| May 15, 2018 | 43.16 |
| May 14, 2018 | 43.12 |
| May 11, 2018 | 43.07 |
| May 10, 2018 | 43.02 |
| May 9, 2018 | 42.97 |
| May 8, 2018 | 42.90 |
| May 7, 2018 | 42.85 |
| May 4, 2018 | 42.79 |
| May 3, 2018 | 42.74 |
| May 2, 2018 | 42.68 |
| May 1, 2018 | 42.63 |
| Apr 30, 2018 | 42.57 |
| Apr 27, 2018 | 42.51 |
| Apr 26, 2018 | 42.45 |
| Apr 25, 2018 | 42.38 |
| Apr 24, 2018 | 42.31 |
| Apr 23, 2018 | 42.25 |
| Apr 20, 2018 | 42.20 |
| Apr 19, 2018 | 42.14 |
| Apr 18, 2018 | 42.09 |
| Apr 17, 2018 | 42.04 |
| Apr 16, 2018 | 41.99 |
| Apr 13, 2018 | 41.95 |
| Apr 12, 2018 | 41.90 |
| Apr 11, 2018 | 41.85 |
| Apr 10, 2018 | 41.81 |
| Apr 9, 2018 | 41.77 |
| Apr 6, 2018 | 41.73 |
| Apr 5, 2018 | 41.68 |
| Apr 4, 2018 | 41.63 |
| Apr 3, 2018 | 41.58 |
| Apr 2, 2018 | 41.55 |
| Mar 29, 2018 | 41.53 |
| Mar 28, 2018 | 41.51 |
| Mar 27, 2018 | 41.48 |
| Mar 26, 2018 | 41.44 |
| Mar 23, 2018 | 41.40 |
| Mar 22, 2018 | 41.37 |
| Mar 21, 2018 | 41.34 |
| Mar 20, 2018 | 41.31 |
| Mar 19, 2018 | 41.27 |
| Mar 16, 2018 | 41.24 |
| Mar 15, 2018 | 41.19 |
| Mar 14, 2018 | 41.16 |
| Mar 13, 2018 | 41.14 |
| Mar 12, 2018 | 41.13 |
| Mar 9, 2018 | 41.11 |
| Mar 8, 2018 | 41.09 |
| Mar 7, 2018 | 41.07 |
| Mar 6, 2018 | 41.04 |
| Mar 5, 2018 | 41.02 |
| Mar 2, 2018 | 40.99 |
| Mar 1, 2018 | 40.96 |
| Feb 28, 2018 | 40.93 |
| Feb 27, 2018 | 40.91 |
| Feb 26, 2018 | 40.88 |
| Feb 23, 2018 | 40.84 |
| Feb 22, 2018 | 40.81 |
| Feb 21, 2018 | 40.79 |
| Feb 20, 2018 | 40.76 |
| Feb 16, 2018 | 40.73 |
| Feb 15, 2018 | 40.70 |
| Feb 14, 2018 | 40.68 |
| Feb 13, 2018 | 40.65 |
| Feb 12, 2018 | 40.63 |
| Feb 9, 2018 | 40.62 |
| Feb 8, 2018 | 40.61 |
| Feb 7, 2018 | 40.60 |
| Feb 6, 2018 | 40.58 |
| Feb 5, 2018 | 40.58 |
| Feb 2, 2018 | 40.57 |
| Feb 1, 2018 | 40.56 |
| Jan 31, 2018 | 40.54 |
| Jan 30, 2018 | 40.52 |
| Jan 29, 2018 | 40.50 |
| Jan 26, 2018 | 40.48 |
| Jan 25, 2018 | 40.46 |
| Jan 24, 2018 | 40.43 |
| Jan 23, 2018 | 40.40 |
| Jan 22, 2018 | 40.38 |
| Jan 19, 2018 | 40.34 |
| Jan 18, 2018 | 40.31 |
| Jan 17, 2018 | 40.28 |
| Jan 16, 2018 | 40.24 |
| Jan 12, 2018 | 40.20 |
| Jan 11, 2018 | 40.17 |
| Jan 10, 2018 | 40.13 |
| Jan 9, 2018 | 40.10 |
| Jan 8, 2018 | 40.06 |
| Jan 5, 2018 | 40.03 |
| Jan 4, 2018 | 40.01 |
| Jan 3, 2018 | 39.99 |
| Jan 2, 2018 | 39.97 |
| Dec 29, 2017 | 39.94 |
| Dec 28, 2017 | 39.92 |
| Dec 27, 2017 | 39.89 |
| Dec 26, 2017 | 39.86 |
| Dec 22, 2017 | 39.83 |
| Dec 21, 2017 | 39.80 |
| Dec 20, 2017 | 39.78 |
| Dec 19, 2017 | 39.74 |
| Dec 18, 2017 | 39.71 |
| Dec 15, 2017 | 39.68 |
| Dec 14, 2017 | 39.64 |
| Dec 13, 2017 | 39.61 |
| Dec 12, 2017 | 39.57 |
| Dec 11, 2017 | 39.54 |
| Dec 8, 2017 | 39.50 |
| Dec 7, 2017 | 39.46 |
| Dec 6, 2017 | 39.43 |
| Dec 5, 2017 | 39.39 |
| Dec 4, 2017 | 39.35 |
| Dec 1, 2017 | 39.31 |
| Nov 30, 2017 | 39.25 |
| Nov 29, 2017 | 39.20 |
| Nov 28, 2017 | 39.15 |
| Nov 27, 2017 | 39.10 |
| Nov 24, 2017 | 39.06 |
| Nov 22, 2017 | 39.02 |
| Nov 21, 2017 | 38.98 |
| Nov 20, 2017 | 38.94 |
| Nov 17, 2017 | 38.90 |
| Nov 16, 2017 | 38.88 |
| Nov 15, 2017 | 38.86 |
| Nov 14, 2017 | 38.85 |
| Nov 13, 2017 | 38.83 |
| Nov 10, 2017 | 38.82 |
| Nov 9, 2017 | 38.81 |
| Nov 8, 2017 | 38.80 |
| Nov 7, 2017 | 38.79 |
| Nov 6, 2017 | 38.78 |
| Nov 3, 2017 | 38.78 |
| Nov 2, 2017 | 38.78 |
| Nov 1, 2017 | 38.78 |
| Oct 31, 2017 | 38.78 |
| Oct 30, 2017 | 38.77 |
| Oct 27, 2017 | 38.76 |
| Oct 26, 2017 | 38.75 |
| Oct 25, 2017 | 38.75 |
| Oct 24, 2017 | 38.75 |
| Oct 23, 2017 | 38.76 |
| Oct 20, 2017 | 38.76 |
| Oct 19, 2017 | 38.77 |
| Oct 18, 2017 | 38.78 |
| Oct 17, 2017 | 38.79 |
| Oct 16, 2017 | 38.80 |
| Oct 13, 2017 | 38.80 |
| Oct 12, 2017 | 38.82 |
| Oct 11, 2017 | 38.84 |
| Oct 10, 2017 | 38.85 |
| Oct 9, 2017 | 38.85 |
| Oct 6, 2017 | 38.85 |
| Oct 5, 2017 | 38.86 |
| Oct 4, 2017 | 38.85 |
| Oct 3, 2017 | 38.85 |
| Oct 2, 2017 | 38.84 |
| Sep 29, 2017 | 38.83 |
| Sep 28, 2017 | 38.84 |
| Sep 27, 2017 | 38.84 |
| Sep 26, 2017 | 38.83 |
| Sep 25, 2017 | 38.83 |
| Sep 22, 2017 | 38.83 |
| Sep 21, 2017 | 38.82 |
| Sep 20, 2017 | 38.81 |
| Sep 19, 2017 | 38.80 |
| Sep 18, 2017 | 38.81 |
| Sep 15, 2017 | 38.82 |
| Sep 14, 2017 | 38.82 |
| Sep 13, 2017 | 38.83 |
| Sep 12, 2017 | 38.85 |
| Sep 11, 2017 | 38.85 |
| Sep 8, 2017 | 38.86 |
| Sep 7, 2017 | 38.88 |
| Sep 6, 2017 | 38.89 |
| Sep 5, 2017 | 38.91 |
| Sep 1, 2017 | 38.92 |
| Aug 31, 2017 | 38.94 |
| Aug 30, 2017 | 38.97 |
| Aug 29, 2017 | 38.99 |
| Aug 28, 2017 | 39.01 |
| Aug 25, 2017 | 39.02 |
| Aug 24, 2017 | 39.03 |
| Aug 23, 2017 | 39.04 |
| Aug 22, 2017 | 39.05 |
| Aug 21, 2017 | 39.06 |
| Aug 18, 2017 | 39.08 |
| Aug 17, 2017 | 39.09 |
| Aug 16, 2017 | 39.11 |
| Aug 15, 2017 | 39.12 |
| Aug 14, 2017 | 39.13 |
| Aug 11, 2017 | 39.13 |
| Aug 10, 2017 | 39.14 |
| Aug 9, 2017 | 39.15 |
| Aug 8, 2017 | 39.15 |
| Aug 7, 2017 | 39.16 |
| Aug 4, 2017 | 39.16 |
| Aug 3, 2017 | 39.17 |
| Aug 2, 2017 | 39.17 |
| Aug 1, 2017 | 39.17 |
| Jul 31, 2017 | 39.17 |
| Jul 28, 2017 | 39.17 |
| Jul 27, 2017 | 39.17 |
| Jul 26, 2017 | 39.18 |
| Jul 25, 2017 | 39.18 |
| Jul 24, 2017 | 39.19 |
| Jul 21, 2017 | 39.21 |
| Jul 20, 2017 | 39.21 |
| Jul 19, 2017 | 39.22 |
| Jul 18, 2017 | 39.24 |
| Jul 17, 2017 | 39.26 |
| Jul 14, 2017 | 39.28 |
| Jul 13, 2017 | 39.31 |
| Jul 12, 2017 | 39.33 |
| Jul 11, 2017 | 39.36 |
| Jul 10, 2017 | 39.39 |
| Jul 7, 2017 | 39.42 |
| Jul 6, 2017 | 39.44 |
| Jul 5, 2017 | 39.46 |
| Jul 3, 2017 | 39.48 |
| Jun 30, 2017 | 39.49 |
| Jun 29, 2017 | 39.51 |
| Jun 28, 2017 | 39.53 |
| Jun 27, 2017 | 39.56 |
| Jun 26, 2017 | 39.58 |
| Jun 23, 2017 | 39.62 |
| Jun 22, 2017 | 39.65 |
| Jun 21, 2017 | 39.68 |
| Jun 20, 2017 | 39.71 |
| Jun 19, 2017 | 39.75 |
| Jun 16, 2017 | 39.79 |
| Jun 15, 2017 | 39.83 |
| Jun 14, 2017 | 39.86 |
| Jun 13, 2017 | 39.88 |
| Jun 12, 2017 | 39.91 |
| Jun 9, 2017 | 39.93 |
| Jun 8, 2017 | 39.96 |
| Jun 7, 2017 | 39.99 |
| Jun 6, 2017 | 40.01 |
| Jun 5, 2017 | 40.04 |
| Jun 2, 2017 | 40.06 |
| Jun 1, 2017 | 40.08 |
| May 31, 2017 | 40.10 |
| May 30, 2017 | 40.12 |
| May 26, 2017 | 40.14 |
| May 25, 2017 | 40.15 |
| May 24, 2017 | 40.16 |
| May 23, 2017 | 40.18 |
| May 22, 2017 | 40.19 |
| May 19, 2017 | 40.21 |
| May 18, 2017 | 40.23 |
| May 17, 2017 | 40.24 |
| May 16, 2017 | 40.26 |
| May 15, 2017 | 40.28 |
| May 12, 2017 | 40.29 |
| May 11, 2017 | 40.31 |
| May 10, 2017 | 40.33 |
| May 9, 2017 | 40.35 |
| May 8, 2017 | 40.36 |
| May 5, 2017 | 40.38 |
| May 4, 2017 | 40.40 |
| May 3, 2017 | 40.42 |
| May 2, 2017 | 40.46 |
| May 1, 2017 | 40.50 |
| Apr 28, 2017 | 40.54 |
| Apr 27, 2017 | 40.58 |
| Apr 26, 2017 | 40.61 |
| Apr 25, 2017 | 40.64 |
| Apr 24, 2017 | 40.68 |
| Apr 21, 2017 | 40.71 |
| Apr 20, 2017 | 40.74 |
| Apr 19, 2017 | 40.77 |
| Apr 18, 2017 | 40.80 |
| Apr 17, 2017 | 40.83 |
| Apr 13, 2017 | 40.85 |
| Apr 12, 2017 | 40.87 |
| Apr 11, 2017 | 40.88 |
| Apr 10, 2017 | 40.90 |
| Apr 7, 2017 | 40.92 |
| Apr 6, 2017 | 40.94 |
| Apr 5, 2017 | 40.95 |
| Apr 4, 2017 | 40.97 |
| Apr 3, 2017 | 40.99 |
| Mar 31, 2017 | 41.02 |
| Mar 30, 2017 | 41.03 |
| Mar 29, 2017 | 41.05 |
| Mar 28, 2017 | 41.07 |
| Mar 27, 2017 | 41.09 |
| Mar 24, 2017 | 41.12 |
| Mar 23, 2017 | 41.14 |
| Mar 22, 2017 | 41.17 |
| Mar 21, 2017 | 41.21 |
| Mar 20, 2017 | 41.23 |
| Mar 17, 2017 | 41.26 |
| Mar 16, 2017 | 41.29 |
| Mar 15, 2017 | 41.32 |
| Mar 14, 2017 | 41.36 |
| Mar 13, 2017 | 41.39 |
| Mar 10, 2017 | 41.43 |
| Mar 9, 2017 | 41.46 |
| Mar 8, 2017 | 41.49 |
| Mar 7, 2017 | 41.53 |
| Mar 6, 2017 | 41.57 |
| Mar 3, 2017 | 41.62 |
| Mar 2, 2017 | 41.67 |
| Mar 1, 2017 | 41.72 |
| Feb 28, 2017 | 41.78 |
| Feb 27, 2017 | 41.83 |
| Feb 24, 2017 | 41.89 |
| Feb 23, 2017 | 41.94 |
| Feb 22, 2017 | 41.99 |
| Feb 21, 2017 | 42.06 |
| Feb 17, 2017 | 42.13 |
| Feb 16, 2017 | 42.20 |
| Feb 15, 2017 | 42.26 |
| Feb 14, 2017 | 42.33 |
| Feb 13, 2017 | 42.39 |
| Feb 10, 2017 | 42.44 |
| Feb 9, 2017 | 42.50 |
| Feb 8, 2017 | 42.55 |
| Feb 7, 2017 | 42.61 |
| Feb 6, 2017 | 42.66 |
| Feb 3, 2017 | 42.72 |
| Feb 2, 2017 | 42.77 |
| Feb 1, 2017 | 42.82 |
| Jan 31, 2017 | 42.87 |
| Jan 30, 2017 | 42.92 |
| Jan 27, 2017 | 42.97 |
| Jan 26, 2017 | 43.02 |
| Jan 25, 2017 | 43.07 |
| Jan 24, 2017 | 43.12 |
| Jan 23, 2017 | 43.16 |
| Jan 20, 2017 | 43.20 |
| Jan 19, 2017 | 43.24 |
| Jan 18, 2017 | 43.28 |
| Jan 17, 2017 | 43.33 |
| Jan 13, 2017 | 43.37 |
| Jan 12, 2017 | 43.41 |
| Jan 11, 2017 | 43.46 |
| Jan 10, 2017 | 43.50 |
| Jan 9, 2017 | 43.56 |
| Jan 6, 2017 | 43.58 |
| Jan 5, 2017 | 43.62 |
| Jan 4, 2017 | 43.66 |
| Jan 3, 2017 | 43.70 |
| Dec 30, 2016 | 43.74 |
| Dec 29, 2016 | 43.78 |
| Dec 28, 2016 | 43.82 |
| Dec 27, 2016 | 43.85 |
| Dec 23, 2016 | 43.88 |
| Dec 22, 2016 | 43.91 |
| Dec 21, 2016 | 43.96 |
| Dec 20, 2016 | 44.01 |
| Dec 19, 2016 | 44.05 |
| Dec 16, 2016 | 44.09 |
| Dec 15, 2016 | 44.12 |
| Dec 14, 2016 | 44.19 |
| Dec 13, 2016 | 44.26 |
| Dec 12, 2016 | 44.32 |
| Dec 9, 2016 | 44.38 |
| Dec 8, 2016 | 44.44 |
| Dec 7, 2016 | 44.52 |
| Dec 6, 2016 | 44.58 |
| Dec 5, 2016 | 44.63 |
| Dec 2, 2016 | 44.69 |
| Dec 1, 2016 | 44.74 |
| Nov 30, 2016 | 44.78 |
| Nov 29, 2016 | 44.82 |
| Nov 28, 2016 | 44.86 |
| Nov 25, 2016 | 44.89 |
| Nov 23, 2016 | 44.93 |
| Nov 22, 2016 | 44.97 |
| Nov 21, 2016 | 45.01 |
| Nov 18, 2016 | 45.05 |
| Nov 17, 2016 | 45.09 |
| Nov 16, 2016 | 45.13 |
| Nov 15, 2016 | 45.17 |
| Nov 14, 2016 | 45.22 |
| Nov 11, 2016 | 45.25 |
| Nov 10, 2016 | 45.30 |
| Nov 9, 2016 | 45.35 |
| Nov 8, 2016 | 45.40 |
| Nov 7, 2016 | 45.47 |
| Nov 4, 2016 | 45.53 |
| Nov 3, 2016 | 45.59 |
| Nov 2, 2016 | 45.64 |
| Nov 1, 2016 | 45.69 |
| Oct 31, 2016 | 45.74 |
| Oct 28, 2016 | 45.79 |
| Oct 27, 2016 | 45.84 |
| Oct 26, 2016 | 45.88 |
| Oct 25, 2016 | 45.93 |
| Oct 24, 2016 | 45.98 |
| Oct 21, 2016 | 46.02 |
| Oct 20, 2016 | 46.07 |
| Oct 19, 2016 | 46.11 |
| Oct 18, 2016 | 46.15 |
| Oct 17, 2016 | 46.20 |
| Oct 14, 2016 | 46.24 |
| Oct 13, 2016 | 46.29 |
| Oct 12, 2016 | 46.33 |
| Oct 11, 2016 | 46.38 |
| Oct 10, 2016 | 46.44 |
| Oct 7, 2016 | 46.49 |
| Oct 6, 2016 | 46.54 |
| Oct 5, 2016 | 46.59 |
| Oct 4, 2016 | 46.64 |
| Oct 3, 2016 | 46.68 |
| Sep 30, 2016 | 46.73 |
| Sep 29, 2016 | 46.78 |
| Sep 28, 2016 | 46.81 |
| Sep 27, 2016 | 46.84 |
| Sep 26, 2016 | 46.87 |
| Sep 23, 2016 | 46.91 |
| Sep 22, 2016 | 46.96 |
| Sep 21, 2016 | 46.99 |
| Sep 20, 2016 | 47.02 |
| Sep 19, 2016 | 47.05 |
| Sep 16, 2016 | 47.09 |
| Sep 15, 2016 | 47.15 |
| Sep 14, 2016 | 47.21 |
| Sep 13, 2016 | 47.27 |
| Sep 12, 2016 | 47.33 |
| Sep 9, 2016 | 47.39 |
| Sep 8, 2016 | 47.46 |
| Sep 7, 2016 | 47.52 |
| Sep 6, 2016 | 47.57 |
| Sep 2, 2016 | 47.63 |
| Sep 1, 2016 | 47.69 |
| Aug 31, 2016 | 47.73 |
| Aug 30, 2016 | 47.78 |
| Aug 29, 2016 | 47.82 |
| Aug 26, 2016 | 47.87 |
| Aug 25, 2016 | 47.93 |
| Aug 24, 2016 | 48.00 |
| Aug 23, 2016 | 48.06 |
| Aug 22, 2016 | 48.13 |
| Aug 19, 2016 | 48.19 |
| Aug 18, 2016 | 48.26 |
| Aug 17, 2016 | 48.31 |
| Aug 16, 2016 | 48.36 |
| Aug 15, 2016 | 48.42 |
| Aug 12, 2016 | 48.48 |
| Aug 11, 2016 | 48.54 |
| Aug 10, 2016 | 48.61 |
| Aug 9, 2016 | 48.69 |
| Aug 8, 2016 | 48.79 |
| Aug 5, 2016 | 48.87 |
| Aug 4, 2016 | 48.95 |
| Aug 3, 2016 | 49.06 |
| Aug 2, 2016 | 49.15 |
| Aug 1, 2016 | 49.22 |
| Jul 29, 2016 | 49.30 |
| Jul 28, 2016 | 49.37 |
| Jul 27, 2016 | 49.45 |
| Jul 26, 2016 | 49.52 |
| Jul 25, 2016 | 49.59 |
| Jul 22, 2016 | 49.67 |
| Jul 21, 2016 | 49.76 |
| Jul 20, 2016 | 49.85 |
| Jul 19, 2016 | 49.94 |
| Jul 18, 2016 | 50.02 |
| Jul 15, 2016 | 50.07 |
| Jul 14, 2016 | 50.11 |
| Jul 13, 2016 | 50.14 |
| Jul 12, 2016 | 50.20 |
| Jul 11, 2016 | 50.25 |
| Jul 8, 2016 | 50.32 |
| Jul 7, 2016 | 50.37 |
| Jul 6, 2016 | 50.42 |
| Jul 5, 2016 | 50.48 |
| Jul 1, 2016 | 50.54 |
| Jun 30, 2016 | 50.60 |
| Jun 29, 2016 | 50.67 |
| Jun 28, 2016 | 50.73 |
| Jun 27, 2016 | 50.80 |
| Jun 24, 2016 | 50.87 |
| Jun 23, 2016 | 50.94 |
| Jun 22, 2016 | 51.01 |
| Jun 21, 2016 | 51.07 |
| Jun 20, 2016 | 51.13 |
| Jun 17, 2016 | 51.19 |
| Jun 16, 2016 | 51.24 |
| Jun 15, 2016 | 51.30 |
| Jun 14, 2016 | 51.35 |
| Jun 13, 2016 | 51.40 |
| Jun 10, 2016 | 51.44 |
| Jun 9, 2016 | 51.47 |
| Jun 8, 2016 | 51.49 |
| Jun 7, 2016 | 51.53 |
| Jun 6, 2016 | 51.56 |
| Jun 3, 2016 | 51.59 |
| Jun 2, 2016 | 51.63 |
| Jun 1, 2016 | 51.67 |
| May 31, 2016 | 51.70 |
| May 27, 2016 | 51.74 |
| May 26, 2016 | 51.78 |
| May 25, 2016 | 51.83 |
| May 24, 2016 | 51.88 |
| May 23, 2016 | 51.93 |
| May 20, 2016 | 51.97 |
| May 19, 2016 | 52.03 |
| May 18, 2016 | 52.08 |
| May 17, 2016 | 52.12 |
| May 16, 2016 | 52.16 |
| May 13, 2016 | 52.19 |
| May 12, 2016 | 52.22 |
| May 11, 2016 | 52.24 |
| May 10, 2016 | 52.27 |
| May 9, 2016 | 52.29 |
| May 6, 2016 | 52.31 |
| May 5, 2016 | 52.32 |
| May 4, 2016 | 52.32 |
| May 3, 2016 | 52.33 |
| May 2, 2016 | 52.34 |
| Apr 29, 2016 | 52.35 |
| Apr 28, 2016 | 52.36 |
| Apr 27, 2016 | 52.37 |
| Apr 26, 2016 | 52.39 |
| Apr 25, 2016 | 52.41 |
| Apr 22, 2016 | 52.42 |
| Apr 21, 2016 | 52.43 |
| Apr 20, 2016 | 52.44 |
| Apr 19, 2016 | 52.44 |
| Apr 18, 2016 | 52.45 |
| Apr 15, 2016 | 52.46 |
| Apr 14, 2016 | 52.46 |
| Apr 13, 2016 | 52.46 |
| Apr 12, 2016 | 52.47 |
| Apr 11, 2016 | 52.48 |
| Apr 8, 2016 | 52.49 |
| Apr 7, 2016 | 52.50 |
| Apr 6, 2016 | 52.51 |
| Apr 5, 2016 | 52.52 |
| Apr 4, 2016 | 52.54 |
| Apr 1, 2016 | 52.55 |
| Mar 31, 2016 | 52.57 |
| Mar 30, 2016 | 52.59 |
| Mar 29, 2016 | 52.61 |
| Mar 28, 2016 | 52.61 |
| Mar 24, 2016 | 52.62 |
| Mar 23, 2016 | 52.65 |
| Mar 22, 2016 | 52.67 |
| Mar 21, 2016 | 52.70 |
| Mar 18, 2016 | 52.72 |
| Mar 17, 2016 | 52.74 |
| Mar 16, 2016 | 52.76 |
| Mar 15, 2016 | 52.79 |
| Mar 14, 2016 | 52.82 |
| Mar 11, 2016 | 52.85 |
| Mar 10, 2016 | 52.87 |
| Mar 9, 2016 | 52.88 |
| Mar 8, 2016 | 52.91 |
| Mar 7, 2016 | 52.93 |
| Mar 4, 2016 | 52.96 |
| Mar 3, 2016 | 53.00 |
| Mar 2, 2016 | 53.02 |
| Mar 1, 2016 | 53.03 |
| Feb 29, 2016 | 53.03 |
| Feb 26, 2016 | 53.03 |
| Feb 25, 2016 | 53.03 |
| Feb 24, 2016 | 53.00 |
| Feb 23, 2016 | 52.95 |
| Feb 22, 2016 | 52.92 |
| Feb 19, 2016 | 52.88 |
| Feb 18, 2016 | 52.85 |
| Feb 17, 2016 | 52.83 |
| Feb 16, 2016 | 52.81 |
| Feb 12, 2016 | 52.79 |
| Feb 11, 2016 | 52.78 |
| Feb 10, 2016 | 52.77 |
| Feb 9, 2016 | 52.73 |
| Feb 8, 2016 | 52.69 |
| Feb 5, 2016 | 52.65 |
| Feb 4, 2016 | 52.62 |
| Feb 3, 2016 | 52.59 |
| Feb 2, 2016 | 52.54 |
| Feb 1, 2016 | 52.50 |
| Jan 29, 2016 | 52.46 |
| Jan 28, 2016 | 52.41 |
| Jan 27, 2016 | 52.35 |
| Jan 26, 2016 | 52.31 |
| Jan 25, 2016 | 52.25 |
| Jan 22, 2016 | 52.21 |
| Jan 21, 2016 | 52.16 |
| Jan 20, 2016 | 52.11 |
| Jan 19, 2016 | 52.07 |
| Jan 15, 2016 | 52.02 |
| Jan 14, 2016 | 51.97 |
| Jan 13, 2016 | 51.93 |
| Jan 12, 2016 | 51.89 |
| Jan 11, 2016 | 51.85 |
| Jan 8, 2016 | 51.81 |
| Jan 7, 2016 | 51.76 |
| Jan 6, 2016 | 51.72 |
| Jan 5, 2016 | 51.68 |
| Jan 4, 2016 | 51.65 |
| Dec 31, 2015 | 51.60 |
| Dec 30, 2015 | 51.56 |
| Dec 29, 2015 | 51.50 |
| Dec 28, 2015 | 51.45 |
| Dec 24, 2015 | 51.40 |
| Dec 23, 2015 | 51.34 |
| Dec 22, 2015 | 51.27 |
| Dec 21, 2015 | 51.21 |
| Dec 18, 2015 | 51.15 |
| Dec 17, 2015 | 51.09 |
| Dec 16, 2015 | 51.04 |
| Dec 15, 2015 | 50.99 |
| Dec 14, 2015 | 50.94 |
| Dec 11, 2015 | 50.90 |
| Dec 10, 2015 | 50.86 |
| Dec 9, 2015 | 50.81 |
| Dec 8, 2015 | 50.75 |
| Dec 7, 2015 | 50.68 |
| Dec 4, 2015 | 50.63 |
| Dec 3, 2015 | 50.57 |
| Dec 2, 2015 | 50.50 |
| Dec 1, 2015 | 50.43 |
| Nov 30, 2015 | 50.35 |
| Nov 27, 2015 | 50.26 |
| Nov 25, 2015 | 50.16 |
| Nov 24, 2015 | 50.06 |
| Nov 23, 2015 | 49.96 |
| Nov 20, 2015 | 49.85 |
| Nov 19, 2015 | 49.75 |
| Nov 18, 2015 | 49.65 |
| Nov 17, 2015 | 49.55 |
| Nov 16, 2015 | 49.46 |
| Nov 13, 2015 | 49.37 |
| Nov 12, 2015 | 49.27 |
| Nov 11, 2015 | 49.18 |
| Nov 10, 2015 | 49.08 |
| Nov 9, 2015 | 48.98 |
| Nov 6, 2015 | 48.88 |
| Nov 5, 2015 | 48.78 |
| Nov 4, 2015 | 48.68 |
| Nov 3, 2015 | 48.58 |
| Nov 2, 2015 | 48.47 |
| Oct 30, 2015 | 48.38 |
| Oct 29, 2015 | 48.30 |
| Oct 28, 2015 | 48.21 |
| Oct 27, 2015 | 48.11 |
| Oct 26, 2015 | 48.02 |
| Oct 23, 2015 | 47.93 |
| Oct 22, 2015 | 47.82 |
| Oct 21, 2015 | 47.70 |
| Oct 20, 2015 | 47.58 |
| Oct 19, 2015 | 47.47 |
| Oct 16, 2015 | 47.35 |
| Oct 15, 2015 | 47.24 |
| Oct 14, 2015 | 47.16 |
| Oct 13, 2015 | 47.08 |
| Oct 12, 2015 | 47.00 |
| Oct 9, 2015 | 46.93 |
| Oct 8, 2015 | 46.87 |
| Oct 7, 2015 | 46.82 |
| Oct 6, 2015 | 46.75 |
| Oct 5, 2015 | 46.68 |
| Oct 2, 2015 | 46.59 |
| Oct 1, 2015 | 46.49 |
| Sep 30, 2015 | 46.40 |
| Sep 29, 2015 | 46.32 |
| Sep 28, 2015 | 46.28 |
| Sep 25, 2015 | 46.23 |
| Sep 24, 2015 | 46.16 |
| Sep 23, 2015 | 46.08 |
| Sep 22, 2015 | 46.01 |
| Sep 21, 2015 | 45.94 |
| Sep 18, 2015 | 45.87 |
| Sep 17, 2015 | 45.81 |
| Sep 16, 2015 | 45.73 |
| Sep 15, 2015 | 45.65 |
| Sep 14, 2015 | 45.58 |
| Sep 11, 2015 | 45.50 |
| Sep 10, 2015 | 45.43 |
| Sep 9, 2015 | 45.36 |
| Sep 8, 2015 | 45.30 |
| Sep 4, 2015 | 45.23 |
| Sep 3, 2015 | 45.18 |
| Sep 2, 2015 | 45.13 |
| Sep 1, 2015 | 45.07 |
| Aug 31, 2015 | 45.02 |
| Aug 28, 2015 | 44.96 |
| Aug 27, 2015 | 44.92 |
| Aug 26, 2015 | 44.88 |
| Aug 25, 2015 | 44.86 |
| Aug 24, 2015 | 44.84 |
| Aug 21, 2015 | 44.81 |
| Aug 20, 2015 | 44.78 |
| Aug 19, 2015 | 44.74 |
| Aug 18, 2015 | 44.71 |
| Aug 17, 2015 | 44.67 |
| Aug 14, 2015 | 44.62 |
| Aug 13, 2015 | 44.57 |
| Aug 12, 2015 | 44.52 |
| Aug 11, 2015 | 44.46 |
| Aug 10, 2015 | 44.40 |
| Aug 7, 2015 | 44.33 |
| Aug 6, 2015 | 44.26 |
| Aug 5, 2015 | 44.20 |
| Aug 4, 2015 | 44.11 |
| Aug 3, 2015 | 44.03 |
| Jul 31, 2015 | 43.97 |
| Jul 30, 2015 | 43.91 |
| Jul 29, 2015 | 43.85 |
| Jul 28, 2015 | 43.81 |
| Jul 27, 2015 | 43.78 |
| Jul 24, 2015 | 43.74 |
| Jul 23, 2015 | 43.72 |
| Jul 22, 2015 | 43.70 |
| Jul 21, 2015 | 43.66 |
| Jul 20, 2015 | 43.61 |
| Jul 17, 2015 | 43.56 |
| Jul 16, 2015 | 43.52 |
| Jul 15, 2015 | 43.47 |
| Jul 14, 2015 | 43.41 |
| Jul 13, 2015 | 43.36 |
| Jul 10, 2015 | 43.32 |
| Jul 9, 2015 | 43.27 |
| Jul 8, 2015 | 43.23 |
| Jul 7, 2015 | 43.20 |
| Jul 6, 2015 | 43.17 |
| Jul 2, 2015 | 43.13 |
| Jul 1, 2015 | 43.08 |
| Jun 30, 2015 | 43.03 |
| Jun 29, 2015 | 42.98 |
| Jun 26, 2015 | 42.93 |
| Jun 25, 2015 | 42.86 |
| Jun 24, 2015 | 42.79 |
| Jun 23, 2015 | 42.73 |
| Jun 22, 2015 | 42.66 |
| Jun 19, 2015 | 42.59 |
| Jun 18, 2015 | 42.52 |
| Jun 17, 2015 | 42.45 |
| Jun 16, 2015 | 42.38 |
| Jun 15, 2015 | 42.29 |
| Jun 12, 2015 | 42.21 |
| Jun 11, 2015 | 42.13 |
| Jun 10, 2015 | 42.05 |
| Jun 9, 2015 | 41.96 |
| Jun 8, 2015 | 41.88 |
| Jun 5, 2015 | 41.80 |
| Jun 4, 2015 | 41.71 |
| Jun 3, 2015 | 41.62 |
| Jun 2, 2015 | 41.53 |
| Jun 1, 2015 | 41.45 |
| May 29, 2015 | 41.36 |
| May 28, 2015 | 41.27 |
| May 27, 2015 | 41.18 |
| May 26, 2015 | 41.08 |
| May 22, 2015 | 41.00 |
| May 21, 2015 | 40.89 |
| May 20, 2015 | 40.79 |
| May 19, 2015 | 40.69 |
| May 18, 2015 | 40.57 |
| May 15, 2015 | 40.45 |
| May 14, 2015 | 40.36 |
| May 13, 2015 | 40.28 |
| May 12, 2015 | 40.20 |
| May 11, 2015 | 40.14 |
| May 8, 2015 | 40.09 |
| May 7, 2015 | 40.07 |
| May 6, 2015 | 40.05 |
| May 5, 2015 | 40.02 |
| May 4, 2015 | 40.00 |
| May 1, 2015 | 39.97 |
| Apr 30, 2015 | 39.94 |
| Apr 29, 2015 | 39.91 |
| Apr 28, 2015 | 39.88 |
| Apr 27, 2015 | 39.85 |
| Apr 24, 2015 | 39.83 |
| Apr 23, 2015 | 39.82 |
| Apr 22, 2015 | 39.80 |
| Apr 21, 2015 | 39.78 |
| Apr 20, 2015 | 39.77 |
| Apr 17, 2015 | 39.76 |
| Apr 16, 2015 | 39.74 |
| Apr 15, 2015 | 39.73 |
| Apr 14, 2015 | 39.71 |
| Apr 13, 2015 | 39.70 |
| Apr 10, 2015 | 39.68 |
| Apr 9, 2015 | 39.67 |
| Apr 8, 2015 | 39.65 |
| Apr 7, 2015 | 39.64 |
| Apr 6, 2015 | 39.62 |
| Apr 2, 2015 | 39.61 |
| Apr 1, 2015 | 39.59 |
| Mar 31, 2015 | 39.58 |
| Mar 30, 2015 | 39.55 |
| Mar 27, 2015 | 39.54 |
| Mar 26, 2015 | 39.51 |
| Mar 25, 2015 | 39.50 |
| Mar 24, 2015 | 39.49 |
| Mar 23, 2015 | 39.48 |
| Mar 20, 2015 | 39.47 |
| Mar 19, 2015 | 39.46 |
| Mar 18, 2015 | 39.44 |
| Mar 17, 2015 | 39.42 |
| Mar 16, 2015 | 39.41 |
| Mar 13, 2015 | 39.40 |
| Mar 12, 2015 | 39.38 |
| Mar 11, 2015 | 39.37 |
| Mar 10, 2015 | 39.36 |
| Mar 9, 2015 | 39.35 |
| Mar 6, 2015 | 39.33 |
| Mar 5, 2015 | 39.32 |
| Mar 4, 2015 | 39.30 |
| Mar 3, 2015 | 39.27 |
| Mar 2, 2015 | 39.24 |
| Feb 27, 2015 | 39.21 |
| Feb 26, 2015 | 39.17 |
| Feb 25, 2015 | 39.14 |
| Feb 24, 2015 | 39.10 |
| Feb 23, 2015 | 39.06 |
| Feb 20, 2015 | 39.02 |
| Feb 19, 2015 | 38.99 |
| Feb 18, 2015 | 38.95 |
| Feb 17, 2015 | 38.92 |
| Feb 13, 2015 | 38.88 |
| Feb 12, 2015 | 38.85 |
| Feb 11, 2015 | 38.82 |
| Feb 10, 2015 | 38.79 |
| Feb 9, 2015 | 38.76 |
| Feb 6, 2015 | 38.74 |
| Feb 5, 2015 | 38.71 |
| Feb 4, 2015 | 38.69 |
| Feb 3, 2015 | 38.66 |
| Feb 2, 2015 | 38.64 |
| Jan 30, 2015 | 38.62 |
| Jan 29, 2015 | 38.60 |
| Jan 28, 2015 | 38.57 |
| Jan 27, 2015 | 38.54 |
| Jan 26, 2015 | 38.51 |
| Jan 23, 2015 | 38.48 |
| Jan 22, 2015 | 38.44 |
| Jan 21, 2015 | 38.41 |
| Jan 20, 2015 | 38.38 |
| Jan 16, 2015 | 38.36 |
| Jan 15, 2015 | 38.34 |
| Jan 14, 2015 | 38.31 |
| Jan 13, 2015 | 38.30 |
| Jan 12, 2015 | 38.26 |
| Jan 9, 2015 | 38.23 |
| Jan 8, 2015 | 38.18 |
| Jan 7, 2015 | 38.14 |
| Jan 6, 2015 | 38.10 |
| Jan 5, 2015 | 38.07 |
| Jan 2, 2015 | 38.02 |
| Dec 31, 2014 | 37.98 |
| Dec 30, 2014 | 37.94 |
| Dec 29, 2014 | 37.88 |
| Dec 26, 2014 | 37.83 |
| Dec 24, 2014 | 37.77 |
| Dec 23, 2014 | 37.71 |
| Dec 22, 2014 | 37.63 |
| Dec 19, 2014 | 37.56 |
| Dec 18, 2014 | 37.48 |
| Dec 17, 2014 | 37.41 |
| Dec 16, 2014 | 37.34 |
| Dec 15, 2014 | 37.29 |
| Dec 12, 2014 | 37.24 |
| Dec 11, 2014 | 37.17 |
| Dec 10, 2014 | 37.09 |
| Dec 9, 2014 | 37.01 |
| Dec 8, 2014 | 36.93 |
| Dec 5, 2014 | 36.85 |
| Dec 4, 2014 | 36.76 |
| Dec 3, 2014 | 36.68 |
| Dec 2, 2014 | 36.60 |
| Dec 1, 2014 | 36.52 |
| Nov 28, 2014 | 36.44 |
| Nov 26, 2014 | 36.36 |
| Nov 25, 2014 | 36.27 |
| Nov 24, 2014 | 36.20 |
| Nov 21, 2014 | 36.12 |
| Nov 20, 2014 | 36.03 |
| Nov 19, 2014 | 35.94 |
| Nov 18, 2014 | 35.85 |
| Nov 17, 2014 | 35.77 |
| Nov 14, 2014 | 35.68 |
| Nov 13, 2014 | 35.60 |
| Nov 12, 2014 | 35.52 |
| Nov 11, 2014 | 35.43 |
| Nov 10, 2014 | 35.35 |
| Nov 7, 2014 | 35.26 |
| Nov 6, 2014 | 35.17 |
| Nov 5, 2014 | 35.09 |
| Nov 4, 2014 | 35.01 |
| Nov 3, 2014 | 34.93 |
| Oct 31, 2014 | 34.85 |
| Oct 30, 2014 | 34.76 |
| Oct 29, 2014 | 34.68 |
| Oct 28, 2014 | 34.60 |
| Oct 27, 2014 | 34.52 |
| Oct 24, 2014 | 34.45 |
| Oct 23, 2014 | 34.38 |
| Oct 22, 2014 | 34.30 |
| Oct 21, 2014 | 34.24 |
| Oct 20, 2014 | 34.17 |
| Oct 17, 2014 | 34.12 |
| Oct 16, 2014 | 34.06 |
| Oct 15, 2014 | 34.01 |
| Oct 14, 2014 | 33.95 |
| Oct 13, 2014 | 33.89 |
| Oct 10, 2014 | 33.82 |
| Oct 9, 2014 | 33.74 |
| Oct 8, 2014 | 33.65 |
| Oct 7, 2014 | 33.56 |
| Oct 6, 2014 | 33.45 |
| Oct 3, 2014 | 33.35 |
| Oct 2, 2014 | 33.26 |
| Oct 1, 2014 | 33.17 |
| Sep 30, 2014 | 33.09 |
| Sep 29, 2014 | 33.00 |
| Sep 26, 2014 | 32.92 |
| Sep 25, 2014 | 32.85 |
| Sep 24, 2014 | 32.77 |
| Sep 23, 2014 | 32.69 |
| Sep 22, 2014 | 32.60 |
| Sep 19, 2014 | 32.51 |
| Sep 18, 2014 | 32.42 |
| Sep 17, 2014 | 32.33 |
| Sep 16, 2014 | 32.24 |
| Sep 15, 2014 | 32.16 |
| Sep 12, 2014 | 32.08 |
| Sep 11, 2014 | 32.00 |
| Sep 10, 2014 | 31.93 |
| Sep 9, 2014 | 31.86 |
| Sep 8, 2014 | 31.79 |
| Sep 5, 2014 | 31.72 |
| Sep 4, 2014 | 31.65 |
| Sep 3, 2014 | 31.57 |
| Sep 2, 2014 | 31.50 |
| Aug 29, 2014 | 31.43 |
| Aug 28, 2014 | 31.36 |
| Aug 27, 2014 | 31.29 |
| Aug 26, 2014 | 31.23 |
| Aug 25, 2014 | 31.16 |
| Aug 22, 2014 | 31.10 |
| Aug 21, 2014 | 31.04 |
| Aug 20, 2014 | 30.97 |
| Aug 19, 2014 | 30.90 |
| Aug 18, 2014 | 30.83 |
| Aug 15, 2014 | 30.77 |
| Aug 14, 2014 | 30.71 |
| Aug 13, 2014 | 30.64 |
| Aug 12, 2014 | 30.58 |
| Aug 11, 2014 | 30.51 |
| Aug 8, 2014 | 30.45 |
| Aug 7, 2014 | 30.40 |
| Aug 6, 2014 | 30.34 |
| Aug 5, 2014 | 30.28 |
| Aug 4, 2014 | 30.23 |
| Aug 1, 2014 | 30.18 |
| Jul 31, 2014 | 30.13 |
| Jul 30, 2014 | 30.08 |
| Jul 29, 2014 | 30.03 |
| Jul 28, 2014 | 29.96 |
| Jul 25, 2014 | 29.90 |
| Jul 24, 2014 | 29.82 |
| Jul 23, 2014 | 29.75 |
| Jul 22, 2014 | 29.67 |
| Jul 21, 2014 | 29.60 |
| Jul 18, 2014 | 29.52 |
| Jul 17, 2014 | 29.45 |
| Jul 16, 2014 | 29.38 |
| Jul 15, 2014 | 29.31 |
| Jul 14, 2014 | 29.24 |
| Jul 11, 2014 | 29.17 |
| Jul 10, 2014 | 29.10 |
| Jul 9, 2014 | 29.03 |
| Jul 8, 2014 | 28.96 |
| Jul 7, 2014 | 28.89 |
| Jul 3, 2014 | 28.82 |
| Jul 2, 2014 | 28.75 |
| Jul 1, 2014 | 28.68 |
| Jun 30, 2014 | 28.61 |
| Jun 27, 2014 | 28.54 |
| Jun 26, 2014 | 28.48 |
| Jun 25, 2014 | 28.41 |
| Jun 24, 2014 | 28.35 |
| Jun 23, 2014 | 28.28 |
| Jun 20, 2014 | 28.22 |
| Jun 19, 2014 | 28.15 |
| Jun 18, 2014 | 28.08 |
| Jun 17, 2014 | 28.02 |
| Jun 16, 2014 | 27.95 |
| Jun 13, 2014 | 27.89 |
| Jun 12, 2014 | 27.83 |
| Jun 11, 2014 | 27.77 |
| Jun 10, 2014 | 27.72 |
| Jun 9, 2014 | 27.66 |
| Jun 6, 2014 | 27.60 |
| Jun 5, 2014 | 27.53 |
| Jun 4, 2014 | 27.47 |
| Jun 3, 2014 | 27.41 |
| Jun 2, 2014 | 27.36 |
| May 30, 2014 | 27.30 |
| May 29, 2014 | 27.25 |
| May 28, 2014 | 27.20 |
| May 27, 2014 | 27.16 |
| May 23, 2014 | 27.11 |
| May 22, 2014 | 27.06 |
| May 21, 2014 | 27.02 |
| May 20, 2014 | 26.97 |
| May 19, 2014 | 26.93 |
| May 16, 2014 | 26.88 |
| May 15, 2014 | 26.85 |
| May 14, 2014 | 26.82 |
| May 13, 2014 | 26.80 |
| May 12, 2014 | 26.77 |
| May 9, 2014 | 26.74 |
| May 8, 2014 | 26.72 |
| May 7, 2014 | 26.70 |
| May 6, 2014 | 26.68 |
| May 5, 2014 | 26.66 |
| May 2, 2014 | 26.64 |
| May 1, 2014 | 26.62 |
| Apr 30, 2014 | 26.60 |
| Apr 29, 2014 | 26.58 |
| Apr 28, 2014 | 26.55 |
| Apr 25, 2014 | 26.53 |
| Apr 24, 2014 | 26.50 |
| Apr 23, 2014 | 26.47 |
| Apr 22, 2014 | 26.44 |
| Apr 21, 2014 | 26.40 |
| Apr 17, 2014 | 26.36 |
| Apr 16, 2014 | 26.33 |
| Apr 15, 2014 | 26.29 |
| Apr 14, 2014 | 26.25 |
| Apr 11, 2014 | 26.22 |
| Apr 10, 2014 | 26.18 |
| Apr 9, 2014 | 26.15 |
| Apr 8, 2014 | 26.11 |
| Apr 7, 2014 | 26.07 |
| Apr 4, 2014 | 26.03 |
| Apr 3, 2014 | 25.99 |
| Apr 2, 2014 | 25.95 |
| Apr 1, 2014 | 25.91 |
| Mar 31, 2014 | 25.87 |
| Mar 28, 2014 | 25.83 |
| Mar 27, 2014 | 25.80 |
| Mar 26, 2014 | 25.78 |
| Mar 25, 2014 | 25.75 |
| Mar 24, 2014 | 25.71 |
| Mar 21, 2014 | 25.68 |
| Mar 20, 2014 | 25.64 |
| Mar 19, 2014 | 25.61 |
| Mar 18, 2014 | 25.57 |
| Mar 17, 2014 | 25.53 |
| Mar 14, 2014 | 25.49 |
| Mar 13, 2014 | 25.46 |
| Mar 12, 2014 | 25.42 |
| Mar 11, 2014 | 25.39 |
| Mar 10, 2014 | 25.36 |
| Mar 7, 2014 | 25.32 |
| Mar 6, 2014 | 25.29 |
| Mar 5, 2014 | 25.25 |
| Mar 4, 2014 | 25.22 |
| Mar 3, 2014 | 25.19 |
| Feb 28, 2014 | 25.16 |
| Feb 27, 2014 | 25.13 |
| Feb 26, 2014 | 25.11 |
| Feb 25, 2014 | 25.09 |
| Feb 24, 2014 | 25.07 |
| Feb 21, 2014 | 25.04 |
| Feb 20, 2014 | 25.02 |
| Feb 19, 2014 | 24.99 |
| Feb 18, 2014 | 24.96 |
| Feb 14, 2014 | 24.93 |
| Feb 13, 2014 | 24.91 |
| Feb 12, 2014 | 24.89 |
| Feb 11, 2014 | 24.87 |
| Feb 10, 2014 | 24.85 |
| Feb 7, 2014 | 24.83 |
| Feb 6, 2014 | 24.81 |
| Feb 5, 2014 | 24.79 |
| Feb 4, 2014 | 24.77 |
| Feb 3, 2014 | 24.75 |
| Jan 31, 2014 | 24.73 |
| Jan 30, 2014 | 24.70 |
| Jan 29, 2014 | 24.68 |
| Jan 28, 2014 | 24.66 |
| Jan 27, 2014 | 24.64 |
| Jan 24, 2014 | 24.61 |
| Jan 23, 2014 | 24.59 |
| Jan 22, 2014 | 24.56 |
| Jan 21, 2014 | 24.54 |
| Jan 17, 2014 | 24.51 |
| Jan 16, 2014 | 24.48 |
| Jan 15, 2014 | 24.46 |
| Jan 14, 2014 | 24.43 |
| Jan 13, 2014 | 24.40 |
| Jan 10, 2014 | 24.37 |
| Jan 9, 2014 | 24.34 |
| Jan 8, 2014 | 24.31 |
| Jan 7, 2014 | 24.27 |
| Jan 6, 2014 | 24.24 |
| Jan 3, 2014 | 24.20 |
| Jan 2, 2014 | 24.17 |
| Dec 31, 2013 | 24.13 |
| Dec 30, 2013 | 24.09 |
| Dec 27, 2013 | 24.04 |
| Dec 26, 2013 | 24.00 |
| Dec 24, 2013 | 23.95 |
| Dec 23, 2013 | 23.90 |
| Dec 20, 2013 | 23.86 |
| Dec 19, 2013 | 23.82 |
| Dec 18, 2013 | 23.79 |
| Dec 17, 2013 | 23.75 |
| Dec 16, 2013 | 23.72 |
| Dec 13, 2013 | 23.68 |
| Dec 12, 2013 | 23.65 |
| Dec 11, 2013 | 23.61 |
| Dec 10, 2013 | 23.58 |
| Dec 9, 2013 | 23.54 |
| Dec 6, 2013 | 23.50 |
| Dec 5, 2013 | 23.46 |
| Dec 4, 2013 | 23.42 |
| Dec 3, 2013 | 23.39 |
| Dec 2, 2013 | 23.35 |
| Nov 29, 2013 | 23.32 |
| Nov 27, 2013 | 23.29 |
| Nov 26, 2013 | 23.25 |
| Nov 25, 2013 | 23.22 |
| Nov 22, 2013 | 23.19 |
| Nov 21, 2013 | 23.16 |
| Nov 20, 2013 | 23.13 |
| Nov 19, 2013 | 23.11 |
| Nov 18, 2013 | 23.08 |
| Nov 15, 2013 | 23.05 |
| Nov 14, 2013 | 23.03 |
| Nov 13, 2013 | 23.00 |
| Nov 12, 2013 | 22.98 |
| Nov 11, 2013 | 22.95 |
| Nov 8, 2013 | 22.93 |
| Nov 7, 2013 | 22.90 |
| Nov 6, 2013 | 22.88 |
| Nov 5, 2013 | 22.85 |
| Nov 4, 2013 | 22.83 |
| Nov 1, 2013 | 22.80 |
| Oct 31, 2013 | 22.78 |
| Oct 30, 2013 | 22.76 |
| Oct 29, 2013 | 22.73 |
| Oct 28, 2013 | 22.71 |
| Oct 25, 2013 | 22.68 |
| Oct 24, 2013 | 22.65 |
| Oct 23, 2013 | 22.62 |
| Oct 22, 2013 | 22.59 |
| Oct 21, 2013 | 22.57 |
| Oct 18, 2013 | 22.54 |
| Oct 17, 2013 | 22.51 |
| Oct 16, 2013 | 22.49 |
| Oct 15, 2013 | 22.46 |
| Oct 14, 2013 | 22.45 |
| Oct 11, 2013 | 22.43 |
| Oct 10, 2013 | 22.41 |
| Oct 9, 2013 | 22.40 |
| Oct 8, 2013 | 22.38 |
| Oct 7, 2013 | 22.38 |
| Oct 4, 2013 | 22.37 |
| Oct 3, 2013 | 22.36 |
| Oct 2, 2013 | 22.35 |
| Oct 1, 2013 | 22.35 |
| Sep 30, 2013 | 22.34 |
| Sep 27, 2013 | 22.33 |
| Sep 26, 2013 | 22.32 |
| Sep 25, 2013 | 22.31 |
| Sep 24, 2013 | 22.30 |
| Sep 23, 2013 | 22.29 |
| Sep 20, 2013 | 22.28 |
| Sep 19, 2013 | 22.27 |
| Sep 18, 2013 | 22.27 |
| Sep 17, 2013 | 22.26 |
| Sep 16, 2013 | 22.26 |
| Sep 13, 2013 | 22.25 |
| Sep 12, 2013 | 22.25 |
| Sep 11, 2013 | 22.24 |
| Sep 10, 2013 | 22.24 |
| Sep 9, 2013 | 22.23 |
| Sep 6, 2013 | 22.22 |
| Sep 5, 2013 | 22.21 |
| Sep 4, 2013 | 22.21 |
| Sep 3, 2013 | 22.20 |
| Aug 30, 2013 | 22.19 |
| Aug 29, 2013 | 22.18 |
| Aug 28, 2013 | 22.17 |
| Aug 27, 2013 | 22.17 |
| Aug 26, 2013 | 22.16 |
| Aug 23, 2013 | 22.15 |
| Aug 22, 2013 | 22.14 |
| Aug 21, 2013 | 22.13 |
| Aug 20, 2013 | 22.13 |
| Aug 19, 2013 | 22.12 |
| Aug 16, 2013 | 22.11 |
| Aug 15, 2013 | 22.10 |
| Aug 14, 2013 | 22.08 |
| Aug 13, 2013 | 22.07 |
| Aug 12, 2013 | 22.05 |
| Aug 9, 2013 | 22.04 |
| Aug 8, 2013 | 22.02 |
| Aug 7, 2013 | 22.00 |
| Aug 6, 2013 | 21.99 |
| Aug 5, 2013 | 21.97 |
| Aug 2, 2013 | 21.95 |
| Aug 1, 2013 | 21.93 |
| Jul 31, 2013 | 21.92 |
| Jul 30, 2013 | 21.90 |
| Jul 29, 2013 | 21.88 |
| Jul 26, 2013 | 21.86 |
| Jul 25, 2013 | 21.85 |
| Jul 24, 2013 | 21.84 |
| Jul 23, 2013 | 21.82 |
| Jul 22, 2013 | 21.81 |
| Jul 19, 2013 | 21.80 |
| Jul 18, 2013 | 21.78 |
| Jul 17, 2013 | 21.76 |
| Jul 16, 2013 | 21.75 |
| Jul 15, 2013 | 21.73 |
| Jul 12, 2013 | 21.72 |
| Jul 11, 2013 | 21.70 |
| Jul 10, 2013 | 21.68 |
| Jul 9, 2013 | 21.67 |
| Jul 8, 2013 | 21.65 |
| Jul 5, 2013 | 21.63 |
| Jul 3, 2013 | 21.61 |
| Jul 2, 2013 | 21.60 |
| Jul 1, 2013 | 21.58 |
| Jun 28, 2013 | 21.57 |
| Jun 27, 2013 | 21.55 |
| Jun 26, 2013 | 21.54 |
| Jun 25, 2013 | 21.53 |
| Jun 24, 2013 | 21.51 |
| Jun 21, 2013 | 21.50 |
| Jun 20, 2013 | 21.48 |
| Jun 19, 2013 | 21.47 |
| Jun 18, 2013 | 21.45 |
| Jun 17, 2013 | 21.43 |
| Jun 14, 2013 | 21.42 |
| Jun 13, 2013 | 21.40 |
| Jun 12, 2013 | 21.38 |
| Jun 11, 2013 | 21.36 |
| Jun 10, 2013 | 21.35 |
| Jun 7, 2013 | 21.33 |
| Jun 6, 2013 | 21.31 |
| Jun 5, 2013 | 21.30 |
| Jun 4, 2013 | 21.28 |
| Jun 3, 2013 | 21.27 |
| May 31, 2013 | 21.25 |
| May 30, 2013 | 21.23 |
| May 29, 2013 | 21.22 |
| May 28, 2013 | 21.20 |
| May 24, 2013 | 21.19 |
| May 23, 2013 | 21.17 |
| May 22, 2013 | 21.16 |
| May 21, 2013 | 21.14 |
| May 20, 2013 | 21.13 |
| May 17, 2013 | 21.11 |
| May 16, 2013 | 21.09 |
| May 15, 2013 | 21.07 |
| May 14, 2013 | 21.05 |
| May 13, 2013 | 21.03 |
| May 10, 2013 | 21.01 |
| May 9, 2013 | 20.99 |
| May 8, 2013 | 20.98 |
| May 7, 2013 | 20.96 |
| May 6, 2013 | 20.94 |
| May 3, 2013 | 20.93 |
| May 2, 2013 | 20.92 |
| May 1, 2013 | 20.91 |
| Apr 30, 2013 | 20.90 |
| Apr 29, 2013 | 20.88 |
| Apr 26, 2013 | 20.87 |
| Apr 25, 2013 | 20.86 |
| Apr 24, 2013 | 20.86 |
| Apr 23, 2013 | 20.85 |
| Apr 22, 2013 | 20.85 |
| Apr 19, 2013 | 20.84 |
| Apr 18, 2013 | 20.84 |
| Apr 17, 2013 | 20.83 |
| Apr 16, 2013 | 20.82 |
| Apr 15, 2013 | 20.81 |
| Apr 12, 2013 | 20.80 |
| Apr 11, 2013 | 20.79 |
| Apr 10, 2013 | 20.78 |
| Apr 9, 2013 | 20.77 |
| Apr 8, 2013 | 20.76 |
| Apr 5, 2013 | 20.75 |
| Apr 4, 2013 | 20.73 |
| Apr 3, 2013 | 20.72 |
| Apr 2, 2013 | 20.70 |
| Apr 1, 2013 | 20.69 |
| Mar 28, 2013 | 20.68 |
| Mar 27, 2013 | 20.66 |
| Mar 26, 2013 | 20.65 |
| Mar 25, 2013 | 20.63 |
| Mar 22, 2013 | 20.61 |
| Mar 21, 2013 | 20.59 |
| Mar 20, 2013 | 20.57 |
| Mar 19, 2013 | 20.55 |
| Mar 18, 2013 | 20.53 |
| Mar 15, 2013 | 20.52 |
| Mar 14, 2013 | 20.50 |
| Mar 13, 2013 | 20.49 |
| Mar 12, 2013 | 20.48 |
| Mar 11, 2013 | 20.47 |
| Mar 8, 2013 | 20.45 |
| Mar 7, 2013 | 20.44 |
| Mar 6, 2013 | 20.44 |
| Mar 5, 2013 | 20.43 |
| Mar 4, 2013 | 20.42 |
| Mar 1, 2013 | 20.42 |
| Feb 28, 2013 | 20.41 |
| Feb 27, 2013 | 20.40 |
| Feb 26, 2013 | 20.39 |
| Feb 25, 2013 | 20.39 |
| Feb 22, 2013 | 20.38 |
| Feb 21, 2013 | 20.37 |
| Feb 20, 2013 | 20.36 |
| Feb 19, 2013 | 20.35 |
| Feb 15, 2013 | 20.33 |
| Feb 14, 2013 | 20.32 |
| Feb 13, 2013 | 20.30 |
| Feb 12, 2013 | 20.29 |
| Feb 11, 2013 | 20.27 |
| Feb 8, 2013 | 20.26 |
| Feb 7, 2013 | 20.24 |
| Feb 6, 2013 | 20.23 |
| Feb 5, 2013 | 20.21 |
| Feb 4, 2013 | 20.20 |
| Feb 1, 2013 | 20.19 |
| Jan 31, 2013 | 20.17 |
| Jan 30, 2013 | 20.16 |
| Jan 29, 2013 | 20.15 |
| Jan 28, 2013 | 20.14 |
| Jan 25, 2013 | 20.12 |
| Jan 24, 2013 | 20.11 |
| Jan 23, 2013 | 20.10 |
| Jan 22, 2013 | 20.09 |
| Jan 18, 2013 | 20.09 |
| Jan 17, 2013 | 20.08 |
| Jan 16, 2013 | 20.07 |
| Jan 15, 2013 | 20.07 |
| Jan 14, 2013 | 20.07 |
| Jan 11, 2013 | 20.07 |
| Jan 10, 2013 | 20.06 |
| Jan 9, 2013 | 20.06 |
| Jan 8, 2013 | 20.06 |
| Jan 7, 2013 | 20.06 |
| Jan 4, 2013 | 20.07 |
| Jan 3, 2013 | 20.07 |
| Jan 2, 2013 | 20.07 |
| Dec 31, 2012 | 20.07 |
| Dec 28, 2012 | 20.07 |
| Dec 27, 2012 | 20.07 |
| Dec 26, 2012 | 20.06 |
| Dec 24, 2012 | 20.05 |
| Dec 21, 2012 | 20.04 |
| Dec 20, 2012 | 20.03 |
| Dec 19, 2012 | 20.01 |
| Dec 18, 2012 | 20.00 |
| Dec 17, 2012 | 19.98 |
| Dec 14, 2012 | 19.97 |
| Dec 13, 2012 | 19.95 |
| Dec 12, 2012 | 19.94 |
| Dec 11, 2012 | 19.92 |
| Dec 10, 2012 | 19.91 |
| Dec 7, 2012 | 19.89 |
| Dec 6, 2012 | 19.87 |
| Dec 5, 2012 | 19.86 |
| Dec 4, 2012 | 19.85 |
| Dec 3, 2012 | 19.83 |
| Nov 30, 2012 | 19.82 |
| Nov 29, 2012 | 19.80 |
| Nov 28, 2012 | 19.78 |
| Nov 27, 2012 | 19.77 |
| Nov 26, 2012 | 19.75 |
| Nov 23, 2012 | 19.73 |
| Nov 21, 2012 | 19.72 |
| Nov 20, 2012 | 19.71 |
| Nov 19, 2012 | 19.70 |
| Nov 16, 2012 | 19.69 |
| Nov 15, 2012 | 19.68 |
| Nov 14, 2012 | 19.67 |
| Nov 13, 2012 | 19.65 |
| Nov 12, 2012 | 19.64 |
| Nov 9, 2012 | 19.63 |
| Nov 8, 2012 | 19.61 |
| Nov 7, 2012 | 19.60 |
| Nov 6, 2012 | 19.58 |
| Nov 5, 2012 | 19.57 |
| Nov 2, 2012 | 19.55 |
| Nov 1, 2012 | 19.54 |
| Oct 31, 2012 | 19.52 |
| Oct 26, 2012 | 19.51 |
| Oct 25, 2012 | 19.49 |
| Oct 24, 2012 | 19.47 |
| Oct 23, 2012 | 19.46 |
| Oct 22, 2012 | 19.45 |
| Oct 19, 2012 | 19.43 |
| Oct 18, 2012 | 19.41 |
| Oct 17, 2012 | 19.40 |
| Oct 16, 2012 | 19.38 |
| Oct 15, 2012 | 19.36 |
| Oct 12, 2012 | 19.35 |
| Oct 11, 2012 | 19.33 |
| Oct 10, 2012 | 19.31 |
| Oct 9, 2012 | 19.29 |
| Oct 8, 2012 | 19.26 |
| Oct 5, 2012 | 19.24 |
| Oct 4, 2012 | 19.21 |
| Oct 3, 2012 | 19.18 |
| Oct 2, 2012 | 19.15 |
| Oct 1, 2012 | 19.12 |
| Sep 28, 2012 | 19.09 |
| Sep 27, 2012 | 19.06 |
| Sep 26, 2012 | 19.03 |
| Sep 25, 2012 | 19.01 |
| Sep 24, 2012 | 18.98 |
| Sep 21, 2012 | 18.96 |
| Sep 20, 2012 | 18.94 |
| Sep 19, 2012 | 18.92 |
| Sep 18, 2012 | 18.89 |
| Sep 17, 2012 | 18.87 |
| Sep 14, 2012 | 18.85 |
| Sep 13, 2012 | 18.83 |
| Sep 12, 2012 | 18.81 |
| Sep 11, 2012 | 18.78 |
| Sep 10, 2012 | 18.76 |
| Sep 7, 2012 | 18.74 |
| Sep 6, 2012 | 18.71 |
| Sep 5, 2012 | 18.69 |
| Sep 4, 2012 | 18.68 |
| Aug 31, 2012 | 18.66 |
| Aug 30, 2012 | 18.65 |
| Aug 29, 2012 | 18.63 |
| Aug 28, 2012 | 18.62 |
| Aug 27, 2012 | 18.60 |
| Aug 24, 2012 | 18.58 |
| Aug 23, 2012 | 18.57 |
| Aug 22, 2012 | 18.56 |
| Aug 21, 2012 | 18.54 |
| Aug 20, 2012 | 18.53 |
| Aug 17, 2012 | 18.52 |
| Aug 16, 2012 | 18.50 |
| Aug 15, 2012 | 18.49 |
| Aug 14, 2012 | 18.47 |
| Aug 13, 2012 | 18.46 |
| Aug 10, 2012 | 18.45 |
| Aug 9, 2012 | 18.44 |
| Aug 8, 2012 | 18.43 |
| Aug 7, 2012 | 18.41 |
| Aug 6, 2012 | 18.40 |
| Aug 3, 2012 | 18.38 |
| Aug 2, 2012 | 18.36 |
| Aug 1, 2012 | 18.35 |
| Jul 31, 2012 | 18.34 |
| Jul 30, 2012 | 18.32 |
| Jul 27, 2012 | 18.31 |
| Jul 26, 2012 | 18.30 |
| Jul 25, 2012 | 18.29 |
| Jul 24, 2012 | 18.28 |
| Jul 23, 2012 | 18.27 |
| Jul 20, 2012 | 18.26 |
| Jul 19, 2012 | 18.25 |
| Jul 18, 2012 | 18.24 |
| Jul 17, 2012 | 18.22 |
| Jul 16, 2012 | 18.21 |
| Jul 13, 2012 | 18.20 |
| Jul 12, 2012 | 18.18 |
| Jul 11, 2012 | 18.17 |
| Jul 10, 2012 | 18.15 |
| Jul 9, 2012 | 18.13 |
| Jul 6, 2012 | 18.11 |
| Jul 5, 2012 | 18.09 |
| Jul 3, 2012 | 18.07 |
| Jul 2, 2012 | 18.05 |
| Jun 29, 2012 | 18.03 |
| Jun 28, 2012 | 18.02 |
| Jun 27, 2012 | 18.01 |
| Jun 26, 2012 | 17.99 |
| Jun 25, 2012 | 17.98 |
| Jun 22, 2012 | 17.97 |
| Jun 21, 2012 | 17.95 |
| Jun 20, 2012 | 17.94 |
| Jun 19, 2012 | 17.93 |
| Jun 18, 2012 | 17.91 |
| Jun 15, 2012 | 17.90 |
| Jun 14, 2012 | 17.89 |
| Jun 13, 2012 | 17.88 |
| Jun 12, 2012 | 17.86 |
| Jun 11, 2012 | 17.84 |
| Jun 8, 2012 | 17.83 |
| Jun 7, 2012 | 17.81 |
| Jun 6, 2012 | 17.79 |
| Jun 5, 2012 | 17.78 |
| Jun 4, 2012 | 17.76 |
| Jun 1, 2012 | 17.75 |
| May 31, 2012 | 17.74 |
| May 30, 2012 | 17.73 |
| May 29, 2012 | 17.72 |
| May 25, 2012 | 17.71 |
| May 24, 2012 | 17.69 |
| May 23, 2012 | 17.68 |
| May 22, 2012 | 17.66 |
| May 21, 2012 | 17.65 |
| May 18, 2012 | 17.64 |
| May 17, 2012 | 17.62 |
| May 16, 2012 | 17.61 |
| May 15, 2012 | 17.60 |
| May 14, 2012 | 17.59 |
| May 11, 2012 | 17.58 |
| May 10, 2012 | 17.57 |
| May 9, 2012 | 17.57 |
| May 8, 2012 | 17.56 |
| May 7, 2012 | 17.56 |
| May 4, 2012 | 17.56 |
| May 3, 2012 | 17.56 |
| May 2, 2012 | 17.55 |
| May 1, 2012 | 17.54 |
| Apr 30, 2012 | 17.53 |
| Apr 27, 2012 | 17.52 |
| Apr 26, 2012 | 17.51 |
| Apr 25, 2012 | 17.50 |
| Apr 24, 2012 | 17.49 |
| Apr 23, 2012 | 17.48 |
| Apr 20, 2012 | 17.48 |
| Apr 19, 2012 | 17.47 |
| Apr 18, 2012 | 17.46 |
| Apr 17, 2012 | 17.45 |
| Apr 16, 2012 | 17.44 |
| Apr 13, 2012 | 17.43 |
| Apr 12, 2012 | 17.42 |
| Apr 11, 2012 | 17.40 |
| Apr 10, 2012 | 17.39 |
| Apr 9, 2012 | 17.37 |
| Apr 5, 2012 | 17.35 |
| Apr 4, 2012 | 17.33 |
| Apr 3, 2012 | 17.31 |
| Apr 2, 2012 | 17.28 |
| Mar 30, 2012 | 17.26 |
| Mar 29, 2012 | 17.24 |
| Mar 28, 2012 | 17.21 |
| Mar 27, 2012 | 17.18 |
| Mar 26, 2012 | 17.15 |
| Mar 23, 2012 | 17.12 |
| Mar 22, 2012 | 17.09 |
| Mar 21, 2012 | 17.05 |
| Mar 20, 2012 | 17.02 |
| Mar 19, 2012 | 16.99 |
| Mar 16, 2012 | 16.96 |
| Mar 15, 2012 | 16.93 |
| Mar 14, 2012 | 16.90 |
| Mar 13, 2012 | 16.87 |
| Mar 12, 2012 | 16.83 |
| Mar 9, 2012 | 16.80 |
| Mar 8, 2012 | 16.77 |
| Mar 7, 2012 | 16.74 |
| Mar 6, 2012 | 16.71 |
| Mar 5, 2012 | 16.68 |
| Mar 2, 2012 | 16.65 |
| Mar 1, 2012 | 16.63 |
| Feb 29, 2012 | 16.60 |
| Feb 28, 2012 | 16.57 |
| Feb 27, 2012 | 16.55 |
| Feb 24, 2012 | 16.52 |
| Feb 23, 2012 | 16.49 |
| Feb 22, 2012 | 16.46 |
| Feb 21, 2012 | 16.44 |
| Feb 17, 2012 | 16.41 |
| Feb 16, 2012 | 16.38 |
| Feb 15, 2012 | 16.35 |
| Feb 14, 2012 | 16.32 |
| Feb 13, 2012 | 16.30 |
| Feb 10, 2012 | 16.27 |
| Feb 9, 2012 | 16.25 |
| Feb 8, 2012 | 16.23 |
| Feb 7, 2012 | 16.20 |
| Feb 6, 2012 | 16.18 |
| Feb 3, 2012 | 16.15 |
| Feb 2, 2012 | 16.12 |
| Feb 1, 2012 | 16.10 |
| Jan 31, 2012 | 16.07 |
| Jan 30, 2012 | 16.05 |
| Jan 27, 2012 | 16.03 |
| Jan 26, 2012 | 16.01 |
| Jan 25, 2012 | 15.99 |
| Jan 24, 2012 | 15.97 |
| Jan 23, 2012 | 15.95 |
| Jan 20, 2012 | 15.93 |
| Jan 19, 2012 | 15.91 |
| Jan 18, 2012 | 15.89 |
| Jan 17, 2012 | 15.87 |
| Jan 13, 2012 | 15.85 |
| Jan 12, 2012 | 15.83 |
| Jan 11, 2012 | 15.82 |
| Jan 10, 2012 | 15.80 |
| Jan 9, 2012 | 15.78 |
| Jan 6, 2012 | 15.75 |
| Jan 5, 2012 | 15.73 |
| Jan 4, 2012 | 15.71 |
| Jan 3, 2012 | 15.69 |
| Dec 30, 2011 | 15.67 |
| Dec 29, 2011 | 15.65 |
| Dec 28, 2011 | 15.62 |
| Dec 27, 2011 | 15.60 |
| Dec 23, 2011 | 15.58 |
| Dec 22, 2011 | 15.57 |
| Dec 21, 2011 | 15.55 |
| Dec 20, 2011 | 15.53 |
| Dec 19, 2011 | 15.52 |
| Dec 16, 2011 | 15.50 |
| Dec 15, 2011 | 15.49 |
| Dec 14, 2011 | 15.47 |
| Dec 13, 2011 | 15.46 |
| Dec 12, 2011 | 15.45 |
| Dec 9, 2011 | 15.43 |
| Dec 8, 2011 | 15.42 |
| Dec 7, 2011 | 15.40 |
| Dec 6, 2011 | 15.39 |
| Dec 5, 2011 | 15.37 |
| Dec 2, 2011 | 15.36 |
| Dec 1, 2011 | 15.35 |
| Nov 30, 2011 | 15.33 |
| Nov 29, 2011 | 15.32 |
| Nov 28, 2011 | 15.31 |
| Nov 25, 2011 | 15.30 |
| Nov 23, 2011 | 15.29 |
| Nov 22, 2011 | 15.28 |
| Nov 21, 2011 | 15.27 |
| Nov 18, 2011 | 15.26 |
| Nov 17, 2011 | 15.25 |
| Nov 16, 2011 | 15.24 |
| Nov 15, 2011 | 15.22 |
| Nov 14, 2011 | 15.21 |
| Nov 11, 2011 | 15.19 |
| Nov 10, 2011 | 15.18 |
| Nov 9, 2011 | 15.17 |
| Nov 8, 2011 | 15.16 |
| Nov 7, 2011 | 15.14 |
| Nov 4, 2011 | 15.13 |
| Nov 3, 2011 | 15.12 |
| Nov 2, 2011 | 15.10 |
| Nov 1, 2011 | 15.09 |
| Oct 31, 2011 | 15.08 |
| Oct 28, 2011 | 15.07 |
| Oct 27, 2011 | 15.06 |
| Oct 26, 2011 | 15.04 |
| Oct 25, 2011 | 15.03 |
| Oct 24, 2011 | 15.02 |
| Oct 21, 2011 | 15.01 |
| Oct 20, 2011 | 15.00 |
| Oct 19, 2011 | 15.00 |
| Oct 18, 2011 | 14.99 |
| Oct 17, 2011 | 14.99 |
| Oct 14, 2011 | 14.98 |
| Oct 13, 2011 | 14.98 |
| Oct 12, 2011 | 14.98 |
| Oct 11, 2011 | 14.98 |
| Oct 10, 2011 | 14.98 |
| Oct 7, 2011 | 14.99 |
| Oct 6, 2011 | 14.99 |
| Oct 5, 2011 | 15.00 |
| Oct 4, 2011 | 15.00 |
| Oct 3, 2011 | 15.01 |
| Sep 30, 2011 | 15.01 |
| Sep 29, 2011 | 15.01 |
| Sep 28, 2011 | 15.02 |
| Sep 27, 2011 | 15.02 |
| Sep 26, 2011 | 15.03 |
| Sep 23, 2011 | 15.04 |
| Sep 22, 2011 | 15.04 |
| Sep 21, 2011 | 15.05 |
| Sep 20, 2011 | 15.05 |
| Sep 19, 2011 | 15.05 |
| Sep 16, 2011 | 15.05 |
| Sep 15, 2011 | 15.04 |
| Sep 14, 2011 | 15.04 |
| Sep 13, 2011 | 15.03 |
| Sep 12, 2011 | 15.03 |
| Sep 9, 2011 | 15.02 |
| Sep 8, 2011 | 15.02 |
| Sep 7, 2011 | 15.01 |
| Sep 6, 2011 | 15.01 |
| Sep 2, 2011 | 15.01 |
| Sep 1, 2011 | 15.00 |
| Aug 31, 2011 | 15.00 |
| Aug 30, 2011 | 14.99 |
| Aug 29, 2011 | 14.99 |
| Aug 26, 2011 | 14.98 |
| Aug 25, 2011 | 14.99 |
| Aug 24, 2011 | 14.99 |
| Aug 23, 2011 | 14.99 |
| Aug 22, 2011 | 14.98 |
| Aug 19, 2011 | 14.98 |
| Aug 18, 2011 | 14.98 |
| Aug 17, 2011 | 14.98 |
| Aug 16, 2011 | 14.97 |
| Aug 15, 2011 | 14.97 |
| Aug 12, 2011 | 14.96 |
| Aug 11, 2011 | 14.95 |
| Aug 10, 2011 | 14.95 |
| Aug 9, 2011 | 14.94 |
| Aug 8, 2011 | 14.94 |
| Aug 5, 2011 | 14.93 |
| Aug 4, 2011 | 14.92 |
| Aug 3, 2011 | 14.91 |
| Aug 2, 2011 | 14.90 |
| Aug 1, 2011 | 14.89 |
| Jul 29, 2011 | 14.87 |
| Jul 28, 2011 | 14.85 |
| Jul 27, 2011 | 14.83 |
| Jul 26, 2011 | 14.81 |
| Jul 25, 2011 | 14.79 |
| Jul 22, 2011 | 14.77 |
| Jul 21, 2011 | 14.76 |
| Jul 20, 2011 | 14.74 |
| Jul 19, 2011 | 14.72 |
| Jul 18, 2011 | 14.71 |
| Jul 15, 2011 | 14.70 |
| Jul 14, 2011 | 14.69 |
| Jul 13, 2011 | 14.68 |
| Jul 12, 2011 | 14.67 |
| Jul 11, 2011 | 14.67 |
| Jul 8, 2011 | 14.66 |
| Jul 7, 2011 | 14.66 |
| Jul 6, 2011 | 14.65 |
| Jul 5, 2011 | 14.65 |
| Jul 1, 2011 | 14.65 |
| Jun 30, 2011 | 14.64 |
| Jun 29, 2011 | 14.64 |
| Jun 28, 2011 | 14.64 |
| Jun 27, 2011 | 14.63 |
| Jun 24, 2011 | 14.63 |
| Jun 23, 2011 | 14.63 |
| Jun 22, 2011 | 14.63 |
| Jun 21, 2011 | 14.63 |
| Jun 20, 2011 | 14.63 |
| Jun 17, 2011 | 14.63 |
| Jun 16, 2011 | 14.63 |
| Jun 15, 2011 | 14.63 |
| Jun 14, 2011 | 14.63 |
| Jun 13, 2011 | 14.64 |
| Jun 10, 2011 | 14.65 |
| Jun 9, 2011 | 14.66 |
| Jun 8, 2011 | 14.66 |
| Jun 7, 2011 | 14.67 |
| Jun 6, 2011 | 14.68 |
| Jun 3, 2011 | 14.68 |
| Jun 2, 2011 | 14.69 |
| Jun 1, 2011 | 14.69 |
| May 31, 2011 | 14.69 |
| May 27, 2011 | 14.69 |
| May 26, 2011 | 14.69 |
| May 25, 2011 | 14.69 |
| May 24, 2011 | 14.70 |
| May 23, 2011 | 14.70 |
| May 20, 2011 | 14.71 |
| May 19, 2011 | 14.71 |
| May 18, 2011 | 14.72 |
| May 17, 2011 | 14.73 |
| May 16, 2011 | 14.73 |
| May 13, 2011 | 14.74 |
| May 12, 2011 | 14.75 |
| May 11, 2011 | 14.76 |
| May 10, 2011 | 14.77 |
| May 9, 2011 | 14.79 |
| May 6, 2011 | 14.79 |
| May 5, 2011 | 14.80 |
| May 4, 2011 | 14.80 |
| May 3, 2011 | 14.81 |
| May 2, 2011 | 14.81 |
| Apr 29, 2011 | 14.81 |
| Apr 28, 2011 | 14.82 |
| Apr 27, 2011 | 14.83 |
| Apr 26, 2011 | 14.84 |
| Apr 25, 2011 | 14.85 |
| Apr 21, 2011 | 14.85 |
| Apr 20, 2011 | 14.86 |
| Apr 19, 2011 | 14.87 |
| Apr 18, 2011 | 14.88 |
| Apr 15, 2011 | 14.88 |
| Apr 14, 2011 | 14.89 |
| Apr 13, 2011 | 14.90 |
| Apr 12, 2011 | 14.91 |
| Apr 11, 2011 | 14.92 |
| Apr 8, 2011 | 14.93 |
| Apr 7, 2011 | 14.94 |
| Apr 6, 2011 | 14.95 |
| Apr 5, 2011 | 14.96 |
| Apr 4, 2011 | 14.97 |
| Apr 1, 2011 | 14.98 |
| Mar 31, 2011 | 14.99 |
| Mar 30, 2011 | 15.01 |
| Mar 29, 2011 | 15.02 |
| Mar 28, 2011 | 15.03 |
| Mar 25, 2011 | 15.04 |
| Mar 24, 2011 | 15.05 |
| Mar 23, 2011 | 15.06 |
| Mar 22, 2011 | 15.07 |
| Mar 21, 2011 | 15.08 |
| Mar 18, 2011 | 15.10 |
| Mar 17, 2011 | 15.11 |
| Mar 16, 2011 | 15.13 |
| Mar 15, 2011 | 15.14 |
| Mar 14, 2011 | 15.16 |
| Mar 11, 2011 | 15.17 |
| Mar 10, 2011 | 15.18 |
| Mar 9, 2011 | 15.19 |
| Mar 8, 2011 | 15.20 |
| Mar 7, 2011 | 15.21 |
| Mar 4, 2011 | 15.22 |
| Mar 3, 2011 | 15.23 |
| Mar 2, 2011 | 15.24 |
| Mar 1, 2011 | 15.26 |
| Feb 28, 2011 | 15.27 |
| Feb 25, 2011 | 15.28 |
| Feb 24, 2011 | 15.29 |
| Feb 23, 2011 | 15.30 |
| Feb 22, 2011 | 15.32 |
| Feb 18, 2011 | 15.32 |
| Feb 17, 2011 | 15.33 |
| Feb 16, 2011 | 15.35 |
| Feb 15, 2011 | 15.36 |
| Feb 14, 2011 | 15.37 |
| Feb 11, 2011 | 15.38 |
| Feb 10, 2011 | 15.40 |
| Feb 9, 2011 | 15.41 |
| Feb 8, 2011 | 15.42 |
| Feb 7, 2011 | 15.44 |
| Feb 4, 2011 | 15.46 |
| Feb 3, 2011 | 15.48 |
| Feb 2, 2011 | 15.50 |
| Feb 1, 2011 | 15.52 |
| Jan 31, 2011 | 15.54 |
| Jan 28, 2011 | 15.56 |
| Jan 27, 2011 | 15.58 |
| Jan 26, 2011 | 15.60 |
| Jan 25, 2011 | 15.62 |
| Jan 24, 2011 | 15.64 |
| Jan 21, 2011 | 15.65 |
| Jan 20, 2011 | 15.67 |
| Jan 19, 2011 | 15.69 |
| Jan 18, 2011 | 15.71 |
| Jan 14, 2011 | 15.72 |
| Jan 13, 2011 | 15.73 |
| Jan 12, 2011 | 15.75 |
| Jan 11, 2011 | 15.76 |
| Jan 10, 2011 | 15.78 |
| Jan 7, 2011 | 15.80 |
| Jan 6, 2011 | 15.82 |
| Jan 5, 2011 | 15.84 |
| Jan 4, 2011 | 15.86 |
| Jan 3, 2011 | 15.87 |
| Dec 31, 2010 | 15.88 |
| Dec 30, 2010 | 15.89 |
| Dec 29, 2010 | 15.90 |
| Dec 28, 2010 | 15.91 |
| Dec 27, 2010 | 15.92 |
| Dec 23, 2010 | 15.92 |
| Dec 22, 2010 | 15.92 |
| Dec 21, 2010 | 15.92 |
| Dec 20, 2010 | 15.92 |
| Dec 17, 2010 | 15.92 |
| Dec 16, 2010 | 15.92 |
| Dec 15, 2010 | 15.92 |
| Dec 14, 2010 | 15.92 |
| Dec 13, 2010 | 15.92 |
| Dec 10, 2010 | 15.92 |
| Dec 9, 2010 | 15.92 |
| Dec 8, 2010 | 15.92 |
| Dec 7, 2010 | 15.92 |
| Dec 6, 2010 | 15.92 |
| Dec 3, 2010 | 15.92 |
| Dec 2, 2010 | 15.92 |
| Dec 1, 2010 | 15.92 |
| Nov 30, 2010 | 15.92 |
| Nov 29, 2010 | 15.93 |
| Nov 26, 2010 | 15.93 |
| Nov 24, 2010 | 15.93 |
| Nov 23, 2010 | 15.94 |
| Nov 22, 2010 | 15.95 |
| Nov 19, 2010 | 15.95 |
| Nov 18, 2010 | 15.95 |
| Nov 17, 2010 | 15.96 |
| Nov 16, 2010 | 15.96 |
| Nov 15, 2010 | 15.97 |
| Nov 12, 2010 | 15.98 |
| Nov 11, 2010 | 15.98 |
| Nov 10, 2010 | 15.99 |
| Nov 9, 2010 | 15.99 |
| Nov 8, 2010 | 16.00 |
| Nov 5, 2010 | 16.01 |
| Nov 4, 2010 | 16.02 |
| Nov 3, 2010 | 16.04 |
| Nov 2, 2010 | 16.05 |
| Nov 1, 2010 | 16.07 |
| Oct 29, 2010 | 16.09 |
| Oct 28, 2010 | 16.10 |
| Oct 27, 2010 | 16.12 |
| Oct 26, 2010 | 16.13 |
| Oct 25, 2010 | 16.15 |
| Oct 22, 2010 | 16.16 |
| Oct 21, 2010 | 16.18 |
| Oct 20, 2010 | 16.19 |
| Oct 19, 2010 | 16.21 |
| Oct 18, 2010 | 16.22 |
| Oct 15, 2010 | 16.24 |
| Oct 14, 2010 | 16.26 |
| Oct 13, 2010 | 16.27 |
| Oct 12, 2010 | 16.29 |
| Oct 11, 2010 | 16.30 |
| Oct 8, 2010 | 16.31 |
| Oct 7, 2010 | 16.32 |
| Oct 6, 2010 | 16.32 |
| Oct 5, 2010 | 16.32 |
| Oct 4, 2010 | 16.32 |
| Oct 1, 2010 | 16.32 |
| Sep 30, 2010 | 16.32 |
| Sep 29, 2010 | 16.32 |
| Sep 28, 2010 | 16.32 |
| Sep 27, 2010 | 16.32 |
| Sep 24, 2010 | 16.32 |
| Sep 23, 2010 | 16.32 |
| Sep 22, 2010 | 16.31 |
| Sep 21, 2010 | 16.31 |
| Sep 20, 2010 | 16.30 |
| Sep 17, 2010 | 16.29 |
| Sep 16, 2010 | 16.29 |
| Sep 15, 2010 | 16.28 |
| Sep 14, 2010 | 16.27 |
| Sep 13, 2010 | 16.27 |
| Sep 10, 2010 | 16.26 |
| Sep 9, 2010 | 16.26 |
| Sep 8, 2010 | 16.25 |
| Sep 7, 2010 | 16.24 |
| Sep 3, 2010 | 16.24 |
| Sep 2, 2010 | 16.23 |
| Sep 1, 2010 | 16.23 |
| Aug 31, 2010 | 16.22 |
| Aug 30, 2010 | 16.21 |
| Aug 27, 2010 | 16.20 |
| Aug 26, 2010 | 16.19 |
| Aug 25, 2010 | 16.18 |
| Aug 24, 2010 | 16.17 |
| Aug 23, 2010 | 16.16 |
| Aug 20, 2010 | 16.15 |
| Aug 19, 2010 | 16.14 |
| Aug 18, 2010 | 16.14 |
| Aug 17, 2010 | 16.13 |
| Aug 16, 2010 | 16.13 |
| Aug 13, 2010 | 16.12 |
| Aug 12, 2010 | 16.12 |
| Aug 11, 2010 | 16.11 |
| Aug 10, 2010 | 16.10 |
| Aug 9, 2010 | 16.10 |
| Aug 6, 2010 | 16.08 |
| Aug 5, 2010 | 16.07 |
| Aug 4, 2010 | 16.06 |
| Aug 3, 2010 | 16.05 |
| Aug 2, 2010 | 16.04 |
| Jul 30, 2010 | 16.02 |
| Jul 29, 2010 | 16.01 |
| Jul 28, 2010 | 15.99 |
| Jul 27, 2010 | 15.97 |
| Jul 26, 2010 | 15.96 |
| Jul 23, 2010 | 15.94 |
| Jul 22, 2010 | 15.93 |
| Jul 21, 2010 | 15.91 |
| Jul 20, 2010 | 15.91 |
| Jul 19, 2010 | 15.90 |
| Jul 16, 2010 | 15.89 |
| Jul 15, 2010 | 15.88 |
| Jul 14, 2010 | 15.87 |
| Jul 13, 2010 | 15.86 |
| Jul 12, 2010 | 15.85 |
| Jul 9, 2010 | 15.84 |
| Jul 8, 2010 | 15.83 |
| Jul 7, 2010 | 15.82 |
| Jul 6, 2010 | 15.80 |
| Jul 2, 2010 | 15.79 |
| Jul 1, 2010 | 15.79 |
| Jun 30, 2010 | 15.78 |
| Jun 29, 2010 | 15.77 |
| Jun 28, 2010 | 15.76 |
| Jun 25, 2010 | 15.75 |
| Jun 24, 2010 | 15.74 |
| Jun 23, 2010 | 15.72 |
| Jun 22, 2010 | 15.71 |
| Jun 21, 2010 | 15.69 |
| Jun 18, 2010 | 15.68 |
| Jun 17, 2010 | 15.66 |
| Jun 16, 2010 | 15.65 |
| Jun 15, 2010 | 15.64 |
| Jun 14, 2010 | 15.63 |
| Jun 11, 2010 | 15.62 |
| Jun 10, 2010 | 15.61 |
| Jun 9, 2010 | 15.60 |
| Jun 8, 2010 | 15.59 |
| Jun 7, 2010 | 15.58 |
| Jun 4, 2010 | 15.57 |
| Jun 3, 2010 | 15.56 |
| Jun 2, 2010 | 15.55 |
| Jun 1, 2010 | 15.53 |
| May 28, 2010 | 15.52 |
| May 27, 2010 | 15.52 |
| May 26, 2010 | 15.51 |
| May 25, 2010 | 15.51 |
| May 24, 2010 | 15.50 |
| May 21, 2010 | 15.50 |
| May 20, 2010 | 15.49 |
| May 19, 2010 | 15.49 |
| May 18, 2010 | 15.48 |
| May 17, 2010 | 15.47 |
| May 14, 2010 | 15.47 |
| May 13, 2010 | 15.45 |
| May 12, 2010 | 15.44 |
| May 11, 2010 | 15.43 |
| May 10, 2010 | 15.42 |
| May 7, 2010 | 15.41 |
| May 6, 2010 | 15.41 |
| May 5, 2010 | 15.40 |
| May 4, 2010 | 15.40 |
| May 3, 2010 | 15.39 |
| Apr 30, 2010 | 15.37 |
| Apr 29, 2010 | 15.36 |
| Apr 28, 2010 | 15.33 |
| Apr 27, 2010 | 15.31 |
| Apr 26, 2010 | 15.29 |
| Apr 23, 2010 | 15.27 |
| Apr 22, 2010 | 15.24 |
| Apr 21, 2010 | 15.21 |
| Apr 20, 2010 | 15.18 |
| Apr 19, 2010 | 15.15 |
| Apr 16, 2010 | 15.13 |
| Apr 15, 2010 | 15.10 |
| Apr 14, 2010 | 15.07 |
| Apr 13, 2010 | 15.04 |
| Apr 12, 2010 | 15.01 |
| Apr 9, 2010 | 14.98 |
| Apr 8, 2010 | 14.96 |
| Apr 7, 2010 | 14.93 |
| Apr 6, 2010 | 14.90 |
| Apr 5, 2010 | 14.88 |
| Apr 1, 2010 | 14.85 |
| Mar 31, 2010 | 14.83 |
| Mar 30, 2010 | 14.80 |
| Mar 29, 2010 | 14.77 |
| Mar 26, 2010 | 14.74 |
| Mar 25, 2010 | 14.70 |
| Mar 24, 2010 | 14.67 |
| Mar 23, 2010 | 14.64 |
| Mar 22, 2010 | 14.61 |
| Mar 19, 2010 | 14.58 |
| Mar 18, 2010 | 14.56 |
| Mar 17, 2010 | 14.53 |
| Mar 16, 2010 | 14.51 |
| Mar 15, 2010 | 14.48 |
| Mar 12, 2010 | 14.45 |
| Mar 11, 2010 | 14.42 |
| Mar 10, 2010 | 14.39 |
| Mar 9, 2010 | 14.36 |
| Mar 8, 2010 | 14.33 |
| Mar 5, 2010 | 14.30 |
| Mar 4, 2010 | 14.27 |
| Mar 3, 2010 | 14.24 |
| Mar 2, 2010 | 14.22 |
| Mar 1, 2010 | 14.20 |
| Feb 26, 2010 | 14.17 |
| Feb 25, 2010 | 14.15 |
| Feb 24, 2010 | 14.13 |
| Feb 23, 2010 | 14.11 |
| Feb 22, 2010 | 14.09 |
| Feb 19, 2010 | 14.07 |
| Feb 18, 2010 | 14.06 |
| Feb 17, 2010 | 14.04 |
| Feb 16, 2010 | 14.03 |
| Feb 12, 2010 | 14.01 |
| Feb 11, 2010 | 14.00 |
| Feb 10, 2010 | 13.98 |
| Feb 9, 2010 | 13.97 |
| Feb 8, 2010 | 13.95 |
| Feb 5, 2010 | 13.94 |
| Feb 4, 2010 | 13.93 |
| Feb 3, 2010 | 13.91 |
| Feb 2, 2010 | 13.89 |
| Feb 1, 2010 | 13.88 |
| Jan 29, 2010 | 13.86 |
| Jan 28, 2010 | 13.84 |
| Jan 27, 2010 | 13.81 |
| Jan 26, 2010 | 13.79 |
| Jan 25, 2010 | 13.77 |
| Jan 22, 2010 | 13.74 |
| Jan 21, 2010 | 13.71 |
| Jan 20, 2010 | 13.69 |
| Jan 19, 2010 | 13.66 |
| Jan 15, 2010 | 13.63 |
| Jan 14, 2010 | 13.60 |
| Jan 13, 2010 | 13.57 |
| Jan 12, 2010 | 13.54 |
| Jan 11, 2010 | 13.51 |
| Jan 8, 2010 | 13.48 |
| Jan 7, 2010 | 13.46 |
| Jan 6, 2010 | 13.43 |
| Jan 5, 2010 | 13.40 |
| Jan 4, 2010 | 13.37 |
| Dec 31, 2009 | 13.35 |
| Dec 30, 2009 | 13.32 |
| Dec 29, 2009 | 13.29 |
| Dec 28, 2009 | 13.26 |
| Dec 24, 2009 | 13.22 |
| Dec 23, 2009 | 13.20 |
| Dec 22, 2009 | 13.16 |
| Dec 21, 2009 | 13.14 |
| Dec 18, 2009 | 13.11 |
| Dec 17, 2009 | 13.08 |
| Dec 16, 2009 | 13.06 |
| Dec 15, 2009 | 13.04 |
| Dec 14, 2009 | 13.02 |
| Dec 11, 2009 | 12.99 |
| Dec 10, 2009 | 12.98 |
| Dec 9, 2009 | 12.96 |
| Dec 8, 2009 | 12.95 |
| Dec 7, 2009 | 12.93 |
| Dec 4, 2009 | 12.92 |
| Dec 3, 2009 | 12.91 |
| Dec 2, 2009 | 12.90 |
| Dec 1, 2009 | 12.89 |
| Nov 30, 2009 | 12.87 |
| Nov 27, 2009 | 12.86 |
| Nov 25, 2009 | 12.86 |
| Nov 24, 2009 | 12.85 |
| Nov 23, 2009 | 12.84 |
| Nov 20, 2009 | 12.84 |
| Nov 19, 2009 | 12.83 |
| Nov 18, 2009 | 12.83 |
| Nov 17, 2009 | 12.83 |
| Nov 16, 2009 | 12.82 |
| Nov 13, 2009 | 12.82 |
| Nov 12, 2009 | 12.82 |
| Nov 11, 2009 | 12.83 |
| Nov 10, 2009 | 12.83 |
| Nov 9, 2009 | 12.83 |
| Nov 6, 2009 | 12.83 |
| Nov 5, 2009 | 12.83 |
| Nov 4, 2009 | 12.83 |
| Nov 3, 2009 | 12.83 |
| Nov 2, 2009 | 12.83 |
| Oct 30, 2009 | 12.83 |
| Oct 29, 2009 | 12.84 |
| Oct 28, 2009 | 12.84 |
| Oct 27, 2009 | 12.85 |
| Oct 26, 2009 | 12.85 |
| Oct 23, 2009 | 12.86 |
| Oct 22, 2009 | 12.87 |
| Oct 21, 2009 | 12.87 |
| Oct 20, 2009 | 12.88 |
| Oct 19, 2009 | 12.89 |
| Oct 16, 2009 | 12.90 |
| Oct 15, 2009 | 12.91 |
| Oct 14, 2009 | 12.92 |
| Oct 13, 2009 | 12.92 |
| Oct 12, 2009 | 12.93 |
| Oct 9, 2009 | 12.94 |
| Oct 8, 2009 | 12.95 |
| Oct 7, 2009 | 12.96 |
| Oct 6, 2009 | 12.97 |
| Oct 5, 2009 | 12.97 |
| Oct 2, 2009 | 12.98 |
| Oct 1, 2009 | 12.98 |
| Sep 30, 2009 | 12.97 |
| Sep 29, 2009 | 12.97 |
| Sep 28, 2009 | 12.97 |
| Sep 25, 2009 | 12.96 |
| Sep 24, 2009 | 12.96 |
| Sep 23, 2009 | 12.95 |
| Sep 22, 2009 | 12.95 |
| Sep 21, 2009 | 12.94 |
| Sep 18, 2009 | 12.93 |
| Sep 17, 2009 | 12.92 |
| Sep 16, 2009 | 12.91 |
| Sep 15, 2009 | 12.90 |
| Sep 14, 2009 | 12.89 |
| Sep 11, 2009 | 12.88 |
| Sep 10, 2009 | 12.87 |
| Sep 9, 2009 | 12.85 |
| Sep 8, 2009 | 12.83 |
| Sep 4, 2009 | 12.82 |
| Sep 3, 2009 | 12.81 |
| Sep 2, 2009 | 12.79 |
| Sep 1, 2009 | 12.78 |
| Aug 31, 2009 | 12.77 |
| Aug 28, 2009 | 12.75 |
| Aug 27, 2009 | 12.74 |
| Aug 26, 2009 | 12.74 |
| Aug 25, 2009 | 12.73 |
| Aug 24, 2009 | 12.73 |
| Aug 21, 2009 | 12.73 |
| Aug 20, 2009 | 12.73 |
| Aug 19, 2009 | 12.73 |
| Aug 18, 2009 | 12.73 |
| Aug 17, 2009 | 12.73 |
| Aug 14, 2009 | 12.73 |
| Aug 13, 2009 | 12.71 |
| Aug 12, 2009 | 12.70 |
| Aug 11, 2009 | 12.69 |
| Aug 10, 2009 | 12.68 |
| Aug 7, 2009 | 12.67 |
| Aug 6, 2009 | 12.66 |
| Aug 5, 2009 | 12.66 |
| Aug 4, 2009 | 12.65 |
| Aug 3, 2009 | 12.64 |
| Jul 31, 2009 | 12.63 |
| Jul 30, 2009 | 12.62 |
| Jul 29, 2009 | 12.61 |
| Jul 28, 2009 | 12.60 |
| Jul 27, 2009 | 12.59 |
| Jul 24, 2009 | 12.59 |
| Jul 23, 2009 | 12.58 |
| Jul 22, 2009 | 12.57 |
| Jul 21, 2009 | 12.56 |
| Jul 20, 2009 | 12.55 |
| Jul 17, 2009 | 12.55 |
| Jul 16, 2009 | 12.54 |
| Jul 15, 2009 | 12.54 |
| Jul 14, 2009 | 12.57 |
| Jul 13, 2009 | 12.60 |
| Jul 10, 2009 | 12.63 |
| Jul 9, 2009 | 12.67 |
| Jul 8, 2009 | 12.71 |
| Jul 7, 2009 | 12.75 |
| Jul 6, 2009 | 12.78 |
| Jul 2, 2009 | 12.81 |
| Jul 1, 2009 | 12.84 |
| Jun 30, 2009 | 12.86 |
| Jun 29, 2009 | 12.88 |
| Jun 26, 2009 | 12.90 |
| Jun 25, 2009 | 12.91 |
| Jun 24, 2009 | 12.93 |
| Jun 23, 2009 | 12.95 |
| Jun 22, 2009 | 12.98 |
| Jun 19, 2009 | 13.01 |
| Jun 18, 2009 | 13.03 |
| Jun 17, 2009 | 13.07 |
| Jun 16, 2009 | 13.10 |
| Jun 15, 2009 | 13.15 |
| Jun 12, 2009 | 13.19 |
| Jun 11, 2009 | 13.23 |
| Jun 10, 2009 | 13.28 |
| Jun 9, 2009 | 13.33 |
| Jun 8, 2009 | 13.37 |
| Jun 5, 2009 | 13.42 |
| Jun 4, 2009 | 13.47 |
| Jun 3, 2009 | 13.53 |
| Jun 2, 2009 | 13.58 |
| Jun 1, 2009 | 13.63 |
| May 29, 2009 | 13.67 |
| May 28, 2009 | 13.72 |
| May 27, 2009 | 13.77 |
| May 26, 2009 | 13.82 |
| May 22, 2009 | 13.87 |
| May 21, 2009 | 13.93 |
| May 20, 2009 | 13.98 |
| May 19, 2009 | 14.02 |
| May 18, 2009 | 14.06 |
| May 15, 2009 | 14.10 |
| May 14, 2009 | 14.14 |
| May 13, 2009 | 14.18 |
| May 12, 2009 | 14.21 |
| May 11, 2009 | 14.25 |
| May 8, 2009 | 14.28 |
| May 7, 2009 | 14.31 |
| May 6, 2009 | 14.35 |
| May 5, 2009 | 14.38 |
| May 4, 2009 | 14.41 |
| May 1, 2009 | 14.45 |
| Apr 30, 2009 | 14.47 |
| Apr 29, 2009 | 14.50 |
| Apr 28, 2009 | 14.52 |
| Apr 27, 2009 | 14.54 |
| Apr 24, 2009 | 14.56 |
| Apr 23, 2009 | 14.59 |
| Apr 22, 2009 | 14.61 |
| Apr 21, 2009 | 14.63 |
| Apr 20, 2009 | 14.65 |
| Apr 17, 2009 | 14.66 |
| Apr 16, 2009 | 14.68 |
| Apr 15, 2009 | 14.70 |
| Apr 14, 2009 | 14.72 |
| Apr 13, 2009 | 14.74 |
| Apr 9, 2009 | 14.75 |
| Apr 8, 2009 | 14.76 |
| Apr 7, 2009 | 14.78 |
| Apr 6, 2009 | 14.79 |
| Apr 3, 2009 | 14.81 |
| Apr 2, 2009 | 14.82 |
| Apr 1, 2009 | 14.83 |
| Mar 31, 2009 | 14.85 |
| Mar 30, 2009 | 14.88 |
| Mar 27, 2009 | 14.90 |
| Mar 26, 2009 | 14.92 |
| Mar 25, 2009 | 14.94 |
| Mar 24, 2009 | 14.96 |
| Mar 23, 2009 | 14.99 |
| Mar 20, 2009 | 15.01 |
| Mar 19, 2009 | 15.03 |
| Mar 18, 2009 | 15.05 |
| Mar 17, 2009 | 15.07 |
| Mar 16, 2009 | 15.09 |
| Mar 13, 2009 | 15.12 |
| Mar 12, 2009 | 15.14 |
| Mar 11, 2009 | 15.17 |
| Mar 10, 2009 | 15.21 |
| Mar 9, 2009 | 15.24 |
| Mar 6, 2009 | 15.29 |
| Mar 5, 2009 | 15.33 |
| Mar 4, 2009 | 15.36 |
| Mar 3, 2009 | 15.39 |
| Mar 2, 2009 | 15.43 |
| Feb 27, 2009 | 15.46 |
| Feb 26, 2009 | 15.49 |
| Feb 25, 2009 | 15.52 |
| Feb 24, 2009 | 15.54 |
| Feb 23, 2009 | 15.56 |
| Feb 20, 2009 | 15.59 |
| Feb 19, 2009 | 15.61 |
| Feb 18, 2009 | 15.63 |
| Feb 17, 2009 | 15.64 |
| Feb 13, 2009 | 15.66 |
| Feb 12, 2009 | 15.68 |
| Feb 11, 2009 | 15.69 |
| Feb 10, 2009 | 15.70 |
| Feb 9, 2009 | 15.72 |
| Feb 6, 2009 | 15.74 |
| Feb 5, 2009 | 15.76 |
| Feb 4, 2009 | 15.78 |
| Feb 3, 2009 | 15.78 |
| Feb 2, 2009 | 15.79 |
| Jan 30, 2009 | 15.80 |
| Jan 29, 2009 | 15.80 |
| Jan 28, 2009 | 15.81 |
| Jan 27, 2009 | 15.81 |
| Jan 26, 2009 | 15.81 |
| Jan 23, 2009 | 15.82 |
| Jan 22, 2009 | 15.82 |
| Jan 21, 2009 | 15.83 |
| Jan 20, 2009 | 15.84 |
| Jan 16, 2009 | 15.86 |
| Jan 15, 2009 | 15.87 |
| Jan 14, 2009 | 15.87 |
| Jan 13, 2009 | 15.87 |
| Jan 12, 2009 | 15.88 |
| Jan 9, 2009 | 15.90 |
| Jan 8, 2009 | 15.92 |
| Jan 7, 2009 | 15.94 |
| Jan 6, 2009 | 15.96 |
| Jan 5, 2009 | 15.98 |
| Jan 2, 2009 | 15.99 |
| Dec 31, 2008 | 16.00 |
| Dec 30, 2008 | 16.02 |
| Dec 29, 2008 | 16.04 |
| Dec 26, 2008 | 16.06 |
| Dec 24, 2008 | 16.07 |
| Dec 23, 2008 | 16.08 |
| Dec 22, 2008 | 16.09 |
| Dec 19, 2008 | 16.10 |
| Dec 18, 2008 | 16.12 |
| Dec 17, 2008 | 16.13 |
| Dec 16, 2008 | 16.15 |
| Dec 15, 2008 | 16.17 |
| Dec 12, 2008 | 16.19 |
| Dec 11, 2008 | 16.21 |
| Dec 10, 2008 | 16.23 |
| Dec 9, 2008 | 16.26 |
| Dec 8, 2008 | 16.28 |
| Dec 5, 2008 | 16.30 |
| Dec 4, 2008 | 16.32 |
| Dec 3, 2008 | 16.34 |
| Dec 2, 2008 | 16.36 |
| Dec 1, 2008 | 16.38 |
| Nov 28, 2008 | 16.40 |
| Nov 26, 2008 | 16.41 |
| Nov 25, 2008 | 16.42 |
| Nov 24, 2008 | 16.43 |
| Nov 21, 2008 | 16.44 |
| Nov 20, 2008 | 16.46 |
| Nov 19, 2008 | 16.48 |
| Nov 18, 2008 | 16.50 |
| Nov 17, 2008 | 16.51 |
| Nov 14, 2008 | 16.53 |
| Nov 13, 2008 | 16.56 |
| Nov 12, 2008 | 16.57 |
| Nov 11, 2008 | 16.58 |
| Nov 10, 2008 | 16.59 |
| Nov 7, 2008 | 16.59 |
| Nov 6, 2008 | 16.58 |
| Nov 5, 2008 | 16.57 |
| Nov 4, 2008 | 16.56 |
| Nov 3, 2008 | 16.55 |
| Oct 31, 2008 | 16.54 |
| Oct 30, 2008 | 16.52 |
| Oct 29, 2008 | 16.50 |
| Oct 28, 2008 | 16.49 |
| Oct 27, 2008 | 16.49 |
| Oct 24, 2008 | 16.48 |
| Oct 23, 2008 | 16.48 |
| Oct 22, 2008 | 16.47 |
| Oct 21, 2008 | 16.46 |
| Oct 20, 2008 | 16.45 |
| Oct 17, 2008 | 16.44 |
| Oct 16, 2008 | 16.44 |
| Oct 15, 2008 | 16.44 |
| Oct 14, 2008 | 16.44 |
| Oct 13, 2008 | 16.45 |
| Oct 10, 2008 | 16.45 |
| Oct 9, 2008 | 16.45 |
| Oct 8, 2008 | 16.45 |
| Oct 7, 2008 | 16.45 |
| Oct 6, 2008 | 16.45 |
| Oct 3, 2008 | 16.44 |
| Oct 2, 2008 | 16.43 |
| Oct 1, 2008 | 16.43 |
| Sep 30, 2008 | 16.42 |
| Sep 29, 2008 | 16.41 |
| Sep 26, 2008 | 16.41 |
| Sep 25, 2008 | 16.38 |
| Sep 24, 2008 | 16.35 |
| Sep 23, 2008 | 16.32 |
| Sep 22, 2008 | 16.29 |
| Sep 19, 2008 | 16.25 |
| Sep 18, 2008 | 16.21 |
| Sep 17, 2008 | 16.17 |
| Sep 16, 2008 | 16.14 |
| Sep 15, 2008 | 16.11 |
| Sep 12, 2008 | 16.09 |
| Sep 11, 2008 | 16.06 |
| Sep 10, 2008 | 16.04 |
| Sep 9, 2008 | 16.02 |
| Sep 8, 2008 | 16.00 |
| Sep 5, 2008 | 15.97 |
| Sep 4, 2008 | 15.95 |
| Sep 3, 2008 | 15.92 |
| Sep 2, 2008 | 15.89 |
| Aug 29, 2008 | 15.85 |
| Aug 28, 2008 | 15.81 |
| Aug 27, 2008 | 15.76 |
| Aug 26, 2008 | 15.72 |
| Aug 25, 2008 | 15.67 |
| Aug 22, 2008 | 15.62 |
| Aug 21, 2008 | 15.57 |
| Aug 20, 2008 | 15.52 |
| Aug 19, 2008 | 15.46 |
| Aug 18, 2008 | 15.40 |
| Aug 15, 2008 | 15.34 |
| Aug 14, 2008 | 15.29 |
| Aug 13, 2008 | 15.24 |
| Aug 12, 2008 | 15.19 |
| Aug 11, 2008 | 15.14 |
| Aug 8, 2008 | 15.09 |
| Aug 7, 2008 | 15.04 |
| Aug 6, 2008 | 14.99 |
| Aug 5, 2008 | 14.94 |
| Aug 4, 2008 | 14.91 |
| Aug 1, 2008 | 14.87 |
| Jul 31, 2008 | 14.84 |
| Jul 30, 2008 | 14.81 |
| Jul 29, 2008 | 14.78 |
| Jul 28, 2008 | 14.75 |
| Jul 25, 2008 | 14.73 |
| Jul 24, 2008 | 14.71 |
| Jul 23, 2008 | 14.68 |
| Jul 22, 2008 | 14.66 |
| Jul 21, 2008 | 14.62 |
| Jul 18, 2008 | 14.59 |
| Jul 17, 2008 | 14.56 |
| Jul 16, 2008 | 14.53 |
| Jul 15, 2008 | 14.50 |
| Jul 14, 2008 | 14.47 |
| Jul 11, 2008 | 14.44 |
| Jul 10, 2008 | 14.41 |
| Jul 9, 2008 | 14.38 |
| Jul 8, 2008 | 14.34 |
| Jul 7, 2008 | 14.30 |
| Jul 3, 2008 | 14.27 |
| Jul 2, 2008 | 14.25 |
| Jul 1, 2008 | 14.22 |
| Jun 30, 2008 | 14.19 |
| Jun 27, 2008 | 14.16 |
| Jun 26, 2008 | 14.13 |
| Jun 25, 2008 | 14.11 |
| Jun 24, 2008 | 14.09 |
| Jun 23, 2008 | 14.06 |
| Jun 20, 2008 | 14.04 |
| Jun 19, 2008 | 14.02 |
| Jun 18, 2008 | 14.00 |
| Jun 17, 2008 | 13.98 |
| Jun 16, 2008 | 13.95 |
| Jun 13, 2008 | 13.92 |
| Jun 12, 2008 | 13.89 |
| Jun 11, 2008 | 13.86 |
| Jun 10, 2008 | 13.83 |
| Jun 9, 2008 | 13.80 |
| Jun 6, 2008 | 13.76 |
| Jun 5, 2008 | 13.72 |
| Jun 4, 2008 | 13.68 |
| Jun 3, 2008 | 13.64 |
| Jun 2, 2008 | 13.61 |
| May 30, 2008 | 13.57 |
| May 29, 2008 | 13.54 |
| May 28, 2008 | 13.50 |
| May 27, 2008 | 13.46 |
| May 23, 2008 | 13.42 |
| May 22, 2008 | 13.38 |
| May 21, 2008 | 13.35 |
| May 20, 2008 | 13.32 |
| May 19, 2008 | 13.28 |
| May 16, 2008 | 13.24 |
| May 15, 2008 | 13.20 |
| May 14, 2008 | 13.16 |
| May 13, 2008 | 13.12 |
| May 12, 2008 | 13.09 |
| May 9, 2008 | 13.05 |
| May 8, 2008 | 13.02 |
| May 7, 2008 | 13.00 |
| May 6, 2008 | 12.98 |
| May 5, 2008 | 12.94 |
| May 2, 2008 | 12.92 |
| May 1, 2008 | 12.89 |
| Apr 30, 2008 | 12.86 |
| Apr 29, 2008 | 12.84 |
| Apr 28, 2008 | 12.81 |
| Apr 25, 2008 | 12.79 |
| Apr 24, 2008 | 12.75 |
| Apr 23, 2008 | 12.71 |
| Apr 22, 2008 | 12.68 |
| Apr 21, 2008 | 12.64 |
| Apr 18, 2008 | 12.61 |
| Apr 17, 2008 | 12.59 |
| Apr 16, 2008 | 12.56 |
| Apr 15, 2008 | 12.52 |
| Apr 14, 2008 | 12.49 |
| Apr 11, 2008 | 12.45 |
| Apr 10, 2008 | 12.42 |
| Apr 9, 2008 | 12.39 |
| Apr 8, 2008 | 12.35 |
| Apr 7, 2008 | 12.32 |
| Apr 4, 2008 | 12.28 |
| Apr 3, 2008 | 12.23 |
| Apr 2, 2008 | 12.19 |
| Apr 1, 2008 | 12.15 |
| Mar 31, 2008 | 12.10 |
| Mar 28, 2008 | 12.05 |
| Mar 27, 2008 | 11.99 |
| Mar 26, 2008 | 11.94 |
| Mar 25, 2008 | 11.88 |
| Mar 24, 2008 | 11.81 |
| Mar 20, 2008 | 11.76 |
| Mar 19, 2008 | 11.71 |
| Mar 18, 2008 | 11.66 |
| Mar 17, 2008 | 11.60 |
| Mar 14, 2008 | 11.54 |
| Mar 13, 2008 | 11.49 |
| Mar 12, 2008 | 11.43 |
| Mar 11, 2008 | 11.38 |
| Mar 10, 2008 | 11.33 |
| Mar 7, 2008 | 11.28 |
| Mar 6, 2008 | 11.23 |
| Mar 5, 2008 | 11.17 |
| Mar 4, 2008 | 11.12 |
| Mar 3, 2008 | 11.07 |
| Feb 29, 2008 | 11.02 |
| Feb 28, 2008 | 10.96 |
| Feb 27, 2008 | 10.90 |
| Feb 26, 2008 | 10.85 |
| Feb 25, 2008 | 10.79 |
| Feb 22, 2008 | 10.74 |
| Feb 21, 2008 | 10.69 |
| Feb 20, 2008 | 10.64 |
| Feb 19, 2008 | 10.59 |
| Feb 15, 2008 | 10.54 |
| Feb 14, 2008 | 10.50 |
| Feb 13, 2008 | 10.46 |
| Feb 12, 2008 | 10.42 |
| Feb 11, 2008 | 10.39 |
| Feb 8, 2008 | 10.34 |
| Feb 7, 2008 | 10.30 |
| Feb 6, 2008 | 10.26 |
| Feb 5, 2008 | 10.22 |
| Feb 4, 2008 | 10.19 |
| Feb 1, 2008 | 10.14 |
| Jan 31, 2008 | 10.10 |
| Jan 30, 2008 | 10.06 |
| Jan 29, 2008 | 10.03 |
| Jan 28, 2008 | 9.99 |
| Jan 25, 2008 | 9.96 |
| Jan 24, 2008 | 9.92 |
| Jan 23, 2008 | 9.89 |
| Jan 22, 2008 | 9.86 |
| Jan 18, 2008 | 9.83 |
| Jan 17, 2008 | 9.80 |
| Jan 16, 2008 | 9.78 |
| Jan 15, 2008 | 9.75 |
| Jan 14, 2008 | 9.73 |
| Jan 11, 2008 | 9.71 |
| Jan 10, 2008 | 9.68 |
| Jan 9, 2008 | 9.66 |
| Jan 8, 2008 | 9.63 |
| Jan 7, 2008 | 9.61 |
| Jan 4, 2008 | 9.58 |
| Jan 3, 2008 | 9.55 |
| Jan 2, 2008 | 9.52 |
| Dec 31, 2007 | 9.48 |
| Dec 28, 2007 | 9.45 |
| Dec 27, 2007 | 9.41 |
| Dec 26, 2007 | 9.38 |
| Dec 24, 2007 | 9.34 |
| Dec 21, 2007 | 9.31 |
| Dec 20, 2007 | 9.28 |
| Dec 19, 2007 | 9.25 |
| Dec 18, 2007 | 9.21 |
| Dec 17, 2007 | 9.19 |
| Dec 14, 2007 | 9.16 |
| Dec 13, 2007 | 9.13 |
| Dec 12, 2007 | 9.09 |
| Dec 11, 2007 | 9.06 |
| Dec 10, 2007 | 9.03 |
| Dec 7, 2007 | 9.00 |
| Dec 6, 2007 | 8.97 |
| Dec 5, 2007 | 8.94 |
| Dec 4, 2007 | 8.91 |
| Dec 3, 2007 | 8.89 |
| Nov 30, 2007 | 8.86 |
| Nov 29, 2007 | 8.83 |
| Nov 28, 2007 | 8.81 |
| Nov 27, 2007 | 8.78 |
| Nov 26, 2007 | 8.76 |
| Nov 23, 2007 | 8.73 |
| Nov 21, 2007 | 8.71 |
| Nov 20, 2007 | 8.68 |
| Nov 19, 2007 | 8.65 |
| Nov 16, 2007 | 8.62 |
| Nov 15, 2007 | 8.59 |
| Nov 14, 2007 | 8.56 |
| Nov 13, 2007 | 8.54 |
| Nov 12, 2007 | 8.51 |
| Nov 9, 2007 | 8.48 |
| Nov 8, 2007 | 8.45 |
| Nov 7, 2007 | 8.43 |
| Nov 6, 2007 | 8.40 |
| Nov 5, 2007 | 8.38 |
| Nov 2, 2007 | 8.35 |
| Nov 1, 2007 | 8.32 |
| Oct 31, 2007 | 8.29 |
| Oct 30, 2007 | 8.26 |
| Oct 29, 2007 | 8.23 |
| Oct 26, 2007 | 8.19 |
| Oct 25, 2007 | 8.16 |
| Oct 24, 2007 | 8.12 |
| Oct 23, 2007 | 8.08 |
| Oct 22, 2007 | 8.05 |
| Oct 19, 2007 | 8.01 |
| Oct 18, 2007 | 7.97 |
| Oct 17, 2007 | 7.93 |
| Oct 16, 2007 | 7.89 |
| Oct 15, 2007 | 7.84 |
| Oct 12, 2007 | 7.80 |
| Oct 11, 2007 | 7.76 |
| Oct 10, 2007 | 7.72 |
| Oct 9, 2007 | 7.67 |
| Oct 8, 2007 | 7.62 |
| Oct 5, 2007 | 7.57 |
| Oct 4, 2007 | 7.52 |
| Oct 3, 2007 | 7.47 |
| Oct 2, 2007 | 7.43 |
| Oct 1, 2007 | 7.38 |
| Sep 28, 2007 | 7.34 |
| Sep 27, 2007 | 7.30 |
| Sep 26, 2007 | 7.26 |
| Sep 25, 2007 | 7.22 |
| Sep 24, 2007 | 7.18 |
| Sep 21, 2007 | 7.14 |
| Sep 20, 2007 | 7.10 |
| Sep 19, 2007 | 7.07 |
| Sep 18, 2007 | 7.04 |
| Sep 17, 2007 | 7.00 |
| Sep 14, 2007 | 6.97 |
| Sep 13, 2007 | 6.94 |
| Sep 12, 2007 | 6.90 |
| Sep 11, 2007 | 6.87 |
| Sep 10, 2007 | 6.84 |
| Sep 7, 2007 | 6.80 |
| Sep 6, 2007 | 6.77 |
| Sep 5, 2007 | 6.74 |
| Sep 4, 2007 | 6.71 |
| Aug 31, 2007 | 6.68 |
| Aug 30, 2007 | 6.65 |
| Aug 29, 2007 | 6.62 |
| Aug 28, 2007 | 6.59 |
| Aug 27, 2007 | 6.57 |
| Aug 24, 2007 | 6.54 |
| Aug 23, 2007 | 6.51 |
| Aug 22, 2007 | 6.47 |
| Aug 21, 2007 | 6.45 |
| Aug 20, 2007 | 6.42 |
| Aug 17, 2007 | 6.40 |
| Aug 16, 2007 | 6.37 |
| Aug 15, 2007 | 6.35 |
| Aug 14, 2007 | 6.33 |
| Aug 13, 2007 | 6.30 |
| Aug 10, 2007 | 6.28 |
| Aug 9, 2007 | 6.26 |
| Aug 8, 2007 | 6.24 |
| Aug 7, 2007 | 6.21 |
| Aug 6, 2007 | 6.18 |
| Aug 3, 2007 | 6.14 |
| Aug 2, 2007 | 6.11 |
| Aug 1, 2007 | 6.08 |
| Jul 31, 2007 | 6.05 |
| Jul 30, 2007 | 6.02 |
| Jul 27, 2007 | 5.99 |
| Jul 26, 2007 | 5.96 |
| Jul 25, 2007 | 5.93 |
| Jul 24, 2007 | 5.89 |
| Jul 23, 2007 | 5.86 |
| Jul 20, 2007 | 5.82 |
| Jul 19, 2007 | 5.79 |
| Jul 18, 2007 | 5.75 |
| Jul 17, 2007 | 5.72 |
| Jul 16, 2007 | 5.69 |
| Jul 13, 2007 | 5.66 |
| Jul 12, 2007 | 5.62 |
| Jul 11, 2007 | 5.59 |
| Jul 10, 2007 | 5.56 |
| Jul 9, 2007 | 5.53 |
| Jul 6, 2007 | 5.50 |
| Jul 5, 2007 | 5.47 |
| Jul 3, 2007 | 5.44 |
| Jul 2, 2007 | 5.41 |
| Jun 29, 2007 | 5.39 |
| Jun 28, 2007 | 5.36 |
| Jun 27, 2007 | 5.34 |
| Jun 26, 2007 | 5.32 |
| Jun 25, 2007 | 5.29 |
| Jun 22, 2007 | 5.27 |
| Jun 21, 2007 | 5.25 |
| Jun 20, 2007 | 5.23 |
| Jun 19, 2007 | 5.21 |
| Jun 18, 2007 | 5.19 |
| Jun 15, 2007 | 5.17 |
| Jun 14, 2007 | 5.15 |
| Jun 13, 2007 | 5.13 |
| Jun 12, 2007 | 5.11 |
| Jun 11, 2007 | 5.10 |
| Jun 8, 2007 | 5.08 |
| Jun 7, 2007 | 5.06 |
| Jun 6, 2007 | 5.04 |
| Jun 5, 2007 | 5.03 |
| Jun 4, 2007 | 5.01 |
| Jun 1, 2007 | 4.99 |
| May 31, 2007 | 4.97 |
| May 30, 2007 | 4.96 |
| May 29, 2007 | 4.94 |
| May 25, 2007 | 4.93 |
| May 24, 2007 | 4.91 |
| May 23, 2007 | 4.89 |
| May 22, 2007 | 4.88 |
| May 21, 2007 | 4.86 |
| May 18, 2007 | 4.85 |
| May 17, 2007 | 4.84 |
| May 16, 2007 | 4.82 |
| May 15, 2007 | 4.81 |
| May 14, 2007 | 4.80 |
| May 11, 2007 | 4.78 |
| May 10, 2007 | 4.77 |
| May 9, 2007 | 4.76 |
| May 8, 2007 | 4.74 |
| May 7, 2007 | 4.73 |
| May 4, 2007 | 4.71 |
| May 3, 2007 | 4.70 |
| May 2, 2007 | 4.68 |
| May 1, 2007 | 4.67 |
| Apr 30, 2007 | 4.66 |
| Apr 27, 2007 | 4.64 |
| Apr 26, 2007 | 4.62 |
| Apr 25, 2007 | 4.61 |
| Apr 24, 2007 | 4.59 |
| Apr 23, 2007 | 4.58 |
| Apr 20, 2007 | 4.56 |
| Apr 19, 2007 | 4.54 |
| Apr 18, 2007 | 4.53 |
| Apr 17, 2007 | 4.51 |
| Apr 16, 2007 | 4.49 |
| Apr 13, 2007 | 4.48 |
| Apr 12, 2007 | 4.46 |
| Apr 11, 2007 | 4.45 |
| Apr 10, 2007 | 4.43 |
| Apr 9, 2007 | 4.42 |
| Apr 5, 2007 | 4.40 |
| Apr 4, 2007 | 4.39 |
| Apr 3, 2007 | 4.38 |
| Apr 2, 2007 | 4.36 |
| Mar 30, 2007 | 4.35 |
| Mar 29, 2007 | 4.33 |
| Mar 28, 2007 | 4.32 |
| Mar 27, 2007 | 4.30 |
| Mar 26, 2007 | 4.29 |
| Mar 23, 2007 | 4.27 |
| Mar 22, 2007 | 4.26 |
| Mar 21, 2007 | 4.24 |
| Mar 20, 2007 | 4.23 |
| Mar 19, 2007 | 4.22 |
| Mar 16, 2007 | 4.20 |
| Mar 15, 2007 | 4.19 |
| Mar 14, 2007 | 4.18 |
| Mar 13, 2007 | 4.16 |
| Mar 12, 2007 | 4.15 |
| Mar 9, 2007 | 4.13 |
| Mar 8, 2007 | 4.12 |
| Mar 7, 2007 | 4.11 |
| Mar 6, 2007 | 4.09 |
| Mar 5, 2007 | 4.08 |
| Mar 2, 2007 | 4.07 |
| Mar 1, 2007 | 4.05 |
| Feb 28, 2007 | 4.04 |
| Feb 27, 2007 | 4.03 |
| Feb 26, 2007 | 4.01 |
| Feb 23, 2007 | 4.00 |
| Feb 22, 2007 | 3.98 |
| Feb 21, 2007 | 3.96 |
| Feb 20, 2007 | 3.95 |
| Feb 16, 2007 | 3.93 |
| Feb 15, 2007 | 3.91 |
| Feb 14, 2007 | 3.90 |
| Feb 13, 2007 | 3.88 |
| Feb 12, 2007 | 3.86 |
| Feb 9, 2007 | 3.84 |
| Feb 8, 2007 | 3.83 |
| Feb 7, 2007 | 3.81 |
| Feb 6, 2007 | 3.80 |
| Feb 5, 2007 | 3.79 |
| Feb 2, 2007 | 3.77 |
| Feb 1, 2007 | 3.76 |
| Jan 31, 2007 | 3.75 |
| Jan 30, 2007 | 3.74 |
| Jan 29, 2007 | 3.72 |
| Jan 26, 2007 | 3.71 |
| Jan 25, 2007 | 3.70 |
| Jan 24, 2007 | 3.69 |
| Jan 23, 2007 | 3.68 |
| Jan 22, 2007 | 3.67 |
| Jan 19, 2007 | 3.66 |
| Jan 18, 2007 | 3.65 |
| Jan 17, 2007 | 3.65 |
| Jan 16, 2007 | 3.64 |
| Jan 12, 2007 | 3.63 |
| Jan 11, 2007 | 3.62 |
| Jan 10, 2007 | 3.62 |
| Jan 9, 2007 | 3.61 |
| Jan 8, 2007 | 3.61 |
| Jan 5, 2007 | 3.60 |
| Jan 4, 2007 | 3.59 |
| Jan 3, 2007 | 3.59 |
| Dec 29, 2006 | 3.58 |
| Dec 28, 2006 | 3.58 |
| Dec 27, 2006 | 3.57 |
| Dec 26, 2006 | 3.56 |
| Dec 22, 2006 | 3.56 |
| Dec 21, 2006 | 3.55 |
| Dec 20, 2006 | 3.54 |
| Dec 19, 2006 | 3.54 |
| Dec 18, 2006 | 3.53 |
| Dec 15, 2006 | 3.53 |
| Dec 14, 2006 | 3.52 |
| Dec 13, 2006 | 3.52 |
| Dec 12, 2006 | 3.51 |
| Dec 11, 2006 | 3.51 |
| Dec 8, 2006 | 3.50 |
| Dec 7, 2006 | 3.50 |
| Dec 6, 2006 | 3.49 |
| Dec 5, 2006 | 3.49 |
| Dec 4, 2006 | 3.48 |
| Dec 1, 2006 | 3.48 |
| Nov 30, 2006 | 3.48 |
| Nov 29, 2006 | 3.47 |
| Nov 28, 2006 | 3.47 |
| Nov 27, 2006 | 3.46 |
| Nov 24, 2006 | 3.46 |
| Nov 22, 2006 | 3.46 |
| Nov 21, 2006 | 3.45 |
| Nov 20, 2006 | 3.45 |
| Nov 17, 2006 | 3.45 |
| Nov 16, 2006 | 3.44 |
| Nov 15, 2006 | 3.44 |
| Nov 14, 2006 | 3.44 |
| Nov 13, 2006 | 3.44 |
| Nov 10, 2006 | 3.43 |
| Nov 9, 2006 | 3.43 |
| Nov 8, 2006 | 3.43 |
| Nov 7, 2006 | 3.42 |
| Nov 6, 2006 | 3.42 |
| Nov 3, 2006 | 3.42 |
| Nov 2, 2006 | 3.42 |
| Nov 1, 2006 | 3.42 |
| Oct 31, 2006 | 3.42 |
| Oct 30, 2006 | 3.42 |
| Oct 27, 2006 | 3.42 |
| Oct 26, 2006 | 3.42 |
| Oct 25, 2006 | 3.42 |
| Oct 24, 2006 | 3.42 |
| Oct 23, 2006 | 3.42 |
| Oct 20, 2006 | 3.42 |
| Oct 19, 2006 | 3.42 |
| Oct 18, 2006 | 3.42 |
| Oct 17, 2006 | 3.42 |
| Oct 16, 2006 | 3.42 |
| Oct 13, 2006 | 3.42 |
| Oct 12, 2006 | 3.42 |
| Oct 11, 2006 | 3.43 |
| Oct 10, 2006 | 3.43 |
| Oct 9, 2006 | 3.43 |
| Oct 6, 2006 | 3.43 |
| Oct 5, 2006 | 3.42 |
| Oct 4, 2006 | 3.42 |
| Oct 3, 2006 | 3.42 |
| Oct 2, 2006 | 3.42 |
| Sep 29, 2006 | 3.42 |
| Sep 28, 2006 | 3.42 |
| Sep 27, 2006 | 3.42 |
| Sep 26, 2006 | 3.42 |
| Sep 25, 2006 | 3.42 |
| Sep 22, 2006 | 3.42 |
| Sep 21, 2006 | 3.42 |
| Sep 20, 2006 | 3.42 |
| Sep 19, 2006 | 3.42 |
| Sep 18, 2006 | 3.42 |
| Sep 15, 2006 | 3.42 |
| Sep 14, 2006 | 3.42 |
| Sep 13, 2006 | 3.42 |
| Sep 12, 2006 | 3.41 |
| Sep 11, 2006 | 3.41 |
| Sep 8, 2006 | 3.41 |
| Sep 7, 2006 | 3.41 |
| Sep 6, 2006 | 3.41 |
| Sep 5, 2006 | 3.41 |
| Sep 1, 2006 | 3.41 |
| Aug 31, 2006 | 3.40 |
| Aug 30, 2006 | 3.40 |
| Aug 29, 2006 | 3.40 |
| Aug 28, 2006 | 3.39 |
| Aug 25, 2006 | 3.39 |
| Aug 24, 2006 | 3.39 |
| Aug 23, 2006 | 3.38 |
| Aug 22, 2006 | 3.38 |
| Aug 21, 2006 | 3.38 |
| Aug 18, 2006 | 3.38 |
| Aug 17, 2006 | 3.38 |
| Aug 16, 2006 | 3.37 |
| Aug 15, 2006 | 3.37 |
| Aug 14, 2006 | 3.37 |
| Aug 11, 2006 | 3.37 |
| Aug 10, 2006 | 3.37 |
| Aug 9, 2006 | 3.37 |
| Aug 8, 2006 | 3.37 |
| Aug 7, 2006 | 3.36 |
| Aug 4, 2006 | 3.36 |
| Aug 3, 2006 | 3.36 |
| Aug 2, 2006 | 3.36 |
| Aug 1, 2006 | 3.36 |
| Jul 31, 2006 | 3.36 |
| Jul 28, 2006 | 3.36 |
| Jul 27, 2006 | 3.36 |
| Jul 26, 2006 | 3.36 |
| Jul 25, 2006 | 3.36 |
| Jul 24, 2006 | 3.36 |
| Jul 21, 2006 | 3.35 |
| Jul 20, 2006 | 3.35 |
| Jul 19, 2006 | 3.35 |
| Jul 18, 2006 | 3.35 |
| Jul 17, 2006 | 3.34 |
| Jul 14, 2006 | 3.34 |
| Jul 13, 2006 | 3.34 |
| Jul 12, 2006 | 3.34 |
| Jul 11, 2006 | 3.34 |
| Jul 10, 2006 | 3.34 |
| Jul 7, 2006 | 3.34 |
| Jul 6, 2006 | 3.33 |
| Jul 5, 2006 | 3.33 |
| Jul 3, 2006 | 3.33 |
| Jun 30, 2006 | 3.33 |
| Jun 29, 2006 | 3.33 |
| Jun 28, 2006 | 3.33 |
| Jun 27, 2006 | 3.33 |
| Jun 26, 2006 | 3.33 |
| Jun 23, 2006 | 3.33 |
| Jun 22, 2006 | 3.33 |
| Jun 21, 2006 | 3.33 |
| Jun 20, 2006 | 3.33 |
| Jun 19, 2006 | 3.33 |
| Jun 16, 2006 | 3.33 |
| Jun 15, 2006 | 3.33 |
| Jun 14, 2006 | 3.33 |
| Jun 13, 2006 | 3.33 |
| Jun 12, 2006 | 3.33 |
| Jun 9, 2006 | 3.33 |
| Jun 8, 2006 | 3.33 |
| Jun 7, 2006 | 3.32 |
| Jun 6, 2006 | 3.32 |
| Jun 5, 2006 | 3.32 |
| Jun 2, 2006 | 3.32 |
| Jun 1, 2006 | 3.31 |
| May 31, 2006 | 3.31 |
| May 30, 2006 | 3.31 |
| May 26, 2006 | 3.31 |
| May 25, 2006 | 3.30 |
| May 24, 2006 | 3.30 |
| May 23, 2006 | 3.30 |
| May 22, 2006 | 3.30 |
| May 19, 2006 | 3.30 |
| May 18, 2006 | 3.30 |
| May 17, 2006 | 3.29 |
| May 16, 2006 | 3.29 |
| May 15, 2006 | 3.29 |
| May 12, 2006 | 3.29 |
| May 11, 2006 | 3.29 |
| May 10, 2006 | 3.28 |
| May 9, 2006 | 3.28 |
| May 8, 2006 | 3.28 |
| May 5, 2006 | 3.27 |
| May 4, 2006 | 3.27 |
| May 3, 2006 | 3.27 |
| May 2, 2006 | 3.27 |
| May 1, 2006 | 3.27 |
| Apr 28, 2006 | 3.26 |
| Apr 27, 2006 | 3.26 |
| Apr 26, 2006 | 3.26 |
| Apr 25, 2006 | 3.25 |
| Apr 24, 2006 | 3.25 |
| Apr 21, 2006 | 3.25 |
| Apr 20, 2006 | 3.24 |
| Apr 19, 2006 | 3.24 |
| Apr 18, 2006 | 3.24 |
| Apr 17, 2006 | 3.24 |
| Apr 13, 2006 | 3.23 |
| Apr 12, 2006 | 3.23 |
| Apr 11, 2006 | 3.23 |
| Apr 10, 2006 | 3.23 |
| Apr 7, 2006 | 3.22 |
| Apr 6, 2006 | 3.22 |
| Apr 5, 2006 | 3.22 |
| Apr 4, 2006 | 3.21 |
| Apr 3, 2006 | 3.21 |
| Mar 31, 2006 | 3.21 |
| Mar 30, 2006 | 3.20 |
| Mar 29, 2006 | 3.20 |
| Mar 28, 2006 | 3.19 |
| Mar 27, 2006 | 3.19 |
| Mar 24, 2006 | 3.18 |
| Mar 23, 2006 | 3.18 |
| Mar 22, 2006 | 3.18 |
| Mar 21, 2006 | 3.18 |
| Mar 20, 2006 | 3.18 |
| Mar 17, 2006 | 3.18 |
| Mar 16, 2006 | 3.18 |
| Mar 15, 2006 | 3.18 |
| Mar 14, 2006 | 3.18 |
| Mar 13, 2006 | 3.18 |
| Mar 10, 2006 | 3.18 |
| Mar 9, 2006 | 3.18 |
| Mar 8, 2006 | 3.18 |
| Mar 7, 2006 | 3.18 |
| Mar 6, 2006 | 3.18 |
| Mar 3, 2006 | 3.18 |
| Mar 2, 2006 | 3.18 |
| Mar 1, 2006 | 3.18 |
| Feb 28, 2006 | 3.18 |
| Feb 27, 2006 | 3.18 |
| Feb 24, 2006 | 3.18 |
| Feb 23, 2006 | 3.18 |
| Feb 22, 2006 | 3.18 |
| Feb 21, 2006 | 3.18 |
| Feb 17, 2006 | 3.18 |
| Feb 16, 2006 | 3.18 |
| Feb 15, 2006 | 3.18 |
| Feb 14, 2006 | 3.19 |
| Feb 13, 2006 | 3.19 |
| Feb 10, 2006 | 3.19 |
| Feb 9, 2006 | 3.19 |
| Feb 8, 2006 | 3.19 |
| Feb 7, 2006 | 3.19 |
| Feb 6, 2006 | 3.19 |
| Feb 3, 2006 | 3.19 |
| Feb 2, 2006 | 3.19 |
| Feb 1, 2006 | 3.19 |
| Jan 31, 2006 | 3.19 |
| Jan 30, 2006 | 3.19 |
| Jan 27, 2006 | 3.20 |
| Jan 26, 2006 | 3.20 |
| Jan 25, 2006 | 3.20 |
| Jan 24, 2006 | 3.20 |
| Jan 23, 2006 | 3.21 |
| Jan 20, 2006 | 3.21 |
| Jan 19, 2006 | 3.21 |
| Jan 18, 2006 | 3.22 |
| Jan 17, 2006 | 3.22 |
| Jan 13, 2006 | 3.22 |
| Jan 12, 2006 | 3.22 |
| Jan 11, 2006 | 3.23 |
| Jan 10, 2006 | 3.23 |
| Jan 9, 2006 | 3.23 |
| Jan 6, 2006 | 3.23 |
| Jan 5, 2006 | 3.24 |
| Jan 4, 2006 | 3.24 |
| Jan 3, 2006 | 3.24 |
| Dec 30, 2005 | 3.25 |
| Dec 29, 2005 | 3.25 |
| Dec 28, 2005 | 3.26 |
| Dec 27, 2005 | 3.26 |
| Dec 23, 2005 | 3.27 |
| Dec 22, 2005 | 3.27 |
| Dec 21, 2005 | 3.28 |
| Dec 20, 2005 | 3.29 |
| Dec 19, 2005 | 3.30 |
| Dec 16, 2005 | 3.30 |
| Dec 15, 2005 | 3.31 |
| Dec 14, 2005 | 3.32 |
| Dec 13, 2005 | 3.33 |
| Dec 12, 2005 | 3.34 |
| Dec 9, 2005 | 3.35 |
| Dec 8, 2005 | 3.36 |
| Dec 7, 2005 | 3.36 |
| Dec 6, 2005 | 3.37 |
| Dec 5, 2005 | 3.38 |
| Dec 2, 2005 | 3.39 |
| Dec 1, 2005 | 3.40 |
| Nov 30, 2005 | 3.41 |
| Nov 29, 2005 | 3.42 |
| Nov 28, 2005 | 3.43 |
| Nov 25, 2005 | 3.44 |
| Nov 23, 2005 | 3.45 |
| Nov 22, 2005 | 3.46 |
| Nov 21, 2005 | 3.47 |
| Nov 18, 2005 | 3.48 |
| Nov 17, 2005 | 3.49 |
| Nov 16, 2005 | 3.50 |
| Nov 15, 2005 | 3.52 |
| Nov 14, 2005 | 3.53 |
| Nov 11, 2005 | 3.55 |
| Nov 10, 2005 | 3.56 |
| Nov 9, 2005 | 3.58 |
| Nov 8, 2005 | 3.59 |
| Nov 7, 2005 | 3.61 |
| Nov 4, 2005 | 3.62 |
| Nov 3, 2005 | 3.63 |
| Nov 2, 2005 | 3.65 |
| Nov 1, 2005 | 3.66 |
| Oct 31, 2005 | 3.68 |
| Oct 28, 2005 | 3.69 |
| Oct 27, 2005 | 3.70 |
| Oct 26, 2005 | 3.71 |
| Oct 25, 2005 | 3.72 |
| Oct 24, 2005 | 3.74 |
| Oct 21, 2005 | 3.75 |
| Oct 20, 2005 | 3.76 |
| Oct 19, 2005 | 3.77 |
| Oct 18, 2005 | 3.78 |
| Oct 17, 2005 | 3.80 |
| Oct 14, 2005 | 3.81 |
| Oct 13, 2005 | 3.82 |
| Oct 12, 2005 | 3.84 |
| Oct 11, 2005 | 3.85 |
| Oct 10, 2005 | 3.87 |
| Oct 7, 2005 | 3.88 |
| Oct 6, 2005 | 3.91 |
| Oct 5, 2005 | 3.92 |
| Oct 4, 2005 | 3.94 |
| Oct 3, 2005 | 3.96 |
| Sep 30, 2005 | 3.98 |
| Sep 29, 2005 | 4.00 |
| Sep 28, 2005 | 4.01 |
| Sep 27, 2005 | 4.03 |
| Sep 26, 2005 | 4.04 |
| Sep 23, 2005 | 4.06 |
| Sep 22, 2005 | 4.07 |
| Sep 21, 2005 | 4.09 |
| Sep 20, 2005 | 4.10 |
| Sep 19, 2005 | 4.11 |
| Sep 16, 2005 | 4.13 |
| Sep 15, 2005 | 4.14 |
| Sep 14, 2005 | 4.16 |
| Sep 13, 2005 | 4.18 |
| Sep 12, 2005 | 4.19 |
| Sep 9, 2005 | 4.21 |
| Sep 8, 2005 | 4.23 |
| Sep 7, 2005 | 4.24 |
| Sep 6, 2005 | 4.26 |
| Sep 2, 2005 | 4.28 |
| Sep 1, 2005 | 4.29 |
| Aug 31, 2005 | 4.31 |
| Aug 30, 2005 | 4.32 |
| Aug 29, 2005 | 4.34 |
| Aug 26, 2005 | 4.35 |
| Aug 25, 2005 | 4.37 |
| Aug 24, 2005 | 4.38 |
| Aug 23, 2005 | 4.39 |
| Aug 22, 2005 | 4.40 |
| Aug 19, 2005 | 4.41 |
| Aug 18, 2005 | 4.42 |
| Aug 17, 2005 | 4.43 |
| Aug 16, 2005 | 4.44 |
| Aug 15, 2005 | 4.45 |
| Aug 12, 2005 | 4.46 |
| Aug 11, 2005 | 4.47 |
| Aug 10, 2005 | 4.49 |
| Aug 9, 2005 | 4.50 |
| Aug 8, 2005 | 4.51 |
| Aug 5, 2005 | 4.52 |
| Aug 4, 2005 | 4.53 |
| Aug 3, 2005 | 4.54 |
| Aug 2, 2005 | 4.55 |
| Aug 1, 2005 | 4.56 |
| Jul 29, 2005 | 4.57 |
| Jul 28, 2005 | 4.58 |
| Jul 27, 2005 | 4.60 |
| Jul 26, 2005 | 4.61 |
| Jul 25, 2005 | 4.62 |
| Jul 22, 2005 | 4.63 |
| Jul 21, 2005 | 4.64 |
| Jul 20, 2005 | 4.65 |
| Jul 19, 2005 | 4.67 |
| Jul 18, 2005 | 4.68 |
| Jul 15, 2005 | 4.69 |
| Jul 14, 2005 | 4.70 |
| Jul 13, 2005 | 4.71 |
| Jul 12, 2005 | 4.73 |
| Jul 11, 2005 | 4.74 |
| Jul 8, 2005 | 4.75 |
| Jul 7, 2005 | 4.77 |
| Jul 6, 2005 | 4.78 |
| Jul 5, 2005 | 4.80 |
| Jul 1, 2005 | 4.82 |
| Jun 30, 2005 | 4.83 |
| Jun 29, 2005 | 4.85 |
| Jun 28, 2005 | 4.86 |
| Jun 27, 2005 | 4.88 |
| Jun 24, 2005 | 4.89 |
| Jun 23, 2005 | 4.90 |
| Jun 22, 2005 | 4.91 |
| Jun 21, 2005 | 4.93 |
| Jun 20, 2005 | 4.94 |
| Jun 17, 2005 | 4.95 |
| Jun 16, 2005 | 4.96 |
| Jun 15, 2005 | 4.97 |
| Jun 14, 2005 | 4.98 |
| Jun 13, 2005 | 5.00 |
| Jun 10, 2005 | 5.01 |
| Jun 9, 2005 | 5.02 |
| Jun 8, 2005 | 5.04 |
| Jun 7, 2005 | 5.05 |
| Jun 6, 2005 | 5.06 |
| Jun 3, 2005 | 5.08 |
| Jun 2, 2005 | 5.09 |
| Jun 1, 2005 | 5.10 |
| May 31, 2005 | 5.11 |
| May 27, 2005 | 5.12 |
| May 26, 2005 | 5.13 |
| May 25, 2005 | 5.14 |
| May 24, 2005 | 5.15 |
| May 23, 2005 | 5.17 |
| May 20, 2005 | 5.18 |
| May 19, 2005 | 5.19 |
| May 18, 2005 | 5.21 |
| May 17, 2005 | 5.22 |
| May 16, 2005 | 5.24 |
| May 13, 2005 | 5.25 |
| May 12, 2005 | 5.26 |
| May 11, 2005 | 5.27 |
| May 10, 2005 | 5.29 |
| May 9, 2005 | 5.30 |
| May 6, 2005 | 5.31 |
| May 5, 2005 | 5.32 |
| May 4, 2005 | 5.33 |
| May 3, 2005 | 5.34 |
| May 2, 2005 | 5.36 |
| Apr 29, 2005 | 5.37 |
| Apr 28, 2005 | 5.39 |
| Apr 27, 2005 | 5.41 |
| Apr 26, 2005 | 5.43 |
| Apr 25, 2005 | 5.45 |
| Apr 22, 2005 | 5.47 |
| Apr 21, 2005 | 5.49 |
| Apr 20, 2005 | 5.51 |
| Apr 19, 2005 | 5.53 |
| Apr 18, 2005 | 5.54 |
| Apr 15, 2005 | 5.56 |
| Apr 14, 2005 | 5.58 |
| Apr 13, 2005 | 5.59 |
| Apr 12, 2005 | 5.61 |
| Apr 11, 2005 | 5.62 |
| Apr 8, 2005 | 5.64 |
| Apr 7, 2005 | 5.66 |
| Apr 6, 2005 | 5.67 |
| Apr 5, 2005 | 5.69 |
| Apr 4, 2005 | 5.71 |
| Apr 1, 2005 | 5.72 |
| Mar 31, 2005 | 5.73 |
| Mar 30, 2005 | 5.74 |
| Mar 29, 2005 | 5.76 |
| Mar 28, 2005 | 5.77 |
| Mar 24, 2005 | 5.78 |
| Mar 23, 2005 | 5.79 |
| Mar 22, 2005 | 5.81 |
| Mar 21, 2005 | 5.82 |
| Mar 18, 2005 | 5.83 |
| Mar 17, 2005 | 5.85 |
| Mar 16, 2005 | 5.86 |
| Mar 15, 2005 | 5.87 |
| Mar 14, 2005 | 5.89 |
| Mar 11, 2005 | 5.90 |
| Mar 10, 2005 | 5.91 |
| Mar 9, 2005 | 5.92 |
| Mar 8, 2005 | 5.93 |
| Mar 7, 2005 | 5.93 |
| Mar 4, 2005 | 5.94 |
| Mar 3, 2005 | 5.94 |
| Mar 2, 2005 | 5.94 |
| Mar 1, 2005 | 5.95 |
| Feb 28, 2005 | 5.95 |
| Feb 25, 2005 | 5.95 |
| Feb 24, 2005 | 5.96 |
| Feb 23, 2005 | 5.96 |
| Feb 22, 2005 | 5.97 |
| Feb 18, 2005 | 5.97 |
| Feb 17, 2005 | 5.98 |
| Feb 16, 2005 | 5.98 |
| Feb 15, 2005 | 5.98 |
| Feb 14, 2005 | 5.98 |
| Feb 11, 2005 | 5.99 |
| Feb 10, 2005 | 6.00 |
| Feb 9, 2005 | 6.01 |
| Feb 8, 2005 | 6.01 |
| Feb 7, 2005 | 6.02 |
| Feb 4, 2005 | 6.03 |
| Feb 3, 2005 | 6.04 |
| Feb 2, 2005 | 6.05 |
| Feb 1, 2005 | 6.06 |
| Jan 31, 2005 | 6.07 |
| Jan 28, 2005 | 6.08 |
| Jan 27, 2005 | 6.09 |
| Jan 26, 2005 | 6.09 |
| Jan 25, 2005 | 6.11 |
| Jan 24, 2005 | 6.12 |
| Jan 21, 2005 | 6.13 |
| Jan 20, 2005 | 6.15 |
| Jan 19, 2005 | 6.16 |
| Jan 18, 2005 | 6.18 |
| Jan 14, 2005 | 6.19 |
| Jan 13, 2005 | 6.21 |
| Jan 12, 2005 | 6.23 |
| Jan 11, 2005 | 6.24 |
| Jan 10, 2005 | 6.27 |
| Jan 7, 2005 | 6.29 |
| Jan 6, 2005 | 6.31 |
| Jan 5, 2005 | 6.33 |
| Jan 4, 2005 | 6.35 |
| Jan 3, 2005 | 6.38 |
| Dec 31, 2004 | 6.39 |
| Dec 30, 2004 | 6.41 |
| Dec 29, 2004 | 6.43 |
| Dec 28, 2004 | 6.45 |
| Dec 27, 2004 | 6.46 |
| Dec 23, 2004 | 6.48 |
| Dec 22, 2004 | 6.49 |
| Dec 21, 2004 | 6.50 |
| Dec 20, 2004 | 6.51 |
| Dec 17, 2004 | 6.52 |
| Dec 16, 2004 | 6.53 |
| Dec 15, 2004 | 6.55 |
| Dec 14, 2004 | 6.56 |
| Dec 13, 2004 | 6.58 |
| Dec 10, 2004 | 6.60 |
| Dec 9, 2004 | 6.61 |
| Dec 8, 2004 | 6.63 |
| Dec 7, 2004 | 6.64 |
| Dec 6, 2004 | 6.65 |
| Dec 3, 2004 | 6.67 |
| Dec 2, 2004 | 6.69 |
| Dec 1, 2004 | 6.71 |
| Nov 30, 2004 | 6.73 |
| Nov 29, 2004 | 6.74 |
| Nov 26, 2004 | 6.75 |
| Nov 24, 2004 | 6.77 |
| Nov 23, 2004 | 6.78 |
| Nov 22, 2004 | 6.79 |
| Nov 19, 2004 | 6.80 |
| Nov 18, 2004 | 6.82 |
| Nov 17, 2004 | 6.83 |
| Nov 16, 2004 | 6.84 |
| Nov 15, 2004 | 6.86 |
| Nov 12, 2004 | 6.87 |
| Nov 11, 2004 | 6.88 |
| Nov 10, 2004 | 6.89 |
| Nov 9, 2004 | 6.90 |
| Nov 8, 2004 | 6.92 |
| Nov 5, 2004 | 6.93 |
| Nov 4, 2004 | 6.95 |
| Nov 3, 2004 | 6.96 |
| Nov 2, 2004 | 6.97 |
| Nov 1, 2004 | 6.99 |
| Oct 29, 2004 | 7.00 |
| Oct 28, 2004 | 7.02 |
| Oct 27, 2004 | 7.03 |
| Oct 26, 2004 | 7.04 |
| Oct 25, 2004 | 7.06 |
| Oct 22, 2004 | 7.07 |
| Oct 21, 2004 | 7.08 |
| Oct 20, 2004 | 7.10 |
| Oct 19, 2004 | 7.11 |
| Oct 18, 2004 | 7.12 |
| Oct 15, 2004 | 7.14 |
| Oct 14, 2004 | 7.16 |
| Oct 13, 2004 | 7.19 |
| Oct 12, 2004 | 7.22 |
| Oct 11, 2004 | 7.23 |
| Oct 8, 2004 | 7.25 |
| Oct 7, 2004 | 7.26 |
| Oct 6, 2004 | 7.27 |
| Oct 5, 2004 | 7.28 |
| Oct 4, 2004 | 7.29 |
| Oct 1, 2004 | 7.31 |
| Sep 30, 2004 | 7.32 |
| Sep 29, 2004 | 7.33 |
| Sep 28, 2004 | 7.34 |
| Sep 27, 2004 | 7.34 |
| Sep 24, 2004 | 7.35 |
| Sep 23, 2004 | 7.36 |
| Sep 22, 2004 | 7.36 |
| Sep 21, 2004 | 7.36 |
| Sep 20, 2004 | 7.36 |
| Sep 17, 2004 | 7.36 |
| Sep 16, 2004 | 7.36 |
| Sep 15, 2004 | 7.36 |
| Sep 14, 2004 | 7.35 |
| Sep 13, 2004 | 7.34 |
| Sep 10, 2004 | 7.34 |
| Sep 9, 2004 | 7.33 |
| Sep 8, 2004 | 7.33 |
| Sep 7, 2004 | 7.33 |
| Sep 3, 2004 | 7.32 |
| Sep 2, 2004 | 7.32 |
| Sep 1, 2004 | 7.31 |
| Aug 31, 2004 | 7.31 |
| Aug 30, 2004 | 7.30 |
| Aug 27, 2004 | 7.29 |
| Aug 26, 2004 | 7.28 |
| Aug 25, 2004 | 7.27 |
| Aug 24, 2004 | 7.26 |
| Aug 23, 2004 | 7.25 |
| Aug 20, 2004 | 7.23 |
| Aug 19, 2004 | 7.21 |
| Aug 18, 2004 | 7.20 |
| Aug 17, 2004 | 7.18 |
| Aug 16, 2004 | 7.16 |
| Aug 13, 2004 | 7.15 |
| Aug 12, 2004 | 7.14 |
| Aug 11, 2004 | 7.12 |
| Aug 10, 2004 | 7.10 |
| Aug 9, 2004 | 7.09 |
| Aug 6, 2004 | 7.07 |
| Aug 5, 2004 | 7.05 |
| Aug 4, 2004 | 7.03 |
| Aug 3, 2004 | 7.02 |
| Aug 2, 2004 | 6.99 |
| Jul 30, 2004 | 6.98 |
| Jul 29, 2004 | 6.96 |
| Jul 28, 2004 | 6.94 |
| Jul 27, 2004 | 6.92 |
| Jul 26, 2004 | 6.90 |
| Jul 23, 2004 | 6.88 |
| Jul 22, 2004 | 6.86 |
| Jul 21, 2004 | 6.85 |
| Jul 20, 2004 | 6.83 |
| Jul 19, 2004 | 6.81 |
| Jul 16, 2004 | 6.79 |
| Jul 15, 2004 | 6.76 |
| Jul 14, 2004 | 6.74 |
| Jul 13, 2004 | 6.71 |
| Jul 12, 2004 | 6.68 |
| Jul 9, 2004 | 6.65 |
| Jul 8, 2004 | 6.63 |
| Jul 7, 2004 | 6.60 |
| Jul 6, 2004 | 6.57 |
| Jul 2, 2004 | 6.54 |
| Jul 1, 2004 | 6.52 |
| Jun 30, 2004 | 6.49 |
| Jun 29, 2004 | 6.46 |
| Jun 28, 2004 | 6.44 |
| Jun 25, 2004 | 6.41 |
| Jun 24, 2004 | 6.38 |
| Jun 23, 2004 | 6.36 |
| Jun 22, 2004 | 6.33 |
| Jun 21, 2004 | 6.30 |
| Jun 18, 2004 | 6.28 |
| Jun 17, 2004 | 6.25 |
| Jun 16, 2004 | 6.23 |
| Jun 15, 2004 | 6.20 |
| Jun 14, 2004 | 6.18 |
| Jun 10, 2004 | 6.15 |
| Jun 9, 2004 | 6.13 |
| Jun 8, 2004 | 6.11 |
| Jun 7, 2004 | 6.09 |
| Jun 4, 2004 | 6.06 |
| Jun 3, 2004 | 6.04 |
| Jun 2, 2004 | 6.01 |
| Jun 1, 2004 | 5.99 |
| May 28, 2004 | 5.96 |
| May 27, 2004 | 5.93 |
| May 26, 2004 | 5.91 |
| May 25, 2004 | 5.88 |
| May 24, 2004 | 5.86 |
| May 21, 2004 | 5.83 |
| May 20, 2004 | 5.81 |
| May 19, 2004 | 5.79 |
| May 18, 2004 | 5.76 |
| May 17, 2004 | 5.75 |
| May 14, 2004 | 5.73 |
| May 13, 2004 | 5.71 |
| May 12, 2004 | 5.69 |
| May 11, 2004 | 5.67 |
| May 10, 2004 | 5.65 |
| May 7, 2004 | 5.63 |
| May 6, 2004 | 5.60 |
| May 5, 2004 | 5.58 |
| May 4, 2004 | 5.56 |
| May 3, 2004 | 5.54 |
| Apr 30, 2004 | 5.52 |
| Apr 29, 2004 | 5.50 |
| Apr 28, 2004 | 5.48 |
| Apr 27, 2004 | 5.45 |
| Apr 26, 2004 | 5.42 |
| Apr 23, 2004 | 5.40 |
| Apr 22, 2004 | 5.37 |
| Apr 21, 2004 | 5.34 |
| Apr 20, 2004 | 5.31 |
| Apr 19, 2004 | 5.28 |
| Apr 16, 2004 | 5.24 |
| Apr 15, 2004 | 5.21 |
| Apr 14, 2004 | 5.18 |
| Apr 13, 2004 | 5.15 |
| Apr 12, 2004 | 5.12 |
| Apr 8, 2004 | 5.08 |
| Apr 7, 2004 | 5.05 |
| Apr 6, 2004 | 5.01 |
| Apr 5, 2004 | 4.97 |
| Apr 2, 2004 | 4.94 |
| Apr 1, 2004 | 4.90 |
| Mar 31, 2004 | 4.87 |
| Mar 30, 2004 | 4.83 |
| Mar 29, 2004 | 4.79 |
| Mar 26, 2004 | 4.75 |
| Mar 25, 2004 | 4.71 |
| Mar 24, 2004 | 4.67 |
| Mar 23, 2004 | 4.62 |
| Mar 22, 2004 | 4.58 |
| Mar 19, 2004 | 4.54 |
| Mar 18, 2004 | 4.50 |
| Mar 17, 2004 | 4.46 |
| Mar 16, 2004 | 4.41 |
| Mar 15, 2004 | 4.37 |
| Mar 12, 2004 | 4.33 |
| Mar 11, 2004 | 4.29 |
| Mar 10, 2004 | 4.25 |
| Mar 9, 2004 | 4.21 |
| Mar 8, 2004 | 4.17 |
| Mar 5, 2004 | 4.13 |
| Mar 4, 2004 | 4.09 |
| Mar 3, 2004 | 4.05 |
| Mar 2, 2004 | 4.01 |
| Mar 1, 2004 | 3.97 |
| Feb 27, 2004 | 3.93 |
| Feb 26, 2004 | 3.89 |
| Feb 25, 2004 | 3.85 |
| Feb 24, 2004 | 3.81 |
| Feb 23, 2004 | 3.77 |
| Feb 20, 2004 | 3.73 |
| Feb 19, 2004 | 3.69 |
| Feb 18, 2004 | 3.65 |
| Feb 17, 2004 | 3.60 |
| Feb 13, 2004 | 3.55 |
| Feb 12, 2004 | 3.51 |
| Feb 11, 2004 | 3.47 |
| Feb 10, 2004 | 3.43 |
| Feb 9, 2004 | 3.39 |
| Feb 6, 2004 | 3.35 |
| Feb 5, 2004 | 3.31 |
| Feb 4, 2004 | 3.27 |
| Feb 3, 2004 | 3.23 |
| Feb 2, 2004 | 3.19 |
| Jan 30, 2004 | 3.15 |
| Jan 29, 2004 | 3.11 |
| Jan 28, 2004 | 3.07 |
| Jan 27, 2004 | 3.03 |
| Jan 26, 2004 | 2.99 |
| Jan 23, 2004 | 2.95 |
| Jan 22, 2004 | 2.91 |
| Jan 21, 2004 | 2.88 |
| Jan 20, 2004 | 2.84 |
| Jan 16, 2004 | 2.81 |
| Jan 15, 2004 | 2.77 |
| Jan 14, 2004 | 2.74 |
| Jan 13, 2004 | 2.70 |
| Jan 12, 2004 | 2.67 |
| Jan 9, 2004 | 2.63 |
| Jan 8, 2004 | 2.60 |
| Jan 7, 2004 | 2.57 |
| Jan 6, 2004 | 2.53 |
| Jan 5, 2004 | 2.49 |
| Jan 2, 2004 | 2.46 |
| Dec 31, 2003 | 2.42 |
| Dec 30, 2003 | 2.38 |
| Dec 29, 2003 | 2.33 |
| Dec 26, 2003 | 2.28 |
| Dec 24, 2003 | 2.24 |
| Dec 23, 2003 | 2.20 |
| Dec 22, 2003 | 2.16 |
| Dec 19, 2003 | 2.13 |
| Dec 18, 2003 | 2.09 |
| Dec 17, 2003 | 2.06 |
| Dec 16, 2003 | 2.03 |
| Dec 15, 2003 | 1.99 |
| Dec 12, 2003 | 1.96 |
| Dec 11, 2003 | 1.92 |
| Dec 10, 2003 | 1.89 |
| Dec 9, 2003 | 1.86 |
| Dec 8, 2003 | 1.83 |
| Dec 5, 2003 | 1.80 |
| Dec 4, 2003 | 1.77 |
| Dec 3, 2003 | 1.75 |
| Dec 2, 2003 | 1.72 |
| Dec 1, 2003 | 1.70 |
| Nov 28, 2003 | 1.67 |
| Nov 26, 2003 | 1.65 |
| Nov 25, 2003 | 1.63 |
| Nov 24, 2003 | 1.61 |
| Nov 21, 2003 | 1.59 |
| Nov 20, 2003 | 1.57 |
| Nov 19, 2003 | 1.56 |
| Nov 18, 2003 | 1.54 |
| Nov 17, 2003 | 1.52 |
| Nov 14, 2003 | 1.50 |
| Nov 13, 2003 | 1.48 |
| Nov 12, 2003 | 1.46 |
| Nov 11, 2003 | 1.45 |
| Nov 10, 2003 | 1.44 |
| Nov 7, 2003 | 1.42 |
| Nov 6, 2003 | 1.41 |
| Nov 5, 2003 | 1.40 |
| Nov 4, 2003 | 1.39 |
| Nov 3, 2003 | 1.39 |
| Oct 31, 2003 | 1.38 |
| Oct 30, 2003 | 1.37 |
| Oct 29, 2003 | 1.37 |
| Oct 28, 2003 | 1.36 |
| Oct 27, 2003 | 1.35 |
| Oct 24, 2003 | 1.35 |
| Oct 23, 2003 | 1.34 |
| Oct 22, 2003 | 1.33 |
| Oct 21, 2003 | 1.33 |
| Oct 20, 2003 | 1.32 |
| Oct 17, 2003 | 1.32 |
| Oct 16, 2003 | 1.31 |
| Oct 15, 2003 | 1.30 |
| Oct 14, 2003 | 1.30 |
| Oct 13, 2003 | 1.29 |
| Oct 10, 2003 | 1.29 |
| Oct 9, 2003 | 1.28 |
| Oct 8, 2003 | 1.28 |
| Oct 7, 2003 | 1.27 |
| Oct 6, 2003 | 1.27 |
| Oct 3, 2003 | 1.26 |
| Oct 2, 2003 | 1.26 |
| Oct 1, 2003 | 1.25 |
| Sep 30, 2003 | 1.25 |
| Sep 29, 2003 | 1.24 |
| Sep 26, 2003 | 1.24 |
| Sep 25, 2003 | 1.23 |
| Sep 24, 2003 | 1.23 |
| Sep 23, 2003 | 1.22 |
| Sep 22, 2003 | 1.22 |
| Sep 19, 2003 | 1.21 |
| Sep 18, 2003 | 1.21 |
| Sep 17, 2003 | 1.20 |
| Sep 16, 2003 | 1.20 |
| Sep 15, 2003 | 1.19 |
| Sep 12, 2003 | 1.19 |
| Sep 11, 2003 | 1.18 |
| Sep 10, 2003 | 1.18 |
| Sep 9, 2003 | 1.17 |
| Sep 8, 2003 | 1.17 |
| Sep 5, 2003 | 1.16 |
| Sep 4, 2003 | 1.16 |
| Sep 3, 2003 | 1.15 |
| Sep 2, 2003 | 1.15 |
| Aug 29, 2003 | 1.14 |
| Aug 28, 2003 | 1.14 |
| Aug 27, 2003 | 1.13 |
| Aug 26, 2003 | 1.13 |
| Aug 25, 2003 | 1.12 |
| Aug 22, 2003 | 1.12 |
| Aug 21, 2003 | 1.11 |
| Aug 20, 2003 | 1.11 |
| Aug 19, 2003 | 1.10 |
| Aug 18, 2003 | 1.10 |
| Aug 15, 2003 | 1.09 |
| Aug 14, 2003 | 1.09 |
| Aug 13, 2003 | 1.08 |
| Aug 12, 2003 | 1.08 |
| Aug 11, 2003 | 1.07 |
| Aug 8, 2003 | 1.07 |
| Aug 7, 2003 | 1.06 |
| Aug 6, 2003 | 1.06 |
| Aug 5, 2003 | 1.06 |
| Aug 4, 2003 | 1.05 |
| Aug 1, 2003 | 1.05 |
| Jul 31, 2003 | 1.05 |
| Jul 30, 2003 | 1.04 |
| Jul 29, 2003 | 1.04 |
| Jul 28, 2003 | 1.04 |
| Jul 25, 2003 | 1.03 |
| Jul 24, 2003 | 1.03 |
| Jul 23, 2003 | 1.03 |
| Jul 22, 2003 | 1.02 |
| Jul 21, 2003 | 1.02 |
| Jul 18, 2003 | 1.02 |
| Jul 17, 2003 | 1.01 |
| Jul 16, 2003 | 1.01 |
| Jul 15, 2003 | 1.01 |
| Jul 14, 2003 | 1.00 |
| Jul 11, 2003 | 1.00 |
| Jul 10, 2003 | 1.00 |
| Jul 9, 2003 | 0.99 |
| Jul 8, 2003 | 0.99 |
| Jul 7, 2003 | 0.99 |
| Jul 3, 2003 | 0.99 |
| Jul 2, 2003 | 0.98 |
| Jul 1, 2003 | 0.98 |
| Jun 30, 2003 | 0.98 |
| Jun 27, 2003 | 0.98 |
| Jun 26, 2003 | 0.97 |
| Jun 25, 2003 | 0.97 |
| Jun 24, 2003 | 0.97 |
| Jun 23, 2003 | 0.97 |
| Jun 20, 2003 | 0.96 |
| Jun 19, 2003 | 0.96 |
| Jun 18, 2003 | 0.96 |
| Jun 17, 2003 | 0.96 |
| Jun 16, 2003 | 0.96 |
| Jun 13, 2003 | 0.95 |
| Jun 12, 2003 | 0.95 |
| Jun 11, 2003 | 0.95 |
| Jun 10, 2003 | 0.95 |
| Jun 9, 2003 | 0.95 |
| Jun 6, 2003 | 0.94 |
| Jun 5, 2003 | 0.94 |
| Jun 4, 2003 | 0.94 |
| Jun 3, 2003 | 0.94 |
| Jun 2, 2003 | 0.94 |
| May 30, 2003 | 0.93 |
| May 29, 2003 | 0.93 |
| May 28, 2003 | 0.93 |
| May 27, 2003 | 0.93 |
| May 23, 2003 | 0.93 |
| May 22, 2003 | 0.93 |
| May 21, 2003 | 0.92 |
| May 20, 2003 | 0.92 |
| May 19, 2003 | 0.92 |
| May 16, 2003 | 0.92 |
| May 15, 2003 | 0.92 |
| May 14, 2003 | 0.92 |
| May 13, 2003 | 0.91 |
| May 12, 2003 | 0.91 |
| May 9, 2003 | 0.91 |
| May 8, 2003 | 0.91 |
| May 7, 2003 | 0.91 |
| May 6, 2003 | 0.91 |
| May 5, 2003 | 0.91 |
| May 2, 2003 | 0.90 |
| May 1, 2003 | 0.90 |
| Apr 30, 2003 | 0.90 |
| Apr 29, 2003 | 0.90 |
| Apr 28, 2003 | 0.90 |
| Apr 25, 2003 | 0.90 |
| Apr 24, 2003 | 0.90 |
| Apr 23, 2003 | 0.90 |
| Apr 22, 2003 | 0.90 |
| Apr 21, 2003 | 0.90 |
| Apr 17, 2003 | 0.90 |
| Apr 16, 2003 | 0.90 |
| Apr 15, 2003 | 0.90 |
| Apr 14, 2003 | 0.90 |
| Apr 11, 2003 | 0.90 |
| Apr 10, 2003 | 0.90 |
| Apr 9, 2003 | 0.90 |
| Apr 8, 2003 | 0.90 |
| Apr 7, 2003 | 0.90 |
| Apr 4, 2003 | 0.90 |
| Apr 3, 2003 | 0.90 |
| Apr 2, 2003 | 0.90 |
| Apr 1, 2003 | 0.90 |
| Mar 31, 2003 | 0.90 |
| Mar 28, 2003 | 0.90 |
| Mar 27, 2003 | 0.90 |
| Mar 26, 2003 | 0.90 |
| Mar 25, 2003 | 0.90 |
| Mar 24, 2003 | 0.90 |
| Mar 21, 2003 | 0.90 |
| Mar 20, 2003 | 0.90 |
| Mar 19, 2003 | 0.90 |
| Mar 18, 2003 | 0.90 |
| Mar 17, 2003 | 0.90 |
| Mar 14, 2003 | 0.90 |
| Mar 13, 2003 | 0.90 |
| Mar 12, 2003 | 0.90 |
| Mar 11, 2003 | 0.90 |
| Mar 10, 2003 | 0.90 |
| Mar 7, 2003 | 0.90 |
| Mar 6, 2003 | 0.90 |
| Mar 5, 2003 | 0.90 |
| Mar 4, 2003 | 0.90 |
| Mar 3, 2003 | 0.90 |
| Feb 28, 2003 | 0.90 |
| Feb 27, 2003 | 0.90 |
| Feb 26, 2003 | 0.90 |
| Feb 25, 2003 | 0.89 |
| Feb 24, 2003 | 0.89 |
| Feb 21, 2003 | 0.89 |
| Feb 20, 2003 | 0.89 |
| Feb 19, 2003 | 0.89 |
| Feb 18, 2003 | 0.89 |
| Feb 14, 2003 | 0.89 |
| Feb 13, 2003 | 0.90 |
| Feb 12, 2003 | 0.90 |
| Feb 11, 2003 | 0.90 |
| Feb 10, 2003 | 0.90 |
| Feb 7, 2003 | 0.90 |
| Feb 6, 2003 | 0.90 |
| Feb 5, 2003 | 0.90 |
| Feb 4, 2003 | 0.90 |
| Feb 3, 2003 | 0.90 |
| Jan 31, 2003 | 0.90 |
| Jan 30, 2003 | 0.90 |
| Jan 29, 2003 | 0.90 |
| Jan 28, 2003 | 0.90 |
| Jan 27, 2003 | 0.90 |
| Jan 24, 2003 | 0.90 |
| Jan 23, 2003 | 0.90 |
| Jan 22, 2003 | 0.90 |
| Jan 21, 2003 | 0.90 |
| Jan 17, 2003 | 0.90 |
| Jan 16, 2003 | 0.90 |
| Jan 15, 2003 | 0.90 |
| Jan 14, 2003 | 0.90 |
| Jan 13, 2003 | 0.90 |
| Jan 10, 2003 | 0.90 |
| Jan 9, 2003 | 0.90 |
| Jan 8, 2003 | 0.90 |
| Jan 7, 2003 | 0.90 |
| Jan 6, 2003 | 0.90 |
| Jan 3, 2003 | 0.90 |
| Jan 2, 2003 | 0.90 |
| Dec 31, 2002 | 0.90 |
| Dec 30, 2002 | 0.90 |
| Dec 27, 2002 | 0.90 |
| Dec 26, 2002 | 0.90 |
| Dec 24, 2002 | 0.89 |
| Dec 23, 2002 | 0.89 |
| Dec 20, 2002 | 0.89 |
| Dec 19, 2002 | 0.89 |
| Dec 18, 2002 | 0.89 |
| Dec 17, 2002 | 0.89 |
| Dec 16, 2002 | 0.89 |
| Dec 13, 2002 | 0.89 |
| Dec 12, 2002 | 0.89 |
| Dec 11, 2002 | 0.89 |
| Dec 10, 2002 | 0.89 |
| Dec 9, 2002 | 0.89 |
| Dec 6, 2002 | 0.89 |
| Dec 5, 2002 | 0.89 |
| Dec 4, 2002 | 0.89 |
| Dec 3, 2002 | 0.89 |
| Dec 2, 2002 | 0.89 |
| Nov 29, 2002 | 0.89 |
| Nov 27, 2002 | 0.89 |
| Nov 26, 2002 | 0.89 |
| Nov 25, 2002 | 0.89 |
| Nov 22, 2002 | 0.89 |
| Nov 21, 2002 | 0.89 |
| Nov 20, 2002 | 0.89 |
| Nov 19, 2002 | 0.89 |
| Nov 18, 2002 | 0.89 |
| Nov 15, 2002 | 0.89 |
| Nov 14, 2002 | 0.89 |
| Nov 13, 2002 | 0.89 |
| Nov 12, 2002 | 0.89 |
| Nov 11, 2002 | 0.89 |
| Nov 8, 2002 | 0.89 |
| Nov 7, 2002 | 0.89 |
| Nov 6, 2002 | 0.89 |
| Nov 5, 2002 | 0.89 |
| Nov 4, 2002 | 0.89 |
| Nov 1, 2002 | 0.89 |
| Oct 31, 2002 | 0.89 |
| Oct 30, 2002 | 0.89 |
| Oct 29, 2002 | 0.89 |
| Oct 28, 2002 | 0.89 |
| Oct 25, 2002 | 0.89 |
| Oct 24, 2002 | 0.90 |
| Oct 23, 2002 | 0.90 |
| Oct 22, 2002 | 0.90 |
| Oct 21, 2002 | 0.90 |
| Oct 18, 2002 | 0.90 |
| Oct 17, 2002 | 0.90 |
| Oct 16, 2002 | 0.90 |
| Oct 15, 2002 | 0.90 |
| Oct 14, 2002 | 0.90 |
| Oct 11, 2002 | 0.90 |
| Oct 10, 2002 | 0.90 |
| Oct 9, 2002 | 0.90 |
| Oct 8, 2002 | 0.89 |
| Oct 7, 2002 | 0.89 |
| Oct 4, 2002 | 0.89 |
| Oct 3, 2002 | 0.89 |
| Oct 2, 2002 | 0.89 |
| Oct 1, 2002 | 0.89 |
| Sep 30, 2002 | 0.89 |
| Sep 27, 2002 | 0.89 |
| Sep 26, 2002 | 0.89 |
| Sep 25, 2002 | 0.89 |
| Sep 24, 2002 | 0.89 |
| Sep 23, 2002 | 0.89 |
| Sep 20, 2002 | 0.89 |
| Sep 19, 2002 | 0.89 |
| Sep 18, 2002 | 0.89 |
| Sep 17, 2002 | 0.89 |
| Sep 16, 2002 | 0.89 |
| Sep 13, 2002 | 0.89 |
| Sep 12, 2002 | 0.89 |
| Sep 11, 2002 | 0.89 |
| Sep 10, 2002 | 0.89 |
| Sep 9, 2002 | 0.89 |
| Sep 6, 2002 | 0.89 |
| Sep 5, 2002 | 0.89 |
| Sep 4, 2002 | 0.90 |
| Sep 3, 2002 | 0.90 |
| Aug 30, 2002 | 0.90 |
| Aug 29, 2002 | 0.90 |
| Aug 28, 2002 | 0.90 |
| Aug 27, 2002 | 0.90 |
| Aug 26, 2002 | 0.90 |
| Aug 23, 2002 | 0.90 |
| Aug 22, 2002 | 0.90 |
| Aug 21, 2002 | 0.90 |
| Aug 20, 2002 | 0.90 |
| Aug 19, 2002 | 0.90 |
| Aug 16, 2002 | 0.90 |
| Aug 15, 2002 | 0.90 |
| Aug 14, 2002 | 0.90 |
| Aug 13, 2002 | 0.90 |
| Aug 12, 2002 | 0.90 |
| Aug 9, 2002 | 0.90 |
| Aug 8, 2002 | 0.90 |
| Aug 7, 2002 | 0.90 |
| Aug 6, 2002 | 0.90 |
| Aug 5, 2002 | 0.90 |
| Aug 2, 2002 | 0.90 |
| Aug 1, 2002 | 0.90 |
| Jul 31, 2002 | 0.90 |
| Jul 30, 2002 | 0.90 |
| Jul 29, 2002 | 0.90 |
| Jul 26, 2002 | 0.90 |
| Jul 25, 2002 | 0.90 |
| Jul 24, 2002 | 0.90 |
| Jul 23, 2002 | 0.90 |
| Jul 22, 2002 | 0.90 |
| Jul 19, 2002 | 0.90 |
| Jul 18, 2002 | 0.90 |
| Jul 17, 2002 | 0.90 |
| Jul 16, 2002 | 0.90 |
| Jul 15, 2002 | 0.90 |
| Jul 12, 2002 | 0.90 |
| Jul 11, 2002 | 0.90 |
| Jul 10, 2002 | 0.90 |
| Jul 9, 2002 | 0.90 |
| Jul 8, 2002 | 0.90 |
| Jul 5, 2002 | 0.90 |
| Jul 3, 2002 | 0.90 |
| Jul 2, 2002 | 0.91 |
| Jul 1, 2002 | 0.91 |
| Jun 28, 2002 | 0.91 |
| Jun 27, 2002 | 0.91 |
| Jun 26, 2002 | 0.91 |
| Jun 25, 2002 | 0.91 |
| Jun 24, 2002 | 0.91 |
| Jun 21, 2002 | 0.91 |
| Jun 20, 2002 | 0.91 |
| Jun 19, 2002 | 0.91 |
| Jun 18, 2002 | 0.91 |
| Jun 17, 2002 | 0.91 |
| Jun 14, 2002 | 0.91 |
| Jun 13, 2002 | 0.91 |
| Jun 12, 2002 | 0.91 |
| Jun 11, 2002 | 0.91 |
| Jun 10, 2002 | 0.91 |
| Jun 7, 2002 | 0.91 |
| Jun 6, 2002 | 0.91 |
| Jun 5, 2002 | 0.91 |
| Jun 4, 2002 | 0.91 |
| Jun 3, 2002 | 0.92 |
| May 31, 2002 | 0.92 |
| May 30, 2002 | 0.92 |
| May 29, 2002 | 0.92 |
| May 28, 2002 | 0.92 |
| May 24, 2002 | 0.92 |
| May 23, 2002 | 0.92 |
| May 22, 2002 | 0.92 |
| May 21, 2002 | 0.92 |
| May 20, 2002 | 0.92 |
| May 17, 2002 | 0.92 |
| May 16, 2002 | 0.92 |
| May 15, 2002 | 0.92 |
| May 14, 2002 | 0.92 |
| May 13, 2002 | 0.92 |
| May 10, 2002 | 0.92 |
| May 9, 2002 | 0.92 |
| May 8, 2002 | 0.92 |
| May 7, 2002 | 0.92 |
| May 6, 2002 | 0.92 |
| May 3, 2002 | 0.92 |
| May 2, 2002 | 0.93 |
| May 1, 2002 | 0.93 |
| Apr 30, 2002 | 0.93 |
| Apr 29, 2002 | 0.93 |
| Apr 26, 2002 | 0.93 |
| Apr 25, 2002 | 0.93 |
| Apr 24, 2002 | 0.93 |
| Apr 23, 2002 | 0.93 |
| Apr 22, 2002 | 0.93 |
| Apr 19, 2002 | 0.93 |
| Apr 18, 2002 | 0.93 |
| Apr 17, 2002 | 0.94 |
| Apr 16, 2002 | 0.94 |
| Apr 15, 2002 | 0.94 |
| Apr 12, 2002 | 0.94 |
| Apr 11, 2002 | 0.94 |
| Apr 10, 2002 | 0.94 |
| Apr 9, 2002 | 0.94 |
| Apr 8, 2002 | 0.94 |
| Apr 5, 2002 | 0.95 |
| Apr 4, 2002 | 0.95 |
| Apr 3, 2002 | 0.95 |
| Apr 2, 2002 | 0.95 |
| Apr 1, 2002 | 0.95 |
| Mar 28, 2002 | 0.95 |
| Mar 27, 2002 | 0.95 |
| Mar 26, 2002 | 0.96 |
| Mar 25, 2002 | 0.96 |
| Mar 22, 2002 | 0.96 |
| Mar 21, 2002 | 0.96 |
| Mar 20, 2002 | 0.96 |
| Mar 19, 2002 | 0.97 |
| Mar 18, 2002 | 0.97 |
| Mar 15, 2002 | 0.97 |
| Mar 14, 2002 | 0.97 |
| Mar 13, 2002 | 0.97 |
| Mar 12, 2002 | 0.98 |
| Mar 11, 2002 | 0.98 |
| Mar 8, 2002 | 0.98 |
| Mar 7, 2002 | 0.98 |
| Mar 6, 2002 | 0.98 |
| Mar 5, 2002 | 0.99 |
| Mar 4, 2002 | 0.99 |
| Mar 1, 2002 | 0.99 |
| Feb 28, 2002 | 0.99 |
| Feb 27, 2002 | 1.00 |
| Feb 26, 2002 | 1.00 |
| Feb 25, 2002 | 1.00 |
| Feb 22, 2002 | 1.00 |
| Feb 21, 2002 | 1.01 |
| Feb 20, 2002 | 1.01 |
| Feb 19, 2002 | 1.01 |
| Feb 15, 2002 | 1.01 |
| Feb 14, 2002 | 1.02 |
| Feb 13, 2002 | 1.02 |
| Feb 12, 2002 | 1.02 |
| Feb 11, 2002 | 1.02 |
| Feb 8, 2002 | 1.03 |
| Feb 7, 2002 | 1.03 |
| Feb 6, 2002 | 1.03 |
| Feb 5, 2002 | 1.03 |
| Feb 4, 2002 | 1.04 |
| Feb 1, 2002 | 1.04 |
| Jan 31, 2002 | 1.04 |
| Jan 30, 2002 | 1.04 |
| Jan 29, 2002 | 1.04 |
| Jan 28, 2002 | 1.05 |
| Jan 25, 2002 | 1.05 |
| Jan 24, 2002 | 1.05 |
| Jan 23, 2002 | 1.05 |
| Jan 22, 2002 | 1.05 |
| Jan 18, 2002 | 1.05 |
| Jan 17, 2002 | 1.06 |
| Jan 16, 2002 | 1.06 |
| Jan 15, 2002 | 1.06 |
| Jan 14, 2002 | 1.06 |
| Jan 11, 2002 | 1.06 |
| Jan 10, 2002 | 1.06 |
| Jan 9, 2002 | 1.06 |
| Jan 8, 2002 | 1.06 |
| Jan 7, 2002 | 1.06 |
| Jan 4, 2002 | 1.07 |
| Jan 3, 2002 | 1.07 |
| Jan 2, 2002 | 1.07 |
| Dec 31, 2001 | 1.07 |
| Dec 28, 2001 | 1.07 |
| Dec 27, 2001 | 1.07 |
| Dec 26, 2001 | 1.07 |
| Dec 24, 2001 | 1.08 |
| Dec 21, 2001 | 1.08 |
| Dec 20, 2001 | 1.08 |
| Dec 19, 2001 | 1.08 |
| Dec 18, 2001 | 1.08 |
| Dec 17, 2001 | 1.09 |
| Dec 14, 2001 | 1.09 |
| Dec 13, 2001 | 1.09 |
| Dec 12, 2001 | 1.09 |
| Dec 11, 2001 | 1.09 |
| Dec 10, 2001 | 1.09 |
| Dec 7, 2001 | 1.10 |
| Dec 6, 2001 | 1.10 |
| Dec 5, 2001 | 1.10 |
| Dec 4, 2001 | 1.10 |
| Dec 3, 2001 | 1.10 |
| Nov 30, 2001 | 1.10 |
| Nov 29, 2001 | 1.10 |
| Nov 28, 2001 | 1.11 |
| Nov 27, 2001 | 1.11 |
| Nov 26, 2001 | 1.11 |
| Nov 23, 2001 | 1.11 |
| Nov 21, 2001 | 1.11 |
| Nov 20, 2001 | 1.11 |
| Nov 19, 2001 | 1.11 |
| Nov 16, 2001 | 1.11 |
| Nov 15, 2001 | 1.12 |
| Nov 14, 2001 | 1.12 |
| Nov 13, 2001 | 1.12 |
| Nov 12, 2001 | 1.12 |
| Nov 9, 2001 | 1.12 |
| Nov 8, 2001 | 1.12 |
| Nov 7, 2001 | 1.13 |
| Nov 6, 2001 | 1.13 |
| Nov 5, 2001 | 1.13 |
| Nov 2, 2001 | 1.13 |
| Nov 1, 2001 | 1.13 |
| Oct 31, 2001 | 1.13 |
| Oct 30, 2001 | 1.13 |
| Oct 29, 2001 | 1.14 |
| Oct 26, 2001 | 1.14 |
| Oct 25, 2001 | 1.14 |
| Oct 24, 2001 | 1.14 |
| Oct 23, 2001 | 1.15 |
| Oct 22, 2001 | 1.15 |
| Oct 19, 2001 | 1.15 |
| Oct 18, 2001 | 1.15 |
| Oct 17, 2001 | 1.15 |
| Oct 16, 2001 | 1.16 |
| Oct 15, 2001 | 1.16 |
| Oct 12, 2001 | 1.16 |
| Oct 11, 2001 | 1.16 |
| Oct 10, 2001 | 1.16 |
| Oct 9, 2001 | 1.16 |
| Oct 8, 2001 | 1.16 |
| Oct 5, 2001 | 1.16 |
| Oct 4, 2001 | 1.16 |
| Oct 3, 2001 | 1.16 |
| Oct 2, 2001 | 1.16 |
| Oct 1, 2001 | 1.16 |
| Sep 28, 2001 | 1.16 |
| Sep 27, 2001 | 1.16 |
| Sep 26, 2001 | 1.16 |
| Sep 25, 2001 | 1.16 |
| Sep 24, 2001 | 1.16 |
| Sep 21, 2001 | 1.16 |
| Sep 20, 2001 | 1.16 |
| Sep 19, 2001 | 1.16 |
| Sep 18, 2001 | 1.16 |
| Sep 17, 2001 | 1.16 |
| Sep 10, 2001 | 1.16 |
| Sep 7, 2001 | 1.16 |
| Sep 6, 2001 | 1.16 |
| Sep 5, 2001 | 1.16 |
| Sep 4, 2001 | 1.16 |
| Aug 31, 2001 | 1.16 |
| Aug 30, 2001 | 1.16 |
| Aug 29, 2001 | 1.16 |
| Aug 28, 2001 | 1.16 |
| Aug 27, 2001 | 1.16 |
| Aug 24, 2001 | 1.16 |
| Aug 23, 2001 | 1.16 |
| Aug 22, 2001 | 1.16 |
| Aug 21, 2001 | 1.16 |
| Aug 20, 2001 | 1.16 |
| Aug 17, 2001 | 1.16 |
| Aug 16, 2001 | 1.16 |
| Aug 15, 2001 | 1.16 |
| Aug 14, 2001 | 1.16 |
| Aug 13, 2001 | 1.16 |
| Aug 10, 2001 | 1.16 |
| Aug 9, 2001 | 1.16 |
| Aug 8, 2001 | 1.16 |
| Aug 7, 2001 | 1.16 |
| Aug 6, 2001 | 1.16 |
| Aug 3, 2001 | 1.16 |
| Aug 2, 2001 | 1.16 |
| Aug 1, 2001 | 1.16 |
| Jul 31, 2001 | 1.16 |
| Jul 30, 2001 | 1.16 |
| Jul 27, 2001 | 1.16 |
| Jul 26, 2001 | 1.16 |
| Jul 25, 2001 | 1.16 |
| Jul 24, 2001 | 1.16 |
| Jul 23, 2001 | 1.16 |
| Jul 20, 2001 | 1.16 |
| Jul 19, 2001 | 1.15 |
| Jul 18, 2001 | 1.15 |
| Jul 17, 2001 | 1.15 |
| Jul 16, 2001 | 1.15 |
| Jul 13, 2001 | 1.15 |
| Jul 12, 2001 | 1.15 |
| Jul 11, 2001 | 1.15 |
| Jul 10, 2001 | 1.15 |
| Jul 9, 2001 | 1.15 |
| Jul 6, 2001 | 1.14 |
| Jul 5, 2001 | 1.14 |
| Jul 3, 2001 | 1.14 |
| Jul 2, 2001 | 1.14 |
| Jun 29, 2001 | 1.14 |
| Jun 28, 2001 | 1.14 |
| Jun 27, 2001 | 1.14 |
| Jun 26, 2001 | 1.13 |
| Jun 25, 2001 | 1.13 |
| Jun 22, 2001 | 1.13 |
| Jun 21, 2001 | 1.13 |
| Jun 20, 2001 | 1.13 |
| Jun 19, 2001 | 1.13 |
| Jun 18, 2001 | 1.13 |
| Jun 15, 2001 | 1.12 |
| Jun 14, 2001 | 1.12 |
| Jun 13, 2001 | 1.12 |
| Jun 12, 2001 | 1.12 |
| Jun 11, 2001 | 1.12 |
| Jun 8, 2001 | 1.12 |
| Jun 7, 2001 | 1.11 |
| Jun 6, 2001 | 1.11 |
| Jun 5, 2001 | 1.11 |
| Jun 4, 2001 | 1.11 |
| Jun 1, 2001 | 1.11 |
| May 31, 2001 | 1.11 |
| May 30, 2001 | 1.11 |
| May 29, 2001 | 1.10 |
| May 25, 2001 | 1.10 |
| May 24, 2001 | 1.10 |
| May 23, 2001 | 1.10 |
| May 22, 2001 | 1.10 |
| May 21, 2001 | 1.10 |
| May 18, 2001 | 1.09 |
| May 17, 2001 | 1.09 |
| May 16, 2001 | 1.09 |
| May 15, 2001 | 1.09 |
| May 14, 2001 | 1.09 |
| May 11, 2001 | 1.08 |
| May 10, 2001 | 1.08 |
| May 9, 2001 | 1.08 |
| May 8, 2001 | 1.08 |
| May 7, 2001 | 1.08 |
| May 4, 2001 | 1.08 |
| May 3, 2001 | 1.07 |
| May 2, 2001 | 1.07 |
| May 1, 2001 | 1.07 |
| Apr 30, 2001 | 1.07 |
| Apr 27, 2001 | 1.07 |
| Apr 26, 2001 | 1.06 |
| Apr 25, 2001 | 1.06 |
| Apr 24, 2001 | 1.06 |
| Apr 23, 2001 | 1.06 |
| Apr 20, 2001 | 1.06 |
| Apr 19, 2001 | 1.06 |
| Apr 18, 2001 | 1.05 |
| Apr 17, 2001 | 1.05 |
| Apr 16, 2001 | 1.05 |
| Apr 12, 2001 | 1.05 |
| Apr 11, 2001 | 1.05 |
| Apr 10, 2001 | 1.05 |
| Apr 9, 2001 | 1.05 |
| Apr 6, 2001 | 1.04 |
| Apr 5, 2001 | 1.04 |
| Apr 4, 2001 | 1.04 |
| Apr 3, 2001 | 1.04 |
| Apr 2, 2001 | 1.04 |
| Mar 30, 2001 | 1.04 |
| Mar 29, 2001 | 1.04 |
| Mar 28, 2001 | 1.04 |
| Mar 27, 2001 | 1.04 |
| Mar 26, 2001 | 1.04 |
| Mar 23, 2001 | 1.04 |
| Mar 22, 2001 | 1.04 |
| Mar 21, 2001 | 1.03 |
| Mar 20, 2001 | 1.03 |
| Mar 19, 2001 | 1.03 |
| Mar 16, 2001 | 1.03 |
| Mar 15, 2001 | 1.03 |
| Mar 14, 2001 | 1.03 |
| Mar 13, 2001 | 1.03 |
| Mar 12, 2001 | 1.02 |
| Mar 9, 2001 | 1.02 |
| Mar 8, 2001 | 1.02 |
| Mar 7, 2001 | 1.02 |
| Mar 6, 2001 | 1.02 |
| Mar 5, 2001 | 1.02 |
| Mar 2, 2001 | 1.02 |
| Mar 1, 2001 | 1.02 |
| Feb 28, 2001 | 1.01 |
| Feb 27, 2001 | 1.01 |
| Feb 26, 2001 | 1.01 |
| Feb 23, 2001 | 1.01 |
| Feb 22, 2001 | 1.01 |
| Feb 21, 2001 | 1.01 |
| Feb 20, 2001 | 1.01 |
| Feb 16, 2001 | 1.01 |
| Feb 15, 2001 | 1.01 |
| Feb 14, 2001 | 1.00 |
| Feb 13, 2001 | 1.00 |
| Feb 12, 2001 | 1.00 |
| Feb 9, 2001 | 1.00 |
| Feb 8, 2001 | 1.00 |
| Feb 7, 2001 | 1.00 |
| Feb 6, 2001 | 1.00 |
| Feb 5, 2001 | 1.00 |
| Feb 2, 2001 | 1.00 |
| Feb 1, 2001 | 0.99 |
| Jan 31, 2001 | 0.99 |
| Jan 30, 2001 | 0.99 |
| Jan 29, 2001 | 0.99 |
| Jan 26, 2001 | 0.99 |
| Jan 25, 2001 | 0.99 |
| Jan 24, 2001 | 0.98 |
| Jan 23, 2001 | 0.98 |
| Jan 22, 2001 | 0.98 |
| Jan 19, 2001 | 0.98 |
| Jan 18, 2001 | 0.98 |
| Jan 17, 2001 | 0.98 |
| Jan 16, 2001 | 0.97 |
| Jan 12, 2001 | 0.97 |
| Jan 11, 2001 | 0.97 |
| Jan 10, 2001 | 0.97 |
| Jan 9, 2001 | 0.97 |
| Jan 8, 2001 | 0.97 |
| Jan 5, 2001 | 0.96 |
| Jan 4, 2001 | 0.96 |
| Jan 3, 2001 | 0.96 |
| Jan 2, 2001 | 0.95 |
| Dec 29, 2000 | 0.95 |
| Dec 28, 2000 | 0.95 |
| Dec 27, 2000 | 0.95 |
| Dec 26, 2000 | 0.94 |
| Dec 22, 2000 | 0.94 |
| Dec 21, 2000 | 0.94 |
| Dec 20, 2000 | 0.94 |
| Dec 19, 2000 | 0.94 |
| Dec 18, 2000 | 0.94 |
| Dec 15, 2000 | 0.94 |
| Dec 14, 2000 | 0.94 |
| Dec 13, 2000 | 0.94 |
| Dec 12, 2000 | 0.94 |
| Dec 11, 2000 | 0.94 |
| Dec 8, 2000 | 0.94 |
| Dec 7, 2000 | 0.94 |
| Dec 6, 2000 | 0.94 |
| Dec 5, 2000 | 0.94 |
| Dec 4, 2000 | 0.94 |
| Dec 1, 2000 | 0.94 |
| Nov 30, 2000 | 0.94 |
| Nov 29, 2000 | 0.94 |
| Nov 28, 2000 | 0.94 |
| Nov 27, 2000 | 0.94 |
| Nov 24, 2000 | 0.94 |
| Nov 22, 2000 | 0.94 |
| Nov 21, 2000 | 0.94 |
| Nov 20, 2000 | 0.94 |
| Nov 17, 2000 | 0.94 |
| Nov 16, 2000 | 0.94 |
| Nov 15, 2000 | 0.94 |
| Nov 14, 2000 | 0.93 |
| Nov 13, 2000 | 0.93 |
| Nov 10, 2000 | 0.93 |
| Nov 9, 2000 | 0.93 |
| Nov 8, 2000 | 0.93 |
| Nov 7, 2000 | 0.93 |
| Nov 6, 2000 | 0.93 |
| Nov 3, 2000 | 0.93 |
| Nov 2, 2000 | 0.93 |
| Nov 1, 2000 | 0.93 |
| Oct 31, 2000 | 0.93 |
| Oct 30, 2000 | 0.93 |
| Oct 27, 2000 | 0.93 |
| Oct 26, 2000 | 0.93 |
| Oct 25, 2000 | 0.93 |
| Oct 24, 2000 | 0.93 |
| Oct 23, 2000 | 0.93 |
| Oct 20, 2000 | 0.93 |
| Oct 19, 2000 | 0.93 |
| Oct 18, 2000 | 0.93 |
| Oct 17, 2000 | 0.93 |
| Oct 16, 2000 | 0.93 |
| Oct 13, 2000 | 0.93 |
| Oct 12, 2000 | 0.93 |
| Oct 11, 2000 | 0.92 |
| Oct 10, 2000 | 0.92 |
| Oct 9, 2000 | 0.92 |
| Oct 6, 2000 | 0.92 |
| Oct 5, 2000 | 0.92 |
| Oct 4, 2000 | 0.92 |
| Oct 3, 2000 | 0.92 |
| Oct 2, 2000 | 0.92 |
| Sep 29, 2000 | 0.92 |
| Sep 28, 2000 | 0.92 |
| Sep 27, 2000 | 0.92 |
| Sep 26, 2000 | 0.92 |
| Sep 25, 2000 | 0.92 |
| Sep 22, 2000 | 0.92 |
| Sep 21, 2000 | 0.92 |
| Sep 20, 2000 | 0.92 |
| Sep 19, 2000 | 0.92 |
| Sep 18, 2000 | 0.92 |
| Sep 15, 2000 | 0.91 |
| Sep 14, 2000 | 0.91 |
| Sep 13, 2000 | 0.91 |
| Sep 12, 2000 | 0.91 |
| Sep 11, 2000 | 0.91 |
| Sep 8, 2000 | 0.91 |
| Sep 7, 2000 | 0.91 |
| Sep 6, 2000 | 0.91 |
| Sep 5, 2000 | 0.92 |
| Sep 1, 2000 | 0.92 |
| Aug 31, 2000 | 0.92 |
| Aug 30, 2000 | 0.92 |
| Aug 29, 2000 | 0.92 |
| Aug 28, 2000 | 0.92 |
| Aug 25, 2000 | 0.92 |
| Aug 24, 2000 | 0.92 |
| Aug 23, 2000 | 0.92 |
| Aug 22, 2000 | 0.92 |
| Aug 21, 2000 | 0.92 |
| Aug 18, 2000 | 0.92 |
| Aug 17, 2000 | 0.92 |
| Aug 16, 2000 | 0.92 |
| Aug 15, 2000 | 0.92 |
| Aug 14, 2000 | 0.92 |
| Aug 11, 2000 | 0.92 |
| Aug 10, 2000 | 0.92 |
| Aug 9, 2000 | 0.92 |
| Aug 8, 2000 | 0.92 |
| Aug 7, 2000 | 0.92 |
| Aug 4, 2000 | 0.92 |
| Aug 3, 2000 | 0.92 |
| Aug 2, 2000 | 0.92 |
| Aug 1, 2000 | 0.92 |
| Jul 31, 2000 | 0.92 |
| Jul 28, 2000 | 0.92 |
| Jul 27, 2000 | 0.92 |
| Jul 26, 2000 | 0.92 |
| Jul 25, 2000 | 0.92 |
| Jul 24, 2000 | 0.92 |
| Jul 21, 2000 | 0.92 |
| Jul 20, 2000 | 0.93 |
| Jul 19, 2000 | 0.93 |
| Jul 18, 2000 | 0.93 |
| Jul 17, 2000 | 0.93 |
| Jul 14, 2000 | 0.93 |
| Jul 13, 2000 | 0.93 |
| Jul 12, 2000 | 0.93 |
| Jul 11, 2000 | 0.93 |
| Jul 10, 2000 | 0.93 |
| Jul 7, 2000 | 0.93 |
| Jul 6, 2000 | 0.93 |
| Jul 5, 2000 | 0.93 |
| Jul 3, 2000 | 0.93 |
| Jun 30, 2000 | 0.94 |
| Jun 29, 2000 | 0.94 |
| Jun 28, 2000 | 0.94 |
| Jun 27, 2000 | 0.94 |
| Jun 26, 2000 | 0.94 |
| Jun 23, 2000 | 0.94 |
| Jun 22, 2000 | 0.94 |
| Jun 21, 2000 | 0.94 |
| Jun 20, 2000 | 0.94 |
| Jun 19, 2000 | 0.94 |
| Jun 16, 2000 | 0.94 |
| Jun 15, 2000 | 0.94 |
| Jun 14, 2000 | 0.94 |
| Jun 13, 2000 | 0.94 |
| Jun 12, 2000 | 0.94 |
| Jun 9, 2000 | 0.94 |
| Jun 8, 2000 | 0.94 |
| Jun 7, 2000 | 0.94 |
| Jun 6, 2000 | 0.94 |
| Jun 5, 2000 | 0.94 |
| Jun 2, 2000 | 0.94 |
| Jun 1, 2000 | 0.95 |
| May 31, 2000 | 0.95 |
| May 30, 2000 | 0.95 |
| May 26, 2000 | 0.95 |
| May 25, 2000 | 0.95 |
| May 24, 2000 | 0.95 |
| May 23, 2000 | 0.96 |
| May 22, 2000 | 0.96 |
| May 19, 2000 | 0.96 |
| May 18, 2000 | 0.96 |
| May 17, 2000 | 0.96 |
| May 16, 2000 | 0.96 |
| May 15, 2000 | 0.96 |
| May 12, 2000 | 0.97 |
| May 11, 2000 | 0.97 |
| May 10, 2000 | 0.97 |
| May 9, 2000 | 0.97 |
| May 8, 2000 | 0.97 |
| May 5, 2000 | 0.97 |
| May 4, 2000 | 0.97 |
| May 3, 2000 | 0.98 |
| May 2, 2000 | 0.98 |
| May 1, 2000 | 0.98 |
| Apr 28, 2000 | 0.98 |
| Apr 27, 2000 | 0.98 |
| Apr 26, 2000 | 0.98 |
| Apr 25, 2000 | 0.98 |
| Apr 24, 2000 | 0.99 |
| Apr 20, 2000 | 0.99 |
| Apr 19, 2000 | 0.99 |
| Apr 18, 2000 | 0.99 |
| Apr 17, 2000 | 0.99 |
| Apr 14, 2000 | 0.99 |
| Apr 13, 2000 | 1.00 |
| Apr 12, 2000 | 1.00 |
| Apr 11, 2000 | 1.00 |
| Apr 10, 2000 | 1.00 |
| Apr 7, 2000 | 1.00 |
| Apr 6, 2000 | 1.00 |
| Apr 5, 2000 | 1.01 |
| Apr 4, 2000 | 1.01 |
| Apr 3, 2000 | 1.01 |
| Mar 31, 2000 | 1.01 |
| Mar 30, 2000 | 1.01 |
| Mar 29, 2000 | 1.02 |
| Mar 28, 2000 | 1.02 |
| Mar 27, 2000 | 1.02 |
| Mar 24, 2000 | 1.02 |
| Mar 23, 2000 | 1.02 |
| Mar 22, 2000 | 1.02 |
| Mar 21, 2000 | 1.03 |
| Mar 20, 2000 | 1.03 |
| Mar 17, 2000 | 1.03 |
| Mar 16, 2000 | 1.03 |
| Mar 15, 2000 | 1.03 |
| Mar 14, 2000 | 1.04 |
| Mar 13, 2000 | 1.04 |
| Mar 10, 2000 | 1.04 |
| Mar 9, 2000 | 1.04 |
| Mar 8, 2000 | 1.04 |
| Mar 7, 2000 | 1.04 |
| Mar 6, 2000 | 1.05 |
| Mar 3, 2000 | 1.05 |
| Mar 2, 2000 | 1.05 |
| Mar 1, 2000 | 1.05 |
| Feb 29, 2000 | 1.05 |
| Feb 28, 2000 | 1.05 |
| Feb 25, 2000 | 1.06 |
| Feb 24, 2000 | 1.06 |
| Feb 23, 2000 | 1.06 |
| Feb 22, 2000 | 1.06 |
| Feb 18, 2000 | 1.06 |
| Feb 17, 2000 | 1.06 |
| Feb 16, 2000 | 1.07 |
| Feb 15, 2000 | 1.07 |
| Feb 14, 2000 | 1.07 |
| Feb 11, 2000 | 1.07 |
| Feb 10, 2000 | 1.07 |
| Feb 9, 2000 | 1.07 |
| Feb 8, 2000 | 1.08 |
| Feb 7, 2000 | 1.08 |
| Feb 4, 2000 | 1.08 |
| Feb 3, 2000 | 1.08 |
| Feb 2, 2000 | 1.09 |
| Feb 1, 2000 | 1.09 |
| Jan 31, 2000 | 1.09 |
| Jan 28, 2000 | 1.09 |
| Jan 27, 2000 | 1.10 |
| Jan 26, 2000 | 1.10 |
| Jan 25, 2000 | 1.10 |
| Jan 24, 2000 | 1.11 |
| Jan 21, 2000 | 1.11 |
| Jan 20, 2000 | 1.11 |
| Jan 19, 2000 | 1.11 |
| Jan 18, 2000 | 1.12 |
| Jan 14, 2000 | 1.12 |
| Jan 13, 2000 | 1.12 |
| Jan 12, 2000 | 1.12 |
| Jan 11, 2000 | 1.13 |
| Jan 10, 2000 | 1.13 |
| Jan 7, 2000 | 1.13 |
| Jan 6, 2000 | 1.13 |
| Jan 5, 2000 | 1.14 |
| Jan 4, 2000 | 1.14 |
| Jan 3, 2000 | 1.14 |
| Dec 31, 1999 | 1.14 |
| Dec 30, 1999 | 1.15 |
| Dec 29, 1999 | 1.15 |
| Dec 28, 1999 | 1.15 |
| Dec 27, 1999 | 1.16 |
| Dec 23, 1999 | 1.16 |
| Dec 22, 1999 | 1.16 |
| Dec 21, 1999 | 1.17 |
| Dec 20, 1999 | 1.17 |
| Dec 17, 1999 | 1.17 |
| Dec 16, 1999 | 1.17 |
| Dec 15, 1999 | 1.18 |
| Dec 14, 1999 | 1.18 |
| Dec 13, 1999 | 1.18 |
| Dec 10, 1999 | 1.19 |
| Dec 9, 1999 | 1.19 |
| Dec 8, 1999 | 1.19 |
| Dec 7, 1999 | 1.19 |
| Dec 6, 1999 | 1.20 |
| Dec 3, 1999 | 1.20 |
| Dec 2, 1999 | 1.20 |
| Dec 1, 1999 | 1.20 |
| Nov 30, 1999 | 1.21 |
| Nov 29, 1999 | 1.21 |
| Nov 26, 1999 | 1.21 |
| Nov 24, 1999 | 1.21 |
| Nov 23, 1999 | 1.21 |
| Nov 22, 1999 | 1.21 |
| Nov 19, 1999 | 1.22 |
| Nov 18, 1999 | 1.22 |
| Nov 17, 1999 | 1.22 |
| Nov 16, 1999 | 1.22 |
| Nov 15, 1999 | 1.22 |
| Nov 12, 1999 | 1.22 |
| Nov 11, 1999 | 1.22 |
| Nov 10, 1999 | 1.23 |
| Nov 9, 1999 | 1.23 |
| Nov 8, 1999 | 1.23 |
| Nov 5, 1999 | 1.23 |
| Nov 4, 1999 | 1.23 |
| Nov 3, 1999 | 1.24 |
| Nov 2, 1999 | 1.24 |
| Nov 1, 1999 | 1.24 |
| Oct 29, 1999 | 1.24 |
| Oct 28, 1999 | 1.24 |
| Oct 27, 1999 | 1.24 |
| Oct 26, 1999 | 1.25 |
| Oct 25, 1999 | 1.25 |
| Oct 22, 1999 | 1.25 |
| Oct 21, 1999 | 1.25 |
| Oct 20, 1999 | 1.25 |
| Oct 19, 1999 | 1.25 |
| Oct 18, 1999 | 1.25 |
| Oct 15, 1999 | 1.25 |
| Oct 14, 1999 | 1.25 |
| Oct 13, 1999 | 1.25 |
| Oct 12, 1999 | 1.26 |
| Oct 11, 1999 | 1.26 |
| Oct 8, 1999 | 1.26 |
| Oct 7, 1999 | 1.26 |
| Oct 6, 1999 | 1.26 |
| Oct 5, 1999 | 1.26 |
| Oct 4, 1999 | 1.26 |
| Oct 1, 1999 | 1.26 |
| Sep 30, 1999 | 1.26 |
| Sep 29, 1999 | 1.26 |
| Sep 28, 1999 | 1.26 |
| Sep 27, 1999 | 1.26 |
| Sep 24, 1999 | 1.26 |
| Sep 23, 1999 | 1.26 |
| Sep 22, 1999 | 1.26 |
| Sep 21, 1999 | 1.26 |
| Sep 20, 1999 | 1.26 |
| Sep 17, 1999 | 1.26 |
| Sep 16, 1999 | 1.26 |
| Sep 15, 1999 | 1.26 |
| Sep 14, 1999 | 1.27 |
| Sep 13, 1999 | 1.27 |
| Sep 10, 1999 | 1.27 |
| Sep 9, 1999 | 1.27 |
| Sep 8, 1999 | 1.27 |
| Sep 7, 1999 | 1.27 |
| Sep 3, 1999 | 1.27 |
| Sep 2, 1999 | 1.27 |
| Sep 1, 1999 | 1.27 |
| Aug 31, 1999 | 1.28 |
| Aug 30, 1999 | 1.28 |
| Aug 27, 1999 | 1.28 |
| Aug 26, 1999 | 1.28 |
| Aug 25, 1999 | 1.28 |
| Aug 24, 1999 | 1.28 |
| Aug 23, 1999 | 1.28 |
| Aug 20, 1999 | 1.28 |
| Aug 19, 1999 | 1.28 |
| Aug 18, 1999 | 1.28 |
| Aug 17, 1999 | 1.29 |
| Aug 16, 1999 | 1.29 |
| Aug 13, 1999 | 1.29 |
| Aug 12, 1999 | 1.29 |
| Aug 11, 1999 | 1.29 |
| Aug 10, 1999 | 1.28 |
| Aug 9, 1999 | 1.28 |
| Aug 6, 1999 | 1.28 |
| Aug 5, 1999 | 1.28 |
| Aug 4, 1999 | 1.28 |
| Aug 3, 1999 | 1.28 |
| Aug 2, 1999 | 1.28 |
| Jul 30, 1999 | 1.28 |
| Jul 29, 1999 | 1.28 |
| Jul 28, 1999 | 1.28 |
| Jul 27, 1999 | 1.28 |
| Jul 26, 1999 | 1.28 |
| Jul 23, 1999 | 1.27 |
| Jul 22, 1999 | 1.27 |
| Jul 21, 1999 | 1.27 |
| Jul 20, 1999 | 1.27 |
| Jul 19, 1999 | 1.27 |
| Jul 16, 1999 | 1.27 |
| Jul 15, 1999 | 1.27 |
| Jul 14, 1999 | 1.27 |
| Jul 13, 1999 | 1.27 |
| Jul 12, 1999 | 1.27 |
| Jul 9, 1999 | 1.27 |
| Jul 8, 1999 | 1.27 |
| Jul 7, 1999 | 1.27 |
| Jul 6, 1999 | 1.27 |
| Jul 2, 1999 | 1.27 |
| Jul 1, 1999 | 1.27 |
| Jun 30, 1999 | 1.27 |
| Jun 29, 1999 | 1.27 |
| Jun 28, 1999 | 1.27 |
| Jun 25, 1999 | 1.27 |
| Jun 24, 1999 | 1.27 |
| Jun 23, 1999 | 1.27 |
| Jun 22, 1999 | 1.27 |
| Jun 21, 1999 | 1.27 |
| Jun 18, 1999 | 1.27 |
| Jun 17, 1999 | 1.27 |
| Jun 16, 1999 | 1.27 |
| Jun 15, 1999 | 1.27 |
| Jun 14, 1999 | 1.27 |
| Jun 11, 1999 | 1.27 |
| Jun 10, 1999 | 1.27 |
| Jun 9, 1999 | 1.27 |
| Jun 8, 1999 | 1.27 |
| Jun 7, 1999 | 1.26 |
| Jun 4, 1999 | 1.26 |
| Jun 3, 1999 | 1.26 |
| Jun 2, 1999 | 1.26 |
| Jun 1, 1999 | 1.26 |
| May 28, 1999 | 1.26 |
| May 27, 1999 | 1.26 |
| May 26, 1999 | 1.26 |
| May 25, 1999 | 1.26 |
| May 24, 1999 | 1.26 |
| May 21, 1999 | 1.26 |
| May 20, 1999 | 1.26 |
| May 19, 1999 | 1.26 |
| May 18, 1999 | 1.26 |
| May 17, 1999 | 1.26 |
| May 14, 1999 | 1.26 |
| May 13, 1999 | 1.26 |
| May 12, 1999 | 1.26 |
| May 11, 1999 | 1.26 |
| May 10, 1999 | 1.26 |
| May 7, 1999 | 1.26 |
| May 6, 1999 | 1.25 |
| May 5, 1999 | 1.25 |
| May 4, 1999 | 1.25 |
| May 3, 1999 | 1.25 |
| Apr 30, 1999 | 1.25 |
| Apr 29, 1999 | 1.25 |
| Apr 28, 1999 | 1.25 |
| Apr 27, 1999 | 1.25 |
| Apr 26, 1999 | 1.25 |
| Apr 23, 1999 | 1.25 |
| Apr 22, 1999 | 1.25 |
| Apr 21, 1999 | 1.25 |
| Apr 20, 1999 | 1.25 |
| Apr 19, 1999 | 1.25 |
| Apr 16, 1999 | 1.25 |
| Apr 15, 1999 | 1.25 |
| Apr 14, 1999 | 1.25 |
| Apr 13, 1999 | 1.25 |
| Apr 12, 1999 | 1.25 |
| Apr 9, 1999 | 1.25 |
| Apr 8, 1999 | 1.25 |
| Apr 7, 1999 | 1.25 |
| Apr 6, 1999 | 1.25 |
| Apr 5, 1999 | 1.25 |
| Apr 1, 1999 | 1.25 |
| Mar 31, 1999 | 1.25 |
| Mar 30, 1999 | 1.25 |
| Mar 29, 1999 | 1.25 |
| Mar 26, 1999 | 1.25 |
| Mar 25, 1999 | 1.25 |
| Mar 24, 1999 | 1.25 |
| Mar 23, 1999 | 1.25 |
| Mar 22, 1999 | 1.25 |
| Mar 19, 1999 | 1.25 |
| Mar 18, 1999 | 1.25 |
| Mar 17, 1999 | 1.25 |
| Mar 16, 1999 | 1.25 |
| Mar 15, 1999 | 1.25 |
| Mar 12, 1999 | 1.25 |
| Mar 11, 1999 | 1.25 |
| Mar 10, 1999 | 1.25 |
| Mar 9, 1999 | 1.25 |
| Mar 8, 1999 | 1.25 |
| Mar 5, 1999 | 1.25 |
| Mar 4, 1999 | 1.25 |
| Mar 3, 1999 | 1.25 |
| Mar 2, 1999 | 1.25 |
| Mar 1, 1999 | 1.25 |
| Feb 26, 1999 | 1.25 |
| Feb 25, 1999 | 1.25 |
| Feb 24, 1999 | 1.25 |
| Feb 23, 1999 | 1.25 |
| Feb 22, 1999 | 1.25 |
| Feb 19, 1999 | 1.26 |
| Feb 18, 1999 | 1.26 |
| Feb 17, 1999 | 1.26 |
| Feb 16, 1999 | 1.26 |
| Feb 12, 1999 | 1.26 |
| Feb 11, 1999 | 1.26 |
| Feb 10, 1999 | 1.26 |
| Feb 9, 1999 | 1.26 |
| Feb 8, 1999 | 1.27 |
| Feb 5, 1999 | 1.27 |
| Feb 4, 1999 | 1.27 |
| Feb 3, 1999 | 1.27 |
| Feb 2, 1999 | 1.27 |
| Feb 1, 1999 | 1.28 |
| Jan 29, 1999 | 1.28 |
| Jan 28, 1999 | 1.28 |
| Jan 27, 1999 | 1.28 |
| Jan 26, 1999 | 1.28 |
| Jan 25, 1999 | 1.28 |
| Jan 22, 1999 | 1.28 |
| Jan 21, 1999 | 1.28 |
| Jan 20, 1999 | 1.28 |
| Jan 19, 1999 | 1.29 |
| Jan 15, 1999 | 1.29 |
| Jan 14, 1999 | 1.29 |
| Jan 13, 1999 | 1.29 |
| Jan 12, 1999 | 1.29 |
| Jan 11, 1999 | 1.29 |
| Jan 8, 1999 | 1.29 |
| Jan 7, 1999 | 1.30 |
| Jan 6, 1999 | 1.30 |
| Jan 5, 1999 | 1.30 |
| Jan 4, 1999 | 1.30 |
| Dec 31, 1998 | 1.30 |
| Dec 30, 1998 | 1.31 |
| Dec 29, 1998 | 1.31 |
| Dec 28, 1998 | 1.31 |
| Dec 24, 1998 | 1.31 |
| Dec 23, 1998 | 1.31 |
| Dec 22, 1998 | 1.32 |
| Dec 21, 1998 | 1.32 |
| Dec 18, 1998 | 1.32 |
| Dec 17, 1998 | 1.32 |
| Dec 16, 1998 | 1.33 |
| Dec 15, 1998 | 1.33 |
| Dec 14, 1998 | 1.33 |
| Dec 11, 1998 | 1.33 |
| Dec 10, 1998 | 1.34 |
| Dec 9, 1998 | 1.34 |
| Dec 8, 1998 | 1.34 |
| Dec 7, 1998 | 1.34 |
| Dec 4, 1998 | 1.34 |
| Dec 3, 1998 | 1.35 |
| Dec 2, 1998 | 1.35 |
| Dec 1, 1998 | 1.35 |
| Nov 30, 1998 | 1.35 |
| Nov 27, 1998 | 1.35 |
| Nov 25, 1998 | 1.36 |
| Nov 24, 1998 | 1.36 |
| Nov 23, 1998 | 1.36 |
| Nov 20, 1998 | 1.36 |
| Nov 19, 1998 | 1.36 |
| Nov 18, 1998 | 1.37 |
| Nov 17, 1998 | 1.37 |
| Nov 16, 1998 | 1.37 |
| Nov 13, 1998 | 1.37 |
| Nov 12, 1998 | 1.37 |
| Nov 11, 1998 | 1.38 |
| Nov 10, 1998 | 1.38 |
| Nov 9, 1998 | 1.38 |
| Nov 6, 1998 | 1.38 |
| Nov 5, 1998 | 1.38 |
| Nov 4, 1998 | 1.38 |
| Nov 3, 1998 | 1.38 |
| Nov 2, 1998 | 1.39 |
| Oct 30, 1998 | 1.39 |
| Oct 29, 1998 | 1.39 |
| Oct 28, 1998 | 1.39 |
| Oct 27, 1998 | 1.39 |
| Oct 26, 1998 | 1.39 |
| Oct 23, 1998 | 1.40 |
| Oct 22, 1998 | 1.40 |
| Oct 21, 1998 | 1.40 |
| Oct 20, 1998 | 1.40 |
| Oct 19, 1998 | 1.41 |
| Oct 16, 1998 | 1.41 |
| Oct 15, 1998 | 1.41 |
| Oct 14, 1998 | 1.41 |
| Oct 13, 1998 | 1.42 |
| Oct 12, 1998 | 1.42 |
| Oct 9, 1998 | 1.42 |
| Oct 8, 1998 | 1.42 |
| Oct 7, 1998 | 1.43 |
| Oct 6, 1998 | 1.43 |
| Oct 5, 1998 | 1.43 |
| Oct 2, 1998 | 1.43 |
| Oct 1, 1998 | 1.43 |
| Sep 30, 1998 | 1.43 |
| Sep 29, 1998 | 1.44 |
| Sep 28, 1998 | 1.44 |
| Sep 25, 1998 | 1.44 |
| Sep 24, 1998 | 1.44 |
| Sep 23, 1998 | 1.44 |
| Sep 22, 1998 | 1.44 |
| Sep 21, 1998 | 1.44 |
| Sep 18, 1998 | 1.44 |
| Sep 17, 1998 | 1.44 |
| Sep 16, 1998 | 1.45 |
| Sep 15, 1998 | 1.45 |
| Sep 14, 1998 | 1.45 |
| Sep 11, 1998 | 1.45 |
| Sep 10, 1998 | 1.45 |
| Sep 9, 1998 | 1.45 |
| Sep 8, 1998 | 1.46 |
| Sep 4, 1998 | 1.46 |
| Sep 3, 1998 | 1.46 |
| Sep 2, 1998 | 1.46 |
| Sep 1, 1998 | 1.46 |
| Aug 31, 1998 | 1.46 |
| Aug 28, 1998 | 1.47 |
| Aug 27, 1998 | 1.47 |
| Aug 26, 1998 | 1.47 |
| Aug 25, 1998 | 1.47 |
| Aug 24, 1998 | 1.47 |
| Aug 21, 1998 | 1.48 |
| Aug 20, 1998 | 1.48 |
| Aug 19, 1998 | 1.48 |
| Aug 18, 1998 | 1.48 |
| Aug 17, 1998 | 1.48 |
| Aug 14, 1998 | 1.48 |
| Aug 13, 1998 | 1.49 |
| Aug 12, 1998 | 1.49 |
| Aug 11, 1998 | 1.49 |
| Aug 10, 1998 | 1.49 |
| Aug 7, 1998 | 1.49 |
| Aug 6, 1998 | 1.50 |
| Aug 5, 1998 | 1.50 |
| Aug 4, 1998 | 1.50 |
| Aug 3, 1998 | 1.50 |
| Jul 31, 1998 | 1.50 |
| Jul 30, 1998 | 1.51 |
| Jul 29, 1998 | 1.51 |
| Jul 28, 1998 | 1.51 |
| Jul 27, 1998 | 1.51 |
| Jul 24, 1998 | 1.51 |
| Jul 23, 1998 | 1.52 |
| Jul 22, 1998 | 1.52 |
| Jul 21, 1998 | 1.52 |
| Jul 20, 1998 | 1.52 |
| Jul 17, 1998 | 1.52 |
| Jul 16, 1998 | 1.52 |
| Jul 15, 1998 | 1.53 |
| Jul 14, 1998 | 1.53 |
| Jul 13, 1998 | 1.53 |
| Jul 10, 1998 | 1.53 |
| Jul 9, 1998 | 1.53 |
| Jul 8, 1998 | 1.54 |
| Jul 7, 1998 | 1.54 |
| Jul 6, 1998 | 1.54 |
| Jul 2, 1998 | 1.54 |
| Jul 1, 1998 | 1.54 |
| Jun 30, 1998 | 1.55 |
| Jun 29, 1998 | 1.55 |
| Jun 26, 1998 | 1.55 |
| Jun 25, 1998 | 1.55 |
| Jun 24, 1998 | 1.55 |
| Jun 23, 1998 | 1.55 |
| Jun 22, 1998 | 1.56 |
| Jun 19, 1998 | 1.56 |
| Jun 18, 1998 | 1.56 |
| Jun 17, 1998 | 1.56 |
| Jun 16, 1998 | 1.56 |
| Jun 15, 1998 | 1.57 |
| Jun 12, 1998 | 1.57 |
| Jun 11, 1998 | 1.57 |
| Jun 10, 1998 | 1.57 |
| Jun 9, 1998 | 1.57 |
| Jun 8, 1998 | 1.58 |
| Jun 5, 1998 | 1.58 |
| Jun 4, 1998 | 1.58 |
| Jun 3, 1998 | 1.58 |
| Jun 2, 1998 | 1.58 |
| Jun 1, 1998 | 1.59 |
| May 29, 1998 | 1.59 |
| May 28, 1998 | 1.59 |
| May 27, 1998 | 1.59 |
| May 26, 1998 | 1.59 |
| May 22, 1998 | 1.60 |
| May 21, 1998 | 1.60 |
| May 20, 1998 | 1.60 |
| May 19, 1998 | 1.60 |
| May 18, 1998 | 1.60 |
| May 15, 1998 | 1.61 |
| May 14, 1998 | 1.61 |
| May 13, 1998 | 1.61 |
| May 12, 1998 | 1.61 |
| May 11, 1998 | 1.61 |
| May 8, 1998 | 1.61 |
| May 7, 1998 | 1.62 |
| May 6, 1998 | 1.62 |
| May 5, 1998 | 1.62 |
| May 4, 1998 | 1.62 |
| May 1, 1998 | 1.62 |
| Apr 30, 1998 | 1.62 |
| Apr 29, 1998 | 1.63 |
| Apr 28, 1998 | 1.63 |
| Apr 27, 1998 | 1.63 |
| Apr 24, 1998 | 1.63 |
| Apr 23, 1998 | 1.63 |
| Apr 22, 1998 | 1.63 |
| Apr 21, 1998 | 1.63 |
| Apr 20, 1998 | 1.64 |
| Apr 17, 1998 | 1.64 |
| Apr 16, 1998 | 1.64 |
| Apr 15, 1998 | 1.64 |
| Apr 14, 1998 | 1.64 |
| Apr 13, 1998 | 1.64 |
| Apr 9, 1998 | 1.65 |
| Apr 8, 1998 | 1.65 |
| Apr 7, 1998 | 1.65 |
| Apr 6, 1998 | 1.65 |
| Apr 3, 1998 | 1.65 |
| Apr 2, 1998 | 1.65 |
| Apr 1, 1998 | 1.65 |
| Mar 31, 1998 | 1.65 |
| Mar 30, 1998 | 1.65 |
| Mar 27, 1998 | 1.65 |
| Mar 26, 1998 | 1.65 |
| Mar 25, 1998 | 1.65 |
| Mar 24, 1998 | 1.65 |
| Mar 23, 1998 | 1.65 |
| Mar 20, 1998 | 1.65 |
| Mar 19, 1998 | 1.65 |
| Mar 18, 1998 | 1.66 |
| Mar 17, 1998 | 1.66 |
| Mar 16, 1998 | 1.66 |
| Mar 13, 1998 | 1.66 |
| Mar 12, 1998 | 1.66 |
| Mar 11, 1998 | 1.66 |
| Mar 10, 1998 | 1.66 |
| Mar 9, 1998 | 1.66 |
| Mar 6, 1998 | 1.66 |
| Mar 5, 1998 | 1.66 |
| Mar 4, 1998 | 1.66 |
| Mar 3, 1998 | 1.66 |
| Mar 2, 1998 | 1.66 |
| Feb 27, 1998 | 1.66 |
| Feb 26, 1998 | 1.66 |
| Feb 25, 1998 | 1.66 |
| Feb 24, 1998 | 1.66 |
| Feb 23, 1998 | 1.66 |
| Feb 20, 1998 | 1.66 |
| Feb 19, 1998 | 1.66 |
| Feb 18, 1998 | 1.66 |
| Feb 17, 1998 | 1.66 |
| Feb 13, 1998 | 1.66 |
| Feb 12, 1998 | 1.66 |
| Feb 11, 1998 | 1.66 |
| Feb 10, 1998 | 1.65 |
| Feb 9, 1998 | 1.65 |
| Feb 6, 1998 | 1.65 |
| Feb 5, 1998 | 1.65 |
| Feb 4, 1998 | 1.65 |
| Feb 3, 1998 | 1.65 |
| Feb 2, 1998 | 1.65 |
| Jan 30, 1998 | 1.65 |
| Jan 29, 1998 | 1.65 |
| Jan 28, 1998 | 1.65 |
| Jan 27, 1998 | 1.65 |
| Jan 26, 1998 | 1.65 |
| Jan 23, 1998 | 1.65 |
| Jan 22, 1998 | 1.65 |
| Jan 21, 1998 | 1.65 |
| Jan 20, 1998 | 1.65 |
| Jan 16, 1998 | 1.65 |
| Jan 15, 1998 | 1.65 |
| Jan 14, 1998 | 1.65 |
| Jan 13, 1998 | 1.65 |
| Jan 12, 1998 | 1.65 |
| Jan 9, 1998 | 1.65 |
| Jan 8, 1998 | 1.65 |
| Jan 7, 1998 | 1.65 |
| Jan 6, 1998 | 1.66 |
| Jan 5, 1998 | 1.66 |
| Jan 2, 1998 | 1.66 |
| Dec 31, 1997 | 1.66 |
| Dec 30, 1997 | 1.67 |
| Dec 29, 1997 | 1.67 |
| Dec 26, 1997 | 1.67 |
| Dec 24, 1997 | 1.67 |
| Dec 23, 1997 | 1.68 |
| Dec 22, 1997 | 1.68 |
| Dec 19, 1997 | 1.68 |
| Dec 18, 1997 | 1.69 |
| Dec 17, 1997 | 1.69 |
| Dec 16, 1997 | 1.69 |
| Dec 15, 1997 | 1.69 |
| Dec 12, 1997 | 1.69 |
| Dec 11, 1997 | 1.70 |
| Dec 10, 1997 | 1.70 |
| Dec 9, 1997 | 1.70 |
| Dec 8, 1997 | 1.70 |
| Dec 5, 1997 | 1.71 |
| Dec 4, 1997 | 1.71 |
| Dec 3, 1997 | 1.71 |
| Dec 2, 1997 | 1.71 |
| Dec 1, 1997 | 1.72 |
| Nov 28, 1997 | 1.72 |
| Nov 26, 1997 | 1.72 |
| Nov 25, 1997 | 1.72 |
| Nov 24, 1997 | 1.73 |
| Nov 21, 1997 | 1.73 |
| Nov 20, 1997 | 1.73 |
| Nov 19, 1997 | 1.73 |
| Nov 18, 1997 | 1.73 |
| Nov 17, 1997 | 1.74 |
| Nov 14, 1997 | 1.74 |
| Nov 13, 1997 | 1.74 |
| Nov 12, 1997 | 1.74 |
| Nov 11, 1997 | 1.74 |
| Nov 10, 1997 | 1.75 |
| Nov 7, 1997 | 1.75 |
| Nov 6, 1997 | 1.75 |
| Nov 5, 1997 | 1.75 |
| Nov 4, 1997 | 1.75 |
| Nov 3, 1997 | 1.76 |
| Oct 31, 1997 | 1.76 |
| Oct 30, 1997 | 1.76 |
| Oct 29, 1997 | 1.76 |
| Oct 28, 1997 | 1.76 |
| Oct 27, 1997 | 1.77 |
| Oct 24, 1997 | 1.77 |
| Oct 23, 1997 | 1.77 |
| Oct 22, 1997 | 1.77 |
| Oct 21, 1997 | 1.78 |
| Oct 20, 1997 | 1.78 |
| Oct 17, 1997 | 1.78 |
| Oct 16, 1997 | 1.78 |
| Oct 15, 1997 | 1.79 |
| Oct 14, 1997 | 1.79 |
| Oct 13, 1997 | 1.79 |
| Oct 10, 1997 | 1.79 |
| Oct 9, 1997 | 1.79 |
| Oct 8, 1997 | 1.79 |
| Oct 7, 1997 | 1.79 |
| Oct 6, 1997 | 1.79 |
| Oct 3, 1997 | 1.79 |
| Oct 2, 1997 | 1.79 |
| Oct 1, 1997 | 1.79 |
| Sep 30, 1997 | 1.79 |
| Sep 29, 1997 | 1.79 |
| Sep 26, 1997 | 1.79 |
| Sep 25, 1997 | 1.79 |