Bunge Global (BG) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 118.42 |
| May 20, 2026 | 118.11 |
| May 19, 2026 | 117.79 |
| May 18, 2026 | 117.46 |
| May 15, 2026 | 117.11 |
| May 14, 2026 | 116.79 |
| May 13, 2026 | 116.48 |
| May 12, 2026 | 116.15 |
| May 11, 2026 | 115.81 |
| May 8, 2026 | 115.48 |
| May 7, 2026 | 115.15 |
| May 6, 2026 | 114.85 |
| May 5, 2026 | 114.50 |
| May 4, 2026 | 114.12 |
| May 1, 2026 | 113.76 |
| Apr 30, 2026 | 113.45 |
| Apr 29, 2026 | 113.12 |
| Apr 28, 2026 | 112.81 |
| Apr 27, 2026 | 112.51 |
| Apr 24, 2026 | 112.23 |
| Apr 23, 2026 | 111.94 |
| Apr 22, 2026 | 111.64 |
| Apr 21, 2026 | 111.35 |
| Apr 20, 2026 | 111.03 |
| Apr 17, 2026 | 110.75 |
| Apr 16, 2026 | 110.49 |
| Apr 15, 2026 | 110.19 |
| Apr 14, 2026 | 109.95 |
| Apr 13, 2026 | 109.66 |
| Apr 10, 2026 | 109.39 |
| Apr 9, 2026 | 109.12 |
| Apr 8, 2026 | 108.85 |
| Apr 7, 2026 | 108.55 |
| Apr 6, 2026 | 108.23 |
| Apr 2, 2026 | 107.89 |
| Apr 1, 2026 | 107.54 |
| Mar 31, 2026 | 107.21 |
| Mar 30, 2026 | 106.88 |
| Mar 27, 2026 | 106.56 |
| Mar 26, 2026 | 106.22 |
| Mar 25, 2026 | 105.91 |
| Mar 24, 2026 | 105.62 |
| Mar 23, 2026 | 105.34 |
| Mar 20, 2026 | 105.10 |
| Mar 19, 2026 | 104.89 |
| Mar 18, 2026 | 104.64 |
| Mar 17, 2026 | 104.36 |
| Mar 16, 2026 | 104.04 |
| Mar 13, 2026 | 103.78 |
| Mar 12, 2026 | 103.51 |
| Mar 11, 2026 | 103.20 |
| Mar 10, 2026 | 102.91 |
| Mar 9, 2026 | 102.53 |
| Mar 6, 2026 | 102.15 |
| Mar 5, 2026 | 101.79 |
| Mar 4, 2026 | 101.48 |
| Mar 3, 2026 | 101.15 |
| Mar 2, 2026 | 100.82 |
| Feb 27, 2026 | 100.46 |
| Feb 26, 2026 | 100.09 |
| Feb 25, 2026 | 99.73 |
| Feb 24, 2026 | 99.34 |
| Feb 23, 2026 | 98.93 |
| Feb 20, 2026 | 98.54 |
| Feb 19, 2026 | 98.14 |
| Feb 18, 2026 | 97.70 |
| Feb 17, 2026 | 97.27 |
| Feb 13, 2026 | 96.84 |
| Feb 12, 2026 | 96.38 |
| Feb 11, 2026 | 95.96 |
| Feb 10, 2026 | 95.53 |
| Feb 9, 2026 | 95.15 |
| Feb 6, 2026 | 94.81 |
| Feb 5, 2026 | 94.45 |
| Feb 4, 2026 | 94.13 |
| Feb 3, 2026 | 93.77 |
| Feb 2, 2026 | 93.43 |
| Jan 30, 2026 | 93.13 |
| Jan 29, 2026 | 92.83 |
| Jan 28, 2026 | 92.53 |
| Jan 27, 2026 | 92.18 |
| Jan 26, 2026 | 91.84 |
| Jan 23, 2026 | 91.51 |
| Jan 22, 2026 | 91.22 |
| Jan 21, 2026 | 90.94 |
| Jan 20, 2026 | 90.66 |
| Jan 16, 2026 | 90.41 |
| Jan 15, 2026 | 90.21 |
| Jan 14, 2026 | 90.00 |
| Jan 13, 2026 | 89.78 |
| Jan 12, 2026 | 89.57 |
| Jan 9, 2026 | 89.36 |
| Jan 8, 2026 | 89.17 |
| Jan 7, 2026 | 89.01 |
| Jan 6, 2026 | 88.91 |
| Jan 5, 2026 | 88.80 |
| Jan 2, 2026 | 88.69 |
| Dec 31, 2025 | 88.58 |
| Dec 30, 2025 | 88.52 |
| Dec 29, 2025 | 88.45 |
| Dec 26, 2025 | 88.37 |
| Dec 24, 2025 | 88.30 |
| Dec 23, 2025 | 88.22 |
| Dec 22, 2025 | 88.11 |
| Dec 19, 2025 | 88.01 |
| Dec 18, 2025 | 87.90 |
| Dec 17, 2025 | 87.75 |
| Dec 16, 2025 | 87.59 |
| Dec 15, 2025 | 87.44 |
| Dec 12, 2025 | 87.28 |
| Dec 11, 2025 | 87.13 |
| Dec 10, 2025 | 86.96 |
| Dec 9, 2025 | 86.78 |
| Dec 8, 2025 | 86.61 |
| Dec 5, 2025 | 86.43 |
| Dec 4, 2025 | 86.22 |
| Dec 3, 2025 | 86.02 |
| Dec 2, 2025 | 85.82 |
| Dec 1, 2025 | 85.62 |
| Nov 28, 2025 | 85.42 |
| Nov 26, 2025 | 85.22 |
| Nov 25, 2025 | 85.01 |
| Nov 24, 2025 | 84.80 |
| Nov 21, 2025 | 84.65 |
| Nov 20, 2025 | 84.51 |
| Nov 19, 2025 | 84.39 |
| Nov 18, 2025 | 84.26 |
| Nov 17, 2025 | 84.10 |
| Nov 14, 2025 | 83.99 |
| Nov 13, 2025 | 83.85 |
| Nov 12, 2025 | 83.71 |
| Nov 11, 2025 | 83.59 |
| Nov 10, 2025 | 83.48 |
| Nov 7, 2025 | 83.39 |
| Nov 6, 2025 | 83.30 |
| Nov 5, 2025 | 83.21 |
| Nov 4, 2025 | 83.07 |
| Nov 3, 2025 | 82.90 |
| Oct 31, 2025 | 82.72 |
| Oct 30, 2025 | 82.53 |
| Oct 29, 2025 | 82.33 |
| Oct 28, 2025 | 82.11 |
| Oct 27, 2025 | 81.89 |
| Oct 24, 2025 | 81.67 |
| Oct 23, 2025 | 81.45 |
| Oct 22, 2025 | 81.27 |
| Oct 21, 2025 | 81.10 |
| Oct 20, 2025 | 80.94 |
| Oct 17, 2025 | 80.76 |
| Oct 16, 2025 | 80.58 |
| Oct 15, 2025 | 80.41 |
| Oct 14, 2025 | 80.25 |
| Oct 13, 2025 | 80.21 |
| Oct 10, 2025 | 80.21 |
| Oct 9, 2025 | 80.20 |
| Oct 8, 2025 | 80.20 |
| Oct 7, 2025 | 80.18 |
| Oct 6, 2025 | 80.16 |
| Oct 3, 2025 | 80.15 |
| Oct 2, 2025 | 80.11 |
| Oct 1, 2025 | 80.05 |
| Sep 30, 2025 | 79.99 |
| Sep 29, 2025 | 79.94 |
| Sep 26, 2025 | 79.89 |
| Sep 25, 2025 | 79.85 |
| Sep 24, 2025 | 79.85 |
| Sep 23, 2025 | 79.84 |
| Sep 22, 2025 | 79.85 |
| Sep 19, 2025 | 79.88 |
| Sep 18, 2025 | 79.89 |
| Sep 17, 2025 | 79.90 |
| Sep 16, 2025 | 79.91 |
| Sep 15, 2025 | 79.87 |
| Sep 12, 2025 | 79.87 |
| Sep 11, 2025 | 79.84 |
| Sep 10, 2025 | 79.81 |
| Sep 9, 2025 | 79.75 |
| Sep 8, 2025 | 79.67 |
| Sep 5, 2025 | 79.60 |
| Sep 4, 2025 | 79.52 |
| Sep 3, 2025 | 79.44 |
| Sep 2, 2025 | 79.37 |
| Aug 29, 2025 | 79.25 |
| Aug 28, 2025 | 79.13 |
| Aug 27, 2025 | 79.01 |
| Aug 26, 2025 | 78.95 |
| Aug 25, 2025 | 78.88 |
| Aug 22, 2025 | 78.77 |
| Aug 21, 2025 | 78.67 |
| Aug 20, 2025 | 78.60 |
| Aug 19, 2025 | 78.54 |
| Aug 18, 2025 | 78.48 |
| Aug 15, 2025 | 78.41 |
| Aug 14, 2025 | 78.32 |
| Aug 13, 2025 | 78.23 |
| Aug 12, 2025 | 78.14 |
| Aug 11, 2025 | 78.07 |
| Aug 8, 2025 | 77.99 |
| Aug 7, 2025 | 77.91 |
| Aug 6, 2025 | 77.82 |
| Aug 5, 2025 | 77.74 |
| Aug 4, 2025 | 77.65 |
| Aug 1, 2025 | 77.59 |
| Jul 31, 2025 | 77.57 |
| Jul 30, 2025 | 77.53 |
| Jul 29, 2025 | 77.47 |
| Jul 28, 2025 | 77.43 |
| Jul 25, 2025 | 77.38 |
| Jul 24, 2025 | 77.32 |
| Jul 23, 2025 | 77.30 |
| Jul 22, 2025 | 77.25 |
| Jul 21, 2025 | 77.22 |
| Jul 18, 2025 | 77.22 |
| Jul 17, 2025 | 77.22 |
| Jul 16, 2025 | 77.21 |
| Jul 15, 2025 | 77.20 |
| Jul 14, 2025 | 77.16 |
| Jul 11, 2025 | 77.11 |
| Jul 10, 2025 | 77.04 |
| Jul 9, 2025 | 76.98 |
| Jul 8, 2025 | 76.91 |
| Jul 7, 2025 | 76.85 |
| Jul 3, 2025 | 76.79 |
| Jul 2, 2025 | 76.71 |
| Jul 1, 2025 | 76.58 |
| Jun 30, 2025 | 76.48 |
| Jun 27, 2025 | 76.43 |
| Jun 26, 2025 | 76.38 |
| Jun 25, 2025 | 76.31 |
| Jun 24, 2025 | 76.27 |
| Jun 23, 2025 | 76.21 |
| Jun 20, 2025 | 76.15 |
| Jun 18, 2025 | 76.08 |
| Jun 17, 2025 | 76.00 |
| Jun 16, 2025 | 75.92 |
| Jun 13, 2025 | 75.84 |
| Jun 12, 2025 | 75.81 |
| Jun 11, 2025 | 75.84 |
| Jun 10, 2025 | 75.88 |
| Jun 9, 2025 | 75.92 |
| Jun 6, 2025 | 75.99 |
| Jun 5, 2025 | 76.07 |
| Jun 4, 2025 | 76.14 |
| Jun 3, 2025 | 76.17 |
| Jun 2, 2025 | 76.18 |
| May 30, 2025 | 76.18 |
| May 29, 2025 | 76.17 |
| May 28, 2025 | 76.15 |
| May 27, 2025 | 76.14 |
| May 23, 2025 | 76.11 |
| May 22, 2025 | 76.11 |
| May 21, 2025 | 76.12 |
| May 20, 2025 | 76.13 |
| May 19, 2025 | 76.11 |
| May 16, 2025 | 76.10 |
| May 15, 2025 | 76.06 |
| May 14, 2025 | 76.05 |
| May 13, 2025 | 76.05 |
| May 12, 2025 | 76.03 |
| May 9, 2025 | 76.05 |
| May 8, 2025 | 76.11 |
| May 7, 2025 | 76.20 |
| May 6, 2025 | 76.29 |
| May 5, 2025 | 76.36 |
| May 2, 2025 | 76.42 |
| May 1, 2025 | 76.49 |
| Apr 30, 2025 | 76.57 |
| Apr 29, 2025 | 76.67 |
| Apr 28, 2025 | 76.76 |
| Apr 25, 2025 | 76.85 |
| Apr 24, 2025 | 76.93 |
| Apr 23, 2025 | 77.02 |
| Apr 22, 2025 | 77.10 |
| Apr 21, 2025 | 77.18 |
| Apr 17, 2025 | 77.27 |
| Apr 16, 2025 | 77.37 |
| Apr 15, 2025 | 77.50 |
| Apr 14, 2025 | 77.65 |
| Apr 11, 2025 | 77.78 |
| Apr 10, 2025 | 77.90 |
| Apr 9, 2025 | 78.03 |
| Apr 8, 2025 | 78.17 |
| Apr 7, 2025 | 78.35 |
| Apr 4, 2025 | 78.50 |
| Apr 3, 2025 | 78.64 |
| Apr 2, 2025 | 78.71 |
| Apr 1, 2025 | 78.78 |
| Mar 31, 2025 | 78.84 |
| Mar 28, 2025 | 78.90 |
| Mar 27, 2025 | 78.98 |
| Mar 26, 2025 | 79.07 |
| Mar 25, 2025 | 79.21 |
| Mar 24, 2025 | 79.37 |
| Mar 21, 2025 | 79.55 |
| Mar 20, 2025 | 79.72 |
| Mar 19, 2025 | 79.87 |
| Mar 18, 2025 | 80.01 |
| Mar 17, 2025 | 80.15 |
| Mar 14, 2025 | 80.30 |
| Mar 13, 2025 | 80.52 |
| Mar 12, 2025 | 80.73 |
| Mar 11, 2025 | 80.95 |
| Mar 10, 2025 | 81.16 |
| Mar 7, 2025 | 81.37 |
| Mar 6, 2025 | 81.58 |
| Mar 5, 2025 | 81.79 |
| Mar 4, 2025 | 82.06 |
| Mar 3, 2025 | 82.33 |
| Feb 28, 2025 | 82.59 |
| Feb 27, 2025 | 82.82 |
| Feb 26, 2025 | 83.06 |
| Feb 25, 2025 | 83.30 |
| Feb 24, 2025 | 83.52 |
| Feb 21, 2025 | 83.76 |
| Feb 20, 2025 | 83.99 |
| Feb 19, 2025 | 84.23 |
| Feb 18, 2025 | 84.50 |
| Feb 14, 2025 | 84.77 |
| Feb 13, 2025 | 85.06 |
| Feb 12, 2025 | 85.36 |
| Feb 11, 2025 | 85.65 |
| Feb 10, 2025 | 85.92 |
| Feb 7, 2025 | 86.21 |
| Feb 6, 2025 | 86.48 |
| Feb 5, 2025 | 86.76 |
| Feb 4, 2025 | 87.02 |
| Feb 3, 2025 | 87.23 |
| Jan 31, 2025 | 87.46 |
| Jan 30, 2025 | 87.69 |
| Jan 29, 2025 | 87.90 |
| Jan 28, 2025 | 88.12 |
| Jan 27, 2025 | 88.34 |
| Jan 24, 2025 | 88.57 |
| Jan 23, 2025 | 88.80 |
| Jan 22, 2025 | 89.03 |
| Jan 21, 2025 | 89.25 |
| Jan 17, 2025 | 89.47 |
| Jan 16, 2025 | 89.66 |
| Jan 15, 2025 | 89.83 |
| Jan 14, 2025 | 89.99 |
| Jan 13, 2025 | 90.13 |
| Jan 10, 2025 | 90.27 |
| Jan 8, 2025 | 90.42 |
| Jan 7, 2025 | 90.61 |
| Jan 6, 2025 | 90.79 |
| Jan 3, 2025 | 90.97 |
| Jan 2, 2025 | 91.17 |
| Dec 31, 2024 | 91.36 |
| Dec 30, 2024 | 91.56 |
| Dec 27, 2024 | 91.75 |
| Dec 26, 2024 | 91.92 |
| Dec 24, 2024 | 92.09 |
| Dec 23, 2024 | 92.29 |
| Dec 20, 2024 | 92.53 |
| Dec 19, 2024 | 92.79 |
| Dec 18, 2024 | 93.16 |
| Dec 17, 2024 | 93.50 |
| Dec 16, 2024 | 93.83 |
| Dec 13, 2024 | 94.15 |
| Dec 12, 2024 | 94.45 |
| Dec 11, 2024 | 94.72 |
| Dec 10, 2024 | 95.00 |
| Dec 9, 2024 | 95.27 |
| Dec 6, 2024 | 95.54 |
| Dec 5, 2024 | 95.82 |
| Dec 4, 2024 | 96.07 |
| Dec 3, 2024 | 96.31 |
| Dec 2, 2024 | 96.54 |
| Nov 29, 2024 | 96.75 |
| Nov 27, 2024 | 96.97 |
| Nov 26, 2024 | 97.18 |
| Nov 25, 2024 | 97.38 |
| Nov 22, 2024 | 97.58 |
| Nov 21, 2024 | 97.80 |
| Nov 20, 2024 | 98.02 |
| Nov 19, 2024 | 98.21 |
| Nov 18, 2024 | 98.39 |
| Nov 15, 2024 | 98.55 |
| Nov 14, 2024 | 98.72 |
| Nov 13, 2024 | 98.90 |
| Nov 12, 2024 | 99.12 |
| Nov 11, 2024 | 99.30 |
| Nov 8, 2024 | 99.46 |
| Nov 7, 2024 | 99.61 |
| Nov 6, 2024 | 99.77 |
| Nov 5, 2024 | 99.94 |
| Nov 4, 2024 | 100.13 |
| Nov 1, 2024 | 100.34 |
| Oct 31, 2024 | 100.58 |
| Oct 30, 2024 | 100.79 |
| Oct 29, 2024 | 100.98 |
| Oct 28, 2024 | 101.15 |
| Oct 25, 2024 | 101.29 |
| Oct 24, 2024 | 101.46 |
| Oct 23, 2024 | 101.64 |
| Oct 22, 2024 | 101.82 |
| Oct 21, 2024 | 101.98 |
| Oct 18, 2024 | 102.15 |
| Oct 17, 2024 | 102.32 |
| Oct 16, 2024 | 102.41 |
| Oct 15, 2024 | 102.48 |
| Oct 14, 2024 | 102.56 |
| Oct 11, 2024 | 102.63 |
| Oct 10, 2024 | 102.69 |
| Oct 9, 2024 | 102.76 |
| Oct 8, 2024 | 102.83 |
| Oct 7, 2024 | 102.87 |
| Oct 4, 2024 | 102.92 |
| Oct 3, 2024 | 103.01 |
| Oct 2, 2024 | 103.10 |
| Oct 1, 2024 | 103.19 |
| Sep 30, 2024 | 103.26 |
| Sep 27, 2024 | 103.34 |
| Sep 26, 2024 | 103.39 |
| Sep 25, 2024 | 103.44 |
| Sep 24, 2024 | 103.51 |
| Sep 23, 2024 | 103.54 |
| Sep 20, 2024 | 103.59 |
| Sep 19, 2024 | 103.63 |
| Sep 18, 2024 | 103.66 |
| Sep 17, 2024 | 103.72 |
| Sep 16, 2024 | 103.80 |
| Sep 13, 2024 | 103.93 |
| Sep 12, 2024 | 104.05 |
| Sep 11, 2024 | 104.18 |
| Sep 10, 2024 | 104.29 |
| Sep 9, 2024 | 104.38 |
| Sep 6, 2024 | 104.43 |
| Sep 5, 2024 | 104.48 |
| Sep 4, 2024 | 104.53 |
| Sep 3, 2024 | 104.59 |
| Aug 30, 2024 | 104.68 |
| Aug 29, 2024 | 104.73 |
| Aug 28, 2024 | 104.79 |
| Aug 27, 2024 | 104.85 |
| Aug 26, 2024 | 104.90 |
| Aug 23, 2024 | 104.93 |
| Aug 22, 2024 | 104.98 |
| Aug 21, 2024 | 105.04 |
| Aug 20, 2024 | 105.10 |
| Aug 19, 2024 | 105.18 |
| Aug 16, 2024 | 105.21 |
| Aug 15, 2024 | 105.25 |
| Aug 14, 2024 | 105.28 |
| Aug 13, 2024 | 105.32 |
| Aug 12, 2024 | 105.33 |
| Aug 9, 2024 | 105.34 |
| Aug 8, 2024 | 105.34 |
| Aug 7, 2024 | 105.32 |
| Aug 6, 2024 | 105.30 |
| Aug 5, 2024 | 105.30 |
| Aug 2, 2024 | 105.28 |
| Aug 1, 2024 | 105.23 |
| Jul 31, 2024 | 105.12 |
| Jul 30, 2024 | 105.00 |
| Jul 29, 2024 | 104.77 |
| Jul 26, 2024 | 104.55 |
| Jul 25, 2024 | 104.31 |
| Jul 24, 2024 | 104.11 |
| Jul 23, 2024 | 103.93 |
| Jul 22, 2024 | 103.76 |
| Jul 19, 2024 | 103.56 |
| Jul 18, 2024 | 103.38 |
| Jul 17, 2024 | 103.19 |
| Jul 16, 2024 | 103.01 |
| Jul 15, 2024 | 102.83 |
| Jul 12, 2024 | 102.64 |
| Jul 11, 2024 | 102.45 |
| Jul 10, 2024 | 102.25 |
| Jul 9, 2024 | 102.03 |
| Jul 8, 2024 | 101.82 |
| Jul 5, 2024 | 101.62 |
| Jul 3, 2024 | 101.42 |
| Jul 2, 2024 | 101.19 |
| Jul 1, 2024 | 100.97 |
| Jun 28, 2024 | 100.80 |
| Jun 27, 2024 | 100.62 |
| Jun 26, 2024 | 100.45 |
| Jun 25, 2024 | 100.28 |
| Jun 24, 2024 | 100.09 |
| Jun 21, 2024 | 99.91 |
| Jun 20, 2024 | 99.74 |
| Jun 18, 2024 | 99.59 |
| Jun 17, 2024 | 99.45 |
| Jun 14, 2024 | 99.32 |
| Jun 13, 2024 | 99.19 |
| Jun 12, 2024 | 99.04 |
| Jun 11, 2024 | 98.92 |
| Jun 10, 2024 | 98.80 |
| Jun 7, 2024 | 98.69 |
| Jun 6, 2024 | 98.59 |
| Jun 5, 2024 | 98.49 |
| Jun 4, 2024 | 98.41 |
| Jun 3, 2024 | 98.29 |
| May 31, 2024 | 98.17 |
| May 30, 2024 | 98.09 |
| May 29, 2024 | 98.02 |
| May 28, 2024 | 97.94 |
| May 24, 2024 | 97.88 |
| May 23, 2024 | 97.86 |
| May 22, 2024 | 97.85 |
| May 21, 2024 | 97.83 |
| May 20, 2024 | 97.82 |
| May 17, 2024 | 97.82 |
| May 16, 2024 | 97.81 |
| May 15, 2024 | 97.78 |
| May 14, 2024 | 97.77 |
| May 13, 2024 | 97.79 |
| May 10, 2024 | 97.75 |
| May 9, 2024 | 97.74 |
| May 8, 2024 | 97.74 |
| May 7, 2024 | 97.74 |
| May 6, 2024 | 97.74 |
| May 3, 2024 | 97.77 |
| May 2, 2024 | 97.80 |
| May 1, 2024 | 97.83 |
| Apr 30, 2024 | 97.86 |
| Apr 29, 2024 | 97.90 |
| Apr 26, 2024 | 97.94 |
| Apr 25, 2024 | 98.01 |
| Apr 24, 2024 | 98.07 |
| Apr 23, 2024 | 98.09 |
| Apr 22, 2024 | 98.08 |
| Apr 19, 2024 | 98.06 |
| Apr 18, 2024 | 98.04 |
| Apr 17, 2024 | 98.07 |
| Apr 16, 2024 | 98.10 |
| Apr 15, 2024 | 98.14 |
| Apr 12, 2024 | 98.17 |
| Apr 11, 2024 | 98.19 |
| Apr 10, 2024 | 98.20 |
| Apr 9, 2024 | 98.18 |
| Apr 8, 2024 | 98.15 |
| Apr 5, 2024 | 98.13 |
| Apr 4, 2024 | 98.10 |
| Apr 3, 2024 | 98.07 |
| Apr 2, 2024 | 98.08 |
| Apr 1, 2024 | 98.10 |
| Mar 28, 2024 | 98.14 |
| Mar 27, 2024 | 98.17 |
| Mar 26, 2024 | 98.20 |
| Mar 25, 2024 | 98.26 |
| Mar 22, 2024 | 98.33 |
| Mar 21, 2024 | 98.39 |
| Mar 20, 2024 | 98.45 |
| Mar 19, 2024 | 98.50 |
| Mar 18, 2024 | 98.53 |
| Mar 15, 2024 | 98.58 |
| Mar 14, 2024 | 98.64 |
| Mar 13, 2024 | 98.73 |
| Mar 12, 2024 | 98.84 |
| Mar 11, 2024 | 98.95 |
| Mar 8, 2024 | 99.05 |
| Mar 7, 2024 | 99.15 |
| Mar 6, 2024 | 99.24 |
| Mar 5, 2024 | 99.34 |
| Mar 4, 2024 | 99.47 |
| Mar 1, 2024 | 99.62 |
| Feb 29, 2024 | 99.72 |
| Feb 28, 2024 | 99.82 |
| Feb 27, 2024 | 99.92 |
| Feb 26, 2024 | 100.05 |
| Feb 23, 2024 | 100.18 |
| Feb 22, 2024 | 100.33 |
| Feb 21, 2024 | 100.49 |
| Feb 20, 2024 | 100.66 |
| Feb 16, 2024 | 100.83 |
| Feb 15, 2024 | 101.02 |
| Feb 14, 2024 | 101.22 |
| Feb 13, 2024 | 101.46 |
| Feb 12, 2024 | 101.70 |
| Feb 9, 2024 | 101.92 |
| Feb 8, 2024 | 102.17 |
| Feb 7, 2024 | 102.43 |
| Feb 6, 2024 | 102.71 |
| Feb 5, 2024 | 102.94 |
| Feb 2, 2024 | 103.19 |
| Feb 1, 2024 | 103.43 |
| Jan 31, 2024 | 103.65 |
| Jan 30, 2024 | 103.90 |
| Jan 29, 2024 | 104.10 |
| Jan 26, 2024 | 104.34 |
| Jan 25, 2024 | 104.61 |
| Jan 24, 2024 | 104.87 |
| Jan 23, 2024 | 105.12 |
| Jan 22, 2024 | 105.36 |
| Jan 19, 2024 | 105.61 |
| Jan 18, 2024 | 105.81 |
| Jan 17, 2024 | 105.99 |
| Jan 16, 2024 | 106.17 |
| Jan 12, 2024 | 106.33 |
| Jan 11, 2024 | 106.51 |
| Jan 10, 2024 | 106.68 |
| Jan 9, 2024 | 106.85 |
| Jan 8, 2024 | 106.99 |
| Jan 5, 2024 | 107.12 |
| Jan 4, 2024 | 107.26 |
| Jan 3, 2024 | 107.40 |
| Jan 2, 2024 | 107.52 |
| Dec 29, 2023 | 107.63 |
| Dec 28, 2023 | 107.76 |
| Dec 27, 2023 | 107.90 |
| Dec 26, 2023 | 108.03 |
| Dec 22, 2023 | 108.15 |
| Dec 21, 2023 | 108.26 |
| Dec 20, 2023 | 108.33 |
| Dec 19, 2023 | 108.40 |
| Dec 18, 2023 | 108.44 |
| Dec 15, 2023 | 108.48 |
| Dec 14, 2023 | 108.52 |
| Dec 13, 2023 | 108.54 |
| Dec 12, 2023 | 108.55 |
| Dec 11, 2023 | 108.56 |
| Dec 8, 2023 | 108.56 |
| Dec 7, 2023 | 108.56 |
| Dec 6, 2023 | 108.55 |
| Dec 5, 2023 | 108.52 |
| Dec 4, 2023 | 108.46 |
| Dec 1, 2023 | 108.39 |
| Nov 30, 2023 | 108.30 |
| Nov 29, 2023 | 108.22 |
| Nov 28, 2023 | 108.14 |
| Nov 27, 2023 | 108.07 |
| Nov 24, 2023 | 107.98 |
| Nov 22, 2023 | 107.88 |
| Nov 21, 2023 | 107.76 |
| Nov 20, 2023 | 107.62 |
| Nov 17, 2023 | 107.47 |
| Nov 16, 2023 | 107.32 |
| Nov 15, 2023 | 107.18 |
| Nov 14, 2023 | 107.04 |
| Nov 13, 2023 | 106.92 |
| Nov 10, 2023 | 106.82 |
| Nov 9, 2023 | 106.69 |
| Nov 8, 2023 | 106.58 |
| Nov 7, 2023 | 106.52 |
| Nov 6, 2023 | 106.42 |
| Nov 3, 2023 | 106.32 |
| Nov 2, 2023 | 106.22 |
| Nov 1, 2023 | 106.10 |
| Oct 31, 2023 | 105.98 |
| Oct 30, 2023 | 105.83 |
| Oct 27, 2023 | 105.71 |
| Oct 26, 2023 | 105.58 |
| Oct 25, 2023 | 105.43 |
| Oct 24, 2023 | 105.33 |
| Oct 23, 2023 | 105.23 |
| Oct 20, 2023 | 105.14 |
| Oct 19, 2023 | 105.07 |
| Oct 18, 2023 | 104.97 |
| Oct 17, 2023 | 104.86 |
| Oct 16, 2023 | 104.71 |
| Oct 13, 2023 | 104.60 |
| Oct 12, 2023 | 104.48 |
| Oct 11, 2023 | 104.37 |
| Oct 10, 2023 | 104.24 |
| Oct 9, 2023 | 104.09 |
| Oct 6, 2023 | 103.93 |
| Oct 5, 2023 | 103.82 |
| Oct 4, 2023 | 103.68 |
| Oct 3, 2023 | 103.53 |
| Oct 2, 2023 | 103.37 |
| Sep 29, 2023 | 103.20 |
| Sep 28, 2023 | 103.02 |
| Sep 27, 2023 | 102.82 |
| Sep 26, 2023 | 102.62 |
| Sep 25, 2023 | 102.43 |
| Sep 22, 2023 | 102.24 |
| Sep 21, 2023 | 102.06 |
| Sep 20, 2023 | 101.86 |
| Sep 19, 2023 | 101.67 |
| Sep 18, 2023 | 101.46 |
| Sep 15, 2023 | 101.23 |
| Sep 14, 2023 | 101.06 |
| Sep 13, 2023 | 100.86 |
| Sep 12, 2023 | 100.69 |
| Sep 11, 2023 | 100.51 |
| Sep 8, 2023 | 100.34 |
| Sep 7, 2023 | 100.18 |
| Sep 6, 2023 | 100.00 |
| Sep 5, 2023 | 99.82 |
| Sep 1, 2023 | 99.64 |
| Aug 31, 2023 | 99.44 |
| Aug 30, 2023 | 99.24 |
| Aug 29, 2023 | 99.02 |
| Aug 28, 2023 | 98.80 |
| Aug 25, 2023 | 98.61 |
| Aug 24, 2023 | 98.45 |
| Aug 23, 2023 | 98.28 |
| Aug 22, 2023 | 98.11 |
| Aug 21, 2023 | 97.97 |
| Aug 18, 2023 | 97.81 |
| Aug 17, 2023 | 97.64 |
| Aug 16, 2023 | 97.47 |
| Aug 15, 2023 | 97.29 |
| Aug 14, 2023 | 97.13 |
| Aug 11, 2023 | 96.97 |
| Aug 10, 2023 | 96.80 |
| Aug 9, 2023 | 96.60 |
| Aug 8, 2023 | 96.44 |
| Aug 7, 2023 | 96.27 |
| Aug 4, 2023 | 96.16 |
| Aug 3, 2023 | 95.92 |
| Aug 2, 2023 | 95.70 |
| Aug 1, 2023 | 95.52 |
| Jul 31, 2023 | 95.41 |
| Jul 28, 2023 | 95.29 |
| Jul 27, 2023 | 95.19 |
| Jul 26, 2023 | 95.10 |
| Jul 25, 2023 | 94.99 |
| Jul 24, 2023 | 94.86 |
| Jul 21, 2023 | 94.75 |
| Jul 20, 2023 | 94.68 |
| Jul 19, 2023 | 94.60 |
| Jul 18, 2023 | 94.55 |
| Jul 17, 2023 | 94.50 |
| Jul 14, 2023 | 94.44 |
| Jul 13, 2023 | 94.42 |
| Jul 12, 2023 | 94.39 |
| Jul 11, 2023 | 94.38 |
| Jul 10, 2023 | 94.36 |
| Jul 7, 2023 | 94.34 |
| Jul 6, 2023 | 94.31 |
| Jul 5, 2023 | 94.29 |
| Jul 3, 2023 | 94.29 |
| Jun 30, 2023 | 94.31 |
| Jun 29, 2023 | 94.36 |
| Jun 28, 2023 | 94.41 |
| Jun 27, 2023 | 94.48 |
| Jun 26, 2023 | 94.56 |
| Jun 23, 2023 | 94.62 |
| Jun 22, 2023 | 94.65 |
| Jun 21, 2023 | 94.70 |
| Jun 20, 2023 | 94.77 |
| Jun 16, 2023 | 94.81 |
| Jun 15, 2023 | 94.81 |
| Jun 14, 2023 | 94.82 |
| Jun 13, 2023 | 94.85 |
| Jun 12, 2023 | 94.87 |
| Jun 9, 2023 | 94.91 |
| Jun 8, 2023 | 94.98 |
| Jun 7, 2023 | 95.08 |
| Jun 6, 2023 | 95.14 |
| Jun 5, 2023 | 95.20 |
| Jun 2, 2023 | 95.26 |
| Jun 1, 2023 | 95.32 |
| May 31, 2023 | 95.37 |
| May 30, 2023 | 95.38 |
| May 26, 2023 | 95.39 |
| May 25, 2023 | 95.40 |
| May 24, 2023 | 95.46 |
| May 23, 2023 | 95.56 |
| May 22, 2023 | 95.63 |
| May 19, 2023 | 95.73 |
| May 18, 2023 | 95.82 |
| May 17, 2023 | 95.90 |
| May 16, 2023 | 95.98 |
| May 15, 2023 | 96.06 |
| May 12, 2023 | 96.10 |
| May 11, 2023 | 96.16 |
| May 10, 2023 | 96.22 |
| May 9, 2023 | 96.29 |
| May 8, 2023 | 96.34 |
| May 5, 2023 | 96.39 |
| May 4, 2023 | 96.44 |
| May 3, 2023 | 96.51 |
| May 2, 2023 | 96.56 |
| May 1, 2023 | 96.60 |
| Apr 28, 2023 | 96.61 |
| Apr 27, 2023 | 96.62 |
| Apr 26, 2023 | 96.69 |
| Apr 25, 2023 | 96.82 |
| Apr 24, 2023 | 96.94 |
| Apr 21, 2023 | 97.01 |
| Apr 20, 2023 | 97.08 |
| Apr 19, 2023 | 97.13 |
| Apr 18, 2023 | 97.18 |
| Apr 17, 2023 | 97.21 |
| Apr 14, 2023 | 97.26 |
| Apr 13, 2023 | 97.31 |
| Apr 12, 2023 | 97.37 |
| Apr 11, 2023 | 97.43 |
| Apr 10, 2023 | 97.46 |
| Apr 6, 2023 | 97.54 |
| Apr 5, 2023 | 97.63 |
| Apr 4, 2023 | 97.71 |
| Apr 3, 2023 | 97.81 |
| Mar 31, 2023 | 97.88 |
| Mar 30, 2023 | 97.92 |
| Mar 29, 2023 | 97.95 |
| Mar 28, 2023 | 97.97 |
| Mar 27, 2023 | 98.00 |
| Mar 24, 2023 | 98.03 |
| Mar 23, 2023 | 98.06 |
| Mar 22, 2023 | 98.10 |
| Mar 21, 2023 | 98.13 |
| Mar 20, 2023 | 98.08 |
| Mar 17, 2023 | 98.04 |
| Mar 16, 2023 | 98.03 |
| Mar 15, 2023 | 97.96 |
| Mar 14, 2023 | 97.90 |
| Mar 13, 2023 | 97.74 |
| Mar 10, 2023 | 97.71 |
| Mar 9, 2023 | 97.63 |
| Mar 8, 2023 | 97.59 |
| Mar 7, 2023 | 97.49 |
| Mar 6, 2023 | 97.38 |
| Mar 3, 2023 | 97.27 |
| Mar 2, 2023 | 97.14 |
| Mar 1, 2023 | 97.02 |
| Feb 28, 2023 | 96.95 |
| Feb 27, 2023 | 96.88 |
| Feb 24, 2023 | 96.75 |
| Feb 23, 2023 | 96.59 |
| Feb 22, 2023 | 96.43 |
| Feb 21, 2023 | 96.29 |
| Feb 17, 2023 | 96.15 |
| Feb 16, 2023 | 96.00 |
| Feb 15, 2023 | 95.85 |
| Feb 14, 2023 | 95.74 |
| Feb 13, 2023 | 95.64 |
| Feb 10, 2023 | 95.56 |
| Feb 9, 2023 | 95.48 |
| Feb 8, 2023 | 95.41 |
| Feb 7, 2023 | 95.34 |
| Feb 6, 2023 | 95.28 |
| Feb 3, 2023 | 95.21 |
| Feb 2, 2023 | 95.18 |
| Feb 1, 2023 | 95.16 |
| Jan 31, 2023 | 95.13 |
| Jan 30, 2023 | 95.09 |
| Jan 27, 2023 | 95.06 |
| Jan 26, 2023 | 95.08 |
| Jan 25, 2023 | 95.06 |
| Jan 24, 2023 | 95.08 |
| Jan 23, 2023 | 95.12 |
| Jan 20, 2023 | 95.20 |
| Jan 19, 2023 | 95.25 |
| Jan 18, 2023 | 95.29 |
| Jan 17, 2023 | 95.33 |
| Jan 13, 2023 | 95.33 |
| Jan 12, 2023 | 95.32 |
| Jan 11, 2023 | 95.32 |
| Jan 10, 2023 | 95.34 |
| Jan 9, 2023 | 95.36 |
| Jan 6, 2023 | 95.38 |
| Jan 5, 2023 | 95.42 |
| Jan 4, 2023 | 95.50 |
| Jan 3, 2023 | 95.53 |
| Dec 30, 2022 | 95.56 |
| Dec 29, 2022 | 95.53 |
| Dec 28, 2022 | 95.50 |
| Dec 27, 2022 | 95.47 |
| Dec 23, 2022 | 95.41 |
| Dec 22, 2022 | 95.38 |
| Dec 21, 2022 | 95.33 |
| Dec 20, 2022 | 95.29 |
| Dec 19, 2022 | 95.25 |
| Dec 16, 2022 | 95.18 |
| Dec 15, 2022 | 95.14 |
| Dec 14, 2022 | 95.12 |
| Dec 13, 2022 | 95.10 |
| Dec 12, 2022 | 95.07 |
| Dec 9, 2022 | 95.03 |
| Dec 8, 2022 | 94.99 |
| Dec 7, 2022 | 94.93 |
| Dec 6, 2022 | 94.85 |
| Dec 5, 2022 | 94.76 |
| Dec 2, 2022 | 94.69 |
| Dec 1, 2022 | 94.61 |
| Nov 30, 2022 | 94.49 |
| Nov 29, 2022 | 94.32 |
| Nov 28, 2022 | 94.15 |
| Nov 25, 2022 | 94.02 |
| Nov 23, 2022 | 93.86 |
| Nov 22, 2022 | 93.71 |
| Nov 21, 2022 | 93.61 |
| Nov 18, 2022 | 93.50 |
| Nov 17, 2022 | 93.41 |
| Nov 16, 2022 | 93.32 |
| Nov 15, 2022 | 93.23 |
| Nov 14, 2022 | 93.12 |
| Nov 11, 2022 | 93.01 |
| Nov 10, 2022 | 92.92 |
| Nov 9, 2022 | 92.89 |
| Nov 8, 2022 | 92.86 |
| Nov 7, 2022 | 92.82 |
| Nov 4, 2022 | 92.83 |
| Nov 3, 2022 | 92.88 |
| Nov 2, 2022 | 92.91 |
| Nov 1, 2022 | 92.99 |
| Oct 31, 2022 | 93.09 |
| Oct 28, 2022 | 93.23 |
| Oct 27, 2022 | 93.39 |
| Oct 26, 2022 | 93.53 |
| Oct 25, 2022 | 93.68 |
| Oct 24, 2022 | 93.91 |
| Oct 21, 2022 | 94.14 |
| Oct 20, 2022 | 94.42 |
| Oct 19, 2022 | 94.67 |
| Oct 18, 2022 | 94.91 |
| Oct 17, 2022 | 95.17 |
| Oct 14, 2022 | 95.45 |
| Oct 13, 2022 | 95.73 |
| Oct 12, 2022 | 95.92 |
| Oct 11, 2022 | 96.15 |
| Oct 10, 2022 | 96.40 |
| Oct 7, 2022 | 96.70 |
| Oct 6, 2022 | 96.97 |
| Oct 5, 2022 | 97.21 |
| Oct 4, 2022 | 97.42 |
| Oct 3, 2022 | 97.64 |
| Sep 30, 2022 | 97.90 |
| Sep 29, 2022 | 98.15 |
| Sep 28, 2022 | 98.48 |
| Sep 27, 2022 | 98.79 |
| Sep 26, 2022 | 99.15 |
| Sep 23, 2022 | 99.50 |
| Sep 22, 2022 | 99.82 |
| Sep 21, 2022 | 100.07 |
| Sep 20, 2022 | 100.34 |
| Sep 19, 2022 | 100.63 |
| Sep 16, 2022 | 100.87 |
| Sep 15, 2022 | 101.14 |
| Sep 14, 2022 | 101.40 |
| Sep 13, 2022 | 101.70 |
| Sep 12, 2022 | 102.03 |
| Sep 9, 2022 | 102.32 |
| Sep 8, 2022 | 102.62 |
| Sep 7, 2022 | 102.89 |
| Sep 6, 2022 | 103.14 |
| Sep 2, 2022 | 103.39 |
| Sep 1, 2022 | 103.58 |
| Aug 31, 2022 | 103.78 |
| Aug 30, 2022 | 103.96 |
| Aug 29, 2022 | 104.09 |
| Aug 26, 2022 | 104.17 |
| Aug 25, 2022 | 104.26 |
| Aug 24, 2022 | 104.36 |
| Aug 23, 2022 | 104.46 |
| Aug 22, 2022 | 104.53 |
| Aug 19, 2022 | 104.62 |
| Aug 18, 2022 | 104.76 |
| Aug 17, 2022 | 104.93 |
| Aug 16, 2022 | 105.06 |
| Aug 15, 2022 | 105.19 |
| Aug 12, 2022 | 105.29 |
| Aug 11, 2022 | 105.38 |
| Aug 10, 2022 | 105.44 |
| Aug 9, 2022 | 105.52 |
| Aug 8, 2022 | 105.58 |
| Aug 5, 2022 | 105.70 |
| Aug 4, 2022 | 105.81 |
| Aug 3, 2022 | 105.96 |
| Aug 2, 2022 | 106.11 |
| Aug 1, 2022 | 106.26 |
| Jul 29, 2022 | 106.38 |
| Jul 28, 2022 | 106.54 |
| Jul 27, 2022 | 106.73 |
| Jul 26, 2022 | 106.91 |
| Jul 25, 2022 | 107.04 |
| Jul 22, 2022 | 107.15 |
| Jul 21, 2022 | 107.29 |
| Jul 20, 2022 | 107.42 |
| Jul 19, 2022 | 107.52 |
| Jul 18, 2022 | 107.62 |
| Jul 15, 2022 | 107.73 |
| Jul 14, 2022 | 107.86 |
| Jul 13, 2022 | 108.01 |
| Jul 12, 2022 | 108.16 |
| Jul 11, 2022 | 108.30 |
| Jul 8, 2022 | 108.44 |
| Jul 7, 2022 | 108.58 |
| Jul 6, 2022 | 108.68 |
| Jul 5, 2022 | 108.82 |
| Jul 1, 2022 | 108.96 |
| Jun 30, 2022 | 109.04 |
| Jun 29, 2022 | 109.12 |
| Jun 28, 2022 | 109.19 |
| Jun 27, 2022 | 109.29 |
| Jun 24, 2022 | 109.38 |
| Jun 23, 2022 | 109.49 |
| Jun 22, 2022 | 109.59 |
| Jun 21, 2022 | 109.63 |
| Jun 17, 2022 | 109.61 |
| Jun 16, 2022 | 109.58 |
| Jun 15, 2022 | 109.51 |
| Jun 14, 2022 | 109.42 |
| Jun 13, 2022 | 109.32 |
| Jun 10, 2022 | 109.26 |
| Jun 9, 2022 | 109.17 |
| Jun 8, 2022 | 109.06 |
| Jun 7, 2022 | 108.92 |
| Jun 6, 2022 | 108.78 |
| Jun 3, 2022 | 108.64 |
| Jun 2, 2022 | 108.47 |
| Jun 1, 2022 | 108.29 |
| May 31, 2022 | 108.11 |
| May 27, 2022 | 107.86 |
| May 26, 2022 | 107.66 |
| May 25, 2022 | 107.45 |
| May 24, 2022 | 107.23 |
| May 23, 2022 | 106.99 |
| May 20, 2022 | 106.78 |
| May 19, 2022 | 106.60 |
| May 18, 2022 | 106.41 |
| May 17, 2022 | 106.20 |
| May 16, 2022 | 105.92 |
| May 13, 2022 | 105.68 |
| May 12, 2022 | 105.44 |
| May 11, 2022 | 105.23 |
| May 10, 2022 | 105.02 |
| May 9, 2022 | 104.79 |
| May 6, 2022 | 104.58 |
| May 5, 2022 | 104.31 |
| May 4, 2022 | 104.03 |
| May 3, 2022 | 103.70 |
| May 2, 2022 | 103.40 |
| Apr 29, 2022 | 103.13 |
| Apr 28, 2022 | 102.86 |
| Apr 27, 2022 | 102.56 |
| Apr 26, 2022 | 102.23 |
| Apr 25, 2022 | 101.93 |
| Apr 22, 2022 | 101.63 |
| Apr 21, 2022 | 101.36 |
| Apr 20, 2022 | 101.04 |
| Apr 19, 2022 | 100.71 |
| Apr 18, 2022 | 100.42 |
| Apr 14, 2022 | 100.09 |
| Apr 13, 2022 | 99.79 |
| Apr 12, 2022 | 99.54 |
| Apr 11, 2022 | 99.31 |
| Apr 8, 2022 | 99.09 |
| Apr 7, 2022 | 98.87 |
| Apr 6, 2022 | 98.65 |
| Apr 5, 2022 | 98.46 |
| Apr 4, 2022 | 98.26 |
| Apr 1, 2022 | 98.08 |
| Mar 31, 2022 | 97.87 |
| Mar 30, 2022 | 97.69 |
| Mar 29, 2022 | 97.52 |
| Mar 28, 2022 | 97.36 |
| Mar 25, 2022 | 97.13 |
| Mar 24, 2022 | 96.88 |
| Mar 23, 2022 | 96.66 |
| Mar 22, 2022 | 96.47 |
| Mar 21, 2022 | 96.28 |
| Mar 18, 2022 | 96.05 |
| Mar 17, 2022 | 95.88 |
| Mar 16, 2022 | 95.71 |
| Mar 15, 2022 | 95.55 |
| Mar 14, 2022 | 95.34 |
| Mar 11, 2022 | 95.13 |
| Mar 10, 2022 | 94.88 |
| Mar 9, 2022 | 94.64 |
| Mar 8, 2022 | 94.43 |
| Mar 7, 2022 | 94.20 |
| Mar 4, 2022 | 93.96 |
| Mar 3, 2022 | 93.73 |
| Mar 2, 2022 | 93.48 |
| Mar 1, 2022 | 93.25 |
| Feb 28, 2022 | 93.03 |
| Feb 25, 2022 | 92.82 |
| Feb 24, 2022 | 92.60 |
| Feb 23, 2022 | 92.40 |
| Feb 22, 2022 | 92.22 |
| Feb 18, 2022 | 92.04 |
| Feb 17, 2022 | 91.85 |
| Feb 16, 2022 | 91.65 |
| Feb 15, 2022 | 91.42 |
| Feb 14, 2022 | 91.19 |
| Feb 11, 2022 | 90.95 |
| Feb 10, 2022 | 90.70 |
| Feb 9, 2022 | 90.49 |
| Feb 8, 2022 | 90.29 |
| Feb 7, 2022 | 90.10 |
| Feb 4, 2022 | 89.92 |
| Feb 3, 2022 | 89.71 |
| Feb 2, 2022 | 89.49 |
| Feb 1, 2022 | 89.25 |
| Jan 31, 2022 | 89.00 |
| Jan 28, 2022 | 88.78 |
| Jan 27, 2022 | 88.57 |
| Jan 26, 2022 | 88.38 |
| Jan 25, 2022 | 88.19 |
| Jan 24, 2022 | 88.00 |
| Jan 21, 2022 | 87.82 |
| Jan 20, 2022 | 87.63 |
| Jan 19, 2022 | 87.45 |
| Jan 18, 2022 | 87.24 |
| Jan 14, 2022 | 87.02 |
| Jan 13, 2022 | 86.79 |
| Jan 12, 2022 | 86.55 |
| Jan 11, 2022 | 86.30 |
| Jan 10, 2022 | 86.07 |
| Jan 7, 2022 | 85.88 |
| Jan 6, 2022 | 85.70 |
| Jan 5, 2022 | 85.53 |
| Jan 4, 2022 | 85.38 |
| Jan 3, 2022 | 85.23 |
| Dec 31, 2021 | 85.08 |
| Dec 30, 2021 | 84.94 |
| Dec 29, 2021 | 84.79 |
| Dec 28, 2021 | 84.63 |
| Dec 27, 2021 | 84.47 |
| Dec 23, 2021 | 84.31 |
| Dec 22, 2021 | 84.18 |
| Dec 21, 2021 | 84.06 |
| Dec 20, 2021 | 83.95 |
| Dec 17, 2021 | 83.89 |
| Dec 16, 2021 | 83.79 |
| Dec 15, 2021 | 83.66 |
| Dec 14, 2021 | 83.53 |
| Dec 13, 2021 | 83.41 |
| Dec 10, 2021 | 83.28 |
| Dec 9, 2021 | 83.17 |
| Dec 8, 2021 | 83.06 |
| Dec 7, 2021 | 82.93 |
| Dec 6, 2021 | 82.79 |
| Dec 3, 2021 | 82.68 |
| Dec 2, 2021 | 82.57 |
| Dec 1, 2021 | 82.47 |
| Nov 30, 2021 | 82.40 |
| Nov 29, 2021 | 82.31 |
| Nov 26, 2021 | 82.17 |
| Nov 24, 2021 | 82.04 |
| Nov 23, 2021 | 81.89 |
| Nov 22, 2021 | 81.74 |
| Nov 19, 2021 | 81.59 |
| Nov 18, 2021 | 81.44 |
| Nov 17, 2021 | 81.27 |
| Nov 16, 2021 | 81.11 |
| Nov 15, 2021 | 80.94 |
| Nov 12, 2021 | 80.78 |
| Nov 11, 2021 | 80.63 |
| Nov 10, 2021 | 80.49 |
| Nov 9, 2021 | 80.37 |
| Nov 8, 2021 | 80.21 |
| Nov 5, 2021 | 80.07 |
| Nov 4, 2021 | 79.94 |
| Nov 3, 2021 | 79.83 |
| Nov 2, 2021 | 79.74 |
| Nov 1, 2021 | 79.68 |
| Oct 29, 2021 | 79.63 |
| Oct 28, 2021 | 79.59 |
| Oct 27, 2021 | 79.56 |
| Oct 26, 2021 | 79.55 |
| Oct 25, 2021 | 79.57 |
| Oct 22, 2021 | 79.58 |
| Oct 21, 2021 | 79.58 |
| Oct 20, 2021 | 79.60 |
| Oct 19, 2021 | 79.59 |
| Oct 18, 2021 | 79.59 |
| Oct 15, 2021 | 79.61 |
| Oct 14, 2021 | 79.63 |
| Oct 13, 2021 | 79.64 |
| Oct 12, 2021 | 79.67 |
| Oct 11, 2021 | 79.68 |
| Oct 8, 2021 | 79.69 |
| Oct 7, 2021 | 79.72 |
| Oct 6, 2021 | 79.77 |
| Oct 5, 2021 | 79.84 |
| Oct 4, 2021 | 79.89 |
| Oct 1, 2021 | 79.95 |
| Sep 30, 2021 | 80.03 |
| Sep 29, 2021 | 80.12 |
| Sep 28, 2021 | 80.23 |
| Sep 27, 2021 | 80.31 |
| Sep 24, 2021 | 80.41 |
| Sep 23, 2021 | 80.49 |
| Sep 22, 2021 | 80.56 |
| Sep 21, 2021 | 80.63 |
| Sep 20, 2021 | 80.71 |
| Sep 17, 2021 | 80.80 |
| Sep 16, 2021 | 80.88 |
| Sep 15, 2021 | 80.93 |
| Sep 14, 2021 | 80.97 |
| Sep 13, 2021 | 81.03 |
| Sep 10, 2021 | 81.09 |
| Sep 9, 2021 | 81.14 |
| Sep 8, 2021 | 81.21 |
| Sep 7, 2021 | 81.28 |
| Sep 3, 2021 | 81.32 |
| Sep 2, 2021 | 81.35 |
| Sep 1, 2021 | 81.35 |
| Aug 31, 2021 | 81.39 |
| Aug 30, 2021 | 81.43 |
| Aug 27, 2021 | 81.45 |
| Aug 26, 2021 | 81.47 |
| Aug 25, 2021 | 81.51 |
| Aug 24, 2021 | 81.53 |
| Aug 23, 2021 | 81.58 |
| Aug 20, 2021 | 81.62 |
| Aug 19, 2021 | 81.69 |
| Aug 18, 2021 | 81.72 |
| Aug 17, 2021 | 81.74 |
| Aug 16, 2021 | 81.72 |
| Aug 13, 2021 | 81.68 |
| Aug 12, 2021 | 81.65 |
| Aug 11, 2021 | 81.63 |
| Aug 10, 2021 | 81.62 |
| Aug 9, 2021 | 81.62 |
| Aug 6, 2021 | 81.64 |
| Aug 5, 2021 | 81.66 |
| Aug 4, 2021 | 81.70 |
| Aug 3, 2021 | 81.76 |
| Aug 2, 2021 | 81.80 |
| Jul 30, 2021 | 81.84 |
| Jul 29, 2021 | 81.85 |
| Jul 28, 2021 | 81.84 |
| Jul 27, 2021 | 81.83 |
| Jul 26, 2021 | 81.84 |
| Jul 23, 2021 | 81.88 |
| Jul 22, 2021 | 81.92 |
| Jul 21, 2021 | 81.96 |
| Jul 20, 2021 | 81.97 |
| Jul 19, 2021 | 81.97 |
| Jul 16, 2021 | 82.00 |
| Jul 15, 2021 | 82.04 |
| Jul 14, 2021 | 82.06 |
| Jul 13, 2021 | 82.07 |
| Jul 12, 2021 | 82.05 |
| Jul 9, 2021 | 82.06 |
| Jul 8, 2021 | 82.08 |
| Jul 7, 2021 | 82.09 |
| Jul 6, 2021 | 82.08 |
| Jul 2, 2021 | 82.05 |
| Jul 1, 2021 | 82.01 |
| Jun 30, 2021 | 81.95 |
| Jun 29, 2021 | 81.90 |
| Jun 28, 2021 | 81.82 |
| Jun 25, 2021 | 81.73 |
| Jun 24, 2021 | 81.64 |
| Jun 23, 2021 | 81.51 |
| Jun 22, 2021 | 81.36 |
| Jun 21, 2021 | 81.23 |
| Jun 18, 2021 | 81.07 |
| Jun 17, 2021 | 80.96 |
| Jun 16, 2021 | 80.86 |
| Jun 15, 2021 | 80.74 |
| Jun 14, 2021 | 80.61 |
| Jun 11, 2021 | 80.50 |
| Jun 10, 2021 | 80.36 |
| Jun 9, 2021 | 80.19 |
| Jun 8, 2021 | 80.02 |
| Jun 7, 2021 | 79.83 |
| Jun 4, 2021 | 79.63 |
| Jun 3, 2021 | 79.44 |
| Jun 2, 2021 | 79.25 |
| Jun 1, 2021 | 79.06 |
| May 28, 2021 | 78.86 |
| May 27, 2021 | 78.67 |
| May 26, 2021 | 78.46 |
| May 25, 2021 | 78.24 |
| May 24, 2021 | 78.02 |
| May 21, 2021 | 77.78 |
| May 20, 2021 | 77.56 |
| May 19, 2021 | 77.34 |
| May 18, 2021 | 77.13 |
| May 17, 2021 | 76.89 |
| May 14, 2021 | 76.65 |
| May 13, 2021 | 76.39 |
| May 12, 2021 | 76.13 |
| May 11, 2021 | 75.89 |
| May 10, 2021 | 75.64 |
| May 7, 2021 | 75.37 |
| May 6, 2021 | 75.12 |
| May 5, 2021 | 74.87 |
| May 4, 2021 | 74.61 |
| May 3, 2021 | 74.35 |
| Apr 30, 2021 | 74.10 |
| Apr 29, 2021 | 73.87 |
| Apr 28, 2021 | 73.63 |
| Apr 27, 2021 | 73.36 |
| Apr 26, 2021 | 73.07 |
| Apr 23, 2021 | 72.80 |
| Apr 22, 2021 | 72.56 |
| Apr 21, 2021 | 72.34 |
| Apr 20, 2021 | 72.14 |
| Apr 19, 2021 | 71.93 |
| Apr 16, 2021 | 71.68 |
| Apr 15, 2021 | 71.43 |
| Apr 14, 2021 | 71.21 |
| Apr 13, 2021 | 71.00 |
| Apr 12, 2021 | 70.83 |
| Apr 9, 2021 | 70.63 |
| Apr 8, 2021 | 70.42 |
| Apr 7, 2021 | 70.22 |
| Apr 6, 2021 | 70.02 |
| Apr 5, 2021 | 69.80 |
| Apr 1, 2021 | 69.58 |
| Mar 31, 2021 | 69.37 |
| Mar 30, 2021 | 69.13 |
| Mar 29, 2021 | 68.90 |
| Mar 26, 2021 | 68.70 |
| Mar 25, 2021 | 68.48 |
| Mar 24, 2021 | 68.29 |
| Mar 23, 2021 | 68.12 |
| Mar 22, 2021 | 67.92 |
| Mar 19, 2021 | 67.70 |
| Mar 18, 2021 | 67.48 |
| Mar 17, 2021 | 67.26 |
| Mar 16, 2021 | 67.02 |
| Mar 15, 2021 | 66.78 |
| Mar 12, 2021 | 66.53 |
| Mar 11, 2021 | 66.27 |
| Mar 10, 2021 | 66.00 |
| Mar 9, 2021 | 65.71 |
| Mar 8, 2021 | 65.43 |
| Mar 5, 2021 | 65.16 |
| Mar 4, 2021 | 64.89 |
| Mar 3, 2021 | 64.62 |
| Mar 2, 2021 | 64.32 |
| Mar 1, 2021 | 64.01 |
| Feb 26, 2021 | 63.69 |
| Feb 25, 2021 | 63.39 |
| Feb 24, 2021 | 63.10 |
| Feb 23, 2021 | 62.79 |
| Feb 22, 2021 | 62.47 |
| Feb 19, 2021 | 62.15 |
| Feb 18, 2021 | 61.85 |
| Feb 17, 2021 | 61.55 |
| Feb 16, 2021 | 61.21 |
| Feb 12, 2021 | 60.88 |
| Feb 11, 2021 | 60.56 |
| Feb 10, 2021 | 60.27 |
| Feb 9, 2021 | 60.00 |
| Feb 8, 2021 | 59.71 |
| Feb 5, 2021 | 59.43 |
| Feb 4, 2021 | 59.16 |
| Feb 3, 2021 | 58.90 |
| Feb 2, 2021 | 58.65 |
| Feb 1, 2021 | 58.42 |
| Jan 29, 2021 | 58.20 |
| Jan 28, 2021 | 58.01 |
| Jan 27, 2021 | 57.80 |
| Jan 26, 2021 | 57.62 |
| Jan 25, 2021 | 57.41 |
| Jan 22, 2021 | 57.19 |
| Jan 21, 2021 | 56.97 |
| Jan 20, 2021 | 56.75 |
| Jan 19, 2021 | 56.50 |
| Jan 15, 2021 | 56.27 |
| Jan 14, 2021 | 56.03 |
| Jan 13, 2021 | 55.77 |
| Jan 12, 2021 | 55.53 |
| Jan 11, 2021 | 55.30 |
| Jan 8, 2021 | 55.06 |
| Jan 7, 2021 | 54.83 |
| Jan 6, 2021 | 54.59 |
| Jan 5, 2021 | 54.35 |
| Jan 4, 2021 | 54.15 |
| Dec 31, 2020 | 53.96 |
| Dec 30, 2020 | 53.77 |
| Dec 29, 2020 | 53.57 |
| Dec 28, 2020 | 53.38 |
| Dec 24, 2020 | 53.19 |
| Dec 23, 2020 | 52.99 |
| Dec 22, 2020 | 52.79 |
| Dec 21, 2020 | 52.58 |
| Dec 18, 2020 | 52.38 |
| Dec 17, 2020 | 52.19 |
| Dec 16, 2020 | 51.99 |
| Dec 15, 2020 | 51.80 |
| Dec 14, 2020 | 51.59 |
| Dec 11, 2020 | 51.40 |
| Dec 10, 2020 | 51.17 |
| Dec 9, 2020 | 50.96 |
| Dec 8, 2020 | 50.74 |
| Dec 7, 2020 | 50.56 |
| Dec 4, 2020 | 50.38 |
| Dec 3, 2020 | 50.20 |
| Dec 2, 2020 | 50.01 |
| Dec 1, 2020 | 49.82 |
| Nov 30, 2020 | 49.62 |
| Nov 27, 2020 | 49.42 |
| Nov 25, 2020 | 49.20 |
| Nov 24, 2020 | 48.98 |
| Nov 23, 2020 | 48.76 |
| Nov 20, 2020 | 48.56 |
| Nov 19, 2020 | 48.37 |
| Nov 18, 2020 | 48.20 |
| Nov 17, 2020 | 48.02 |
| Nov 16, 2020 | 47.83 |
| Nov 13, 2020 | 47.65 |
| Nov 12, 2020 | 47.47 |
| Nov 11, 2020 | 47.30 |
| Nov 10, 2020 | 47.11 |
| Nov 9, 2020 | 46.93 |
| Nov 6, 2020 | 46.77 |
| Nov 5, 2020 | 46.60 |
| Nov 4, 2020 | 46.43 |
| Nov 3, 2020 | 46.27 |
| Nov 2, 2020 | 46.10 |
| Oct 30, 2020 | 45.90 |
| Oct 29, 2020 | 45.74 |
| Oct 28, 2020 | 45.59 |
| Oct 27, 2020 | 45.45 |
| Oct 26, 2020 | 45.31 |
| Oct 23, 2020 | 45.17 |
| Oct 22, 2020 | 45.02 |
| Oct 21, 2020 | 44.86 |
| Oct 20, 2020 | 44.70 |
| Oct 19, 2020 | 44.54 |
| Oct 16, 2020 | 44.38 |
| Oct 15, 2020 | 44.23 |
| Oct 14, 2020 | 44.06 |
| Oct 13, 2020 | 43.90 |
| Oct 12, 2020 | 43.74 |
| Oct 9, 2020 | 43.58 |
| Oct 8, 2020 | 43.43 |
| Oct 7, 2020 | 43.29 |
| Oct 6, 2020 | 43.15 |
| Oct 5, 2020 | 43.02 |
| Oct 2, 2020 | 42.89 |
| Oct 1, 2020 | 42.77 |
| Sep 30, 2020 | 42.66 |
| Sep 29, 2020 | 42.57 |
| Sep 28, 2020 | 42.48 |
| Sep 25, 2020 | 42.36 |
| Sep 24, 2020 | 42.28 |
| Sep 23, 2020 | 42.21 |
| Sep 22, 2020 | 42.14 |
| Sep 21, 2020 | 42.08 |
| Sep 18, 2020 | 42.04 |
| Sep 17, 2020 | 41.96 |
| Sep 16, 2020 | 41.89 |
| Sep 15, 2020 | 41.82 |
| Sep 14, 2020 | 41.75 |
| Sep 11, 2020 | 41.66 |
| Sep 10, 2020 | 41.57 |
| Sep 9, 2020 | 41.50 |
| Sep 8, 2020 | 41.44 |
| Sep 4, 2020 | 41.37 |
| Sep 3, 2020 | 41.28 |
| Sep 2, 2020 | 41.21 |
| Sep 1, 2020 | 41.14 |
| Aug 31, 2020 | 41.09 |
| Aug 28, 2020 | 41.03 |
| Aug 27, 2020 | 40.94 |
| Aug 26, 2020 | 40.87 |
| Aug 25, 2020 | 40.77 |
| Aug 24, 2020 | 40.69 |
| Aug 21, 2020 | 40.61 |
| Aug 20, 2020 | 40.55 |
| Aug 19, 2020 | 40.49 |
| Aug 18, 2020 | 40.38 |
| Aug 17, 2020 | 40.30 |
| Aug 14, 2020 | 40.20 |
| Aug 13, 2020 | 40.09 |
| Aug 12, 2020 | 39.95 |
| Aug 11, 2020 | 39.80 |
| Aug 10, 2020 | 39.66 |
| Aug 7, 2020 | 39.50 |
| Aug 6, 2020 | 39.39 |
| Aug 5, 2020 | 39.28 |
| Aug 4, 2020 | 39.22 |
| Aug 3, 2020 | 39.14 |
| Jul 31, 2020 | 39.10 |
| Jul 30, 2020 | 39.10 |
| Jul 29, 2020 | 39.08 |
| Jul 28, 2020 | 39.10 |
| Jul 27, 2020 | 39.14 |
| Jul 24, 2020 | 39.18 |
| Jul 23, 2020 | 39.23 |
| Jul 22, 2020 | 39.27 |
| Jul 21, 2020 | 39.31 |
| Jul 20, 2020 | 39.35 |
| Jul 17, 2020 | 39.44 |
| Jul 16, 2020 | 39.52 |
| Jul 15, 2020 | 39.62 |
| Jul 14, 2020 | 39.72 |
| Jul 13, 2020 | 39.84 |
| Jul 10, 2020 | 39.98 |
| Jul 9, 2020 | 40.11 |
| Jul 8, 2020 | 40.27 |
| Jul 7, 2020 | 40.44 |
| Jul 6, 2020 | 40.59 |
| Jul 2, 2020 | 40.74 |
| Jul 1, 2020 | 40.89 |
| Jun 30, 2020 | 41.03 |
| Jun 29, 2020 | 41.15 |
| Jun 26, 2020 | 41.29 |
| Jun 25, 2020 | 41.41 |
| Jun 24, 2020 | 41.52 |
| Jun 23, 2020 | 41.63 |
| Jun 22, 2020 | 41.74 |
| Jun 19, 2020 | 41.85 |
| Jun 18, 2020 | 41.96 |
| Jun 17, 2020 | 42.07 |
| Jun 16, 2020 | 42.21 |
| Jun 15, 2020 | 42.35 |
| Jun 12, 2020 | 42.51 |
| Jun 11, 2020 | 42.68 |
| Jun 10, 2020 | 42.85 |
| Jun 9, 2020 | 43.01 |
| Jun 8, 2020 | 43.14 |
| Jun 5, 2020 | 43.26 |
| Jun 4, 2020 | 43.39 |
| Jun 3, 2020 | 43.53 |
| Jun 2, 2020 | 43.68 |
| Jun 1, 2020 | 43.84 |
| May 29, 2020 | 44.02 |
| May 28, 2020 | 44.21 |
| May 27, 2020 | 44.40 |
| May 26, 2020 | 44.58 |
| May 22, 2020 | 44.78 |
| May 21, 2020 | 45.00 |
| May 20, 2020 | 45.21 |
| May 19, 2020 | 45.43 |
| May 18, 2020 | 45.65 |
| May 15, 2020 | 45.87 |
| May 14, 2020 | 46.10 |
| May 13, 2020 | 46.31 |
| May 12, 2020 | 46.53 |
| May 11, 2020 | 46.74 |
| May 8, 2020 | 46.95 |
| May 7, 2020 | 47.15 |
| May 6, 2020 | 47.34 |
| May 5, 2020 | 47.55 |
| May 4, 2020 | 47.72 |
| May 1, 2020 | 47.88 |
| Apr 30, 2020 | 48.04 |
| Apr 29, 2020 | 48.17 |
| Apr 28, 2020 | 48.29 |
| Apr 27, 2020 | 48.41 |
| Apr 24, 2020 | 48.55 |
| Apr 23, 2020 | 48.69 |
| Apr 22, 2020 | 48.83 |
| Apr 21, 2020 | 48.99 |
| Apr 20, 2020 | 49.16 |
| Apr 17, 2020 | 49.32 |
| Apr 16, 2020 | 49.46 |
| Apr 15, 2020 | 49.63 |
| Apr 14, 2020 | 49.82 |
| Apr 13, 2020 | 49.97 |
| Apr 9, 2020 | 50.15 |
| Apr 8, 2020 | 50.29 |
| Apr 7, 2020 | 50.45 |
| Apr 6, 2020 | 50.63 |
| Apr 3, 2020 | 50.80 |
| Apr 2, 2020 | 50.99 |
| Apr 1, 2020 | 51.15 |
| Mar 31, 2020 | 51.32 |
| Mar 30, 2020 | 51.47 |
| Mar 27, 2020 | 51.63 |
| Mar 26, 2020 | 51.81 |
| Mar 25, 2020 | 51.98 |
| Mar 24, 2020 | 52.14 |
| Mar 23, 2020 | 52.35 |
| Mar 20, 2020 | 52.58 |
| Mar 19, 2020 | 52.81 |
| Mar 18, 2020 | 53.03 |
| Mar 17, 2020 | 53.28 |
| Mar 16, 2020 | 53.49 |
| Mar 13, 2020 | 53.70 |
| Mar 12, 2020 | 53.86 |
| Mar 11, 2020 | 54.05 |
| Mar 10, 2020 | 54.21 |
| Mar 9, 2020 | 54.34 |
| Mar 6, 2020 | 54.47 |
| Mar 5, 2020 | 54.57 |
| Mar 4, 2020 | 54.64 |
| Mar 3, 2020 | 54.69 |
| Mar 2, 2020 | 54.75 |
| Feb 28, 2020 | 54.81 |
| Feb 27, 2020 | 54.91 |
| Feb 26, 2020 | 54.99 |
| Feb 25, 2020 | 55.04 |
| Feb 24, 2020 | 55.09 |
| Feb 21, 2020 | 55.13 |
| Feb 20, 2020 | 55.16 |
| Feb 19, 2020 | 55.19 |
| Feb 18, 2020 | 55.21 |
| Feb 14, 2020 | 55.23 |
| Feb 13, 2020 | 55.25 |
| Feb 12, 2020 | 55.25 |
| Feb 11, 2020 | 55.26 |
| Feb 10, 2020 | 55.28 |
| Feb 7, 2020 | 55.30 |
| Feb 6, 2020 | 55.34 |
| Feb 5, 2020 | 55.37 |
| Feb 4, 2020 | 55.40 |
| Feb 3, 2020 | 55.45 |
| Jan 31, 2020 | 55.49 |
| Jan 30, 2020 | 55.54 |
| Jan 29, 2020 | 55.57 |
| Jan 28, 2020 | 55.61 |
| Jan 27, 2020 | 55.64 |
| Jan 24, 2020 | 55.65 |
| Jan 23, 2020 | 55.64 |
| Jan 22, 2020 | 55.61 |
| Jan 21, 2020 | 55.58 |
| Jan 17, 2020 | 55.54 |
| Jan 16, 2020 | 55.51 |
| Jan 15, 2020 | 55.48 |
| Jan 14, 2020 | 55.48 |
| Jan 13, 2020 | 55.47 |
| Jan 10, 2020 | 55.45 |
| Jan 9, 2020 | 55.44 |
| Jan 8, 2020 | 55.43 |
| Jan 7, 2020 | 55.41 |
| Jan 6, 2020 | 55.37 |
| Jan 3, 2020 | 55.33 |
| Jan 2, 2020 | 55.28 |
| Dec 31, 2019 | 55.28 |
| Dec 30, 2019 | 55.29 |
| Dec 27, 2019 | 55.28 |
| Dec 26, 2019 | 55.26 |
| Dec 24, 2019 | 55.24 |
| Dec 23, 2019 | 55.24 |
| Dec 20, 2019 | 55.25 |
| Dec 19, 2019 | 55.26 |
| Dec 18, 2019 | 55.27 |
| Dec 17, 2019 | 55.27 |
| Dec 16, 2019 | 55.28 |
| Dec 13, 2019 | 55.29 |
| Dec 12, 2019 | 55.30 |
| Dec 11, 2019 | 55.31 |
| Dec 10, 2019 | 55.32 |
| Dec 9, 2019 | 55.33 |
| Dec 6, 2019 | 55.35 |
| Dec 5, 2019 | 55.37 |
| Dec 4, 2019 | 55.40 |
| Dec 3, 2019 | 55.43 |
| Dec 2, 2019 | 55.47 |
| Nov 29, 2019 | 55.50 |
| Nov 27, 2019 | 55.54 |
| Nov 26, 2019 | 55.58 |
| Nov 25, 2019 | 55.62 |
| Nov 22, 2019 | 55.64 |
| Nov 21, 2019 | 55.67 |
| Nov 20, 2019 | 55.69 |
| Nov 19, 2019 | 55.70 |
| Nov 18, 2019 | 55.70 |
| Nov 15, 2019 | 55.70 |
| Nov 14, 2019 | 55.70 |
| Nov 13, 2019 | 55.70 |
| Nov 12, 2019 | 55.72 |
| Nov 11, 2019 | 55.74 |
| Nov 8, 2019 | 55.76 |
| Nov 7, 2019 | 55.78 |
| Nov 6, 2019 | 55.80 |
| Nov 5, 2019 | 55.82 |
| Nov 4, 2019 | 55.85 |
| Nov 1, 2019 | 55.86 |
| Oct 31, 2019 | 55.89 |
| Oct 30, 2019 | 55.91 |
| Oct 29, 2019 | 55.95 |
| Oct 28, 2019 | 55.94 |
| Oct 25, 2019 | 55.93 |
| Oct 24, 2019 | 55.92 |
| Oct 23, 2019 | 55.93 |
| Oct 22, 2019 | 55.92 |
| Oct 21, 2019 | 55.89 |
| Oct 18, 2019 | 55.85 |
| Oct 17, 2019 | 55.82 |
| Oct 16, 2019 | 55.77 |
| Oct 15, 2019 | 55.72 |
| Oct 14, 2019 | 55.67 |
| Oct 11, 2019 | 55.62 |
| Oct 10, 2019 | 55.58 |
| Oct 9, 2019 | 55.54 |
| Oct 8, 2019 | 55.52 |
| Oct 7, 2019 | 55.51 |
| Oct 4, 2019 | 55.48 |
| Oct 3, 2019 | 55.45 |
| Oct 2, 2019 | 55.41 |
| Oct 1, 2019 | 55.39 |
| Sep 30, 2019 | 55.36 |
| Sep 27, 2019 | 55.33 |
| Sep 26, 2019 | 55.26 |
| Sep 25, 2019 | 55.20 |
| Sep 24, 2019 | 55.15 |
| Sep 23, 2019 | 55.11 |
| Sep 20, 2019 | 55.07 |
| Sep 19, 2019 | 55.04 |
| Sep 18, 2019 | 54.98 |
| Sep 17, 2019 | 54.90 |
| Sep 16, 2019 | 54.81 |
| Sep 13, 2019 | 54.75 |
| Sep 12, 2019 | 54.69 |
| Sep 11, 2019 | 54.63 |
| Sep 10, 2019 | 54.56 |
| Sep 9, 2019 | 54.51 |
| Sep 6, 2019 | 54.45 |
| Sep 5, 2019 | 54.42 |
| Sep 4, 2019 | 54.39 |
| Sep 3, 2019 | 54.39 |
| Aug 30, 2019 | 54.38 |
| Aug 29, 2019 | 54.38 |
| Aug 28, 2019 | 54.39 |
| Aug 27, 2019 | 54.40 |
| Aug 26, 2019 | 54.40 |
| Aug 23, 2019 | 54.39 |
| Aug 22, 2019 | 54.38 |
| Aug 21, 2019 | 54.35 |
| Aug 20, 2019 | 54.34 |
| Aug 19, 2019 | 54.32 |
| Aug 16, 2019 | 54.29 |
| Aug 15, 2019 | 54.26 |
| Aug 14, 2019 | 54.23 |
| Aug 13, 2019 | 54.22 |
| Aug 12, 2019 | 54.20 |
| Aug 9, 2019 | 54.18 |
| Aug 8, 2019 | 54.13 |
| Aug 7, 2019 | 54.07 |
| Aug 6, 2019 | 54.04 |
| Aug 5, 2019 | 54.00 |
| Aug 2, 2019 | 53.97 |
| Aug 1, 2019 | 53.92 |
| Jul 31, 2019 | 53.85 |
| Jul 30, 2019 | 53.77 |
| Jul 29, 2019 | 53.71 |
| Jul 26, 2019 | 53.66 |
| Jul 25, 2019 | 53.61 |
| Jul 24, 2019 | 53.57 |
| Jul 23, 2019 | 53.53 |
| Jul 22, 2019 | 53.49 |
| Jul 19, 2019 | 53.46 |
| Jul 18, 2019 | 53.43 |
| Jul 17, 2019 | 53.41 |
| Jul 16, 2019 | 53.37 |
| Jul 15, 2019 | 53.35 |
| Jul 12, 2019 | 53.31 |
| Jul 11, 2019 | 53.26 |
| Jul 10, 2019 | 53.22 |
| Jul 9, 2019 | 53.18 |
| Jul 8, 2019 | 53.14 |
| Jul 5, 2019 | 53.10 |
| Jul 3, 2019 | 53.05 |
| Jul 2, 2019 | 53.02 |
| Jul 1, 2019 | 52.99 |
| Jun 28, 2019 | 52.97 |
| Jun 27, 2019 | 52.95 |
| Jun 26, 2019 | 52.94 |
| Jun 25, 2019 | 52.93 |
| Jun 24, 2019 | 52.92 |
| Jun 21, 2019 | 52.89 |
| Jun 20, 2019 | 52.86 |
| Jun 19, 2019 | 52.82 |
| Jun 18, 2019 | 52.78 |
| Jun 17, 2019 | 52.73 |
| Jun 14, 2019 | 52.68 |
| Jun 13, 2019 | 52.62 |
| Jun 12, 2019 | 52.58 |
| Jun 11, 2019 | 52.53 |
| Jun 10, 2019 | 52.49 |
| Jun 7, 2019 | 52.46 |
| Jun 6, 2019 | 52.45 |
| Jun 5, 2019 | 52.46 |
| Jun 4, 2019 | 52.48 |
| Jun 3, 2019 | 52.50 |
| May 31, 2019 | 52.51 |
| May 30, 2019 | 52.55 |
| May 29, 2019 | 52.58 |
| May 28, 2019 | 52.60 |
| May 24, 2019 | 52.63 |
| May 23, 2019 | 52.66 |
| May 22, 2019 | 52.67 |
| May 21, 2019 | 52.69 |
| May 20, 2019 | 52.70 |
| May 17, 2019 | 52.70 |
| May 16, 2019 | 52.71 |
| May 15, 2019 | 52.72 |
| May 14, 2019 | 52.76 |
| May 13, 2019 | 52.80 |
| May 10, 2019 | 52.85 |
| May 9, 2019 | 52.90 |
| May 8, 2019 | 52.96 |
| May 7, 2019 | 53.02 |
| May 6, 2019 | 53.11 |
| May 3, 2019 | 53.20 |
| May 2, 2019 | 53.28 |
| May 1, 2019 | 53.36 |
| Apr 30, 2019 | 53.42 |
| Apr 29, 2019 | 53.49 |
| Apr 26, 2019 | 53.55 |
| Apr 25, 2019 | 53.64 |
| Apr 24, 2019 | 53.74 |
| Apr 23, 2019 | 53.82 |
| Apr 22, 2019 | 53.89 |
| Apr 18, 2019 | 53.95 |
| Apr 17, 2019 | 54.02 |
| Apr 16, 2019 | 54.09 |
| Apr 15, 2019 | 54.15 |
| Apr 12, 2019 | 54.21 |
| Apr 11, 2019 | 54.28 |
| Apr 10, 2019 | 54.35 |
| Apr 9, 2019 | 54.44 |
| Apr 8, 2019 | 54.52 |
| Apr 5, 2019 | 54.62 |
| Apr 4, 2019 | 54.71 |
| Apr 3, 2019 | 54.81 |
| Apr 2, 2019 | 54.92 |
| Apr 1, 2019 | 55.02 |
| Mar 29, 2019 | 55.12 |
| Mar 28, 2019 | 55.21 |
| Mar 27, 2019 | 55.31 |
| Mar 26, 2019 | 55.47 |
| Mar 25, 2019 | 55.61 |
| Mar 22, 2019 | 55.75 |
| Mar 21, 2019 | 55.90 |
| Mar 20, 2019 | 56.03 |
| Mar 19, 2019 | 56.18 |
| Mar 18, 2019 | 56.33 |
| Mar 15, 2019 | 56.48 |
| Mar 14, 2019 | 56.63 |
| Mar 13, 2019 | 56.80 |
| Mar 12, 2019 | 56.96 |
| Mar 11, 2019 | 57.12 |
| Mar 8, 2019 | 57.28 |
| Mar 7, 2019 | 57.44 |
| Mar 6, 2019 | 57.61 |
| Mar 5, 2019 | 57.80 |
| Mar 4, 2019 | 57.99 |
| Mar 1, 2019 | 58.15 |
| Feb 28, 2019 | 58.30 |
| Feb 27, 2019 | 58.46 |
| Feb 26, 2019 | 58.62 |
| Feb 25, 2019 | 58.77 |
| Feb 22, 2019 | 58.92 |
| Feb 21, 2019 | 59.09 |
| Feb 20, 2019 | 59.23 |
| Feb 19, 2019 | 59.37 |
| Feb 15, 2019 | 59.50 |
| Feb 14, 2019 | 59.65 |
| Feb 13, 2019 | 59.78 |
| Feb 12, 2019 | 59.90 |
| Feb 11, 2019 | 60.02 |
| Feb 8, 2019 | 60.14 |
| Feb 7, 2019 | 60.26 |
| Feb 6, 2019 | 60.36 |
| Feb 5, 2019 | 60.45 |
| Feb 4, 2019 | 60.54 |
| Feb 1, 2019 | 60.63 |
| Jan 31, 2019 | 60.72 |
| Jan 30, 2019 | 60.80 |
| Jan 29, 2019 | 60.90 |
| Jan 28, 2019 | 61.00 |
| Jan 25, 2019 | 61.11 |
| Jan 24, 2019 | 61.22 |
| Jan 23, 2019 | 61.34 |
| Jan 22, 2019 | 61.46 |
| Jan 18, 2019 | 61.59 |
| Jan 17, 2019 | 61.70 |
| Jan 16, 2019 | 61.81 |
| Jan 15, 2019 | 61.91 |
| Jan 14, 2019 | 62.02 |
| Jan 11, 2019 | 62.11 |
| Jan 10, 2019 | 62.19 |
| Jan 9, 2019 | 62.24 |
| Jan 8, 2019 | 62.29 |
| Jan 7, 2019 | 62.35 |
| Jan 4, 2019 | 62.42 |
| Jan 3, 2019 | 62.50 |
| Jan 2, 2019 | 62.62 |
| Dec 31, 2018 | 62.74 |
| Dec 28, 2018 | 62.88 |
| Dec 27, 2018 | 63.01 |
| Dec 26, 2018 | 63.14 |
| Dec 24, 2018 | 63.27 |
| Dec 21, 2018 | 63.40 |
| Dec 20, 2018 | 63.56 |
| Dec 19, 2018 | 63.70 |
| Dec 18, 2018 | 63.82 |
| Dec 17, 2018 | 63.93 |
| Dec 14, 2018 | 64.04 |
| Dec 13, 2018 | 64.12 |
| Dec 12, 2018 | 64.21 |
| Dec 11, 2018 | 64.29 |
| Dec 10, 2018 | 64.39 |
| Dec 7, 2018 | 64.48 |
| Dec 6, 2018 | 64.57 |
| Dec 4, 2018 | 64.66 |
| Dec 3, 2018 | 64.76 |
| Nov 30, 2018 | 64.86 |
| Nov 29, 2018 | 64.99 |
| Nov 28, 2018 | 65.11 |
| Nov 27, 2018 | 65.22 |
| Nov 26, 2018 | 65.33 |
| Nov 23, 2018 | 65.44 |
| Nov 21, 2018 | 65.55 |
| Nov 20, 2018 | 65.66 |
| Nov 19, 2018 | 65.77 |
| Nov 16, 2018 | 65.89 |
| Nov 15, 2018 | 66.00 |
| Nov 14, 2018 | 66.12 |
| Nov 13, 2018 | 66.23 |
| Nov 12, 2018 | 66.33 |
| Nov 9, 2018 | 66.42 |
| Nov 8, 2018 | 66.49 |
| Nov 7, 2018 | 66.58 |
| Nov 6, 2018 | 66.67 |
| Nov 5, 2018 | 66.74 |
| Nov 2, 2018 | 66.82 |
| Nov 1, 2018 | 66.91 |
| Oct 31, 2018 | 66.98 |
| Oct 30, 2018 | 67.06 |
| Oct 29, 2018 | 67.07 |
| Oct 26, 2018 | 67.10 |
| Oct 25, 2018 | 67.15 |
| Oct 24, 2018 | 67.19 |
| Oct 23, 2018 | 67.24 |
| Oct 22, 2018 | 67.27 |
| Oct 19, 2018 | 67.29 |
| Oct 18, 2018 | 67.32 |
| Oct 17, 2018 | 67.35 |
| Oct 16, 2018 | 67.36 |
| Oct 15, 2018 | 67.37 |
| Oct 12, 2018 | 67.39 |
| Oct 11, 2018 | 67.42 |
| Oct 10, 2018 | 67.45 |
| Oct 9, 2018 | 67.47 |
| Oct 8, 2018 | 67.48 |
| Oct 5, 2018 | 67.48 |
| Oct 4, 2018 | 67.50 |
| Oct 3, 2018 | 67.53 |
| Oct 2, 2018 | 67.55 |
| Oct 1, 2018 | 67.57 |
| Sep 28, 2018 | 67.59 |
| Sep 27, 2018 | 67.60 |
| Sep 26, 2018 | 67.61 |
| Sep 25, 2018 | 67.64 |
| Sep 24, 2018 | 67.67 |
| Sep 21, 2018 | 67.74 |
| Sep 20, 2018 | 67.79 |
| Sep 19, 2018 | 67.85 |
| Sep 18, 2018 | 67.93 |
| Sep 17, 2018 | 68.00 |
| Sep 14, 2018 | 68.08 |
| Sep 13, 2018 | 68.16 |
| Sep 12, 2018 | 68.26 |
| Sep 11, 2018 | 68.36 |
| Sep 10, 2018 | 68.49 |
| Sep 7, 2018 | 68.61 |
| Sep 6, 2018 | 68.72 |
| Sep 5, 2018 | 68.83 |
| Sep 4, 2018 | 68.95 |
| Aug 31, 2018 | 69.06 |
| Aug 30, 2018 | 69.15 |
| Aug 29, 2018 | 69.25 |
| Aug 28, 2018 | 69.34 |
| Aug 27, 2018 | 69.45 |
| Aug 24, 2018 | 69.56 |
| Aug 23, 2018 | 69.67 |
| Aug 22, 2018 | 69.79 |
| Aug 21, 2018 | 69.88 |
| Aug 20, 2018 | 69.98 |
| Aug 17, 2018 | 70.07 |
| Aug 16, 2018 | 70.17 |
| Aug 15, 2018 | 70.28 |
| Aug 14, 2018 | 70.38 |
| Aug 13, 2018 | 70.48 |
| Aug 10, 2018 | 70.60 |
| Aug 9, 2018 | 70.70 |
| Aug 8, 2018 | 70.78 |
| Aug 7, 2018 | 70.86 |
| Aug 6, 2018 | 70.93 |
| Aug 3, 2018 | 71.01 |
| Aug 2, 2018 | 71.10 |
| Aug 1, 2018 | 71.20 |
| Jul 31, 2018 | 71.29 |
| Jul 30, 2018 | 71.37 |
| Jul 27, 2018 | 71.46 |
| Jul 26, 2018 | 71.55 |
| Jul 25, 2018 | 71.65 |
| Jul 24, 2018 | 71.72 |
| Jul 23, 2018 | 71.80 |
| Jul 20, 2018 | 71.88 |
| Jul 19, 2018 | 71.94 |
| Jul 18, 2018 | 72.02 |
| Jul 17, 2018 | 72.11 |
| Jul 16, 2018 | 72.18 |
| Jul 13, 2018 | 72.25 |
| Jul 12, 2018 | 72.33 |
| Jul 11, 2018 | 72.43 |
| Jul 10, 2018 | 72.50 |
| Jul 9, 2018 | 72.55 |
| Jul 6, 2018 | 72.65 |
| Jul 5, 2018 | 72.75 |
| Jul 3, 2018 | 72.86 |
| Jul 2, 2018 | 72.98 |
| Jun 29, 2018 | 73.10 |
| Jun 28, 2018 | 73.23 |
| Jun 27, 2018 | 73.34 |
| Jun 26, 2018 | 73.43 |
| Jun 25, 2018 | 73.52 |
| Jun 22, 2018 | 73.60 |
| Jun 21, 2018 | 73.68 |
| Jun 20, 2018 | 73.78 |
| Jun 19, 2018 | 73.90 |
| Jun 18, 2018 | 73.98 |
| Jun 15, 2018 | 74.07 |
| Jun 14, 2018 | 74.17 |
| Jun 13, 2018 | 74.29 |
| Jun 12, 2018 | 74.35 |
| Jun 11, 2018 | 74.35 |
| Jun 8, 2018 | 74.36 |
| Jun 7, 2018 | 74.37 |
| Jun 6, 2018 | 74.38 |
| Jun 5, 2018 | 74.38 |
| Jun 4, 2018 | 74.37 |
| Jun 1, 2018 | 74.37 |
| May 31, 2018 | 74.36 |
| May 30, 2018 | 74.36 |
| May 29, 2018 | 74.36 |
| May 25, 2018 | 74.36 |
| May 24, 2018 | 74.34 |
| May 23, 2018 | 74.31 |
| May 22, 2018 | 74.28 |
| May 21, 2018 | 74.25 |
| May 18, 2018 | 74.23 |
| May 17, 2018 | 74.20 |
| May 16, 2018 | 74.16 |
| May 15, 2018 | 74.13 |
| May 14, 2018 | 74.08 |
| May 11, 2018 | 74.04 |
| May 10, 2018 | 74.01 |
| May 9, 2018 | 73.96 |
| May 8, 2018 | 73.93 |
| May 7, 2018 | 73.92 |
| May 4, 2018 | 73.92 |
| May 3, 2018 | 73.91 |
| May 2, 2018 | 73.90 |
| May 1, 2018 | 73.85 |
| Apr 30, 2018 | 73.80 |
| Apr 27, 2018 | 73.75 |
| Apr 26, 2018 | 73.69 |
| Apr 25, 2018 | 73.64 |
| Apr 24, 2018 | 73.58 |
| Apr 23, 2018 | 73.51 |
| Apr 20, 2018 | 73.43 |
| Apr 19, 2018 | 73.34 |
| Apr 18, 2018 | 73.24 |
| Apr 17, 2018 | 73.14 |
| Apr 16, 2018 | 73.05 |
| Apr 13, 2018 | 72.95 |
| Apr 12, 2018 | 72.86 |
| Apr 11, 2018 | 72.76 |
| Apr 10, 2018 | 72.68 |
| Apr 9, 2018 | 72.60 |
| Apr 6, 2018 | 72.52 |
| Apr 5, 2018 | 72.44 |
| Apr 4, 2018 | 72.37 |
| Apr 3, 2018 | 72.29 |
| Apr 2, 2018 | 72.22 |
| Mar 29, 2018 | 72.18 |
| Mar 28, 2018 | 72.13 |
| Mar 27, 2018 | 72.09 |
| Mar 26, 2018 | 72.05 |
| Mar 23, 2018 | 72.01 |
| Mar 22, 2018 | 71.99 |
| Mar 21, 2018 | 71.97 |
| Mar 20, 2018 | 71.94 |
| Mar 19, 2018 | 71.90 |
| Mar 16, 2018 | 71.89 |
| Mar 15, 2018 | 71.87 |
| Mar 14, 2018 | 71.84 |
| Mar 13, 2018 | 71.80 |
| Mar 12, 2018 | 71.75 |
| Mar 9, 2018 | 71.70 |
| Mar 8, 2018 | 71.68 |
| Mar 7, 2018 | 71.59 |
| Mar 6, 2018 | 71.49 |
| Mar 5, 2018 | 71.40 |
| Mar 2, 2018 | 71.29 |
| Mar 1, 2018 | 71.22 |
| Feb 28, 2018 | 71.16 |
| Feb 27, 2018 | 71.10 |
| Feb 26, 2018 | 71.05 |
| Feb 23, 2018 | 70.99 |
| Feb 22, 2018 | 70.91 |
| Feb 21, 2018 | 70.85 |
| Feb 20, 2018 | 70.81 |
| Feb 16, 2018 | 70.77 |
| Feb 15, 2018 | 70.69 |
| Feb 14, 2018 | 70.63 |
| Feb 13, 2018 | 70.59 |
| Feb 12, 2018 | 70.51 |
| Feb 9, 2018 | 70.44 |
| Feb 8, 2018 | 70.36 |
| Feb 7, 2018 | 70.29 |
| Feb 6, 2018 | 70.20 |
| Feb 5, 2018 | 70.10 |
| Feb 2, 2018 | 70.01 |
| Feb 1, 2018 | 69.98 |
| Jan 31, 2018 | 69.93 |
| Jan 30, 2018 | 69.89 |
| Jan 29, 2018 | 69.85 |
| Jan 26, 2018 | 69.80 |
| Jan 25, 2018 | 69.74 |
| Jan 24, 2018 | 69.69 |
| Jan 23, 2018 | 69.63 |
| Jan 22, 2018 | 69.56 |
| Jan 19, 2018 | 69.49 |
| Jan 18, 2018 | 69.47 |
| Jan 17, 2018 | 69.52 |
| Jan 16, 2018 | 69.57 |
| Jan 12, 2018 | 69.63 |
| Jan 11, 2018 | 69.69 |
| Jan 10, 2018 | 69.73 |
| Jan 9, 2018 | 69.79 |
| Jan 8, 2018 | 69.87 |
| Jan 5, 2018 | 69.95 |
| Jan 4, 2018 | 70.02 |
| Jan 3, 2018 | 70.09 |
| Jan 2, 2018 | 70.18 |
| Dec 29, 2017 | 70.27 |
| Dec 28, 2017 | 70.37 |
| Dec 27, 2017 | 70.47 |
| Dec 26, 2017 | 70.56 |
| Dec 22, 2017 | 70.65 |
| Dec 21, 2017 | 70.76 |
| Dec 20, 2017 | 70.87 |
| Dec 19, 2017 | 70.98 |
| Dec 18, 2017 | 71.11 |
| Dec 15, 2017 | 71.23 |
| Dec 14, 2017 | 71.35 |
| Dec 13, 2017 | 71.50 |
| Dec 12, 2017 | 71.63 |
| Dec 11, 2017 | 71.74 |
| Dec 8, 2017 | 71.84 |
| Dec 7, 2017 | 71.93 |
| Dec 6, 2017 | 72.02 |
| Dec 5, 2017 | 72.13 |
| Dec 4, 2017 | 72.25 |
| Dec 1, 2017 | 72.36 |
| Nov 30, 2017 | 72.45 |
| Nov 29, 2017 | 72.54 |
| Nov 28, 2017 | 72.64 |
| Nov 27, 2017 | 72.75 |
| Nov 24, 2017 | 72.86 |
| Nov 22, 2017 | 72.97 |
| Nov 21, 2017 | 73.08 |
| Nov 20, 2017 | 73.17 |
| Nov 17, 2017 | 73.25 |
| Nov 16, 2017 | 73.34 |
| Nov 15, 2017 | 73.43 |
| Nov 14, 2017 | 73.52 |
| Nov 13, 2017 | 73.62 |
| Nov 10, 2017 | 73.71 |
| Nov 9, 2017 | 73.79 |
| Nov 8, 2017 | 73.88 |
| Nov 7, 2017 | 73.98 |
| Nov 6, 2017 | 74.07 |
| Nov 3, 2017 | 74.17 |
| Nov 2, 2017 | 74.27 |
| Nov 1, 2017 | 74.36 |
| Oct 31, 2017 | 74.44 |
| Oct 30, 2017 | 74.54 |
| Oct 27, 2017 | 74.66 |
| Oct 26, 2017 | 74.77 |
| Oct 25, 2017 | 74.87 |
| Oct 24, 2017 | 74.97 |
| Oct 23, 2017 | 75.06 |
| Oct 20, 2017 | 75.15 |
| Oct 19, 2017 | 75.23 |
| Oct 18, 2017 | 75.33 |
| Oct 17, 2017 | 75.45 |
| Oct 16, 2017 | 75.57 |
| Oct 13, 2017 | 75.69 |
| Oct 12, 2017 | 75.78 |
| Oct 11, 2017 | 75.80 |
| Oct 10, 2017 | 75.82 |
| Oct 9, 2017 | 75.84 |
| Oct 6, 2017 | 75.86 |
| Oct 5, 2017 | 75.87 |
| Oct 4, 2017 | 75.87 |
| Oct 3, 2017 | 75.88 |
| Oct 2, 2017 | 75.89 |
| Sep 29, 2017 | 75.89 |
| Sep 28, 2017 | 75.89 |
| Sep 27, 2017 | 75.89 |
| Sep 26, 2017 | 75.88 |
| Sep 25, 2017 | 75.86 |
| Sep 22, 2017 | 75.82 |
| Sep 21, 2017 | 75.86 |
| Sep 20, 2017 | 75.93 |
| Sep 19, 2017 | 76.00 |
| Sep 18, 2017 | 76.06 |
| Sep 15, 2017 | 76.12 |
| Sep 14, 2017 | 76.18 |
| Sep 13, 2017 | 76.23 |
| Sep 12, 2017 | 76.29 |
| Sep 11, 2017 | 76.35 |
| Sep 8, 2017 | 76.36 |
| Sep 7, 2017 | 76.39 |
| Sep 6, 2017 | 76.40 |
| Sep 5, 2017 | 76.41 |
| Sep 1, 2017 | 76.43 |
| Aug 31, 2017 | 76.44 |
| Aug 30, 2017 | 76.46 |
| Aug 29, 2017 | 76.47 |
| Aug 28, 2017 | 76.50 |
| Aug 25, 2017 | 76.53 |
| Aug 24, 2017 | 76.56 |
| Aug 23, 2017 | 76.59 |
| Aug 22, 2017 | 76.63 |
| Aug 21, 2017 | 76.66 |
| Aug 18, 2017 | 76.73 |
| Aug 17, 2017 | 76.78 |
| Aug 16, 2017 | 76.83 |
| Aug 15, 2017 | 76.86 |
| Aug 14, 2017 | 76.89 |
| Aug 11, 2017 | 76.92 |
| Aug 10, 2017 | 76.94 |
| Aug 9, 2017 | 76.95 |
| Aug 8, 2017 | 77.00 |
| Aug 7, 2017 | 77.05 |
| Aug 4, 2017 | 77.09 |
| Aug 3, 2017 | 77.14 |
| Aug 2, 2017 | 77.19 |
| Aug 1, 2017 | 77.22 |
| Jul 31, 2017 | 77.25 |
| Jul 28, 2017 | 77.27 |
| Jul 27, 2017 | 77.29 |
| Jul 26, 2017 | 77.31 |
| Jul 25, 2017 | 77.33 |
| Jul 24, 2017 | 77.33 |
| Jul 21, 2017 | 77.35 |
| Jul 20, 2017 | 77.37 |
| Jul 19, 2017 | 77.39 |
| Jul 18, 2017 | 77.41 |
| Jul 17, 2017 | 77.43 |
| Jul 14, 2017 | 77.44 |
| Jul 13, 2017 | 77.44 |
| Jul 12, 2017 | 77.43 |
| Jul 11, 2017 | 77.42 |
| Jul 10, 2017 | 77.42 |
| Jul 7, 2017 | 77.34 |
| Jul 6, 2017 | 77.25 |
| Jul 5, 2017 | 77.18 |
| Jul 3, 2017 | 77.10 |
| Jun 30, 2017 | 77.02 |
| Jun 29, 2017 | 76.97 |
| Jun 28, 2017 | 76.93 |
| Jun 27, 2017 | 76.88 |
| Jun 26, 2017 | 76.83 |
| Jun 23, 2017 | 76.77 |
| Jun 22, 2017 | 76.71 |
| Jun 21, 2017 | 76.63 |
| Jun 20, 2017 | 76.56 |
| Jun 19, 2017 | 76.48 |
| Jun 16, 2017 | 76.40 |
| Jun 15, 2017 | 76.32 |
| Jun 14, 2017 | 76.23 |
| Jun 13, 2017 | 76.13 |
| Jun 12, 2017 | 76.03 |
| Jun 9, 2017 | 75.94 |
| Jun 8, 2017 | 75.84 |
| Jun 7, 2017 | 75.72 |
| Jun 6, 2017 | 75.59 |
| Jun 5, 2017 | 75.51 |
| Jun 2, 2017 | 75.41 |
| Jun 1, 2017 | 75.31 |
| May 31, 2017 | 75.22 |
| May 30, 2017 | 75.13 |
| May 26, 2017 | 75.04 |
| May 25, 2017 | 74.95 |
| May 24, 2017 | 74.84 |
| May 23, 2017 | 74.72 |
| May 22, 2017 | 74.62 |
| May 19, 2017 | 74.64 |
| May 18, 2017 | 74.65 |
| May 17, 2017 | 74.68 |
| May 16, 2017 | 74.71 |
| May 15, 2017 | 74.72 |
| May 12, 2017 | 74.74 |
| May 11, 2017 | 74.77 |
| May 10, 2017 | 74.78 |
| May 9, 2017 | 74.79 |
| May 8, 2017 | 74.82 |
| May 5, 2017 | 74.85 |
| May 4, 2017 | 74.89 |
| May 3, 2017 | 74.93 |
| May 2, 2017 | 74.99 |
| May 1, 2017 | 74.95 |
| Apr 28, 2017 | 74.87 |
| Apr 27, 2017 | 74.77 |
| Apr 26, 2017 | 74.69 |
| Apr 25, 2017 | 74.58 |
| Apr 24, 2017 | 74.47 |
| Apr 21, 2017 | 74.35 |
| Apr 20, 2017 | 74.26 |
| Apr 19, 2017 | 74.15 |
| Apr 18, 2017 | 74.06 |
| Apr 17, 2017 | 73.96 |
| Apr 13, 2017 | 73.86 |
| Apr 12, 2017 | 73.77 |
| Apr 11, 2017 | 73.67 |
| Apr 10, 2017 | 73.58 |
| Apr 7, 2017 | 73.48 |
| Apr 6, 2017 | 73.37 |
| Apr 5, 2017 | 73.27 |
| Apr 4, 2017 | 73.18 |
| Apr 3, 2017 | 73.10 |
| Mar 31, 2017 | 73.00 |
| Mar 30, 2017 | 72.90 |
| Mar 29, 2017 | 72.80 |
| Mar 28, 2017 | 72.67 |
| Mar 27, 2017 | 72.49 |
| Mar 24, 2017 | 72.31 |
| Mar 23, 2017 | 72.13 |
| Mar 22, 2017 | 71.94 |
| Mar 21, 2017 | 71.75 |
| Mar 20, 2017 | 71.58 |
| Mar 17, 2017 | 71.40 |
| Mar 16, 2017 | 71.19 |
| Mar 15, 2017 | 70.97 |
| Mar 14, 2017 | 70.75 |
| Mar 13, 2017 | 70.54 |
| Mar 10, 2017 | 70.31 |
| Mar 9, 2017 | 70.09 |
| Mar 8, 2017 | 69.89 |
| Mar 7, 2017 | 69.68 |
| Mar 6, 2017 | 69.47 |
| Mar 3, 2017 | 69.28 |
| Mar 2, 2017 | 69.07 |
| Mar 1, 2017 | 68.88 |
| Feb 28, 2017 | 68.67 |
| Feb 27, 2017 | 68.45 |
| Feb 24, 2017 | 68.23 |
| Feb 23, 2017 | 68.01 |
| Feb 22, 2017 | 67.80 |
| Feb 21, 2017 | 67.60 |
| Feb 17, 2017 | 67.41 |
| Feb 16, 2017 | 67.22 |
| Feb 15, 2017 | 67.07 |
| Feb 14, 2017 | 66.93 |
| Feb 13, 2017 | 66.85 |
| Feb 10, 2017 | 66.76 |
| Feb 9, 2017 | 66.67 |
| Feb 8, 2017 | 66.60 |
| Feb 7, 2017 | 66.51 |
| Feb 6, 2017 | 66.43 |
| Feb 3, 2017 | 66.34 |
| Feb 2, 2017 | 66.27 |
| Feb 1, 2017 | 66.20 |
| Jan 31, 2017 | 66.15 |
| Jan 30, 2017 | 66.10 |
| Jan 27, 2017 | 66.06 |
| Jan 26, 2017 | 66.01 |
| Jan 25, 2017 | 65.96 |
| Jan 24, 2017 | 65.90 |
| Jan 23, 2017 | 65.84 |
| Jan 20, 2017 | 65.78 |
| Jan 19, 2017 | 65.73 |
| Jan 18, 2017 | 65.68 |
| Jan 17, 2017 | 65.62 |
| Jan 13, 2017 | 65.58 |
| Jan 12, 2017 | 65.53 |
| Jan 11, 2017 | 65.48 |
| Jan 10, 2017 | 65.41 |
| Jan 9, 2017 | 65.36 |
| Jan 6, 2017 | 65.30 |
| Jan 5, 2017 | 65.26 |
| Jan 4, 2017 | 65.21 |
| Jan 3, 2017 | 65.13 |
| Dec 30, 2016 | 65.06 |
| Dec 29, 2016 | 65.00 |
| Dec 28, 2016 | 64.95 |
| Dec 27, 2016 | 64.90 |
| Dec 23, 2016 | 64.83 |
| Dec 22, 2016 | 64.76 |
| Dec 21, 2016 | 64.68 |
| Dec 20, 2016 | 64.59 |
| Dec 19, 2016 | 64.53 |
| Dec 16, 2016 | 64.47 |
| Dec 15, 2016 | 64.35 |
| Dec 14, 2016 | 64.25 |
| Dec 13, 2016 | 64.15 |
| Dec 12, 2016 | 64.06 |
| Dec 9, 2016 | 63.94 |
| Dec 8, 2016 | 63.82 |
| Dec 7, 2016 | 63.69 |
| Dec 6, 2016 | 63.57 |
| Dec 5, 2016 | 63.47 |
| Dec 2, 2016 | 63.37 |
| Dec 1, 2016 | 63.28 |
| Nov 30, 2016 | 63.18 |
| Nov 29, 2016 | 63.10 |
| Nov 28, 2016 | 63.03 |
| Nov 25, 2016 | 62.94 |
| Nov 23, 2016 | 62.84 |
| Nov 22, 2016 | 62.75 |
| Nov 21, 2016 | 62.66 |
| Nov 18, 2016 | 62.57 |
| Nov 17, 2016 | 62.49 |
| Nov 16, 2016 | 62.40 |
| Nov 15, 2016 | 62.29 |
| Nov 14, 2016 | 62.20 |
| Nov 11, 2016 | 62.15 |
| Nov 10, 2016 | 62.12 |
| Nov 9, 2016 | 62.06 |
| Nov 8, 2016 | 62.00 |
| Nov 7, 2016 | 61.91 |
| Nov 4, 2016 | 61.83 |
| Nov 3, 2016 | 61.76 |
| Nov 2, 2016 | 61.69 |
| Nov 1, 2016 | 61.63 |
| Oct 31, 2016 | 61.65 |
| Oct 28, 2016 | 61.70 |
| Oct 27, 2016 | 61.74 |
| Oct 26, 2016 | 61.80 |
| Oct 25, 2016 | 61.86 |
| Oct 24, 2016 | 61.93 |
| Oct 21, 2016 | 61.99 |
| Oct 20, 2016 | 62.06 |
| Oct 19, 2016 | 62.13 |
| Oct 18, 2016 | 62.18 |
| Oct 17, 2016 | 62.25 |
| Oct 14, 2016 | 62.32 |
| Oct 13, 2016 | 62.37 |
| Oct 12, 2016 | 62.41 |
| Oct 11, 2016 | 62.43 |
| Oct 10, 2016 | 62.44 |
| Oct 7, 2016 | 62.43 |
| Oct 6, 2016 | 62.42 |
| Oct 5, 2016 | 62.42 |
| Oct 4, 2016 | 62.41 |
| Oct 3, 2016 | 62.43 |
| Sep 30, 2016 | 62.45 |
| Sep 29, 2016 | 62.47 |
| Sep 28, 2016 | 62.49 |
| Sep 27, 2016 | 62.50 |
| Sep 26, 2016 | 62.51 |
| Sep 23, 2016 | 62.54 |
| Sep 22, 2016 | 62.56 |
| Sep 21, 2016 | 62.57 |
| Sep 20, 2016 | 62.59 |
| Sep 19, 2016 | 62.62 |
| Sep 16, 2016 | 62.63 |
| Sep 15, 2016 | 62.62 |
| Sep 14, 2016 | 62.61 |
| Sep 13, 2016 | 62.60 |
| Sep 12, 2016 | 62.59 |
| Sep 9, 2016 | 62.56 |
| Sep 8, 2016 | 62.53 |
| Sep 7, 2016 | 62.47 |
| Sep 6, 2016 | 62.41 |
| Sep 2, 2016 | 62.33 |
| Sep 1, 2016 | 62.26 |
| Aug 31, 2016 | 62.20 |
| Aug 30, 2016 | 62.12 |
| Aug 29, 2016 | 62.06 |
| Aug 26, 2016 | 61.99 |
| Aug 25, 2016 | 61.92 |
| Aug 24, 2016 | 61.85 |
| Aug 23, 2016 | 61.78 |
| Aug 22, 2016 | 61.70 |
| Aug 19, 2016 | 61.63 |
| Aug 18, 2016 | 61.56 |
| Aug 17, 2016 | 61.49 |
| Aug 16, 2016 | 61.40 |
| Aug 15, 2016 | 61.31 |
| Aug 12, 2016 | 61.19 |
| Aug 11, 2016 | 61.09 |
| Aug 10, 2016 | 60.99 |
| Aug 9, 2016 | 60.89 |
| Aug 8, 2016 | 60.79 |
| Aug 5, 2016 | 60.68 |
| Aug 4, 2016 | 60.56 |
| Aug 3, 2016 | 60.46 |
| Aug 2, 2016 | 60.38 |
| Aug 1, 2016 | 60.30 |
| Jul 29, 2016 | 60.22 |
| Jul 28, 2016 | 60.11 |
| Jul 27, 2016 | 60.02 |
| Jul 26, 2016 | 59.96 |
| Jul 25, 2016 | 59.89 |
| Jul 22, 2016 | 59.79 |
| Jul 21, 2016 | 59.66 |
| Jul 20, 2016 | 59.54 |
| Jul 19, 2016 | 59.44 |
| Jul 18, 2016 | 59.34 |
| Jul 15, 2016 | 59.22 |
| Jul 14, 2016 | 59.11 |
| Jul 13, 2016 | 59.02 |
| Jul 12, 2016 | 58.90 |
| Jul 11, 2016 | 58.80 |
| Jul 8, 2016 | 58.71 |
| Jul 7, 2016 | 58.63 |
| Jul 6, 2016 | 58.57 |
| Jul 5, 2016 | 58.47 |
| Jul 1, 2016 | 58.47 |
| Jun 30, 2016 | 58.45 |
| Jun 29, 2016 | 58.45 |
| Jun 28, 2016 | 58.45 |
| Jun 27, 2016 | 58.46 |
| Jun 24, 2016 | 58.48 |
| Jun 23, 2016 | 58.48 |
| Jun 22, 2016 | 58.48 |
| Jun 21, 2016 | 58.48 |
| Jun 20, 2016 | 58.47 |
| Jun 17, 2016 | 58.44 |
| Jun 16, 2016 | 58.41 |
| Jun 15, 2016 | 58.39 |
| Jun 14, 2016 | 58.37 |
| Jun 13, 2016 | 58.34 |
| Jun 10, 2016 | 58.31 |
| Jun 9, 2016 | 58.27 |
| Jun 8, 2016 | 58.23 |
| Jun 7, 2016 | 58.20 |
| Jun 6, 2016 | 58.18 |
| Jun 3, 2016 | 58.15 |
| Jun 2, 2016 | 58.14 |
| Jun 1, 2016 | 58.12 |
| May 31, 2016 | 58.12 |
| May 27, 2016 | 58.11 |
| May 26, 2016 | 58.12 |
| May 25, 2016 | 58.13 |
| May 24, 2016 | 58.16 |
| May 23, 2016 | 58.20 |
| May 20, 2016 | 58.25 |
| May 19, 2016 | 58.30 |
| May 18, 2016 | 58.38 |
| May 17, 2016 | 58.45 |
| May 16, 2016 | 58.51 |
| May 13, 2016 | 58.56 |
| May 12, 2016 | 58.62 |
| May 11, 2016 | 58.64 |
| May 10, 2016 | 58.66 |
| May 9, 2016 | 58.67 |
| May 6, 2016 | 58.69 |
| May 5, 2016 | 58.71 |
| May 4, 2016 | 58.74 |
| May 3, 2016 | 58.75 |
| May 2, 2016 | 58.77 |
| Apr 29, 2016 | 58.79 |
| Apr 28, 2016 | 58.81 |
| Apr 27, 2016 | 58.83 |
| Apr 26, 2016 | 58.88 |
| Apr 25, 2016 | 58.94 |
| Apr 22, 2016 | 59.02 |
| Apr 21, 2016 | 59.09 |
| Apr 20, 2016 | 59.17 |
| Apr 19, 2016 | 59.25 |
| Apr 18, 2016 | 59.34 |
| Apr 15, 2016 | 59.41 |
| Apr 14, 2016 | 59.50 |
| Apr 13, 2016 | 59.60 |
| Apr 12, 2016 | 59.69 |
| Apr 11, 2016 | 59.81 |
| Apr 8, 2016 | 59.93 |
| Apr 7, 2016 | 60.05 |
| Apr 6, 2016 | 60.18 |
| Apr 5, 2016 | 60.33 |
| Apr 4, 2016 | 60.49 |
| Apr 1, 2016 | 60.66 |
| Mar 31, 2016 | 60.82 |
| Mar 30, 2016 | 60.97 |
| Mar 29, 2016 | 61.12 |
| Mar 28, 2016 | 61.28 |
| Mar 24, 2016 | 61.44 |
| Mar 23, 2016 | 61.63 |
| Mar 22, 2016 | 61.88 |
| Mar 21, 2016 | 62.12 |
| Mar 18, 2016 | 62.36 |
| Mar 17, 2016 | 62.59 |
| Mar 16, 2016 | 62.83 |
| Mar 15, 2016 | 63.06 |
| Mar 14, 2016 | 63.29 |
| Mar 11, 2016 | 63.52 |
| Mar 10, 2016 | 63.73 |
| Mar 9, 2016 | 63.95 |
| Mar 8, 2016 | 64.17 |
| Mar 7, 2016 | 64.39 |
| Mar 4, 2016 | 64.61 |
| Mar 3, 2016 | 64.83 |
| Mar 2, 2016 | 65.05 |
| Mar 1, 2016 | 65.30 |
| Feb 29, 2016 | 65.55 |
| Feb 26, 2016 | 65.80 |
| Feb 25, 2016 | 66.04 |
| Feb 24, 2016 | 66.27 |
| Feb 23, 2016 | 66.51 |
| Feb 22, 2016 | 66.73 |
| Feb 19, 2016 | 66.91 |
| Feb 18, 2016 | 67.13 |
| Feb 17, 2016 | 67.33 |
| Feb 16, 2016 | 67.53 |
| Feb 12, 2016 | 67.70 |
| Feb 11, 2016 | 67.90 |
| Feb 10, 2016 | 68.13 |
| Feb 9, 2016 | 68.25 |
| Feb 8, 2016 | 68.40 |
| Feb 5, 2016 | 68.53 |
| Feb 4, 2016 | 68.63 |
| Feb 3, 2016 | 68.73 |
| Feb 2, 2016 | 68.84 |
| Feb 1, 2016 | 68.96 |
| Jan 29, 2016 | 69.05 |
| Jan 28, 2016 | 69.13 |
| Jan 27, 2016 | 69.24 |
| Jan 26, 2016 | 69.36 |
| Jan 25, 2016 | 69.47 |
| Jan 22, 2016 | 69.61 |
| Jan 21, 2016 | 69.73 |
| Jan 20, 2016 | 69.86 |
| Jan 19, 2016 | 69.96 |
| Jan 15, 2016 | 70.04 |
| Jan 14, 2016 | 70.12 |
| Jan 13, 2016 | 70.19 |
| Jan 12, 2016 | 70.27 |
| Jan 11, 2016 | 70.36 |
| Jan 8, 2016 | 70.45 |
| Jan 7, 2016 | 70.55 |
| Jan 6, 2016 | 70.65 |
| Jan 5, 2016 | 70.75 |
| Jan 4, 2016 | 70.85 |
| Dec 31, 2015 | 70.95 |
| Dec 30, 2015 | 71.04 |
| Dec 29, 2015 | 71.11 |
| Dec 28, 2015 | 71.19 |
| Dec 24, 2015 | 71.30 |
| Dec 23, 2015 | 71.41 |
| Dec 22, 2015 | 71.53 |
| Dec 21, 2015 | 71.66 |
| Dec 18, 2015 | 71.81 |
| Dec 17, 2015 | 72.01 |
| Dec 16, 2015 | 72.23 |
| Dec 15, 2015 | 72.46 |
| Dec 14, 2015 | 72.70 |
| Dec 11, 2015 | 72.95 |
| Dec 10, 2015 | 73.19 |
| Dec 9, 2015 | 73.42 |
| Dec 8, 2015 | 73.67 |
| Dec 7, 2015 | 73.91 |
| Dec 4, 2015 | 74.14 |
| Dec 3, 2015 | 74.36 |
| Dec 2, 2015 | 74.59 |
| Dec 1, 2015 | 74.80 |
| Nov 30, 2015 | 75.00 |
| Nov 27, 2015 | 75.19 |
| Nov 25, 2015 | 75.37 |
| Nov 24, 2015 | 75.56 |
| Nov 23, 2015 | 75.76 |
| Nov 20, 2015 | 75.97 |
| Nov 19, 2015 | 76.21 |
| Nov 18, 2015 | 76.43 |
| Nov 17, 2015 | 76.64 |
| Nov 16, 2015 | 76.88 |
| Nov 13, 2015 | 77.09 |
| Nov 12, 2015 | 77.33 |
| Nov 11, 2015 | 77.58 |
| Nov 10, 2015 | 77.80 |
| Nov 9, 2015 | 78.02 |
| Nov 6, 2015 | 78.22 |
| Nov 5, 2015 | 78.40 |
| Nov 4, 2015 | 78.58 |
| Nov 3, 2015 | 78.78 |
| Nov 2, 2015 | 78.98 |
| Oct 30, 2015 | 79.17 |
| Oct 29, 2015 | 79.36 |
| Oct 28, 2015 | 79.52 |
| Oct 27, 2015 | 79.62 |
| Oct 26, 2015 | 79.73 |
| Oct 23, 2015 | 79.84 |
| Oct 22, 2015 | 79.96 |
| Oct 21, 2015 | 80.08 |
| Oct 20, 2015 | 80.22 |
| Oct 19, 2015 | 80.36 |
| Oct 16, 2015 | 80.50 |
| Oct 15, 2015 | 80.64 |
| Oct 14, 2015 | 80.77 |
| Oct 13, 2015 | 80.91 |
| Oct 12, 2015 | 81.05 |
| Oct 9, 2015 | 81.20 |
| Oct 8, 2015 | 81.35 |
| Oct 7, 2015 | 81.50 |
| Oct 6, 2015 | 81.66 |
| Oct 5, 2015 | 81.82 |
| Oct 2, 2015 | 81.97 |
| Oct 1, 2015 | 82.13 |
| Sep 30, 2015 | 82.29 |
| Sep 29, 2015 | 82.46 |
| Sep 28, 2015 | 82.63 |
| Sep 25, 2015 | 82.83 |
| Sep 24, 2015 | 82.99 |
| Sep 23, 2015 | 83.18 |
| Sep 22, 2015 | 83.37 |
| Sep 21, 2015 | 83.54 |
| Sep 18, 2015 | 83.70 |
| Sep 17, 2015 | 83.86 |
| Sep 16, 2015 | 84.01 |
| Sep 15, 2015 | 84.15 |
| Sep 14, 2015 | 84.30 |
| Sep 11, 2015 | 84.45 |
| Sep 10, 2015 | 84.60 |
| Sep 9, 2015 | 84.75 |
| Sep 8, 2015 | 84.90 |
| Sep 4, 2015 | 85.06 |
| Sep 3, 2015 | 85.23 |
| Sep 2, 2015 | 85.38 |
| Sep 1, 2015 | 85.52 |
| Aug 31, 2015 | 85.67 |
| Aug 28, 2015 | 85.79 |
| Aug 27, 2015 | 85.91 |
| Aug 26, 2015 | 86.03 |
| Aug 25, 2015 | 86.17 |
| Aug 24, 2015 | 86.32 |
| Aug 21, 2015 | 86.45 |
| Aug 20, 2015 | 86.56 |
| Aug 19, 2015 | 86.65 |
| Aug 18, 2015 | 86.71 |
| Aug 17, 2015 | 86.74 |
| Aug 14, 2015 | 86.77 |
| Aug 13, 2015 | 86.81 |
| Aug 12, 2015 | 86.85 |
| Aug 11, 2015 | 86.88 |
| Aug 10, 2015 | 86.91 |
| Aug 7, 2015 | 86.94 |
| Aug 6, 2015 | 86.97 |
| Aug 5, 2015 | 86.99 |
| Aug 4, 2015 | 87.00 |
| Aug 3, 2015 | 87.01 |
| Jul 31, 2015 | 87.00 |
| Jul 30, 2015 | 86.99 |
| Jul 29, 2015 | 86.98 |
| Jul 28, 2015 | 86.94 |
| Jul 27, 2015 | 86.89 |
| Jul 24, 2015 | 86.86 |
| Jul 23, 2015 | 86.81 |
| Jul 22, 2015 | 86.75 |
| Jul 21, 2015 | 86.70 |
| Jul 20, 2015 | 86.64 |
| Jul 17, 2015 | 86.59 |
| Jul 16, 2015 | 86.53 |
| Jul 15, 2015 | 86.48 |
| Jul 14, 2015 | 86.44 |
| Jul 13, 2015 | 86.39 |
| Jul 10, 2015 | 86.36 |
| Jul 9, 2015 | 86.33 |
| Jul 8, 2015 | 86.30 |
| Jul 7, 2015 | 86.24 |
| Jul 6, 2015 | 86.29 |
| Jul 2, 2015 | 86.34 |
| Jul 1, 2015 | 86.35 |
| Jun 30, 2015 | 86.36 |
| Jun 29, 2015 | 86.39 |
| Jun 26, 2015 | 86.41 |
| Jun 25, 2015 | 86.42 |
| Jun 24, 2015 | 86.42 |
| Jun 23, 2015 | 86.40 |
| Jun 22, 2015 | 86.39 |
| Jun 19, 2015 | 86.38 |
| Jun 18, 2015 | 86.38 |
| Jun 17, 2015 | 86.38 |
| Jun 16, 2015 | 86.39 |
| Jun 15, 2015 | 86.39 |
| Jun 12, 2015 | 86.40 |
| Jun 11, 2015 | 86.39 |
| Jun 10, 2015 | 86.39 |
| Jun 9, 2015 | 86.38 |
| Jun 8, 2015 | 86.38 |
| Jun 5, 2015 | 86.39 |
| Jun 4, 2015 | 86.37 |
| Jun 3, 2015 | 86.37 |
| Jun 2, 2015 | 86.36 |
| Jun 1, 2015 | 86.34 |
| May 29, 2015 | 86.30 |
| May 28, 2015 | 86.27 |
| May 27, 2015 | 86.27 |
| May 26, 2015 | 86.26 |
| May 22, 2015 | 86.28 |
| May 21, 2015 | 86.29 |
| May 20, 2015 | 86.30 |
| May 19, 2015 | 86.30 |
| May 18, 2015 | 86.31 |
| May 15, 2015 | 86.31 |
| May 14, 2015 | 86.30 |
| May 13, 2015 | 86.30 |
| May 12, 2015 | 86.30 |
| May 11, 2015 | 86.29 |
| May 8, 2015 | 86.29 |
| May 7, 2015 | 86.29 |
| May 6, 2015 | 86.32 |
| May 5, 2015 | 86.34 |
| May 4, 2015 | 86.39 |
| May 1, 2015 | 86.42 |
| Apr 30, 2015 | 86.45 |
| Apr 29, 2015 | 86.48 |
| Apr 28, 2015 | 86.52 |
| Apr 27, 2015 | 86.56 |
| Apr 24, 2015 | 86.61 |
| Apr 23, 2015 | 86.66 |
| Apr 22, 2015 | 86.70 |
| Apr 21, 2015 | 86.75 |
| Apr 20, 2015 | 86.81 |
| Apr 17, 2015 | 86.87 |
| Apr 16, 2015 | 86.92 |
| Apr 15, 2015 | 86.96 |
| Apr 14, 2015 | 86.99 |
| Apr 13, 2015 | 87.03 |
| Apr 10, 2015 | 87.06 |
| Apr 9, 2015 | 87.10 |
| Apr 8, 2015 | 87.14 |
| Apr 7, 2015 | 87.19 |
| Apr 6, 2015 | 87.24 |
| Apr 2, 2015 | 87.29 |
| Apr 1, 2015 | 87.34 |
| Mar 31, 2015 | 87.40 |
| Mar 30, 2015 | 87.45 |
| Mar 27, 2015 | 87.51 |
| Mar 26, 2015 | 87.59 |
| Mar 25, 2015 | 87.66 |
| Mar 24, 2015 | 87.72 |
| Mar 23, 2015 | 87.76 |
| Mar 20, 2015 | 87.79 |
| Mar 19, 2015 | 87.84 |
| Mar 18, 2015 | 87.89 |
| Mar 17, 2015 | 87.92 |
| Mar 16, 2015 | 87.97 |
| Mar 13, 2015 | 88.00 |
| Mar 12, 2015 | 88.03 |
| Mar 11, 2015 | 88.05 |
| Mar 10, 2015 | 88.07 |
| Mar 9, 2015 | 88.10 |
| Mar 6, 2015 | 88.11 |
| Mar 5, 2015 | 88.13 |
| Mar 4, 2015 | 88.14 |
| Mar 3, 2015 | 88.17 |
| Mar 2, 2015 | 88.20 |
| Feb 27, 2015 | 88.23 |
| Feb 26, 2015 | 88.25 |
| Feb 25, 2015 | 88.26 |
| Feb 24, 2015 | 88.27 |
| Feb 23, 2015 | 88.28 |
| Feb 20, 2015 | 88.30 |
| Feb 19, 2015 | 88.32 |
| Feb 18, 2015 | 88.33 |
| Feb 17, 2015 | 88.35 |
| Feb 13, 2015 | 88.36 |
| Feb 12, 2015 | 88.39 |
| Feb 11, 2015 | 88.44 |
| Feb 10, 2015 | 88.39 |
| Feb 9, 2015 | 88.33 |
| Feb 6, 2015 | 88.29 |
| Feb 5, 2015 | 88.25 |
| Feb 4, 2015 | 88.19 |
| Feb 3, 2015 | 88.16 |
| Feb 2, 2015 | 88.11 |
| Jan 30, 2015 | 88.06 |
| Jan 29, 2015 | 88.02 |
| Jan 28, 2015 | 87.96 |
| Jan 27, 2015 | 87.90 |
| Jan 26, 2015 | 87.84 |
| Jan 23, 2015 | 87.77 |
| Jan 22, 2015 | 87.69 |
| Jan 21, 2015 | 87.62 |
| Jan 20, 2015 | 87.55 |
| Jan 16, 2015 | 87.48 |
| Jan 15, 2015 | 87.40 |
| Jan 14, 2015 | 87.32 |
| Jan 13, 2015 | 87.25 |
| Jan 12, 2015 | 87.17 |
| Jan 9, 2015 | 87.11 |
| Jan 8, 2015 | 87.03 |
| Jan 7, 2015 | 86.94 |
| Jan 6, 2015 | 86.87 |
| Jan 5, 2015 | 86.80 |
| Jan 2, 2015 | 86.73 |
| Dec 31, 2014 | 86.64 |
| Dec 30, 2014 | 86.54 |
| Dec 29, 2014 | 86.41 |
| Dec 26, 2014 | 86.29 |
| Dec 24, 2014 | 86.16 |
| Dec 23, 2014 | 86.04 |
| Dec 22, 2014 | 85.93 |
| Dec 19, 2014 | 85.79 |
| Dec 18, 2014 | 85.63 |
| Dec 17, 2014 | 85.45 |
| Dec 16, 2014 | 85.29 |
| Dec 15, 2014 | 85.15 |
| Dec 12, 2014 | 85.00 |
| Dec 11, 2014 | 84.85 |
| Dec 10, 2014 | 84.67 |
| Dec 9, 2014 | 84.51 |
| Dec 8, 2014 | 84.32 |
| Dec 5, 2014 | 84.13 |
| Dec 4, 2014 | 83.96 |
| Dec 3, 2014 | 83.79 |
| Dec 2, 2014 | 83.62 |
| Dec 1, 2014 | 83.45 |
| Nov 28, 2014 | 83.29 |
| Nov 26, 2014 | 83.13 |
| Nov 25, 2014 | 83.00 |
| Nov 24, 2014 | 82.86 |
| Nov 21, 2014 | 82.73 |
| Nov 20, 2014 | 82.57 |
| Nov 19, 2014 | 82.42 |
| Nov 18, 2014 | 82.28 |
| Nov 17, 2014 | 82.14 |
| Nov 14, 2014 | 82.00 |
| Nov 13, 2014 | 81.86 |
| Nov 12, 2014 | 81.72 |
| Nov 11, 2014 | 81.59 |
| Nov 10, 2014 | 81.46 |
| Nov 7, 2014 | 81.34 |
| Nov 6, 2014 | 81.20 |
| Nov 5, 2014 | 81.07 |
| Nov 4, 2014 | 80.93 |
| Nov 3, 2014 | 80.80 |
| Oct 31, 2014 | 80.68 |
| Oct 30, 2014 | 80.55 |
| Oct 29, 2014 | 80.46 |
| Oct 28, 2014 | 80.37 |
| Oct 27, 2014 | 80.29 |
| Oct 24, 2014 | 80.21 |
| Oct 23, 2014 | 80.12 |
| Oct 22, 2014 | 80.05 |
| Oct 21, 2014 | 79.98 |
| Oct 20, 2014 | 79.92 |
| Oct 17, 2014 | 79.87 |
| Oct 16, 2014 | 79.81 |
| Oct 15, 2014 | 79.76 |
| Oct 14, 2014 | 79.70 |
| Oct 13, 2014 | 79.63 |
| Oct 10, 2014 | 79.58 |
| Oct 9, 2014 | 79.53 |
| Oct 8, 2014 | 79.46 |
| Oct 7, 2014 | 79.37 |
| Oct 6, 2014 | 79.29 |
| Oct 3, 2014 | 79.22 |
| Oct 2, 2014 | 79.16 |
| Oct 1, 2014 | 79.11 |
| Sep 30, 2014 | 79.05 |
| Sep 29, 2014 | 78.98 |
| Sep 26, 2014 | 78.91 |
| Sep 25, 2014 | 78.82 |
| Sep 24, 2014 | 78.74 |
| Sep 23, 2014 | 78.65 |
| Sep 22, 2014 | 78.56 |
| Sep 19, 2014 | 78.51 |
| Sep 18, 2014 | 78.45 |
| Sep 17, 2014 | 78.39 |
| Sep 16, 2014 | 78.34 |
| Sep 15, 2014 | 78.29 |
| Sep 12, 2014 | 78.24 |
| Sep 11, 2014 | 78.18 |
| Sep 10, 2014 | 78.12 |
| Sep 9, 2014 | 78.07 |
| Sep 8, 2014 | 78.02 |
| Sep 5, 2014 | 77.96 |
| Sep 4, 2014 | 77.90 |
| Sep 3, 2014 | 77.83 |
| Sep 2, 2014 | 77.77 |
| Aug 29, 2014 | 77.72 |
| Aug 28, 2014 | 77.67 |
| Aug 27, 2014 | 77.61 |
| Aug 26, 2014 | 77.55 |
| Aug 25, 2014 | 77.50 |
| Aug 22, 2014 | 77.46 |
| Aug 21, 2014 | 77.43 |
| Aug 20, 2014 | 77.39 |
| Aug 19, 2014 | 77.36 |
| Aug 18, 2014 | 77.31 |
| Aug 15, 2014 | 77.27 |
| Aug 14, 2014 | 77.24 |
| Aug 13, 2014 | 77.20 |
| Aug 12, 2014 | 77.17 |
| Aug 11, 2014 | 77.13 |
| Aug 8, 2014 | 77.09 |
| Aug 7, 2014 | 77.08 |
| Aug 6, 2014 | 77.06 |
| Aug 5, 2014 | 77.04 |
| Aug 4, 2014 | 77.03 |
| Aug 1, 2014 | 77.01 |
| Jul 31, 2014 | 76.99 |
| Jul 30, 2014 | 77.01 |
| Jul 29, 2014 | 77.07 |
| Jul 28, 2014 | 77.13 |
| Jul 25, 2014 | 77.17 |
| Jul 24, 2014 | 77.22 |
| Jul 23, 2014 | 77.25 |
| Jul 22, 2014 | 77.29 |
| Jul 21, 2014 | 77.34 |
| Jul 18, 2014 | 77.40 |
| Jul 17, 2014 | 77.46 |
| Jul 16, 2014 | 77.52 |
| Jul 15, 2014 | 77.57 |
| Jul 14, 2014 | 77.63 |
| Jul 11, 2014 | 77.67 |
| Jul 10, 2014 | 77.72 |
| Jul 9, 2014 | 77.76 |
| Jul 8, 2014 | 77.78 |
| Jul 7, 2014 | 77.78 |
| Jul 3, 2014 | 77.78 |
| Jul 2, 2014 | 77.76 |
| Jul 1, 2014 | 77.75 |
| Jun 30, 2014 | 77.74 |
| Jun 27, 2014 | 77.73 |
| Jun 26, 2014 | 77.70 |
| Jun 25, 2014 | 77.69 |
| Jun 24, 2014 | 77.70 |
| Jun 23, 2014 | 77.72 |
| Jun 20, 2014 | 77.72 |
| Jun 19, 2014 | 77.74 |
| Jun 18, 2014 | 77.75 |
| Jun 17, 2014 | 77.77 |
| Jun 16, 2014 | 77.82 |
| Jun 13, 2014 | 77.88 |
| Jun 12, 2014 | 77.94 |
| Jun 11, 2014 | 78.00 |
| Jun 10, 2014 | 78.06 |
| Jun 9, 2014 | 78.11 |
| Jun 6, 2014 | 78.17 |
| Jun 5, 2014 | 78.21 |
| Jun 4, 2014 | 78.27 |
| Jun 3, 2014 | 78.33 |
| Jun 2, 2014 | 78.37 |
| May 30, 2014 | 78.42 |
| May 29, 2014 | 78.45 |
| May 28, 2014 | 78.49 |
| May 27, 2014 | 78.54 |
| May 23, 2014 | 78.61 |
| May 22, 2014 | 78.67 |
| May 21, 2014 | 78.74 |
| May 20, 2014 | 78.79 |
| May 19, 2014 | 78.85 |
| May 16, 2014 | 78.91 |
| May 15, 2014 | 78.96 |
| May 14, 2014 | 79.01 |
| May 13, 2014 | 79.04 |
| May 12, 2014 | 79.08 |
| May 9, 2014 | 79.11 |
| May 8, 2014 | 79.14 |
| May 7, 2014 | 79.18 |
| May 6, 2014 | 79.21 |
| May 5, 2014 | 79.27 |
| May 2, 2014 | 79.34 |
| May 1, 2014 | 79.38 |
| Apr 30, 2014 | 79.43 |
| Apr 29, 2014 | 79.44 |
| Apr 28, 2014 | 79.44 |
| Apr 25, 2014 | 79.44 |
| Apr 24, 2014 | 79.43 |
| Apr 23, 2014 | 79.43 |
| Apr 22, 2014 | 79.43 |
| Apr 21, 2014 | 79.43 |
| Apr 17, 2014 | 79.44 |
| Apr 16, 2014 | 79.43 |
| Apr 15, 2014 | 79.42 |
| Apr 14, 2014 | 79.43 |
| Apr 11, 2014 | 79.45 |
| Apr 10, 2014 | 79.48 |
| Apr 9, 2014 | 79.51 |
| Apr 8, 2014 | 79.53 |
| Apr 7, 2014 | 79.56 |
| Apr 4, 2014 | 79.59 |
| Apr 3, 2014 | 79.62 |
| Apr 2, 2014 | 79.63 |
| Apr 1, 2014 | 79.65 |
| Mar 31, 2014 | 79.68 |
| Mar 28, 2014 | 79.71 |
| Mar 27, 2014 | 79.75 |
| Mar 26, 2014 | 79.79 |
| Mar 25, 2014 | 79.83 |
| Mar 24, 2014 | 79.88 |
| Mar 21, 2014 | 79.93 |
| Mar 20, 2014 | 79.97 |
| Mar 19, 2014 | 79.99 |
| Mar 18, 2014 | 80.02 |
| Mar 17, 2014 | 80.04 |
| Mar 14, 2014 | 80.06 |
| Mar 13, 2014 | 80.09 |
| Mar 12, 2014 | 80.12 |
| Mar 11, 2014 | 80.13 |
| Mar 10, 2014 | 80.13 |
| Mar 7, 2014 | 80.11 |
| Mar 6, 2014 | 80.10 |
| Mar 5, 2014 | 80.08 |
| Mar 4, 2014 | 80.07 |
| Mar 3, 2014 | 80.07 |
| Feb 28, 2014 | 80.07 |
| Feb 27, 2014 | 80.05 |
| Feb 26, 2014 | 80.04 |
| Feb 25, 2014 | 80.01 |
| Feb 24, 2014 | 79.97 |
| Feb 21, 2014 | 79.93 |
| Feb 20, 2014 | 79.90 |
| Feb 19, 2014 | 79.88 |
| Feb 18, 2014 | 79.87 |
| Feb 14, 2014 | 79.86 |
| Feb 13, 2014 | 79.85 |
| Feb 12, 2014 | 79.85 |
| Feb 11, 2014 | 79.88 |
| Feb 10, 2014 | 79.90 |
| Feb 7, 2014 | 79.95 |
| Feb 6, 2014 | 79.98 |
| Feb 5, 2014 | 80.01 |
| Feb 4, 2014 | 80.04 |
| Feb 3, 2014 | 80.08 |
| Jan 31, 2014 | 80.10 |
| Jan 30, 2014 | 80.11 |
| Jan 29, 2014 | 80.11 |
| Jan 28, 2014 | 80.12 |
| Jan 27, 2014 | 80.10 |
| Jan 24, 2014 | 80.10 |
| Jan 23, 2014 | 80.08 |
| Jan 22, 2014 | 80.03 |
| Jan 21, 2014 | 79.97 |
| Jan 17, 2014 | 79.91 |
| Jan 16, 2014 | 79.85 |
| Jan 15, 2014 | 79.80 |
| Jan 14, 2014 | 79.75 |
| Jan 13, 2014 | 79.69 |
| Jan 10, 2014 | 79.64 |
| Jan 9, 2014 | 79.58 |
| Jan 8, 2014 | 79.53 |
| Jan 7, 2014 | 79.48 |
| Jan 6, 2014 | 79.45 |
| Jan 3, 2014 | 79.42 |
| Jan 2, 2014 | 79.38 |
| Dec 31, 2013 | 79.33 |
| Dec 30, 2013 | 79.28 |
| Dec 27, 2013 | 79.23 |
| Dec 26, 2013 | 79.17 |
| Dec 24, 2013 | 79.12 |
| Dec 23, 2013 | 79.06 |
| Dec 20, 2013 | 79.00 |
| Dec 19, 2013 | 78.94 |
| Dec 18, 2013 | 78.90 |
| Dec 17, 2013 | 78.83 |
| Dec 16, 2013 | 78.76 |
| Dec 13, 2013 | 78.70 |
| Dec 12, 2013 | 78.64 |
| Dec 11, 2013 | 78.58 |
| Dec 10, 2013 | 78.51 |
| Dec 9, 2013 | 78.43 |
| Dec 6, 2013 | 78.35 |
| Dec 5, 2013 | 78.27 |
| Dec 4, 2013 | 78.20 |
| Dec 3, 2013 | 78.14 |
| Dec 2, 2013 | 78.08 |
| Nov 29, 2013 | 78.02 |
| Nov 27, 2013 | 77.96 |
| Nov 26, 2013 | 77.89 |
| Nov 25, 2013 | 77.81 |
| Nov 22, 2013 | 77.72 |
| Nov 21, 2013 | 77.63 |
| Nov 20, 2013 | 77.55 |
| Nov 19, 2013 | 77.47 |
| Nov 18, 2013 | 77.37 |
| Nov 15, 2013 | 77.27 |
| Nov 14, 2013 | 77.15 |
| Nov 13, 2013 | 77.02 |
| Nov 12, 2013 | 76.89 |
| Nov 11, 2013 | 76.77 |
| Nov 8, 2013 | 76.66 |
| Nov 7, 2013 | 76.56 |
| Nov 6, 2013 | 76.47 |
| Nov 5, 2013 | 76.36 |
| Nov 4, 2013 | 76.25 |
| Nov 1, 2013 | 76.14 |
| Oct 31, 2013 | 76.02 |
| Oct 30, 2013 | 75.90 |
| Oct 29, 2013 | 75.78 |
| Oct 28, 2013 | 75.64 |
| Oct 25, 2013 | 75.50 |
| Oct 24, 2013 | 75.36 |
| Oct 23, 2013 | 75.26 |
| Oct 22, 2013 | 75.15 |
| Oct 21, 2013 | 75.04 |
| Oct 18, 2013 | 74.94 |
| Oct 17, 2013 | 74.84 |
| Oct 16, 2013 | 74.74 |
| Oct 15, 2013 | 74.65 |
| Oct 14, 2013 | 74.57 |
| Oct 11, 2013 | 74.50 |
| Oct 10, 2013 | 74.43 |
| Oct 9, 2013 | 74.37 |
| Oct 8, 2013 | 74.31 |
| Oct 7, 2013 | 74.24 |
| Oct 4, 2013 | 74.18 |
| Oct 3, 2013 | 74.12 |
| Oct 2, 2013 | 74.06 |
| Oct 1, 2013 | 74.01 |
| Sep 30, 2013 | 73.97 |
| Sep 27, 2013 | 73.93 |
| Sep 26, 2013 | 73.89 |
| Sep 25, 2013 | 73.83 |
| Sep 24, 2013 | 73.77 |
| Sep 23, 2013 | 73.70 |
| Sep 20, 2013 | 73.64 |
| Sep 19, 2013 | 73.58 |
| Sep 18, 2013 | 73.51 |
| Sep 17, 2013 | 73.44 |
| Sep 16, 2013 | 73.38 |
| Sep 13, 2013 | 73.27 |
| Sep 12, 2013 | 73.18 |
| Sep 11, 2013 | 73.09 |
| Sep 10, 2013 | 73.00 |
| Sep 9, 2013 | 72.91 |
| Sep 6, 2013 | 72.80 |
| Sep 5, 2013 | 72.70 |
| Sep 4, 2013 | 72.60 |
| Sep 3, 2013 | 72.53 |
| Aug 30, 2013 | 72.45 |
| Aug 29, 2013 | 72.37 |
| Aug 28, 2013 | 72.30 |
| Aug 27, 2013 | 72.25 |
| Aug 26, 2013 | 72.18 |
| Aug 23, 2013 | 72.13 |
| Aug 22, 2013 | 72.07 |
| Aug 21, 2013 | 72.03 |
| Aug 20, 2013 | 72.01 |
| Aug 19, 2013 | 71.99 |
| Aug 16, 2013 | 71.97 |
| Aug 15, 2013 | 71.94 |
| Aug 14, 2013 | 71.91 |
| Aug 13, 2013 | 71.86 |
| Aug 12, 2013 | 71.82 |
| Aug 9, 2013 | 71.80 |
| Aug 8, 2013 | 71.78 |
| Aug 7, 2013 | 71.76 |
| Aug 6, 2013 | 71.76 |
| Aug 5, 2013 | 71.75 |
| Aug 2, 2013 | 71.74 |
| Aug 1, 2013 | 71.73 |
| Jul 31, 2013 | 71.71 |
| Jul 30, 2013 | 71.71 |
| Jul 29, 2013 | 71.69 |
| Jul 26, 2013 | 71.70 |
| Jul 25, 2013 | 71.70 |
| Jul 24, 2013 | 71.69 |
| Jul 23, 2013 | 71.68 |
| Jul 22, 2013 | 71.68 |
| Jul 19, 2013 | 71.68 |
| Jul 18, 2013 | 71.67 |
| Jul 17, 2013 | 71.66 |
| Jul 16, 2013 | 71.66 |
| Jul 15, 2013 | 71.66 |
| Jul 12, 2013 | 71.67 |
| Jul 11, 2013 | 71.67 |
| Jul 10, 2013 | 71.68 |
| Jul 9, 2013 | 71.68 |
| Jul 8, 2013 | 71.68 |
| Jul 5, 2013 | 71.69 |
| Jul 3, 2013 | 71.71 |
| Jul 2, 2013 | 71.73 |
| Jul 1, 2013 | 71.74 |
| Jun 28, 2013 | 71.82 |
| Jun 27, 2013 | 71.91 |
| Jun 26, 2013 | 71.99 |
| Jun 25, 2013 | 72.09 |
| Jun 24, 2013 | 72.19 |
| Jun 21, 2013 | 72.29 |
| Jun 20, 2013 | 72.37 |
| Jun 19, 2013 | 72.46 |
| Jun 18, 2013 | 72.54 |
| Jun 17, 2013 | 72.60 |
| Jun 14, 2013 | 72.67 |
| Jun 13, 2013 | 72.74 |
| Jun 12, 2013 | 72.79 |
| Jun 11, 2013 | 72.86 |
| Jun 10, 2013 | 72.92 |
| Jun 7, 2013 | 72.98 |
| Jun 6, 2013 | 73.04 |
| Jun 5, 2013 | 73.09 |
| Jun 4, 2013 | 73.15 |
| Jun 3, 2013 | 73.20 |
| May 31, 2013 | 73.24 |
| May 30, 2013 | 73.29 |
| May 29, 2013 | 73.32 |
| May 28, 2013 | 73.35 |
| May 24, 2013 | 73.38 |
| May 23, 2013 | 73.40 |
| May 22, 2013 | 73.41 |
| May 21, 2013 | 73.42 |
| May 20, 2013 | 73.42 |
| May 17, 2013 | 73.44 |
| May 16, 2013 | 73.45 |
| May 15, 2013 | 73.48 |
| May 14, 2013 | 73.49 |
| May 13, 2013 | 73.49 |
| May 10, 2013 | 73.50 |
| May 9, 2013 | 73.50 |
| May 8, 2013 | 73.50 |
| May 7, 2013 | 73.50 |
| May 6, 2013 | 73.51 |
| May 3, 2013 | 73.52 |
| May 2, 2013 | 73.54 |
| May 1, 2013 | 73.55 |
| Apr 30, 2013 | 73.56 |
| Apr 29, 2013 | 73.55 |
| Apr 26, 2013 | 73.55 |
| Apr 25, 2013 | 73.57 |
| Apr 24, 2013 | 73.57 |
| Apr 23, 2013 | 73.61 |
| Apr 22, 2013 | 73.64 |
| Apr 19, 2013 | 73.70 |
| Apr 18, 2013 | 73.74 |
| Apr 17, 2013 | 73.79 |
| Apr 16, 2013 | 73.85 |
| Apr 15, 2013 | 73.90 |
| Apr 12, 2013 | 73.94 |
| Apr 11, 2013 | 73.95 |
| Apr 10, 2013 | 73.99 |
| Apr 9, 2013 | 74.03 |
| Apr 8, 2013 | 74.06 |
| Apr 5, 2013 | 74.08 |
| Apr 4, 2013 | 74.10 |
| Apr 3, 2013 | 74.12 |
| Apr 2, 2013 | 74.14 |
| Apr 1, 2013 | 74.14 |
| Mar 28, 2013 | 74.13 |
| Mar 27, 2013 | 74.10 |
| Mar 26, 2013 | 74.08 |
| Mar 25, 2013 | 74.05 |
| Mar 22, 2013 | 74.01 |
| Mar 21, 2013 | 73.96 |
| Mar 20, 2013 | 73.92 |
| Mar 19, 2013 | 73.86 |
| Mar 18, 2013 | 73.81 |
| Mar 15, 2013 | 73.76 |
| Mar 14, 2013 | 73.70 |
| Mar 13, 2013 | 73.64 |
| Mar 12, 2013 | 73.58 |
| Mar 11, 2013 | 73.51 |
| Mar 8, 2013 | 73.45 |
| Mar 7, 2013 | 73.37 |
| Mar 6, 2013 | 73.31 |
| Mar 5, 2013 | 73.24 |
| Mar 4, 2013 | 73.18 |
| Mar 1, 2013 | 73.13 |
| Feb 28, 2013 | 73.08 |
| Feb 27, 2013 | 73.02 |
| Feb 26, 2013 | 72.95 |
| Feb 25, 2013 | 72.90 |
| Feb 22, 2013 | 72.84 |
| Feb 21, 2013 | 72.77 |
| Feb 20, 2013 | 72.69 |
| Feb 19, 2013 | 72.61 |
| Feb 15, 2013 | 72.51 |
| Feb 14, 2013 | 72.42 |
| Feb 13, 2013 | 72.34 |
| Feb 12, 2013 | 72.28 |
| Feb 11, 2013 | 72.21 |
| Feb 8, 2013 | 72.14 |
| Feb 7, 2013 | 72.07 |
| Feb 6, 2013 | 72.01 |
| Feb 5, 2013 | 71.87 |
| Feb 4, 2013 | 71.72 |
| Feb 1, 2013 | 71.58 |
| Jan 31, 2013 | 71.42 |
| Jan 30, 2013 | 71.26 |
| Jan 29, 2013 | 71.11 |
| Jan 28, 2013 | 70.96 |
| Jan 25, 2013 | 70.80 |
| Jan 24, 2013 | 70.66 |
| Jan 23, 2013 | 70.52 |
| Jan 22, 2013 | 70.38 |
| Jan 18, 2013 | 70.25 |
| Jan 17, 2013 | 70.12 |
| Jan 16, 2013 | 70.00 |
| Jan 15, 2013 | 69.90 |
| Jan 14, 2013 | 69.79 |
| Jan 11, 2013 | 69.68 |
| Jan 10, 2013 | 69.59 |
| Jan 9, 2013 | 69.48 |
| Jan 8, 2013 | 69.39 |
| Jan 7, 2013 | 69.30 |
| Jan 4, 2013 | 69.20 |
| Jan 3, 2013 | 69.11 |
| Jan 2, 2013 | 69.02 |
| Dec 31, 2012 | 68.93 |
| Dec 28, 2012 | 68.85 |
| Dec 27, 2012 | 68.79 |
| Dec 26, 2012 | 68.71 |
| Dec 24, 2012 | 68.65 |
| Dec 21, 2012 | 68.57 |
| Dec 20, 2012 | 68.51 |
| Dec 19, 2012 | 68.42 |
| Dec 18, 2012 | 68.33 |
| Dec 17, 2012 | 68.22 |
| Dec 14, 2012 | 68.12 |
| Dec 13, 2012 | 68.03 |
| Dec 12, 2012 | 67.93 |
| Dec 11, 2012 | 67.84 |
| Dec 10, 2012 | 67.75 |
| Dec 7, 2012 | 67.64 |
| Dec 6, 2012 | 67.53 |
| Dec 5, 2012 | 67.44 |
| Dec 4, 2012 | 67.35 |
| Dec 3, 2012 | 67.25 |
| Nov 30, 2012 | 67.15 |
| Nov 29, 2012 | 67.02 |
| Nov 28, 2012 | 66.92 |
| Nov 27, 2012 | 66.83 |
| Nov 26, 2012 | 66.75 |
| Nov 23, 2012 | 66.64 |
| Nov 21, 2012 | 66.54 |
| Nov 20, 2012 | 66.43 |
| Nov 19, 2012 | 66.31 |
| Nov 16, 2012 | 66.19 |
| Nov 15, 2012 | 66.07 |
| Nov 14, 2012 | 65.96 |
| Nov 13, 2012 | 65.85 |
| Nov 12, 2012 | 65.74 |
| Nov 9, 2012 | 65.61 |
| Nov 8, 2012 | 65.48 |
| Nov 7, 2012 | 65.35 |
| Nov 6, 2012 | 65.21 |
| Nov 5, 2012 | 65.06 |
| Nov 2, 2012 | 64.93 |
| Nov 1, 2012 | 64.79 |
| Oct 31, 2012 | 64.67 |
| Oct 26, 2012 | 64.56 |
| Oct 25, 2012 | 64.46 |
| Oct 24, 2012 | 64.34 |
| Oct 23, 2012 | 64.23 |
| Oct 22, 2012 | 64.12 |
| Oct 19, 2012 | 64.02 |
| Oct 18, 2012 | 63.92 |
| Oct 17, 2012 | 63.83 |
| Oct 16, 2012 | 63.74 |
| Oct 15, 2012 | 63.64 |
| Oct 12, 2012 | 63.56 |
| Oct 11, 2012 | 63.47 |
| Oct 10, 2012 | 63.39 |
| Oct 9, 2012 | 63.31 |
| Oct 8, 2012 | 63.23 |
| Oct 5, 2012 | 63.16 |
| Oct 4, 2012 | 63.09 |
| Oct 3, 2012 | 63.03 |
| Oct 2, 2012 | 62.98 |
| Oct 1, 2012 | 62.94 |
| Sep 28, 2012 | 62.92 |
| Sep 27, 2012 | 62.89 |
| Sep 26, 2012 | 62.85 |
| Sep 25, 2012 | 62.84 |
| Sep 24, 2012 | 62.83 |
| Sep 21, 2012 | 62.82 |
| Sep 20, 2012 | 62.83 |
| Sep 19, 2012 | 62.82 |
| Sep 18, 2012 | 62.80 |
| Sep 17, 2012 | 62.79 |
| Sep 14, 2012 | 62.79 |
| Sep 13, 2012 | 62.78 |
| Sep 12, 2012 | 62.77 |
| Sep 11, 2012 | 62.78 |
| Sep 10, 2012 | 62.79 |
| Sep 7, 2012 | 62.82 |
| Sep 6, 2012 | 62.84 |
| Sep 5, 2012 | 62.88 |
| Sep 4, 2012 | 62.92 |
| Aug 31, 2012 | 62.96 |
| Aug 30, 2012 | 63.01 |
| Aug 29, 2012 | 63.04 |
| Aug 28, 2012 | 63.07 |
| Aug 27, 2012 | 63.11 |
| Aug 24, 2012 | 63.15 |
| Aug 23, 2012 | 63.20 |
| Aug 22, 2012 | 63.25 |
| Aug 21, 2012 | 63.28 |
| Aug 20, 2012 | 63.29 |
| Aug 17, 2012 | 63.31 |
| Aug 16, 2012 | 63.34 |
| Aug 15, 2012 | 63.37 |
| Aug 14, 2012 | 63.40 |
| Aug 13, 2012 | 63.42 |
| Aug 10, 2012 | 63.45 |
| Aug 9, 2012 | 63.49 |
| Aug 8, 2012 | 63.51 |
| Aug 7, 2012 | 63.54 |
| Aug 6, 2012 | 63.57 |
| Aug 3, 2012 | 63.59 |
| Aug 2, 2012 | 63.62 |
| Aug 1, 2012 | 63.63 |
| Jul 31, 2012 | 63.63 |
| Jul 30, 2012 | 63.64 |
| Jul 27, 2012 | 63.63 |
| Jul 26, 2012 | 63.63 |
| Jul 25, 2012 | 63.65 |
| Jul 24, 2012 | 63.71 |
| Jul 23, 2012 | 63.76 |
| Jul 20, 2012 | 63.81 |
| Jul 19, 2012 | 63.85 |
| Jul 18, 2012 | 63.88 |
| Jul 17, 2012 | 63.93 |
| Jul 16, 2012 | 63.99 |
| Jul 13, 2012 | 64.04 |
| Jul 12, 2012 | 64.08 |
| Jul 11, 2012 | 64.13 |
| Jul 10, 2012 | 64.17 |
| Jul 9, 2012 | 64.22 |
| Jul 6, 2012 | 64.27 |
| Jul 5, 2012 | 64.28 |
| Jul 3, 2012 | 64.28 |
| Jul 2, 2012 | 64.27 |
| Jun 29, 2012 | 64.24 |
| Jun 28, 2012 | 64.20 |
| Jun 27, 2012 | 64.17 |
| Jun 26, 2012 | 64.14 |
| Jun 25, 2012 | 64.12 |
| Jun 22, 2012 | 64.11 |
| Jun 21, 2012 | 64.09 |
| Jun 20, 2012 | 64.07 |
| Jun 19, 2012 | 64.04 |
| Jun 18, 2012 | 64.03 |
| Jun 15, 2012 | 64.04 |
| Jun 14, 2012 | 64.04 |
| Jun 13, 2012 | 64.04 |
| Jun 12, 2012 | 64.04 |
| Jun 11, 2012 | 64.04 |
| Jun 8, 2012 | 64.04 |
| Jun 7, 2012 | 64.02 |
| Jun 6, 2012 | 64.01 |
| Jun 5, 2012 | 64.01 |
| Jun 4, 2012 | 64.01 |
| Jun 1, 2012 | 64.02 |
| May 31, 2012 | 64.02 |
| May 30, 2012 | 64.01 |
| May 29, 2012 | 64.00 |
| May 25, 2012 | 63.96 |
| May 24, 2012 | 63.94 |
| May 23, 2012 | 63.91 |
| May 22, 2012 | 63.87 |
| May 21, 2012 | 63.84 |
| May 18, 2012 | 63.81 |
| May 17, 2012 | 63.79 |
| May 16, 2012 | 63.77 |
| May 15, 2012 | 63.73 |
| May 14, 2012 | 63.69 |
| May 11, 2012 | 63.62 |
| May 10, 2012 | 63.56 |
| May 9, 2012 | 63.48 |
| May 8, 2012 | 63.41 |
| May 7, 2012 | 63.35 |
| May 4, 2012 | 63.32 |
| May 3, 2012 | 63.30 |
| May 2, 2012 | 63.26 |
| May 1, 2012 | 63.24 |
| Apr 30, 2012 | 63.21 |
| Apr 27, 2012 | 63.19 |
| Apr 26, 2012 | 63.17 |
| Apr 25, 2012 | 63.15 |
| Apr 24, 2012 | 63.10 |
| Apr 23, 2012 | 63.04 |
| Apr 20, 2012 | 62.99 |
| Apr 19, 2012 | 62.92 |
| Apr 18, 2012 | 62.84 |
| Apr 17, 2012 | 62.76 |
| Apr 16, 2012 | 62.68 |
| Apr 13, 2012 | 62.61 |
| Apr 12, 2012 | 62.54 |
| Apr 11, 2012 | 62.48 |
| Apr 10, 2012 | 62.43 |
| Apr 9, 2012 | 62.39 |
| Apr 5, 2012 | 62.34 |
| Apr 4, 2012 | 62.27 |
| Apr 3, 2012 | 62.21 |
| Apr 2, 2012 | 62.14 |
| Mar 30, 2012 | 62.06 |
| Mar 29, 2012 | 61.99 |
| Mar 28, 2012 | 61.93 |
| Mar 27, 2012 | 61.88 |
| Mar 26, 2012 | 61.81 |
| Mar 23, 2012 | 61.75 |
| Mar 22, 2012 | 61.70 |
| Mar 21, 2012 | 61.65 |
| Mar 20, 2012 | 61.57 |
| Mar 19, 2012 | 61.47 |
| Mar 16, 2012 | 61.38 |
| Mar 15, 2012 | 61.28 |
| Mar 14, 2012 | 61.17 |
| Mar 13, 2012 | 61.06 |
| Mar 12, 2012 | 60.95 |
| Mar 9, 2012 | 60.86 |
| Mar 8, 2012 | 60.78 |
| Mar 7, 2012 | 60.70 |
| Mar 6, 2012 | 60.62 |
| Mar 5, 2012 | 60.54 |
| Mar 2, 2012 | 60.43 |
| Mar 1, 2012 | 60.32 |
| Feb 29, 2012 | 60.22 |
| Feb 28, 2012 | 60.12 |
| Feb 27, 2012 | 60.01 |
| Feb 24, 2012 | 59.89 |
| Feb 23, 2012 | 59.80 |
| Feb 22, 2012 | 59.71 |
| Feb 21, 2012 | 59.62 |
| Feb 17, 2012 | 59.55 |
| Feb 16, 2012 | 59.46 |
| Feb 15, 2012 | 59.36 |
| Feb 14, 2012 | 59.26 |
| Feb 13, 2012 | 59.21 |
| Feb 10, 2012 | 59.20 |
| Feb 9, 2012 | 59.20 |
| Feb 8, 2012 | 59.21 |
| Feb 7, 2012 | 59.25 |
| Feb 6, 2012 | 59.29 |
| Feb 3, 2012 | 59.33 |
| Feb 2, 2012 | 59.37 |
| Feb 1, 2012 | 59.43 |
| Jan 31, 2012 | 59.49 |
| Jan 30, 2012 | 59.56 |
| Jan 27, 2012 | 59.62 |
| Jan 26, 2012 | 59.67 |
| Jan 25, 2012 | 59.73 |
| Jan 24, 2012 | 59.79 |
| Jan 23, 2012 | 59.84 |
| Jan 20, 2012 | 59.90 |
| Jan 19, 2012 | 59.94 |
| Jan 18, 2012 | 59.96 |
| Jan 17, 2012 | 59.99 |
| Jan 13, 2012 | 60.03 |
| Jan 12, 2012 | 60.04 |
| Jan 11, 2012 | 60.04 |
| Jan 10, 2012 | 60.06 |
| Jan 9, 2012 | 60.11 |
| Jan 6, 2012 | 60.15 |
| Jan 5, 2012 | 60.20 |
| Jan 4, 2012 | 60.23 |
| Jan 3, 2012 | 60.26 |
| Dec 30, 2011 | 60.26 |
| Dec 29, 2011 | 60.29 |
| Dec 28, 2011 | 60.31 |
| Dec 27, 2011 | 60.38 |
| Dec 23, 2011 | 60.44 |
| Dec 22, 2011 | 60.54 |
| Dec 21, 2011 | 60.63 |
| Dec 20, 2011 | 60.75 |
| Dec 19, 2011 | 60.86 |
| Dec 16, 2011 | 61.00 |
| Dec 15, 2011 | 61.14 |
| Dec 14, 2011 | 61.29 |
| Dec 13, 2011 | 61.44 |
| Dec 12, 2011 | 61.58 |
| Dec 9, 2011 | 61.70 |
| Dec 8, 2011 | 61.80 |
| Dec 7, 2011 | 61.89 |
| Dec 6, 2011 | 61.94 |
| Dec 5, 2011 | 62.02 |
| Dec 2, 2011 | 62.09 |
| Dec 1, 2011 | 62.16 |
| Nov 30, 2011 | 62.22 |
| Nov 29, 2011 | 62.30 |
| Nov 28, 2011 | 62.40 |
| Nov 25, 2011 | 62.51 |
| Nov 23, 2011 | 62.63 |
| Nov 22, 2011 | 62.74 |
| Nov 21, 2011 | 62.84 |
| Nov 18, 2011 | 62.94 |
| Nov 17, 2011 | 63.01 |
| Nov 16, 2011 | 63.08 |
| Nov 15, 2011 | 63.12 |
| Nov 14, 2011 | 63.15 |
| Nov 11, 2011 | 63.19 |
| Nov 10, 2011 | 63.22 |
| Nov 9, 2011 | 63.28 |
| Nov 8, 2011 | 63.32 |
| Nov 7, 2011 | 63.35 |
| Nov 4, 2011 | 63.39 |
| Nov 3, 2011 | 63.44 |
| Nov 2, 2011 | 63.50 |
| Nov 1, 2011 | 63.55 |
| Oct 31, 2011 | 63.61 |
| Oct 28, 2011 | 63.69 |
| Oct 27, 2011 | 63.75 |
| Oct 26, 2011 | 63.82 |
| Oct 25, 2011 | 63.93 |
| Oct 24, 2011 | 64.07 |
| Oct 21, 2011 | 64.22 |
| Oct 20, 2011 | 64.37 |
| Oct 19, 2011 | 64.55 |
| Oct 18, 2011 | 64.72 |
| Oct 17, 2011 | 64.89 |
| Oct 14, 2011 | 65.04 |
| Oct 13, 2011 | 65.17 |
| Oct 12, 2011 | 65.31 |
| Oct 11, 2011 | 65.47 |
| Oct 10, 2011 | 65.63 |
| Oct 7, 2011 | 65.81 |
| Oct 6, 2011 | 65.98 |
| Oct 5, 2011 | 66.15 |
| Oct 4, 2011 | 66.30 |
| Oct 3, 2011 | 66.47 |
| Sep 30, 2011 | 66.64 |
| Sep 29, 2011 | 66.80 |
| Sep 28, 2011 | 66.94 |
| Sep 27, 2011 | 67.08 |
| Sep 26, 2011 | 67.21 |
| Sep 23, 2011 | 67.38 |
| Sep 22, 2011 | 67.56 |
| Sep 21, 2011 | 67.76 |
| Sep 20, 2011 | 67.91 |
| Sep 19, 2011 | 68.01 |
| Sep 16, 2011 | 68.12 |
| Sep 15, 2011 | 68.23 |
| Sep 14, 2011 | 68.34 |
| Sep 13, 2011 | 68.45 |
| Sep 12, 2011 | 68.56 |
| Sep 9, 2011 | 68.65 |
| Sep 8, 2011 | 68.73 |
| Sep 7, 2011 | 68.82 |
| Sep 6, 2011 | 68.88 |
| Sep 2, 2011 | 68.97 |
| Sep 1, 2011 | 69.05 |
| Aug 31, 2011 | 69.13 |
| Aug 30, 2011 | 69.21 |
| Aug 29, 2011 | 69.29 |
| Aug 26, 2011 | 69.38 |
| Aug 25, 2011 | 69.50 |
| Aug 24, 2011 | 69.62 |
| Aug 23, 2011 | 69.74 |
| Aug 22, 2011 | 69.84 |
| Aug 19, 2011 | 69.98 |
| Aug 18, 2011 | 70.09 |
| Aug 17, 2011 | 70.19 |
| Aug 16, 2011 | 70.26 |
| Aug 15, 2011 | 70.34 |
| Aug 12, 2011 | 70.41 |
| Aug 11, 2011 | 70.50 |
| Aug 10, 2011 | 70.57 |
| Aug 9, 2011 | 70.65 |
| Aug 8, 2011 | 70.71 |
| Aug 5, 2011 | 70.79 |
| Aug 4, 2011 | 70.84 |
| Aug 3, 2011 | 70.89 |
| Aug 2, 2011 | 70.90 |
| Aug 1, 2011 | 70.90 |
| Jul 29, 2011 | 70.92 |
| Jul 28, 2011 | 70.94 |
| Jul 27, 2011 | 70.95 |
| Jul 26, 2011 | 70.96 |
| Jul 25, 2011 | 70.96 |
| Jul 22, 2011 | 70.95 |
| Jul 21, 2011 | 70.93 |
| Jul 20, 2011 | 70.92 |
| Jul 19, 2011 | 70.92 |
| Jul 18, 2011 | 70.93 |
| Jul 15, 2011 | 70.95 |
| Jul 14, 2011 | 70.97 |
| Jul 13, 2011 | 71.02 |
| Jul 12, 2011 | 71.06 |
| Jul 11, 2011 | 71.11 |
| Jul 8, 2011 | 71.14 |
| Jul 7, 2011 | 71.15 |
| Jul 6, 2011 | 71.15 |
| Jul 5, 2011 | 71.14 |
| Jul 1, 2011 | 71.13 |
| Jun 30, 2011 | 71.13 |
| Jun 29, 2011 | 71.14 |
| Jun 28, 2011 | 71.15 |
| Jun 27, 2011 | 71.17 |
| Jun 24, 2011 | 71.20 |
| Jun 23, 2011 | 71.23 |
| Jun 22, 2011 | 71.25 |
| Jun 21, 2011 | 71.25 |
| Jun 20, 2011 | 71.27 |
| Jun 17, 2011 | 71.30 |
| Jun 16, 2011 | 71.33 |
| Jun 15, 2011 | 71.37 |
| Jun 14, 2011 | 71.41 |
| Jun 13, 2011 | 71.43 |
| Jun 10, 2011 | 71.47 |
| Jun 9, 2011 | 71.50 |
| Jun 8, 2011 | 71.52 |
| Jun 7, 2011 | 71.53 |
| Jun 6, 2011 | 71.51 |
| Jun 3, 2011 | 71.47 |
| Jun 2, 2011 | 71.42 |
| Jun 1, 2011 | 71.35 |
| May 31, 2011 | 71.29 |
| May 27, 2011 | 71.21 |
| May 26, 2011 | 71.13 |
| May 25, 2011 | 71.05 |
| May 24, 2011 | 70.98 |
| May 23, 2011 | 70.92 |
| May 20, 2011 | 70.84 |
| May 19, 2011 | 70.75 |
| May 18, 2011 | 70.65 |
| May 17, 2011 | 70.55 |
| May 16, 2011 | 70.45 |
| May 13, 2011 | 70.34 |
| May 12, 2011 | 70.23 |
| May 11, 2011 | 70.12 |
| May 10, 2011 | 70.01 |
| May 9, 2011 | 69.89 |
| May 6, 2011 | 69.78 |
| May 5, 2011 | 69.68 |
| May 4, 2011 | 69.57 |
| May 3, 2011 | 69.46 |
| May 2, 2011 | 69.34 |
| Apr 29, 2011 | 69.23 |
| Apr 28, 2011 | 69.12 |
| Apr 27, 2011 | 69.02 |
| Apr 26, 2011 | 68.90 |
| Apr 25, 2011 | 68.77 |
| Apr 21, 2011 | 68.64 |
| Apr 20, 2011 | 68.51 |
| Apr 19, 2011 | 68.40 |
| Apr 18, 2011 | 68.30 |
| Apr 15, 2011 | 68.20 |
| Apr 14, 2011 | 68.10 |
| Apr 13, 2011 | 68.00 |
| Apr 12, 2011 | 67.89 |
| Apr 11, 2011 | 67.78 |
| Apr 8, 2011 | 67.65 |
| Apr 7, 2011 | 67.53 |
| Apr 6, 2011 | 67.41 |
| Apr 5, 2011 | 67.31 |
| Apr 4, 2011 | 67.19 |
| Apr 1, 2011 | 67.07 |
| Mar 31, 2011 | 66.93 |
| Mar 30, 2011 | 66.81 |
| Mar 29, 2011 | 66.69 |
| Mar 28, 2011 | 66.57 |
| Mar 25, 2011 | 66.46 |
| Mar 24, 2011 | 66.36 |
| Mar 23, 2011 | 66.26 |
| Mar 22, 2011 | 66.14 |
| Mar 21, 2011 | 66.07 |
| Mar 18, 2011 | 66.00 |
| Mar 17, 2011 | 65.95 |
| Mar 16, 2011 | 65.90 |
| Mar 15, 2011 | 65.85 |
| Mar 14, 2011 | 65.78 |
| Mar 11, 2011 | 65.69 |
| Mar 10, 2011 | 65.61 |
| Mar 9, 2011 | 65.53 |
| Mar 8, 2011 | 65.44 |
| Mar 7, 2011 | 65.35 |
| Mar 4, 2011 | 65.25 |
| Mar 3, 2011 | 65.14 |
| Mar 2, 2011 | 65.02 |
| Mar 1, 2011 | 64.90 |
| Feb 28, 2011 | 64.77 |
| Feb 25, 2011 | 64.63 |
| Feb 24, 2011 | 64.49 |
| Feb 23, 2011 | 64.35 |
| Feb 22, 2011 | 64.24 |
| Feb 18, 2011 | 64.13 |
| Feb 17, 2011 | 64.00 |
| Feb 16, 2011 | 63.86 |
| Feb 15, 2011 | 63.73 |
| Feb 14, 2011 | 63.60 |
| Feb 11, 2011 | 63.46 |
| Feb 10, 2011 | 63.32 |
| Feb 9, 2011 | 63.20 |
| Feb 8, 2011 | 63.08 |
| Feb 7, 2011 | 62.95 |
| Feb 4, 2011 | 62.82 |
| Feb 3, 2011 | 62.68 |
| Feb 2, 2011 | 62.57 |
| Feb 1, 2011 | 62.44 |
| Jan 31, 2011 | 62.32 |
| Jan 28, 2011 | 62.20 |
| Jan 27, 2011 | 62.08 |
| Jan 26, 2011 | 61.95 |
| Jan 25, 2011 | 61.82 |
| Jan 24, 2011 | 61.67 |
| Jan 21, 2011 | 61.51 |
| Jan 20, 2011 | 61.33 |
| Jan 19, 2011 | 61.16 |
| Jan 18, 2011 | 60.97 |
| Jan 14, 2011 | 60.78 |
| Jan 13, 2011 | 60.59 |
| Jan 12, 2011 | 60.42 |
| Jan 11, 2011 | 60.29 |
| Jan 10, 2011 | 60.16 |
| Jan 7, 2011 | 60.05 |
| Jan 6, 2011 | 59.93 |
| Jan 5, 2011 | 59.79 |
| Jan 4, 2011 | 59.66 |
| Jan 3, 2011 | 59.55 |
| Dec 31, 2010 | 59.43 |
| Dec 30, 2010 | 59.33 |
| Dec 29, 2010 | 59.22 |
| Dec 28, 2010 | 59.14 |
| Dec 27, 2010 | 59.04 |
| Dec 23, 2010 | 58.91 |
| Dec 22, 2010 | 58.79 |
| Dec 21, 2010 | 58.67 |
| Dec 20, 2010 | 58.54 |
| Dec 17, 2010 | 58.39 |
| Dec 16, 2010 | 58.31 |
| Dec 15, 2010 | 58.25 |
| Dec 14, 2010 | 58.18 |
| Dec 13, 2010 | 58.11 |
| Dec 10, 2010 | 58.02 |
| Dec 9, 2010 | 57.94 |
| Dec 8, 2010 | 57.84 |
| Dec 7, 2010 | 57.73 |
| Dec 6, 2010 | 57.61 |
| Dec 3, 2010 | 57.51 |
| Dec 2, 2010 | 57.41 |
| Dec 1, 2010 | 57.32 |
| Nov 30, 2010 | 57.24 |
| Nov 29, 2010 | 57.17 |
| Nov 26, 2010 | 57.10 |
| Nov 24, 2010 | 57.00 |
| Nov 23, 2010 | 56.88 |
| Nov 22, 2010 | 56.77 |
| Nov 19, 2010 | 56.65 |
| Nov 18, 2010 | 56.53 |
| Nov 17, 2010 | 56.41 |
| Nov 16, 2010 | 56.33 |
| Nov 15, 2010 | 56.26 |
| Nov 12, 2010 | 56.17 |
| Nov 11, 2010 | 56.09 |
| Nov 10, 2010 | 56.00 |
| Nov 9, 2010 | 55.92 |
| Nov 8, 2010 | 55.84 |
| Nov 5, 2010 | 55.78 |
| Nov 4, 2010 | 55.71 |
| Nov 3, 2010 | 55.64 |
| Nov 2, 2010 | 55.57 |
| Nov 1, 2010 | 55.49 |
| Oct 29, 2010 | 55.40 |
| Oct 28, 2010 | 55.30 |
| Oct 27, 2010 | 55.19 |
| Oct 26, 2010 | 55.04 |
| Oct 25, 2010 | 54.91 |
| Oct 22, 2010 | 54.77 |
| Oct 21, 2010 | 54.65 |
| Oct 20, 2010 | 54.52 |
| Oct 19, 2010 | 54.40 |
| Oct 18, 2010 | 54.29 |
| Oct 15, 2010 | 54.16 |
| Oct 14, 2010 | 54.03 |
| Oct 13, 2010 | 53.89 |
| Oct 12, 2010 | 53.75 |
| Oct 11, 2010 | 53.63 |
| Oct 8, 2010 | 53.51 |
| Oct 7, 2010 | 53.42 |
| Oct 6, 2010 | 53.34 |
| Oct 5, 2010 | 53.26 |
| Oct 4, 2010 | 53.20 |
| Oct 1, 2010 | 53.17 |
| Sep 30, 2010 | 53.11 |
| Sep 29, 2010 | 53.04 |
| Sep 28, 2010 | 52.94 |
| Sep 27, 2010 | 52.83 |
| Sep 24, 2010 | 52.74 |
| Sep 23, 2010 | 52.66 |
| Sep 22, 2010 | 52.60 |
| Sep 21, 2010 | 52.54 |
| Sep 20, 2010 | 52.51 |
| Sep 17, 2010 | 52.51 |
| Sep 16, 2010 | 52.50 |
| Sep 15, 2010 | 52.51 |
| Sep 14, 2010 | 52.53 |
| Sep 13, 2010 | 52.55 |
| Sep 10, 2010 | 52.56 |
| Sep 9, 2010 | 52.58 |
| Sep 8, 2010 | 52.61 |
| Sep 7, 2010 | 52.65 |
| Sep 3, 2010 | 52.71 |
| Sep 2, 2010 | 52.76 |
| Sep 1, 2010 | 52.80 |
| Aug 31, 2010 | 52.88 |
| Aug 30, 2010 | 52.95 |
| Aug 27, 2010 | 53.02 |
| Aug 26, 2010 | 53.09 |
| Aug 25, 2010 | 53.18 |
| Aug 24, 2010 | 53.27 |
| Aug 23, 2010 | 53.37 |
| Aug 20, 2010 | 53.46 |
| Aug 19, 2010 | 53.55 |
| Aug 18, 2010 | 53.65 |
| Aug 17, 2010 | 53.74 |
| Aug 16, 2010 | 53.83 |
| Aug 13, 2010 | 53.93 |
| Aug 12, 2010 | 54.04 |
| Aug 11, 2010 | 54.13 |
| Aug 10, 2010 | 54.22 |
| Aug 9, 2010 | 54.29 |
| Aug 6, 2010 | 54.36 |
| Aug 5, 2010 | 54.40 |
| Aug 4, 2010 | 54.46 |
| Aug 3, 2010 | 54.55 |
| Aug 2, 2010 | 54.65 |
| Jul 30, 2010 | 54.74 |
| Jul 29, 2010 | 54.87 |
| Jul 28, 2010 | 55.03 |
| Jul 27, 2010 | 55.12 |
| Jul 26, 2010 | 55.17 |
| Jul 23, 2010 | 55.24 |
| Jul 22, 2010 | 55.30 |
| Jul 21, 2010 | 55.36 |
| Jul 20, 2010 | 55.42 |
| Jul 19, 2010 | 55.49 |
| Jul 16, 2010 | 55.57 |
| Jul 15, 2010 | 55.66 |
| Jul 14, 2010 | 55.73 |
| Jul 13, 2010 | 55.80 |
| Jul 12, 2010 | 55.88 |
| Jul 9, 2010 | 55.95 |
| Jul 8, 2010 | 56.01 |
| Jul 7, 2010 | 56.06 |
| Jul 6, 2010 | 56.13 |
| Jul 2, 2010 | 56.21 |
| Jul 1, 2010 | 56.29 |
| Jun 30, 2010 | 56.36 |
| Jun 29, 2010 | 56.46 |
| Jun 28, 2010 | 56.55 |
| Jun 25, 2010 | 56.63 |
| Jun 24, 2010 | 56.73 |
| Jun 23, 2010 | 56.81 |
| Jun 22, 2010 | 56.87 |
| Jun 21, 2010 | 56.94 |
| Jun 18, 2010 | 57.02 |
| Jun 17, 2010 | 57.11 |
| Jun 16, 2010 | 57.20 |
| Jun 15, 2010 | 57.29 |
| Jun 14, 2010 | 57.39 |
| Jun 11, 2010 | 57.54 |
| Jun 10, 2010 | 57.71 |
| Jun 9, 2010 | 57.90 |
| Jun 8, 2010 | 58.08 |
| Jun 7, 2010 | 58.28 |
| Jun 4, 2010 | 58.49 |
| Jun 3, 2010 | 58.71 |
| Jun 2, 2010 | 58.93 |
| Jun 1, 2010 | 59.15 |
| May 28, 2010 | 59.36 |
| May 27, 2010 | 59.54 |
| May 26, 2010 | 59.69 |
| May 25, 2010 | 59.85 |
| May 24, 2010 | 60.02 |
| May 21, 2010 | 60.18 |
| May 20, 2010 | 60.33 |
| May 19, 2010 | 60.48 |
| May 18, 2010 | 60.60 |
| May 17, 2010 | 60.71 |
| May 14, 2010 | 60.83 |
| May 13, 2010 | 60.94 |
| May 12, 2010 | 61.05 |
| May 11, 2010 | 61.14 |
| May 10, 2010 | 61.26 |
| May 7, 2010 | 61.35 |
| May 6, 2010 | 61.46 |
| May 5, 2010 | 61.58 |
| May 4, 2010 | 61.70 |
| May 3, 2010 | 61.81 |
| Apr 30, 2010 | 61.92 |
| Apr 29, 2010 | 62.05 |
| Apr 28, 2010 | 62.16 |
| Apr 27, 2010 | 62.24 |
| Apr 26, 2010 | 62.32 |
| Apr 23, 2010 | 62.36 |
| Apr 22, 2010 | 62.39 |
| Apr 21, 2010 | 62.43 |
| Apr 20, 2010 | 62.47 |
| Apr 19, 2010 | 62.51 |
| Apr 16, 2010 | 62.55 |
| Apr 15, 2010 | 62.58 |
| Apr 14, 2010 | 62.61 |
| Apr 13, 2010 | 62.59 |
| Apr 12, 2010 | 62.58 |
| Apr 9, 2010 | 62.55 |
| Apr 8, 2010 | 62.52 |
| Apr 7, 2010 | 62.51 |
| Apr 6, 2010 | 62.49 |
| Apr 5, 2010 | 62.47 |
| Apr 1, 2010 | 62.43 |
| Mar 31, 2010 | 62.40 |
| Mar 30, 2010 | 62.37 |
| Mar 29, 2010 | 62.32 |
| Mar 26, 2010 | 62.26 |
| Mar 25, 2010 | 62.19 |
| Mar 24, 2010 | 62.16 |
| Mar 23, 2010 | 62.11 |
| Mar 22, 2010 | 62.07 |
| Mar 19, 2010 | 62.06 |
| Mar 18, 2010 | 62.08 |
| Mar 17, 2010 | 62.10 |
| Mar 16, 2010 | 62.15 |
| Mar 15, 2010 | 62.23 |
| Mar 12, 2010 | 62.31 |
| Mar 11, 2010 | 62.36 |
| Mar 10, 2010 | 62.42 |
| Mar 9, 2010 | 62.45 |
| Mar 8, 2010 | 62.47 |
| Mar 5, 2010 | 62.50 |
| Mar 4, 2010 | 62.50 |
| Mar 3, 2010 | 62.54 |
| Mar 2, 2010 | 62.54 |
| Mar 1, 2010 | 62.54 |
| Feb 26, 2010 | 62.55 |
| Feb 25, 2010 | 62.57 |
| Feb 24, 2010 | 62.57 |
| Feb 23, 2010 | 62.60 |
| Feb 22, 2010 | 62.62 |
| Feb 19, 2010 | 62.61 |
| Feb 18, 2010 | 62.61 |
| Feb 17, 2010 | 62.61 |
| Feb 16, 2010 | 62.62 |
| Feb 12, 2010 | 62.66 |
| Feb 11, 2010 | 62.70 |
| Feb 10, 2010 | 62.73 |
| Feb 9, 2010 | 62.79 |
| Feb 8, 2010 | 62.85 |
| Feb 5, 2010 | 62.93 |
| Feb 4, 2010 | 62.98 |
| Feb 3, 2010 | 63.05 |
| Feb 2, 2010 | 63.11 |
| Feb 1, 2010 | 63.17 |
| Jan 29, 2010 | 63.25 |
| Jan 28, 2010 | 63.32 |
| Jan 27, 2010 | 63.38 |
| Jan 26, 2010 | 63.41 |
| Jan 25, 2010 | 63.44 |
| Jan 22, 2010 | 63.49 |
| Jan 21, 2010 | 63.54 |
| Jan 20, 2010 | 63.59 |
| Jan 19, 2010 | 63.58 |
| Jan 15, 2010 | 63.56 |
| Jan 14, 2010 | 63.54 |
| Jan 13, 2010 | 63.52 |
| Jan 12, 2010 | 63.49 |
| Jan 11, 2010 | 63.46 |
| Jan 8, 2010 | 63.40 |
| Jan 7, 2010 | 63.31 |
| Jan 6, 2010 | 63.28 |
| Jan 5, 2010 | 63.25 |
| Jan 4, 2010 | 63.24 |
| Dec 31, 2009 | 63.26 |
| Dec 30, 2009 | 63.33 |
| Dec 29, 2009 | 63.41 |
| Dec 28, 2009 | 63.50 |
| Dec 24, 2009 | 63.58 |
| Dec 23, 2009 | 63.67 |
| Dec 22, 2009 | 63.76 |
| Dec 21, 2009 | 63.85 |
| Dec 18, 2009 | 63.92 |
| Dec 17, 2009 | 63.98 |
| Dec 16, 2009 | 64.06 |
| Dec 15, 2009 | 64.13 |
| Dec 14, 2009 | 64.20 |
| Dec 11, 2009 | 64.26 |
| Dec 10, 2009 | 64.29 |
| Dec 9, 2009 | 64.32 |
| Dec 8, 2009 | 64.35 |
| Dec 7, 2009 | 64.36 |
| Dec 4, 2009 | 64.36 |
| Dec 3, 2009 | 64.35 |
| Dec 2, 2009 | 64.30 |
| Dec 1, 2009 | 64.24 |
| Nov 30, 2009 | 64.16 |
| Nov 27, 2009 | 64.10 |
| Nov 25, 2009 | 64.03 |
| Nov 24, 2009 | 63.96 |
| Nov 23, 2009 | 63.92 |
| Nov 20, 2009 | 63.88 |
| Nov 19, 2009 | 63.86 |
| Nov 18, 2009 | 63.83 |
| Nov 17, 2009 | 63.82 |
| Nov 16, 2009 | 63.85 |
| Nov 13, 2009 | 63.87 |
| Nov 12, 2009 | 63.90 |
| Nov 11, 2009 | 63.92 |
| Nov 10, 2009 | 63.92 |
| Nov 9, 2009 | 63.94 |
| Nov 6, 2009 | 63.97 |
| Nov 5, 2009 | 63.99 |
| Nov 4, 2009 | 64.02 |
| Nov 3, 2009 | 64.08 |
| Nov 2, 2009 | 64.16 |
| Oct 30, 2009 | 64.25 |
| Oct 29, 2009 | 64.35 |
| Oct 28, 2009 | 64.40 |
| Oct 27, 2009 | 64.43 |
| Oct 26, 2009 | 64.46 |
| Oct 23, 2009 | 64.49 |
| Oct 22, 2009 | 64.50 |
| Oct 21, 2009 | 64.53 |
| Oct 20, 2009 | 64.52 |
| Oct 19, 2009 | 64.47 |
| Oct 16, 2009 | 64.40 |
| Oct 15, 2009 | 64.35 |
| Oct 14, 2009 | 64.30 |
| Oct 13, 2009 | 64.27 |
| Oct 12, 2009 | 64.22 |
| Oct 9, 2009 | 64.18 |
| Oct 8, 2009 | 64.13 |
| Oct 7, 2009 | 64.06 |
| Oct 6, 2009 | 64.00 |
| Oct 5, 2009 | 63.95 |
| Oct 2, 2009 | 63.89 |
| Oct 1, 2009 | 63.84 |
| Sep 30, 2009 | 63.78 |
| Sep 29, 2009 | 63.70 |
| Sep 28, 2009 | 63.60 |
| Sep 25, 2009 | 63.50 |
| Sep 24, 2009 | 63.38 |
| Sep 23, 2009 | 63.28 |
| Sep 22, 2009 | 63.15 |
| Sep 21, 2009 | 62.99 |
| Sep 18, 2009 | 62.84 |
| Sep 17, 2009 | 62.68 |
| Sep 16, 2009 | 62.51 |
| Sep 15, 2009 | 62.35 |
| Sep 14, 2009 | 62.18 |
| Sep 11, 2009 | 62.09 |
| Sep 10, 2009 | 61.97 |
| Sep 9, 2009 | 61.84 |
| Sep 8, 2009 | 61.75 |
| Sep 4, 2009 | 61.65 |
| Sep 3, 2009 | 61.54 |
| Sep 2, 2009 | 61.45 |
| Sep 1, 2009 | 61.37 |
| Aug 31, 2009 | 61.29 |
| Aug 28, 2009 | 61.18 |
| Aug 27, 2009 | 61.05 |
| Aug 26, 2009 | 60.94 |
| Aug 25, 2009 | 60.86 |
| Aug 24, 2009 | 60.78 |
| Aug 21, 2009 | 60.68 |
| Aug 20, 2009 | 60.59 |
| Aug 19, 2009 | 60.48 |
| Aug 18, 2009 | 60.42 |
| Aug 17, 2009 | 60.37 |
| Aug 14, 2009 | 60.33 |
| Aug 13, 2009 | 60.25 |
| Aug 12, 2009 | 60.18 |
| Aug 11, 2009 | 60.07 |
| Aug 10, 2009 | 59.99 |
| Aug 7, 2009 | 59.84 |
| Aug 6, 2009 | 59.68 |
| Aug 5, 2009 | 59.50 |
| Aug 4, 2009 | 59.31 |
| Aug 3, 2009 | 59.11 |
| Jul 31, 2009 | 58.89 |
| Jul 30, 2009 | 58.70 |
| Jul 29, 2009 | 58.49 |
| Jul 28, 2009 | 58.29 |
| Jul 27, 2009 | 58.05 |
| Jul 24, 2009 | 57.82 |
| Jul 23, 2009 | 57.56 |
| Jul 22, 2009 | 57.31 |
| Jul 21, 2009 | 57.13 |
| Jul 20, 2009 | 56.93 |
| Jul 17, 2009 | 56.76 |
| Jul 16, 2009 | 56.59 |
| Jul 15, 2009 | 56.41 |
| Jul 14, 2009 | 56.26 |
| Jul 13, 2009 | 56.13 |
| Jul 10, 2009 | 56.03 |
| Jul 9, 2009 | 55.95 |
| Jul 8, 2009 | 55.91 |
| Jul 7, 2009 | 55.87 |
| Jul 6, 2009 | 55.81 |
| Jul 2, 2009 | 55.72 |
| Jul 1, 2009 | 55.64 |
| Jun 30, 2009 | 55.53 |
| Jun 29, 2009 | 55.42 |
| Jun 26, 2009 | 55.22 |
| Jun 25, 2009 | 55.02 |
| Jun 24, 2009 | 54.84 |
| Jun 23, 2009 | 54.66 |
| Jun 22, 2009 | 54.52 |
| Jun 19, 2009 | 54.41 |
| Jun 18, 2009 | 54.25 |
| Jun 17, 2009 | 54.10 |
| Jun 16, 2009 | 53.96 |
| Jun 15, 2009 | 53.79 |
| Jun 12, 2009 | 53.60 |
| Jun 11, 2009 | 53.35 |
| Jun 10, 2009 | 53.12 |
| Jun 9, 2009 | 52.88 |
| Jun 8, 2009 | 52.64 |
| Jun 5, 2009 | 52.49 |
| Jun 4, 2009 | 52.33 |
| Jun 3, 2009 | 52.19 |
| Jun 2, 2009 | 52.07 |
| Jun 1, 2009 | 51.93 |
| May 29, 2009 | 51.83 |
| May 28, 2009 | 51.75 |
| May 27, 2009 | 51.67 |
| May 26, 2009 | 51.58 |
| May 22, 2009 | 51.46 |
| May 21, 2009 | 51.33 |
| May 20, 2009 | 51.22 |
| May 19, 2009 | 51.07 |
| May 18, 2009 | 50.95 |
| May 15, 2009 | 50.81 |
| May 14, 2009 | 50.71 |
| May 13, 2009 | 50.61 |
| May 12, 2009 | 50.53 |
| May 11, 2009 | 50.44 |
| May 8, 2009 | 50.32 |
| May 7, 2009 | 50.19 |
| May 6, 2009 | 50.10 |
| May 5, 2009 | 50.04 |
| May 4, 2009 | 49.96 |
| May 1, 2009 | 49.87 |
| Apr 30, 2009 | 49.77 |
| Apr 29, 2009 | 49.66 |
| Apr 28, 2009 | 49.57 |
| Apr 27, 2009 | 49.48 |
| Apr 24, 2009 | 49.39 |
| Apr 23, 2009 | 49.34 |
| Apr 22, 2009 | 49.27 |
| Apr 21, 2009 | 49.10 |
| Apr 20, 2009 | 48.94 |
| Apr 17, 2009 | 48.76 |
| Apr 16, 2009 | 48.51 |
| Apr 15, 2009 | 48.30 |
| Apr 14, 2009 | 48.14 |
| Apr 13, 2009 | 47.97 |
| Apr 9, 2009 | 47.78 |
| Apr 8, 2009 | 47.62 |
| Apr 7, 2009 | 47.46 |
| Apr 6, 2009 | 47.34 |
| Apr 3, 2009 | 47.20 |
| Apr 2, 2009 | 47.05 |
| Apr 1, 2009 | 46.88 |
| Mar 31, 2009 | 46.74 |
| Mar 30, 2009 | 46.63 |
| Mar 27, 2009 | 46.49 |
| Mar 26, 2009 | 46.28 |
| Mar 25, 2009 | 46.05 |
| Mar 24, 2009 | 45.80 |
| Mar 23, 2009 | 45.51 |
| Mar 20, 2009 | 45.23 |
| Mar 19, 2009 | 45.01 |
| Mar 18, 2009 | 44.82 |
| Mar 17, 2009 | 44.62 |
| Mar 16, 2009 | 44.47 |
| Mar 13, 2009 | 44.36 |
| Mar 12, 2009 | 44.26 |
| Mar 11, 2009 | 44.13 |
| Mar 10, 2009 | 44.02 |
| Mar 9, 2009 | 43.97 |
| Mar 6, 2009 | 43.94 |
| Mar 5, 2009 | 43.86 |
| Mar 4, 2009 | 43.82 |
| Mar 3, 2009 | 43.78 |
| Mar 2, 2009 | 43.77 |
| Feb 27, 2009 | 43.82 |
| Feb 26, 2009 | 43.85 |
| Feb 25, 2009 | 43.89 |
| Feb 24, 2009 | 44.04 |
| Feb 23, 2009 | 44.18 |
| Feb 20, 2009 | 44.31 |
| Feb 19, 2009 | 44.53 |
| Feb 18, 2009 | 44.79 |
| Feb 17, 2009 | 45.04 |
| Feb 13, 2009 | 45.29 |
| Feb 12, 2009 | 45.50 |
| Feb 11, 2009 | 45.72 |
| Feb 10, 2009 | 45.92 |
| Feb 9, 2009 | 46.13 |
| Feb 6, 2009 | 46.34 |
| Feb 5, 2009 | 46.55 |
| Feb 4, 2009 | 46.82 |
| Feb 3, 2009 | 47.11 |
| Feb 2, 2009 | 47.42 |
| Jan 30, 2009 | 47.71 |
| Jan 29, 2009 | 48.08 |
| Jan 28, 2009 | 48.45 |
| Jan 27, 2009 | 48.79 |
| Jan 26, 2009 | 49.17 |
| Jan 23, 2009 | 49.57 |
| Jan 22, 2009 | 50.00 |
| Jan 21, 2009 | 50.46 |
| Jan 20, 2009 | 50.93 |
| Jan 16, 2009 | 51.41 |
| Jan 15, 2009 | 51.86 |
| Jan 14, 2009 | 52.36 |
| Jan 13, 2009 | 52.87 |
| Jan 12, 2009 | 53.31 |
| Jan 9, 2009 | 53.75 |
| Jan 8, 2009 | 54.13 |
| Jan 7, 2009 | 54.52 |
| Jan 6, 2009 | 54.91 |
| Jan 5, 2009 | 55.33 |
| Jan 2, 2009 | 55.73 |
| Dec 31, 2008 | 56.11 |
| Dec 30, 2008 | 56.52 |
| Dec 29, 2008 | 56.95 |
| Dec 26, 2008 | 57.39 |
| Dec 24, 2008 | 57.82 |
| Dec 23, 2008 | 58.30 |
| Dec 22, 2008 | 58.82 |
| Dec 19, 2008 | 59.37 |
| Dec 18, 2008 | 59.93 |
| Dec 17, 2008 | 60.44 |
| Dec 16, 2008 | 60.96 |
| Dec 15, 2008 | 61.49 |
| Dec 12, 2008 | 62.05 |
| Dec 11, 2008 | 62.61 |
| Dec 10, 2008 | 63.18 |
| Dec 9, 2008 | 63.72 |
| Dec 8, 2008 | 64.29 |
| Dec 5, 2008 | 64.88 |
| Dec 4, 2008 | 65.50 |
| Dec 3, 2008 | 66.10 |
| Dec 2, 2008 | 66.69 |
| Dec 1, 2008 | 67.28 |
| Nov 28, 2008 | 67.90 |
| Nov 26, 2008 | 68.48 |
| Nov 25, 2008 | 69.08 |
| Nov 24, 2008 | 69.70 |
| Nov 21, 2008 | 70.29 |
| Nov 20, 2008 | 70.94 |
| Nov 19, 2008 | 71.66 |
| Nov 18, 2008 | 72.37 |
| Nov 17, 2008 | 73.03 |
| Nov 14, 2008 | 73.70 |
| Nov 13, 2008 | 74.39 |
| Nov 12, 2008 | 75.08 |
| Nov 11, 2008 | 75.79 |
| Nov 10, 2008 | 76.57 |
| Nov 7, 2008 | 77.34 |
| Nov 6, 2008 | 78.10 |
| Nov 5, 2008 | 78.92 |
| Nov 4, 2008 | 79.69 |
| Nov 3, 2008 | 80.42 |
| Oct 31, 2008 | 81.20 |
| Oct 30, 2008 | 82.04 |
| Oct 29, 2008 | 82.90 |
| Oct 28, 2008 | 83.78 |
| Oct 27, 2008 | 84.66 |
| Oct 24, 2008 | 85.58 |
| Oct 23, 2008 | 86.44 |
| Oct 22, 2008 | 87.27 |
| Oct 21, 2008 | 88.12 |
| Oct 20, 2008 | 88.91 |
| Oct 17, 2008 | 89.64 |
| Oct 16, 2008 | 90.40 |
| Oct 15, 2008 | 91.19 |
| Oct 14, 2008 | 91.96 |
| Oct 13, 2008 | 92.69 |
| Oct 10, 2008 | 93.41 |
| Oct 9, 2008 | 94.24 |
| Oct 8, 2008 | 95.04 |
| Oct 7, 2008 | 95.85 |
| Oct 6, 2008 | 96.59 |
| Oct 3, 2008 | 97.27 |
| Oct 2, 2008 | 97.94 |
| Oct 1, 2008 | 98.65 |
| Sep 30, 2008 | 99.22 |
| Sep 29, 2008 | 99.77 |
| Sep 26, 2008 | 100.34 |
| Sep 25, 2008 | 100.80 |
| Sep 24, 2008 | 101.22 |
| Sep 23, 2008 | 101.59 |
| Sep 22, 2008 | 101.97 |
| Sep 19, 2008 | 102.38 |
| Sep 18, 2008 | 102.78 |
| Sep 17, 2008 | 103.27 |
| Sep 16, 2008 | 103.79 |
| Sep 15, 2008 | 104.27 |
| Sep 12, 2008 | 104.76 |
| Sep 11, 2008 | 105.18 |
| Sep 10, 2008 | 105.65 |
| Sep 9, 2008 | 106.09 |
| Sep 8, 2008 | 106.55 |
| Sep 5, 2008 | 106.95 |
| Sep 4, 2008 | 107.22 |
| Sep 3, 2008 | 107.51 |
| Sep 2, 2008 | 107.70 |
| Aug 29, 2008 | 107.90 |
| Aug 28, 2008 | 108.02 |
| Aug 27, 2008 | 108.15 |
| Aug 26, 2008 | 108.26 |
| Aug 25, 2008 | 108.32 |
| Aug 22, 2008 | 108.36 |
| Aug 21, 2008 | 108.32 |
| Aug 20, 2008 | 108.28 |
| Aug 19, 2008 | 108.22 |
| Aug 18, 2008 | 108.19 |
| Aug 15, 2008 | 108.23 |
| Aug 14, 2008 | 108.28 |
| Aug 13, 2008 | 108.31 |
| Aug 12, 2008 | 108.28 |
| Aug 11, 2008 | 108.23 |
| Aug 8, 2008 | 108.24 |
| Aug 7, 2008 | 108.27 |
| Aug 6, 2008 | 108.24 |
| Aug 5, 2008 | 108.25 |
| Aug 4, 2008 | 108.25 |
| Aug 1, 2008 | 108.26 |
| Jul 31, 2008 | 108.26 |
| Jul 30, 2008 | 108.23 |
| Jul 29, 2008 | 108.27 |
| Jul 28, 2008 | 108.38 |
| Jul 25, 2008 | 108.50 |
| Jul 24, 2008 | 108.59 |
| Jul 23, 2008 | 108.73 |
| Jul 22, 2008 | 108.84 |
| Jul 21, 2008 | 108.97 |
| Jul 18, 2008 | 109.09 |
| Jul 17, 2008 | 109.22 |
| Jul 16, 2008 | 109.33 |
| Jul 15, 2008 | 109.43 |
| Jul 14, 2008 | 109.57 |
| Jul 11, 2008 | 109.72 |
| Jul 10, 2008 | 109.89 |
| Jul 9, 2008 | 109.99 |
| Jul 8, 2008 | 110.07 |
| Jul 7, 2008 | 110.16 |
| Jul 3, 2008 | 110.30 |
| Jul 2, 2008 | 110.48 |
| Jul 1, 2008 | 110.57 |
| Jun 30, 2008 | 110.65 |
| Jun 27, 2008 | 110.81 |
| Jun 26, 2008 | 110.96 |
| Jun 25, 2008 | 111.13 |
| Jun 24, 2008 | 111.31 |
| Jun 23, 2008 | 111.38 |
| Jun 20, 2008 | 111.47 |
| Jun 19, 2008 | 111.40 |
| Jun 18, 2008 | 111.36 |
| Jun 17, 2008 | 111.29 |
| Jun 16, 2008 | 111.19 |
| Jun 13, 2008 | 111.02 |
| Jun 12, 2008 | 110.90 |
| Jun 11, 2008 | 110.80 |
| Jun 10, 2008 | 110.68 |
| Jun 9, 2008 | 110.65 |
| Jun 6, 2008 | 110.70 |
| Jun 5, 2008 | 110.85 |
| Jun 4, 2008 | 110.92 |
| Jun 3, 2008 | 110.98 |
| Jun 2, 2008 | 111.05 |
| May 30, 2008 | 111.12 |
| May 29, 2008 | 111.19 |
| May 28, 2008 | 111.22 |
| May 27, 2008 | 111.28 |
| May 23, 2008 | 111.33 |
| May 22, 2008 | 111.32 |
| May 21, 2008 | 111.33 |
| May 20, 2008 | 111.32 |
| May 19, 2008 | 111.29 |
| May 16, 2008 | 111.25 |
| May 15, 2008 | 111.19 |
| May 14, 2008 | 111.21 |
| May 13, 2008 | 111.23 |
| May 12, 2008 | 111.23 |
| May 9, 2008 | 111.20 |
| May 8, 2008 | 111.16 |
| May 7, 2008 | 111.14 |
| May 6, 2008 | 111.15 |
| May 5, 2008 | 111.19 |
| May 2, 2008 | 111.27 |
| May 1, 2008 | 111.40 |
| Apr 30, 2008 | 111.52 |
| Apr 29, 2008 | 111.58 |
| Apr 28, 2008 | 111.66 |
| Apr 25, 2008 | 111.66 |
| Apr 24, 2008 | 111.55 |
| Apr 23, 2008 | 111.48 |
| Apr 22, 2008 | 111.45 |
| Apr 21, 2008 | 111.36 |
| Apr 18, 2008 | 111.25 |
| Apr 17, 2008 | 111.13 |
| Apr 16, 2008 | 111.05 |
| Apr 15, 2008 | 110.94 |
| Apr 14, 2008 | 110.93 |
| Apr 11, 2008 | 110.93 |
| Apr 10, 2008 | 110.97 |
| Apr 9, 2008 | 111.00 |
| Apr 8, 2008 | 111.09 |
| Apr 7, 2008 | 111.09 |
| Apr 4, 2008 | 111.16 |
| Apr 3, 2008 | 111.29 |
| Apr 2, 2008 | 111.43 |
| Apr 1, 2008 | 111.63 |
| Mar 31, 2008 | 111.78 |
| Mar 28, 2008 | 111.95 |
| Mar 27, 2008 | 112.09 |
| Mar 26, 2008 | 112.31 |
| Mar 25, 2008 | 112.50 |
| Mar 24, 2008 | 112.68 |
| Mar 20, 2008 | 112.88 |
| Mar 19, 2008 | 113.15 |
| Mar 18, 2008 | 113.35 |
| Mar 17, 2008 | 113.49 |
| Mar 14, 2008 | 113.63 |
| Mar 13, 2008 | 113.75 |
| Mar 12, 2008 | 113.90 |
| Mar 11, 2008 | 114.02 |
| Mar 10, 2008 | 114.12 |
| Mar 7, 2008 | 114.19 |
| Mar 6, 2008 | 114.17 |
| Mar 5, 2008 | 114.13 |
| Mar 4, 2008 | 114.08 |
| Mar 3, 2008 | 114.05 |
| Feb 29, 2008 | 113.97 |
| Feb 28, 2008 | 113.88 |
| Feb 27, 2008 | 113.79 |
| Feb 26, 2008 | 113.71 |
| Feb 25, 2008 | 113.65 |
| Feb 22, 2008 | 113.61 |
| Feb 21, 2008 | 113.58 |
| Feb 20, 2008 | 113.52 |
| Feb 19, 2008 | 113.42 |
| Feb 15, 2008 | 113.33 |
| Feb 14, 2008 | 113.24 |
| Feb 13, 2008 | 113.18 |
| Feb 12, 2008 | 113.07 |
| Feb 11, 2008 | 112.94 |
| Feb 8, 2008 | 112.78 |
| Feb 7, 2008 | 112.66 |
| Feb 6, 2008 | 112.50 |
| Feb 5, 2008 | 112.24 |
| Feb 4, 2008 | 112.00 |
| Feb 1, 2008 | 111.75 |
| Jan 31, 2008 | 111.45 |
| Jan 30, 2008 | 111.19 |
| Jan 29, 2008 | 110.93 |
| Jan 28, 2008 | 110.70 |
| Jan 25, 2008 | 110.46 |
| Jan 24, 2008 | 110.25 |
| Jan 23, 2008 | 110.03 |
| Jan 22, 2008 | 109.85 |
| Jan 18, 2008 | 109.65 |
| Jan 17, 2008 | 109.44 |
| Jan 16, 2008 | 109.22 |
| Jan 15, 2008 | 108.90 |
| Jan 14, 2008 | 108.50 |
| Jan 11, 2008 | 108.03 |
| Jan 10, 2008 | 107.58 |
| Jan 9, 2008 | 107.14 |
| Jan 8, 2008 | 106.67 |
| Jan 7, 2008 | 106.24 |
| Jan 4, 2008 | 105.84 |
| Jan 3, 2008 | 105.49 |
| Jan 2, 2008 | 105.13 |
| Dec 31, 2007 | 104.81 |
| Dec 28, 2007 | 104.56 |
| Dec 27, 2007 | 104.29 |
| Dec 26, 2007 | 104.04 |
| Dec 24, 2007 | 103.77 |
| Dec 21, 2007 | 103.53 |
| Dec 20, 2007 | 103.25 |
| Dec 19, 2007 | 102.96 |
| Dec 18, 2007 | 102.69 |
| Dec 17, 2007 | 102.41 |
| Dec 14, 2007 | 102.11 |
| Dec 13, 2007 | 101.80 |
| Dec 12, 2007 | 101.50 |
| Dec 11, 2007 | 101.18 |
| Dec 10, 2007 | 100.84 |
| Dec 7, 2007 | 100.47 |
| Dec 6, 2007 | 100.07 |
| Dec 5, 2007 | 99.69 |
| Dec 4, 2007 | 99.33 |
| Dec 3, 2007 | 98.97 |
| Nov 30, 2007 | 98.63 |
| Nov 29, 2007 | 98.35 |
| Nov 28, 2007 | 98.05 |
| Nov 27, 2007 | 97.75 |
| Nov 26, 2007 | 97.53 |
| Nov 23, 2007 | 97.30 |
| Nov 21, 2007 | 97.12 |
| Nov 20, 2007 | 96.90 |
| Nov 19, 2007 | 96.65 |
| Nov 16, 2007 | 96.40 |
| Nov 15, 2007 | 96.10 |
| Nov 14, 2007 | 95.83 |
| Nov 13, 2007 | 95.55 |
| Nov 12, 2007 | 95.27 |
| Nov 9, 2007 | 95.05 |
| Nov 8, 2007 | 94.76 |
| Nov 7, 2007 | 94.48 |
| Nov 6, 2007 | 94.23 |
| Nov 5, 2007 | 93.97 |
| Nov 2, 2007 | 93.74 |
| Nov 1, 2007 | 93.50 |
| Oct 31, 2007 | 93.24 |
| Oct 30, 2007 | 92.86 |
| Oct 29, 2007 | 92.47 |
| Oct 26, 2007 | 92.06 |
| Oct 25, 2007 | 91.66 |
| Oct 24, 2007 | 91.26 |
| Oct 23, 2007 | 90.91 |
| Oct 22, 2007 | 90.60 |
| Oct 19, 2007 | 90.34 |
| Oct 18, 2007 | 90.06 |
| Oct 17, 2007 | 89.76 |
| Oct 16, 2007 | 89.48 |
| Oct 15, 2007 | 89.19 |
| Oct 12, 2007 | 88.95 |
| Oct 11, 2007 | 88.71 |
| Oct 10, 2007 | 88.46 |
| Oct 9, 2007 | 88.18 |
| Oct 8, 2007 | 87.89 |
| Oct 5, 2007 | 87.60 |
| Oct 4, 2007 | 87.30 |
| Oct 3, 2007 | 87.00 |
| Oct 2, 2007 | 86.70 |
| Oct 1, 2007 | 86.37 |
| Sep 28, 2007 | 86.03 |
| Sep 27, 2007 | 85.71 |
| Sep 26, 2007 | 85.41 |
| Sep 25, 2007 | 85.14 |
| Sep 24, 2007 | 84.88 |
| Sep 21, 2007 | 84.62 |
| Sep 20, 2007 | 84.35 |
| Sep 19, 2007 | 84.12 |
| Sep 18, 2007 | 83.89 |
| Sep 17, 2007 | 83.67 |
| Sep 14, 2007 | 83.49 |
| Sep 13, 2007 | 83.30 |
| Sep 12, 2007 | 83.12 |
| Sep 11, 2007 | 82.92 |
| Sep 10, 2007 | 82.71 |
| Sep 7, 2007 | 82.52 |
| Sep 6, 2007 | 82.36 |
| Sep 5, 2007 | 82.18 |
| Sep 4, 2007 | 82.01 |
| Aug 31, 2007 | 81.84 |
| Aug 30, 2007 | 81.70 |
| Aug 29, 2007 | 81.57 |
| Aug 28, 2007 | 81.46 |
| Aug 27, 2007 | 81.37 |
| Aug 24, 2007 | 81.27 |
| Aug 23, 2007 | 81.20 |
| Aug 22, 2007 | 81.17 |
| Aug 21, 2007 | 81.12 |
| Aug 20, 2007 | 81.08 |
| Aug 17, 2007 | 81.05 |
| Aug 16, 2007 | 81.03 |
| Aug 15, 2007 | 81.03 |
| Aug 14, 2007 | 80.98 |
| Aug 13, 2007 | 80.93 |
| Aug 10, 2007 | 80.85 |
| Aug 9, 2007 | 80.75 |
| Aug 8, 2007 | 80.61 |
| Aug 7, 2007 | 80.46 |
| Aug 6, 2007 | 80.30 |
| Aug 3, 2007 | 80.13 |
| Aug 2, 2007 | 79.97 |
| Aug 1, 2007 | 79.81 |
| Jul 31, 2007 | 79.69 |
| Jul 30, 2007 | 79.56 |
| Jul 27, 2007 | 79.42 |
| Jul 26, 2007 | 79.31 |
| Jul 25, 2007 | 79.17 |
| Jul 24, 2007 | 79.09 |
| Jul 23, 2007 | 79.03 |
| Jul 20, 2007 | 78.96 |
| Jul 19, 2007 | 78.90 |
| Jul 18, 2007 | 78.87 |
| Jul 17, 2007 | 78.87 |
| Jul 16, 2007 | 78.88 |
| Jul 13, 2007 | 78.88 |
| Jul 12, 2007 | 78.87 |
| Jul 11, 2007 | 78.83 |
| Jul 10, 2007 | 78.80 |
| Jul 9, 2007 | 78.76 |
| Jul 6, 2007 | 78.69 |
| Jul 5, 2007 | 78.61 |
| Jul 3, 2007 | 78.57 |
| Jul 2, 2007 | 78.49 |
| Jun 29, 2007 | 78.41 |
| Jun 28, 2007 | 78.34 |
| Jun 27, 2007 | 78.31 |
| Jun 26, 2007 | 78.29 |
| Jun 25, 2007 | 78.28 |
| Jun 22, 2007 | 78.25 |
| Jun 21, 2007 | 78.20 |
| Jun 20, 2007 | 78.15 |
| Jun 19, 2007 | 78.10 |
| Jun 18, 2007 | 78.04 |
| Jun 15, 2007 | 77.98 |
| Jun 14, 2007 | 77.93 |
| Jun 13, 2007 | 77.87 |
| Jun 12, 2007 | 77.82 |
| Jun 11, 2007 | 77.80 |
| Jun 8, 2007 | 77.78 |
| Jun 7, 2007 | 77.79 |
| Jun 6, 2007 | 77.76 |
| Jun 5, 2007 | 77.72 |
| Jun 4, 2007 | 77.66 |
| Jun 1, 2007 | 77.60 |
| May 31, 2007 | 77.53 |
| May 30, 2007 | 77.45 |
| May 29, 2007 | 77.38 |
| May 25, 2007 | 77.32 |
| May 24, 2007 | 77.26 |
| May 23, 2007 | 77.21 |
| May 22, 2007 | 77.13 |
| May 21, 2007 | 77.05 |
| May 18, 2007 | 76.96 |
| May 17, 2007 | 76.87 |
| May 16, 2007 | 76.81 |
| May 15, 2007 | 76.77 |
| May 14, 2007 | 76.76 |
| May 11, 2007 | 76.77 |
| May 10, 2007 | 76.77 |
| May 9, 2007 | 76.76 |
| May 8, 2007 | 76.74 |
| May 7, 2007 | 76.72 |
| May 4, 2007 | 76.69 |
| May 3, 2007 | 76.65 |
| May 2, 2007 | 76.61 |
| May 1, 2007 | 76.56 |
| Apr 30, 2007 | 76.51 |
| Apr 27, 2007 | 76.46 |
| Apr 26, 2007 | 76.39 |
| Apr 25, 2007 | 76.31 |
| Apr 24, 2007 | 76.20 |
| Apr 23, 2007 | 76.10 |
| Apr 20, 2007 | 76.00 |
| Apr 19, 2007 | 75.92 |
| Apr 18, 2007 | 75.83 |
| Apr 17, 2007 | 75.74 |
| Apr 16, 2007 | 75.64 |
| Apr 13, 2007 | 75.56 |
| Apr 12, 2007 | 75.46 |
| Apr 11, 2007 | 75.35 |
| Apr 10, 2007 | 75.25 |
| Apr 9, 2007 | 75.16 |
| Apr 5, 2007 | 75.07 |
| Apr 4, 2007 | 74.96 |
| Apr 3, 2007 | 74.82 |
| Apr 2, 2007 | 74.66 |
| Mar 30, 2007 | 74.47 |
| Mar 29, 2007 | 74.29 |
| Mar 28, 2007 | 74.11 |
| Mar 27, 2007 | 73.94 |
| Mar 26, 2007 | 73.76 |
| Mar 23, 2007 | 73.55 |
| Mar 22, 2007 | 73.38 |
| Mar 21, 2007 | 73.18 |
| Mar 20, 2007 | 72.96 |
| Mar 19, 2007 | 72.76 |
| Mar 16, 2007 | 72.61 |
| Mar 15, 2007 | 72.45 |
| Mar 14, 2007 | 72.27 |
| Mar 13, 2007 | 72.12 |
| Mar 12, 2007 | 71.96 |
| Mar 9, 2007 | 71.78 |
| Mar 8, 2007 | 71.59 |
| Mar 7, 2007 | 71.39 |
| Mar 6, 2007 | 71.21 |
| Mar 5, 2007 | 71.03 |
| Mar 2, 2007 | 70.87 |
| Mar 1, 2007 | 70.68 |
| Feb 28, 2007 | 70.45 |
| Feb 27, 2007 | 70.24 |
| Feb 26, 2007 | 70.03 |
| Feb 23, 2007 | 69.77 |
| Feb 22, 2007 | 69.50 |
| Feb 21, 2007 | 69.22 |
| Feb 20, 2007 | 68.94 |
| Feb 16, 2007 | 68.68 |
| Feb 15, 2007 | 68.44 |
| Feb 14, 2007 | 68.22 |
| Feb 13, 2007 | 68.00 |
| Feb 12, 2007 | 67.79 |
| Feb 9, 2007 | 67.57 |
| Feb 8, 2007 | 67.34 |
| Feb 7, 2007 | 67.10 |
| Feb 6, 2007 | 66.88 |
| Feb 5, 2007 | 66.65 |
| Feb 2, 2007 | 66.41 |
| Feb 1, 2007 | 66.18 |
| Jan 31, 2007 | 65.94 |
| Jan 30, 2007 | 65.72 |
| Jan 29, 2007 | 65.51 |
| Jan 26, 2007 | 65.31 |
| Jan 25, 2007 | 65.11 |
| Jan 24, 2007 | 64.91 |
| Jan 23, 2007 | 64.71 |
| Jan 22, 2007 | 64.47 |
| Jan 19, 2007 | 64.25 |
| Jan 18, 2007 | 64.02 |
| Jan 17, 2007 | 63.80 |
| Jan 16, 2007 | 63.60 |
| Jan 12, 2007 | 63.39 |
| Jan 11, 2007 | 63.23 |
| Jan 10, 2007 | 63.06 |
| Jan 9, 2007 | 62.90 |
| Jan 8, 2007 | 62.73 |
| Jan 5, 2007 | 62.55 |
| Jan 4, 2007 | 62.39 |
| Jan 3, 2007 | 62.21 |
| Dec 29, 2006 | 62.03 |
| Dec 28, 2006 | 61.85 |
| Dec 27, 2006 | 61.66 |
| Dec 26, 2006 | 61.49 |
| Dec 22, 2006 | 61.32 |
| Dec 21, 2006 | 61.15 |
| Dec 20, 2006 | 60.99 |
| Dec 19, 2006 | 60.83 |
| Dec 18, 2006 | 60.68 |
| Dec 15, 2006 | 60.51 |
| Dec 14, 2006 | 60.30 |
| Dec 13, 2006 | 60.09 |
| Dec 12, 2006 | 59.87 |
| Dec 11, 2006 | 59.64 |
| Dec 8, 2006 | 59.42 |
| Dec 7, 2006 | 59.22 |
| Dec 6, 2006 | 59.02 |
| Dec 5, 2006 | 58.81 |
| Dec 4, 2006 | 58.62 |
| Dec 1, 2006 | 58.43 |
| Nov 30, 2006 | 58.25 |
| Nov 29, 2006 | 58.06 |
| Nov 28, 2006 | 57.88 |
| Nov 27, 2006 | 57.71 |
| Nov 24, 2006 | 57.54 |
| Nov 22, 2006 | 57.36 |
| Nov 21, 2006 | 57.17 |
| Nov 20, 2006 | 56.99 |
| Nov 17, 2006 | 56.82 |
| Nov 16, 2006 | 56.65 |
| Nov 15, 2006 | 56.47 |
| Nov 14, 2006 | 56.30 |
| Nov 13, 2006 | 56.16 |
| Nov 10, 2006 | 56.01 |
| Nov 9, 2006 | 55.87 |
| Nov 8, 2006 | 55.72 |
| Nov 7, 2006 | 55.59 |
| Nov 6, 2006 | 55.47 |
| Nov 3, 2006 | 55.35 |
| Nov 2, 2006 | 55.24 |
| Nov 1, 2006 | 55.13 |
| Oct 31, 2006 | 55.03 |
| Oct 30, 2006 | 54.95 |
| Oct 27, 2006 | 54.87 |
| Oct 26, 2006 | 54.81 |
| Oct 25, 2006 | 54.75 |
| Oct 24, 2006 | 54.72 |
| Oct 23, 2006 | 54.70 |
| Oct 20, 2006 | 54.69 |
| Oct 19, 2006 | 54.66 |
| Oct 18, 2006 | 54.63 |
| Oct 17, 2006 | 54.61 |
| Oct 16, 2006 | 54.58 |
| Oct 13, 2006 | 54.56 |
| Oct 12, 2006 | 54.52 |
| Oct 11, 2006 | 54.49 |
| Oct 10, 2006 | 54.47 |
| Oct 9, 2006 | 54.45 |
| Oct 6, 2006 | 54.44 |
| Oct 5, 2006 | 54.44 |
| Oct 4, 2006 | 54.45 |
| Oct 3, 2006 | 54.46 |
| Oct 2, 2006 | 54.48 |
| Sep 29, 2006 | 54.51 |
| Sep 28, 2006 | 54.53 |
| Sep 27, 2006 | 54.55 |
| Sep 26, 2006 | 54.55 |
| Sep 25, 2006 | 54.54 |
| Sep 22, 2006 | 54.56 |
| Sep 21, 2006 | 54.58 |
| Sep 20, 2006 | 54.57 |
| Sep 19, 2006 | 54.52 |
| Sep 18, 2006 | 54.48 |
| Sep 15, 2006 | 54.49 |
| Sep 14, 2006 | 54.49 |
| Sep 13, 2006 | 54.53 |
| Sep 12, 2006 | 54.55 |
| Sep 11, 2006 | 54.55 |
| Sep 8, 2006 | 54.55 |
| Sep 7, 2006 | 54.55 |
| Sep 6, 2006 | 54.55 |
| Sep 5, 2006 | 54.55 |
| Sep 1, 2006 | 54.55 |
| Aug 31, 2006 | 54.55 |
| Aug 30, 2006 | 54.54 |
| Aug 29, 2006 | 54.54 |
| Aug 28, 2006 | 54.55 |
| Aug 25, 2006 | 54.58 |
| Aug 24, 2006 | 54.61 |
| Aug 23, 2006 | 54.64 |
| Aug 22, 2006 | 54.67 |
| Aug 21, 2006 | 54.68 |
| Aug 18, 2006 | 54.67 |
| Aug 17, 2006 | 54.64 |
| Aug 16, 2006 | 54.59 |
| Aug 15, 2006 | 54.54 |
| Aug 14, 2006 | 54.51 |
| Aug 11, 2006 | 54.51 |
| Aug 10, 2006 | 54.50 |
| Aug 9, 2006 | 54.50 |
| Aug 8, 2006 | 54.50 |
| Aug 7, 2006 | 54.49 |
| Aug 4, 2006 | 54.46 |
| Aug 3, 2006 | 54.43 |
| Aug 2, 2006 | 54.40 |
| Aug 1, 2006 | 54.37 |
| Jul 31, 2006 | 54.34 |
| Jul 28, 2006 | 54.33 |
| Jul 27, 2006 | 54.32 |
| Jul 26, 2006 | 54.32 |
| Jul 25, 2006 | 54.37 |
| Jul 24, 2006 | 54.41 |
| Jul 21, 2006 | 54.46 |
| Jul 20, 2006 | 54.53 |
| Jul 19, 2006 | 54.60 |
| Jul 18, 2006 | 54.65 |
| Jul 17, 2006 | 54.71 |
| Jul 14, 2006 | 54.77 |
| Jul 13, 2006 | 54.82 |
| Jul 12, 2006 | 54.88 |
| Jul 11, 2006 | 54.94 |
| Jul 10, 2006 | 54.99 |
| Jul 7, 2006 | 55.05 |
| Jul 6, 2006 | 55.09 |
| Jul 5, 2006 | 55.13 |
| Jul 3, 2006 | 55.19 |
| Jun 30, 2006 | 55.28 |
| Jun 29, 2006 | 55.38 |
| Jun 28, 2006 | 55.47 |
| Jun 27, 2006 | 55.58 |
| Jun 26, 2006 | 55.69 |
| Jun 23, 2006 | 55.80 |
| Jun 22, 2006 | 55.87 |
| Jun 21, 2006 | 55.92 |
| Jun 20, 2006 | 55.98 |
| Jun 19, 2006 | 56.04 |
| Jun 16, 2006 | 56.08 |
| Jun 15, 2006 | 56.12 |
| Jun 14, 2006 | 56.16 |
| Jun 13, 2006 | 56.19 |
| Jun 12, 2006 | 56.25 |
| Jun 9, 2006 | 56.28 |
| Jun 8, 2006 | 56.29 |
| Jun 7, 2006 | 56.35 |
| Jun 6, 2006 | 56.37 |
| Jun 5, 2006 | 56.39 |
| Jun 2, 2006 | 56.41 |
| Jun 1, 2006 | 56.42 |
| May 31, 2006 | 56.43 |
| May 30, 2006 | 56.45 |
| May 26, 2006 | 56.47 |
| May 25, 2006 | 56.47 |
| May 24, 2006 | 56.46 |
| May 23, 2006 | 56.45 |
| May 22, 2006 | 56.45 |
| May 19, 2006 | 56.45 |
| May 18, 2006 | 56.45 |
| May 17, 2006 | 56.45 |
| May 16, 2006 | 56.42 |
| May 15, 2006 | 56.37 |
| May 12, 2006 | 56.33 |
| May 11, 2006 | 56.28 |
| May 10, 2006 | 56.22 |
| May 9, 2006 | 56.15 |
| May 8, 2006 | 56.07 |
| May 5, 2006 | 56.02 |
| May 4, 2006 | 55.97 |
| May 3, 2006 | 55.94 |
| May 2, 2006 | 55.88 |
| May 1, 2006 | 55.83 |
| Apr 28, 2006 | 55.81 |
| Apr 27, 2006 | 55.81 |
| Apr 26, 2006 | 55.79 |
| Apr 25, 2006 | 55.75 |
| Apr 24, 2006 | 55.70 |
| Apr 21, 2006 | 55.64 |
| Apr 20, 2006 | 55.60 |
| Apr 19, 2006 | 55.57 |
| Apr 18, 2006 | 55.53 |
| Apr 17, 2006 | 55.48 |
| Apr 13, 2006 | 55.42 |
| Apr 12, 2006 | 55.37 |
| Apr 11, 2006 | 55.30 |
| Apr 10, 2006 | 55.24 |
| Apr 7, 2006 | 55.18 |
| Apr 6, 2006 | 55.13 |
| Apr 5, 2006 | 55.08 |
| Apr 4, 2006 | 55.03 |
| Apr 3, 2006 | 54.99 |
| Mar 31, 2006 | 54.95 |
| Mar 30, 2006 | 54.91 |
| Mar 29, 2006 | 54.88 |
| Mar 28, 2006 | 54.85 |
| Mar 27, 2006 | 54.84 |
| Mar 24, 2006 | 54.86 |
| Mar 23, 2006 | 54.88 |
| Mar 22, 2006 | 54.85 |
| Mar 21, 2006 | 54.83 |
| Mar 20, 2006 | 54.81 |
| Mar 17, 2006 | 54.78 |
| Mar 16, 2006 | 54.76 |
| Mar 15, 2006 | 54.75 |
| Mar 14, 2006 | 54.77 |
| Mar 13, 2006 | 54.78 |
| Mar 10, 2006 | 54.82 |
| Mar 9, 2006 | 54.85 |
| Mar 8, 2006 | 54.88 |
| Mar 7, 2006 | 54.91 |
| Mar 6, 2006 | 54.92 |
| Mar 3, 2006 | 54.89 |
| Mar 2, 2006 | 54.87 |
| Mar 1, 2006 | 54.84 |
| Feb 28, 2006 | 54.80 |
| Feb 27, 2006 | 54.76 |
| Feb 24, 2006 | 54.70 |
| Feb 23, 2006 | 54.65 |
| Feb 22, 2006 | 54.59 |
| Feb 21, 2006 | 54.55 |
| Feb 17, 2006 | 54.51 |
| Feb 16, 2006 | 54.46 |
| Feb 15, 2006 | 54.43 |
| Feb 14, 2006 | 54.40 |
| Feb 13, 2006 | 54.36 |
| Feb 10, 2006 | 54.36 |
| Feb 9, 2006 | 54.35 |
| Feb 8, 2006 | 54.34 |
| Feb 7, 2006 | 54.30 |
| Feb 6, 2006 | 54.25 |
| Feb 3, 2006 | 54.23 |
| Feb 2, 2006 | 54.20 |
| Feb 1, 2006 | 54.18 |
| Jan 31, 2006 | 54.15 |
| Jan 30, 2006 | 54.12 |
| Jan 27, 2006 | 54.11 |
| Jan 26, 2006 | 54.11 |
| Jan 25, 2006 | 54.09 |
| Jan 24, 2006 | 54.10 |
| Jan 23, 2006 | 54.11 |
| Jan 20, 2006 | 54.13 |
| Jan 19, 2006 | 54.15 |
| Jan 18, 2006 | 54.16 |
| Jan 17, 2006 | 54.17 |
| Jan 13, 2006 | 54.18 |
| Jan 12, 2006 | 54.17 |
| Jan 11, 2006 | 54.15 |
| Jan 10, 2006 | 54.14 |
| Jan 9, 2006 | 54.14 |
| Jan 6, 2006 | 54.16 |
| Jan 5, 2006 | 54.18 |
| Jan 4, 2006 | 54.18 |
| Jan 3, 2006 | 54.19 |
| Dec 30, 2005 | 54.20 |
| Dec 29, 2005 | 54.22 |
| Dec 28, 2005 | 54.23 |
| Dec 27, 2005 | 54.25 |
| Dec 23, 2005 | 54.28 |
| Dec 22, 2005 | 54.30 |
| Dec 21, 2005 | 54.32 |
| Dec 20, 2005 | 54.37 |
| Dec 19, 2005 | 54.45 |
| Dec 16, 2005 | 54.50 |
| Dec 15, 2005 | 54.58 |
| Dec 14, 2005 | 54.68 |
| Dec 13, 2005 | 54.79 |
| Dec 12, 2005 | 54.91 |
| Dec 9, 2005 | 55.03 |
| Dec 8, 2005 | 55.18 |
| Dec 7, 2005 | 55.32 |
| Dec 6, 2005 | 55.44 |
| Dec 5, 2005 | 55.55 |
| Dec 2, 2005 | 55.66 |
| Dec 1, 2005 | 55.77 |
| Nov 30, 2005 | 55.89 |
| Nov 29, 2005 | 56.00 |
| Nov 28, 2005 | 56.12 |
| Nov 25, 2005 | 56.24 |
| Nov 23, 2005 | 56.36 |
| Nov 22, 2005 | 56.48 |
| Nov 21, 2005 | 56.61 |
| Nov 18, 2005 | 56.74 |
| Nov 17, 2005 | 56.88 |
| Nov 16, 2005 | 57.02 |
| Nov 15, 2005 | 57.16 |
| Nov 14, 2005 | 57.29 |
| Nov 11, 2005 | 57.43 |
| Nov 10, 2005 | 57.57 |
| Nov 9, 2005 | 57.70 |
| Nov 8, 2005 | 57.82 |
| Nov 7, 2005 | 57.93 |
| Nov 4, 2005 | 58.03 |
| Nov 3, 2005 | 58.13 |
| Nov 2, 2005 | 58.23 |
| Nov 1, 2005 | 58.34 |
| Oct 31, 2005 | 58.44 |
| Oct 28, 2005 | 58.54 |
| Oct 27, 2005 | 58.63 |
| Oct 26, 2005 | 58.78 |
| Oct 25, 2005 | 58.90 |
| Oct 24, 2005 | 59.01 |
| Oct 21, 2005 | 59.11 |
| Oct 20, 2005 | 59.21 |
| Oct 19, 2005 | 59.30 |
| Oct 18, 2005 | 59.38 |
| Oct 17, 2005 | 59.45 |
| Oct 14, 2005 | 59.50 |
| Oct 13, 2005 | 59.56 |
| Oct 12, 2005 | 59.61 |
| Oct 11, 2005 | 59.64 |
| Oct 10, 2005 | 59.67 |
| Oct 7, 2005 | 59.72 |
| Oct 6, 2005 | 59.76 |
| Oct 5, 2005 | 59.80 |
| Oct 4, 2005 | 59.83 |
| Oct 3, 2005 | 59.87 |
| Sep 30, 2005 | 59.92 |
| Sep 29, 2005 | 59.95 |
| Sep 28, 2005 | 59.99 |
| Sep 27, 2005 | 60.01 |
| Sep 26, 2005 | 60.05 |
| Sep 23, 2005 | 60.07 |
| Sep 22, 2005 | 60.08 |
| Sep 21, 2005 | 60.11 |
| Sep 20, 2005 | 60.14 |
| Sep 19, 2005 | 60.16 |
| Sep 16, 2005 | 60.14 |
| Sep 15, 2005 | 60.12 |
| Sep 14, 2005 | 60.10 |
| Sep 13, 2005 | 60.07 |
| Sep 12, 2005 | 60.02 |
| Sep 9, 2005 | 59.96 |
| Sep 8, 2005 | 59.90 |
| Sep 7, 2005 | 59.83 |
| Sep 6, 2005 | 59.76 |
| Sep 2, 2005 | 59.70 |
| Sep 1, 2005 | 59.64 |
| Aug 31, 2005 | 59.58 |
| Aug 30, 2005 | 59.52 |
| Aug 29, 2005 | 59.46 |
| Aug 26, 2005 | 59.40 |
| Aug 25, 2005 | 59.33 |
| Aug 24, 2005 | 59.28 |
| Aug 23, 2005 | 59.24 |
| Aug 22, 2005 | 59.20 |
| Aug 19, 2005 | 59.15 |
| Aug 18, 2005 | 59.11 |
| Aug 17, 2005 | 59.05 |
| Aug 16, 2005 | 58.98 |
| Aug 15, 2005 | 58.91 |
| Aug 12, 2005 | 58.83 |
| Aug 11, 2005 | 58.75 |
| Aug 10, 2005 | 58.67 |
| Aug 9, 2005 | 58.60 |
| Aug 8, 2005 | 58.54 |
| Aug 5, 2005 | 58.49 |
| Aug 4, 2005 | 58.46 |
| Aug 3, 2005 | 58.42 |
| Aug 2, 2005 | 58.39 |
| Aug 1, 2005 | 58.35 |
| Jul 29, 2005 | 58.29 |
| Jul 28, 2005 | 58.22 |
| Jul 27, 2005 | 58.16 |
| Jul 26, 2005 | 58.09 |
| Jul 25, 2005 | 57.99 |
| Jul 22, 2005 | 57.88 |
| Jul 21, 2005 | 57.76 |
| Jul 20, 2005 | 57.66 |
| Jul 19, 2005 | 57.52 |
| Jul 18, 2005 | 57.37 |
| Jul 15, 2005 | 57.22 |
| Jul 14, 2005 | 57.08 |
| Jul 13, 2005 | 56.96 |
| Jul 12, 2005 | 56.84 |
| Jul 11, 2005 | 56.72 |
| Jul 8, 2005 | 56.59 |
| Jul 7, 2005 | 56.47 |
| Jul 6, 2005 | 56.36 |
| Jul 5, 2005 | 56.27 |
| Jul 1, 2005 | 56.18 |
| Jun 30, 2005 | 56.10 |
| Jun 29, 2005 | 56.04 |
| Jun 28, 2005 | 55.97 |
| Jun 27, 2005 | 55.90 |
| Jun 24, 2005 | 55.84 |
| Jun 23, 2005 | 55.78 |
| Jun 22, 2005 | 55.71 |
| Jun 21, 2005 | 55.61 |
| Jun 20, 2005 | 55.54 |
| Jun 17, 2005 | 55.47 |
| Jun 16, 2005 | 55.39 |
| Jun 15, 2005 | 55.32 |
| Jun 14, 2005 | 55.26 |
| Jun 13, 2005 | 55.20 |
| Jun 10, 2005 | 55.15 |
| Jun 9, 2005 | 55.11 |
| Jun 8, 2005 | 55.05 |
| Jun 7, 2005 | 54.99 |
| Jun 6, 2005 | 54.91 |
| Jun 3, 2005 | 54.85 |
| Jun 2, 2005 | 54.79 |
| Jun 1, 2005 | 54.73 |
| May 31, 2005 | 54.66 |
| May 27, 2005 | 54.58 |
| May 26, 2005 | 54.52 |
| May 25, 2005 | 54.49 |
| May 24, 2005 | 54.46 |
| May 23, 2005 | 54.43 |
| May 20, 2005 | 54.41 |
| May 19, 2005 | 54.39 |
| May 18, 2005 | 54.38 |
| May 17, 2005 | 54.37 |
| May 16, 2005 | 54.37 |
| May 13, 2005 | 54.36 |
| May 12, 2005 | 54.35 |
| May 11, 2005 | 54.34 |
| May 10, 2005 | 54.33 |
| May 9, 2005 | 54.32 |
| May 6, 2005 | 54.30 |
| May 5, 2005 | 54.29 |
| May 4, 2005 | 54.27 |
| May 3, 2005 | 54.25 |
| May 2, 2005 | 54.22 |
| Apr 29, 2005 | 54.19 |
| Apr 28, 2005 | 54.15 |
| Apr 27, 2005 | 54.12 |
| Apr 26, 2005 | 54.12 |
| Apr 25, 2005 | 54.13 |
| Apr 22, 2005 | 54.12 |
| Apr 21, 2005 | 54.12 |
| Apr 20, 2005 | 54.13 |
| Apr 19, 2005 | 54.15 |
| Apr 18, 2005 | 54.15 |
| Apr 15, 2005 | 54.13 |
| Apr 14, 2005 | 54.13 |
| Apr 13, 2005 | 54.11 |
| Apr 12, 2005 | 54.08 |
| Apr 11, 2005 | 54.04 |
| Apr 8, 2005 | 54.01 |
| Apr 7, 2005 | 53.97 |
| Apr 6, 2005 | 53.93 |
| Apr 5, 2005 | 53.91 |
| Apr 4, 2005 | 53.86 |
| Apr 1, 2005 | 53.80 |
| Mar 31, 2005 | 53.75 |
| Mar 30, 2005 | 53.71 |
| Mar 29, 2005 | 53.67 |
| Mar 28, 2005 | 53.64 |
| Mar 24, 2005 | 53.61 |
| Mar 23, 2005 | 53.58 |
| Mar 22, 2005 | 53.53 |
| Mar 21, 2005 | 53.45 |
| Mar 18, 2005 | 53.38 |
| Mar 17, 2005 | 53.30 |
| Mar 16, 2005 | 53.21 |
| Mar 15, 2005 | 53.11 |
| Mar 14, 2005 | 53.00 |
| Mar 11, 2005 | 52.87 |
| Mar 10, 2005 | 52.76 |
| Mar 9, 2005 | 52.63 |
| Mar 8, 2005 | 52.50 |
| Mar 7, 2005 | 52.36 |
| Mar 4, 2005 | 52.22 |
| Mar 3, 2005 | 52.08 |
| Mar 2, 2005 | 51.94 |
| Mar 1, 2005 | 51.80 |
| Feb 28, 2005 | 51.65 |
| Feb 25, 2005 | 51.49 |
| Feb 24, 2005 | 51.35 |
| Feb 23, 2005 | 51.21 |
| Feb 22, 2005 | 51.10 |
| Feb 18, 2005 | 50.99 |
| Feb 17, 2005 | 50.86 |
| Feb 16, 2005 | 50.71 |
| Feb 15, 2005 | 50.57 |
| Feb 14, 2005 | 50.44 |
| Feb 11, 2005 | 50.29 |
| Feb 10, 2005 | 50.14 |
| Feb 9, 2005 | 49.96 |
| Feb 8, 2005 | 49.79 |
| Feb 7, 2005 | 49.60 |
| Feb 4, 2005 | 49.40 |
| Feb 3, 2005 | 49.22 |
| Feb 2, 2005 | 49.04 |
| Feb 1, 2005 | 48.86 |
| Jan 31, 2005 | 48.68 |
| Jan 28, 2005 | 48.51 |
| Jan 27, 2005 | 48.36 |
| Jan 26, 2005 | 48.20 |
| Jan 25, 2005 | 48.04 |
| Jan 24, 2005 | 47.89 |
| Jan 21, 2005 | 47.74 |
| Jan 20, 2005 | 47.58 |
| Jan 19, 2005 | 47.43 |
| Jan 18, 2005 | 47.26 |
| Jan 14, 2005 | 47.07 |
| Jan 13, 2005 | 46.91 |
| Jan 12, 2005 | 46.75 |
| Jan 11, 2005 | 46.59 |
| Jan 10, 2005 | 46.44 |
| Jan 7, 2005 | 46.27 |
| Jan 6, 2005 | 46.11 |
| Jan 5, 2005 | 45.97 |
| Jan 4, 2005 | 45.82 |
| Jan 3, 2005 | 45.67 |
| Dec 31, 2004 | 45.50 |
| Dec 30, 2004 | 45.33 |
| Dec 29, 2004 | 45.15 |
| Dec 28, 2004 | 44.98 |
| Dec 27, 2004 | 44.82 |
| Dec 23, 2004 | 44.65 |
| Dec 22, 2004 | 44.49 |
| Dec 21, 2004 | 44.33 |
| Dec 20, 2004 | 44.17 |
| Dec 17, 2004 | 44.02 |
| Dec 16, 2004 | 43.85 |
| Dec 15, 2004 | 43.67 |
| Dec 14, 2004 | 43.51 |
| Dec 13, 2004 | 43.35 |
| Dec 10, 2004 | 43.19 |
| Dec 9, 2004 | 43.05 |
| Dec 8, 2004 | 42.90 |
| Dec 7, 2004 | 42.75 |
| Dec 6, 2004 | 42.62 |
| Dec 3, 2004 | 42.48 |
| Dec 2, 2004 | 42.34 |
| Dec 1, 2004 | 42.19 |
| Nov 30, 2004 | 42.04 |
| Nov 29, 2004 | 41.91 |
| Nov 26, 2004 | 41.78 |
| Nov 24, 2004 | 41.65 |
| Nov 23, 2004 | 41.52 |
| Nov 22, 2004 | 41.40 |
| Nov 19, 2004 | 41.29 |
| Nov 18, 2004 | 41.20 |
| Nov 17, 2004 | 41.10 |
| Nov 16, 2004 | 40.99 |
| Nov 15, 2004 | 40.90 |
| Nov 12, 2004 | 40.80 |
| Nov 11, 2004 | 40.69 |
| Nov 10, 2004 | 40.58 |
| Nov 9, 2004 | 40.46 |
| Nov 8, 2004 | 40.34 |
| Nov 5, 2004 | 40.22 |
| Nov 4, 2004 | 40.09 |
| Nov 3, 2004 | 39.96 |
| Nov 2, 2004 | 39.84 |
| Nov 1, 2004 | 39.72 |
| Oct 29, 2004 | 39.60 |
| Oct 28, 2004 | 39.49 |
| Oct 27, 2004 | 39.40 |
| Oct 26, 2004 | 39.33 |
| Oct 25, 2004 | 39.25 |
| Oct 22, 2004 | 39.19 |
| Oct 21, 2004 | 39.13 |
| Oct 20, 2004 | 39.06 |
| Oct 19, 2004 | 38.99 |
| Oct 18, 2004 | 38.92 |
| Oct 15, 2004 | 38.84 |
| Oct 14, 2004 | 38.76 |
| Oct 13, 2004 | 38.70 |
| Oct 12, 2004 | 38.64 |
| Oct 11, 2004 | 38.58 |
| Oct 8, 2004 | 38.52 |
| Oct 7, 2004 | 38.46 |
| Oct 6, 2004 | 38.41 |
| Oct 5, 2004 | 38.37 |
| Oct 4, 2004 | 38.33 |
| Oct 1, 2004 | 38.30 |
| Sep 30, 2004 | 38.25 |
| Sep 29, 2004 | 38.20 |
| Sep 28, 2004 | 38.17 |
| Sep 27, 2004 | 38.14 |
| Sep 24, 2004 | 38.11 |
| Sep 23, 2004 | 38.08 |
| Sep 22, 2004 | 38.07 |
| Sep 21, 2004 | 38.05 |
| Sep 20, 2004 | 38.02 |
| Sep 17, 2004 | 38.01 |
| Sep 16, 2004 | 38.01 |
| Sep 15, 2004 | 38.03 |
| Sep 14, 2004 | 38.04 |
| Sep 13, 2004 | 38.05 |
| Sep 10, 2004 | 38.06 |
| Sep 9, 2004 | 38.07 |
| Sep 8, 2004 | 38.07 |
| Sep 7, 2004 | 38.07 |
| Sep 3, 2004 | 38.07 |
| Sep 2, 2004 | 38.08 |
| Sep 1, 2004 | 38.08 |
| Aug 31, 2004 | 38.09 |
| Aug 30, 2004 | 38.10 |
| Aug 27, 2004 | 38.11 |
| Aug 26, 2004 | 38.12 |
| Aug 25, 2004 | 38.13 |
| Aug 24, 2004 | 38.14 |
| Aug 23, 2004 | 38.15 |
| Aug 20, 2004 | 38.15 |
| Aug 19, 2004 | 38.15 |
| Aug 18, 2004 | 38.14 |
| Aug 17, 2004 | 38.13 |
| Aug 16, 2004 | 38.12 |
| Aug 13, 2004 | 38.12 |
| Aug 12, 2004 | 38.11 |
| Aug 11, 2004 | 38.10 |
| Aug 10, 2004 | 38.10 |
| Aug 9, 2004 | 38.09 |
| Aug 6, 2004 | 38.07 |
| Aug 5, 2004 | 38.07 |
| Aug 4, 2004 | 38.06 |
| Aug 3, 2004 | 38.04 |
| Aug 2, 2004 | 38.03 |
| Jul 30, 2004 | 38.01 |
| Jul 29, 2004 | 38.00 |
| Jul 28, 2004 | 37.99 |
| Jul 27, 2004 | 38.01 |
| Jul 26, 2004 | 38.02 |
| Jul 23, 2004 | 38.03 |
| Jul 22, 2004 | 38.04 |
| Jul 21, 2004 | 38.04 |
| Jul 20, 2004 | 38.04 |
| Jul 19, 2004 | 38.02 |
| Jul 16, 2004 | 38.01 |
| Jul 15, 2004 | 37.99 |
| Jul 14, 2004 | 37.98 |
| Jul 13, 2004 | 37.97 |
| Jul 12, 2004 | 37.96 |
| Jul 9, 2004 | 37.94 |
| Jul 8, 2004 | 37.92 |
| Jul 7, 2004 | 37.89 |
| Jul 6, 2004 | 37.87 |
| Jul 2, 2004 | 37.84 |
| Jul 1, 2004 | 37.83 |
| Jun 30, 2004 | 37.82 |
| Jun 29, 2004 | 37.79 |
| Jun 28, 2004 | 37.78 |
| Jun 25, 2004 | 37.75 |
| Jun 24, 2004 | 37.70 |
| Jun 23, 2004 | 37.65 |
| Jun 22, 2004 | 37.61 |
| Jun 21, 2004 | 37.59 |
| Jun 18, 2004 | 37.57 |
| Jun 17, 2004 | 37.54 |
| Jun 16, 2004 | 37.51 |
| Jun 15, 2004 | 37.49 |
| Jun 14, 2004 | 37.47 |
| Jun 10, 2004 | 37.43 |
| Jun 9, 2004 | 37.40 |
| Jun 8, 2004 | 37.37 |
| Jun 7, 2004 | 37.34 |
| Jun 4, 2004 | 37.31 |
| Jun 3, 2004 | 37.28 |
| Jun 2, 2004 | 37.26 |
| Jun 1, 2004 | 37.23 |
| May 28, 2004 | 37.20 |
| May 27, 2004 | 37.16 |
| May 26, 2004 | 37.13 |
| May 25, 2004 | 37.09 |
| May 24, 2004 | 37.07 |
| May 21, 2004 | 37.06 |
| May 20, 2004 | 37.04 |
| May 19, 2004 | 37.03 |
| May 18, 2004 | 37.02 |
| May 17, 2004 | 37.00 |
| May 14, 2004 | 36.97 |
| May 13, 2004 | 36.94 |
| May 12, 2004 | 36.90 |
| May 11, 2004 | 36.86 |
| May 10, 2004 | 36.82 |
| May 7, 2004 | 36.79 |
| May 6, 2004 | 36.75 |
| May 5, 2004 | 36.69 |
| May 4, 2004 | 36.63 |
| May 3, 2004 | 36.57 |
| Apr 30, 2004 | 36.51 |
| Apr 29, 2004 | 36.43 |
| Apr 28, 2004 | 36.35 |
| Apr 27, 2004 | 36.27 |
| Apr 26, 2004 | 36.19 |
| Apr 23, 2004 | 36.09 |
| Apr 22, 2004 | 35.98 |
| Apr 21, 2004 | 35.88 |
| Apr 20, 2004 | 35.77 |
| Apr 19, 2004 | 35.65 |
| Apr 16, 2004 | 35.52 |
| Apr 15, 2004 | 35.40 |
| Apr 14, 2004 | 35.27 |
| Apr 13, 2004 | 35.14 |
| Apr 12, 2004 | 35.01 |
| Apr 8, 2004 | 34.88 |
| Apr 7, 2004 | 34.75 |
| Apr 6, 2004 | 34.60 |
| Apr 5, 2004 | 34.47 |
| Apr 2, 2004 | 34.32 |
| Apr 1, 2004 | 34.19 |
| Mar 31, 2004 | 34.04 |
| Mar 30, 2004 | 33.90 |
| Mar 29, 2004 | 33.77 |
| Mar 26, 2004 | 33.65 |
| Mar 25, 2004 | 33.53 |
| Mar 24, 2004 | 33.42 |
| Mar 23, 2004 | 33.31 |
| Mar 22, 2004 | 33.19 |
| Mar 19, 2004 | 33.08 |
| Mar 18, 2004 | 32.97 |
| Mar 17, 2004 | 32.85 |
| Mar 16, 2004 | 32.74 |
| Mar 15, 2004 | 32.63 |
| Mar 12, 2004 | 32.52 |
| Mar 11, 2004 | 32.40 |
| Mar 10, 2004 | 32.30 |
| Mar 9, 2004 | 32.19 |
| Mar 8, 2004 | 32.07 |
| Mar 5, 2004 | 31.95 |
| Mar 4, 2004 | 31.84 |
| Mar 3, 2004 | 31.73 |
| Mar 2, 2004 | 31.62 |
| Mar 1, 2004 | 31.50 |
| Feb 27, 2004 | 31.38 |
| Feb 26, 2004 | 31.27 |
| Feb 25, 2004 | 31.17 |
| Feb 24, 2004 | 31.07 |
| Feb 23, 2004 | 30.97 |
| Feb 20, 2004 | 30.87 |
| Feb 19, 2004 | 30.77 |
| Feb 18, 2004 | 30.66 |
| Feb 17, 2004 | 30.56 |
| Feb 13, 2004 | 30.47 |
| Feb 12, 2004 | 30.37 |
| Feb 11, 2004 | 30.28 |
| Feb 10, 2004 | 30.19 |
| Feb 9, 2004 | 30.10 |
| Feb 6, 2004 | 30.00 |
| Feb 5, 2004 | 29.93 |
| Feb 4, 2004 | 29.86 |
| Feb 3, 2004 | 29.81 |
| Feb 2, 2004 | 29.75 |
| Jan 30, 2004 | 29.73 |
| Jan 29, 2004 | 29.69 |
| Jan 28, 2004 | 29.65 |
| Jan 27, 2004 | 29.60 |
| Jan 26, 2004 | 29.56 |
| Jan 23, 2004 | 29.52 |
| Jan 22, 2004 | 29.48 |
| Jan 21, 2004 | 29.44 |
| Jan 20, 2004 | 29.40 |
| Jan 16, 2004 | 29.35 |
| Jan 15, 2004 | 29.31 |
| Jan 14, 2004 | 29.27 |
| Jan 13, 2004 | 29.23 |
| Jan 12, 2004 | 29.19 |
| Jan 9, 2004 | 29.14 |
| Jan 8, 2004 | 29.09 |
| Jan 7, 2004 | 29.04 |
| Jan 6, 2004 | 28.99 |
| Jan 5, 2004 | 28.95 |
| Jan 2, 2004 | 28.90 |
| Dec 31, 2003 | 28.86 |
| Dec 30, 2003 | 28.82 |
| Dec 29, 2003 | 28.78 |
| Dec 26, 2003 | 28.74 |
| Dec 24, 2003 | 28.70 |
| Dec 23, 2003 | 28.66 |
| Dec 22, 2003 | 28.63 |
| Dec 19, 2003 | 28.61 |
| Dec 18, 2003 | 28.59 |
| Dec 17, 2003 | 28.58 |
| Dec 16, 2003 | 28.57 |
| Dec 15, 2003 | 28.56 |
| Dec 12, 2003 | 28.56 |
| Dec 11, 2003 | 28.55 |
| Dec 10, 2003 | 28.56 |
| Dec 9, 2003 | 28.55 |
| Dec 8, 2003 | 28.56 |
| Dec 5, 2003 | 28.56 |
| Dec 4, 2003 | 28.57 |
| Dec 3, 2003 | 28.59 |
| Dec 2, 2003 | 28.59 |
| Dec 1, 2003 | 28.60 |
| Nov 28, 2003 | 28.60 |
| Nov 26, 2003 | 28.61 |
| Nov 25, 2003 | 28.62 |
| Nov 24, 2003 | 28.63 |
| Nov 21, 2003 | 28.65 |
| Nov 20, 2003 | 28.67 |
| Nov 19, 2003 | 28.69 |
| Nov 18, 2003 | 28.70 |
| Nov 17, 2003 | 28.72 |
| Nov 14, 2003 | 28.74 |
| Nov 13, 2003 | 28.75 |
| Nov 12, 2003 | 28.77 |
| Nov 11, 2003 | 28.79 |
| Nov 10, 2003 | 28.80 |
| Nov 7, 2003 | 28.83 |
| Nov 6, 2003 | 28.86 |
| Nov 5, 2003 | 28.90 |
| Nov 4, 2003 | 28.94 |
| Nov 3, 2003 | 28.97 |
| Oct 31, 2003 | 29.00 |
| Oct 30, 2003 | 29.03 |
| Oct 29, 2003 | 29.05 |
| Oct 28, 2003 | 29.07 |
| Oct 27, 2003 | 29.09 |
| Oct 24, 2003 | 29.12 |
| Oct 23, 2003 | 29.14 |
| Oct 22, 2003 | 29.16 |
| Oct 21, 2003 | 29.17 |
| Oct 20, 2003 | 29.18 |
| Oct 17, 2003 | 29.19 |
| Oct 16, 2003 | 29.19 |
| Oct 15, 2003 | 29.19 |
| Oct 14, 2003 | 29.19 |
| Oct 13, 2003 | 29.20 |
| Oct 10, 2003 | 29.19 |
| Oct 9, 2003 | 29.18 |
| Oct 8, 2003 | 29.18 |
| Oct 7, 2003 | 29.18 |
| Oct 6, 2003 | 29.18 |
| Oct 3, 2003 | 29.18 |
| Oct 2, 2003 | 29.17 |
| Oct 1, 2003 | 29.17 |
| Sep 30, 2003 | 29.16 |
| Sep 29, 2003 | 29.16 |
| Sep 26, 2003 | 29.16 |
| Sep 25, 2003 | 29.17 |
| Sep 24, 2003 | 29.17 |
| Sep 23, 2003 | 29.17 |
| Sep 22, 2003 | 29.17 |
| Sep 19, 2003 | 29.18 |
| Sep 18, 2003 | 29.18 |
| Sep 17, 2003 | 29.18 |
| Sep 16, 2003 | 29.17 |
| Sep 15, 2003 | 29.16 |
| Sep 12, 2003 | 29.13 |
| Sep 11, 2003 | 29.10 |
| Sep 10, 2003 | 29.06 |
| Sep 9, 2003 | 29.03 |
| Sep 8, 2003 | 28.99 |
| Sep 5, 2003 | 28.96 |
| Sep 4, 2003 | 28.92 |
| Sep 3, 2003 | 28.89 |
| Sep 2, 2003 | 28.86 |
| Aug 29, 2003 | 28.83 |
| Aug 28, 2003 | 28.79 |
| Aug 27, 2003 | 28.74 |
| Aug 26, 2003 | 28.69 |
| Aug 25, 2003 | 28.64 |
| Aug 22, 2003 | 28.59 |
| Aug 21, 2003 | 28.54 |
| Aug 20, 2003 | 28.50 |
| Aug 19, 2003 | 28.45 |
| Aug 18, 2003 | 28.40 |
| Aug 15, 2003 | 28.36 |
| Aug 14, 2003 | 28.32 |
| Aug 13, 2003 | 28.27 |
| Aug 12, 2003 | 28.24 |
| Aug 11, 2003 | 28.19 |
| Aug 8, 2003 | 28.16 |
| Aug 7, 2003 | 28.12 |
| Aug 6, 2003 | 28.09 |
| Aug 5, 2003 | 28.05 |
| Aug 4, 2003 | 28.01 |
| Aug 1, 2003 | 27.97 |
| Jul 31, 2003 | 27.92 |
| Jul 30, 2003 | 27.87 |
| Jul 29, 2003 | 27.82 |
| Jul 28, 2003 | 27.76 |
| Jul 25, 2003 | 27.71 |
| Jul 24, 2003 | 27.66 |
| Jul 23, 2003 | 27.62 |
| Jul 22, 2003 | 27.57 |
| Jul 21, 2003 | 27.52 |
| Jul 18, 2003 | 27.47 |
| Jul 17, 2003 | 27.43 |
| Jul 16, 2003 | 27.38 |
| Jul 15, 2003 | 27.34 |
| Jul 14, 2003 | 27.30 |
| Jul 11, 2003 | 27.27 |
| Jul 10, 2003 | 27.24 |
| Jul 9, 2003 | 27.21 |
| Jul 8, 2003 | 27.17 |
| Jul 7, 2003 | 27.13 |
| Jul 3, 2003 | 27.10 |
| Jul 2, 2003 | 27.06 |
| Jul 1, 2003 | 27.02 |
| Jun 30, 2003 | 26.98 |
| Jun 27, 2003 | 26.95 |
| Jun 26, 2003 | 26.92 |
| Jun 25, 2003 | 26.89 |
| Jun 24, 2003 | 26.86 |
| Jun 23, 2003 | 26.83 |
| Jun 20, 2003 | 26.80 |
| Jun 19, 2003 | 26.77 |
| Jun 18, 2003 | 26.73 |
| Jun 17, 2003 | 26.70 |
| Jun 16, 2003 | 26.67 |
| Jun 13, 2003 | 26.63 |
| Jun 12, 2003 | 26.60 |
| Jun 11, 2003 | 26.57 |
| Jun 10, 2003 | 26.54 |
| Jun 9, 2003 | 26.52 |
| Jun 6, 2003 | 26.49 |
| Jun 5, 2003 | 26.45 |
| Jun 4, 2003 | 26.41 |
| Jun 3, 2003 | 26.38 |
| Jun 2, 2003 | 26.34 |
| May 30, 2003 | 26.30 |
| May 29, 2003 | 26.26 |
| May 28, 2003 | 26.21 |
| May 27, 2003 | 26.17 |
| May 23, 2003 | 26.13 |
| May 22, 2003 | 26.08 |
| May 21, 2003 | 26.03 |
| May 20, 2003 | 25.99 |
| May 19, 2003 | 25.95 |
| May 16, 2003 | 25.90 |
| May 15, 2003 | 25.84 |
| May 14, 2003 | 25.79 |
| May 13, 2003 | 25.75 |
| May 12, 2003 | 25.71 |
| May 9, 2003 | 25.66 |
| May 8, 2003 | 25.62 |
| May 7, 2003 | 25.58 |
| May 6, 2003 | 25.52 |
| May 5, 2003 | 25.46 |
| May 2, 2003 | 25.41 |
| May 1, 2003 | 25.36 |
| Apr 30, 2003 | 25.31 |
| Apr 29, 2003 | 25.26 |
| Apr 28, 2003 | 25.20 |
| Apr 25, 2003 | 25.16 |
| Apr 24, 2003 | 25.14 |
| Apr 23, 2003 | 25.11 |
| Apr 22, 2003 | 25.08 |
| Apr 21, 2003 | 25.05 |
| Apr 17, 2003 | 25.01 |
| Apr 16, 2003 | 24.97 |
| Apr 15, 2003 | 24.94 |
| Apr 14, 2003 | 24.92 |
| Apr 11, 2003 | 24.91 |
| Apr 10, 2003 | 24.89 |
| Apr 9, 2003 | 24.87 |
| Apr 8, 2003 | 24.86 |
| Apr 7, 2003 | 24.84 |
| Apr 4, 2003 | 24.84 |
| Apr 3, 2003 | 24.84 |
| Apr 2, 2003 | 24.84 |
| Apr 1, 2003 | 24.84 |
| Mar 31, 2003 | 24.85 |
| Mar 28, 2003 | 24.86 |
| Mar 27, 2003 | 24.87 |
| Mar 26, 2003 | 24.88 |
| Mar 25, 2003 | 24.89 |
| Mar 24, 2003 | 24.88 |
| Mar 21, 2003 | 24.88 |
| Mar 20, 2003 | 24.89 |
| Mar 19, 2003 | 24.90 |
| Mar 18, 2003 | 24.90 |
| Mar 17, 2003 | 24.91 |
| Mar 14, 2003 | 24.91 |
| Mar 13, 2003 | 24.89 |
| Mar 12, 2003 | 24.87 |
| Mar 11, 2003 | 24.86 |
| Mar 10, 2003 | 24.86 |
| Mar 7, 2003 | 24.86 |
| Mar 6, 2003 | 24.85 |
| Mar 5, 2003 | 24.84 |
| Mar 4, 2003 | 24.83 |
| Mar 3, 2003 | 24.82 |
| Feb 28, 2003 | 24.79 |
| Feb 27, 2003 | 24.77 |
| Feb 26, 2003 | 24.77 |
| Feb 25, 2003 | 24.75 |
| Feb 24, 2003 | 24.73 |
| Feb 21, 2003 | 24.72 |
| Feb 20, 2003 | 24.69 |
| Feb 19, 2003 | 24.67 |
| Feb 18, 2003 | 24.64 |
| Feb 14, 2003 | 24.61 |
| Feb 13, 2003 | 24.57 |
| Feb 12, 2003 | 24.53 |
| Feb 11, 2003 | 24.49 |
| Feb 10, 2003 | 24.45 |
| Feb 7, 2003 | 24.40 |
| Feb 6, 2003 | 24.36 |
| Feb 5, 2003 | 24.32 |
| Feb 4, 2003 | 24.26 |
| Feb 3, 2003 | 24.21 |
| Jan 31, 2003 | 24.16 |
| Jan 30, 2003 | 24.10 |
| Jan 29, 2003 | 24.06 |
| Jan 28, 2003 | 24.01 |
| Jan 27, 2003 | 23.97 |
| Jan 24, 2003 | 23.92 |
| Jan 23, 2003 | 23.87 |
| Jan 22, 2003 | 23.81 |
| Jan 21, 2003 | 23.76 |
| Jan 17, 2003 | 23.70 |
| Jan 16, 2003 | 23.65 |
| Jan 15, 2003 | 23.59 |
| Jan 14, 2003 | 23.54 |
| Jan 13, 2003 | 23.47 |
| Jan 10, 2003 | 23.41 |
| Jan 9, 2003 | 23.35 |
| Jan 8, 2003 | 23.30 |
| Jan 7, 2003 | 23.25 |
| Jan 6, 2003 | 23.21 |
| Jan 3, 2003 | 23.17 |
| Jan 2, 2003 | 23.15 |
| Dec 31, 2002 | 23.12 |
| Dec 30, 2002 | 23.08 |
| Dec 27, 2002 | 23.05 |
| Dec 26, 2002 | 23.03 |
| Dec 24, 2002 | 22.99 |
| Dec 23, 2002 | 22.97 |
| Dec 20, 2002 | 22.94 |
| Dec 19, 2002 | 22.92 |
| Dec 18, 2002 | 22.90 |
| Dec 17, 2002 | 22.87 |
| Dec 16, 2002 | 22.84 |
| Dec 13, 2002 | 22.80 |
| Dec 12, 2002 | 22.76 |
| Dec 11, 2002 | 22.71 |
| Dec 10, 2002 | 22.68 |
| Dec 9, 2002 | 22.64 |
| Dec 6, 2002 | 22.60 |
| Dec 5, 2002 | 22.55 |
| Dec 4, 2002 | 22.49 |
| Dec 3, 2002 | 22.45 |
| Dec 2, 2002 | 22.41 |
| Nov 29, 2002 | 22.38 |
| Nov 27, 2002 | 22.33 |
| Nov 26, 2002 | 22.29 |
| Nov 25, 2002 | 22.26 |
| Nov 22, 2002 | 22.23 |
| Nov 21, 2002 | 22.20 |
| Nov 20, 2002 | 22.17 |
| Nov 19, 2002 | 22.13 |
| Nov 18, 2002 | 22.09 |
| Nov 15, 2002 | 22.05 |
| Nov 14, 2002 | 22.01 |
| Nov 13, 2002 | 21.96 |
| Nov 12, 2002 | 21.92 |
| Nov 11, 2002 | 21.86 |
| Nov 8, 2002 | 21.81 |
| Nov 7, 2002 | 21.76 |
| Nov 6, 2002 | 21.71 |
| Nov 5, 2002 | 21.67 |
| Nov 4, 2002 | 21.62 |
| Nov 1, 2002 | 21.57 |
| Oct 31, 2002 | 21.53 |
| Oct 30, 2002 | 21.50 |
| Oct 29, 2002 | 21.47 |
| Oct 28, 2002 | 21.45 |
| Oct 25, 2002 | 21.43 |
| Oct 24, 2002 | 21.40 |
| Oct 23, 2002 | 21.36 |
| Oct 22, 2002 | 21.33 |
| Oct 21, 2002 | 21.29 |
| Oct 18, 2002 | 21.25 |
| Oct 17, 2002 | 21.23 |
| Oct 16, 2002 | 21.22 |
| Oct 15, 2002 | 21.19 |
| Oct 14, 2002 | 21.16 |
| Oct 11, 2002 | 21.14 |
| Oct 10, 2002 | 21.11 |
| Oct 9, 2002 | 21.08 |
| Oct 8, 2002 | 21.06 |
| Oct 7, 2002 | 21.04 |
| Oct 4, 2002 | 21.02 |
| Oct 3, 2002 | 20.99 |
| Oct 2, 2002 | 20.95 |
| Oct 1, 2002 | 20.92 |
| Sep 30, 2002 | 20.88 |
| Sep 27, 2002 | 20.85 |
| Sep 26, 2002 | 20.82 |
| Sep 25, 2002 | 20.79 |
| Sep 24, 2002 | 20.78 |
| Sep 23, 2002 | 20.77 |
| Sep 20, 2002 | 20.76 |
| Sep 19, 2002 | 20.77 |
| Sep 18, 2002 | 20.78 |
| Sep 17, 2002 | 20.79 |
| Sep 16, 2002 | 20.81 |
| Sep 13, 2002 | 20.82 |
| Sep 12, 2002 | 20.84 |
| Sep 11, 2002 | 20.85 |
| Sep 10, 2002 | 20.88 |
| Sep 9, 2002 | 20.91 |
| Sep 6, 2002 | 20.94 |
| Sep 5, 2002 | 20.97 |
| Sep 4, 2002 | 20.98 |
| Sep 3, 2002 | 20.99 |
| Aug 30, 2002 | 21.00 |
| Aug 29, 2002 | 21.00 |
| Aug 28, 2002 | 21.01 |
| Aug 27, 2002 | 21.01 |
| Aug 26, 2002 | 21.02 |
| Aug 23, 2002 | 21.02 |
| Aug 22, 2002 | 21.02 |
| Aug 21, 2002 | 21.03 |
| Aug 20, 2002 | 21.04 |
| Aug 19, 2002 | 21.06 |
| Aug 16, 2002 | 21.07 |
| Aug 15, 2002 | 21.06 |
| Aug 14, 2002 | 21.05 |
| Aug 13, 2002 | 21.05 |
| Aug 12, 2002 | 21.04 |
| Aug 9, 2002 | 21.04 |
| Aug 8, 2002 | 21.04 |
| Aug 7, 2002 | 21.05 |
| Aug 6, 2002 | 21.05 |
| Aug 5, 2002 | 21.05 |
| Aug 2, 2002 | 21.05 |
| Aug 1, 2002 | 21.04 |
| Jul 31, 2002 | 21.03 |
| Jul 30, 2002 | 21.02 |
| Jul 29, 2002 | 21.02 |
| Jul 26, 2002 | 21.00 |
| Jul 25, 2002 | 21.01 |
| Jul 24, 2002 | 21.01 |
| Jul 23, 2002 | 21.01 |
| Jul 22, 2002 | 21.02 |
| Jul 19, 2002 | 21.04 |
| Jul 18, 2002 | 21.05 |
| Jul 17, 2002 | 21.07 |
| Jul 16, 2002 | 21.08 |
| Jul 15, 2002 | 21.11 |
| Jul 12, 2002 | 21.12 |
| Jul 11, 2002 | 21.12 |
| Jul 10, 2002 | 21.12 |
| Jul 9, 2002 | 21.13 |
| Jul 8, 2002 | 21.12 |
| Jul 5, 2002 | 21.12 |
| Jul 3, 2002 | 21.11 |
| Jul 2, 2002 | 21.11 |
| Jul 1, 2002 | 21.10 |
| Jun 28, 2002 | 21.08 |
| Jun 27, 2002 | 21.06 |
| Jun 26, 2002 | 21.03 |
| Jun 25, 2002 | 21.02 |
| Jun 24, 2002 | 21.00 |
| Jun 21, 2002 | 20.98 |
| Jun 20, 2002 | 20.99 |
| Jun 19, 2002 | 21.00 |
| Jun 18, 2002 | 21.00 |
| Jun 17, 2002 | 21.02 |
| Jun 14, 2002 | 21.02 |
| Jun 13, 2002 | 21.03 |
| Jun 12, 2002 | 21.05 |
| Jun 11, 2002 | 21.06 |
| Jun 10, 2002 | 21.07 |
| Jun 7, 2002 | 21.06 |
| Jun 6, 2002 | 21.06 |
| Jun 5, 2002 | 21.05 |
| Jun 4, 2002 | 21.05 |
| Jun 3, 2002 | 21.04 |
| May 31, 2002 | 21.04 |
| May 30, 2002 | 21.05 |
| May 29, 2002 | 21.08 |
| May 28, 2002 | 21.10 |
| May 24, 2002 | 21.12 |
| May 23, 2002 | 21.13 |
| May 22, 2002 | 21.15 |
| May 21, 2002 | 21.16 |
| May 20, 2002 | 21.17 |
| May 17, 2002 | 21.18 |
| May 16, 2002 | 21.18 |
| May 15, 2002 | 21.19 |
| May 14, 2002 | 21.21 |
| May 13, 2002 | 21.23 |
| May 10, 2002 | 21.26 |
| May 9, 2002 | 21.29 |
| May 8, 2002 | 21.32 |
| May 7, 2002 | 21.34 |
| May 6, 2002 | 21.37 |
| May 3, 2002 | 21.39 |
| May 2, 2002 | 21.41 |
| May 1, 2002 | 21.41 |
| Apr 30, 2002 | 21.39 |
| Apr 29, 2002 | 21.37 |
| Apr 26, 2002 | 21.35 |
| Apr 25, 2002 | 21.31 |
| Apr 24, 2002 | 21.28 |
| Apr 23, 2002 | 21.24 |
| Apr 22, 2002 | 21.21 |
| Apr 19, 2002 | 21.19 |
| Apr 18, 2002 | 21.14 |
| Apr 17, 2002 | 21.10 |
| Apr 16, 2002 | 21.05 |
| Apr 15, 2002 | 21.00 |
| Apr 12, 2002 | 20.96 |
| Apr 11, 2002 | 20.92 |
| Apr 10, 2002 | 20.88 |
| Apr 9, 2002 | 20.84 |
| Apr 8, 2002 | 20.81 |
| Apr 5, 2002 | 20.78 |
| Apr 4, 2002 | 20.76 |
| Apr 3, 2002 | 20.72 |
| Apr 2, 2002 | 20.69 |
| Apr 1, 2002 | 20.66 |
| Mar 28, 2002 | 20.62 |
| Mar 27, 2002 | 20.59 |
| Mar 26, 2002 | 20.56 |
| Mar 25, 2002 | 20.53 |
| Mar 22, 2002 | 20.50 |
| Mar 21, 2002 | 20.47 |
| Mar 20, 2002 | 20.45 |
| Mar 19, 2002 | 20.40 |
| Mar 18, 2002 | 20.37 |
| Mar 15, 2002 | 20.33 |
| Mar 14, 2002 | 20.30 |
| Mar 13, 2002 | 20.27 |
| Mar 12, 2002 | 20.24 |
| Mar 11, 2002 | 20.21 |
| Mar 8, 2002 | 20.17 |
| Mar 7, 2002 | 20.14 |
| Mar 6, 2002 | 20.10 |
| Mar 5, 2002 | 20.07 |
| Mar 4, 2002 | 20.05 |
| Mar 1, 2002 | 20.01 |
| Feb 28, 2002 | 19.98 |
| Feb 27, 2002 | 19.95 |
| Feb 26, 2002 | 19.94 |
| Feb 25, 2002 | 19.90 |
| Feb 22, 2002 | 19.87 |
| Feb 21, 2002 | 19.85 |
| Feb 20, 2002 | 19.82 |
| Feb 19, 2002 | 19.79 |
| Feb 15, 2002 | 19.77 |
| Feb 14, 2002 | 19.74 |
| Feb 13, 2002 | 19.71 |
| Feb 12, 2002 | 19.68 |
| Feb 11, 2002 | 19.65 |
| Feb 8, 2002 | 19.62 |
| Feb 7, 2002 | 19.59 |
| Feb 6, 2002 | 19.58 |
| Feb 5, 2002 | 19.57 |
| Feb 4, 2002 | 19.56 |
| Feb 1, 2002 | 19.55 |
| Jan 31, 2002 | 19.53 |
| Jan 30, 2002 | 19.52 |
| Jan 29, 2002 | 19.50 |
| Jan 28, 2002 | 19.46 |
| Jan 25, 2002 | 19.42 |
| Jan 24, 2002 | 19.37 |
| Jan 23, 2002 | 19.32 |
| Jan 22, 2002 | 19.26 |
| Jan 18, 2002 | 19.20 |
| Jan 17, 2002 | 19.14 |
| Jan 16, 2002 | 19.07 |
| Jan 15, 2002 | 19.00 |
| Jan 14, 2002 | 18.93 |
| Jan 11, 2002 | 18.87 |
| Jan 10, 2002 | 18.81 |
| Jan 9, 2002 | 18.75 |
| Jan 8, 2002 | 18.69 |
| Jan 7, 2002 | 18.63 |
| Jan 4, 2002 | 18.57 |
| Jan 3, 2002 | 18.49 |
| Jan 2, 2002 | 18.41 |
| Dec 31, 2001 | 18.34 |
| Dec 28, 2001 | 18.27 |