Archer-Daniels-Midland (ADM) DMA 100 (1968 - 2026)
Archer-Daniels-Midland (ADM) DMA 100 (1968 - 2026) Analysis & Trends
| Date | Value |
| Jun 18, 2026 |
72.87 |
| Jun 17, 2026 |
72.80 |
| Jun 16, 2026 |
72.71 |
| Jun 15, 2026 |
72.60 |
| Jun 12, 2026 |
72.48 |
| Jun 11, 2026 |
72.34 |
| Jun 10, 2026 |
72.20 |
| Jun 9, 2026 |
72.06 |
| Jun 8, 2026 |
71.90 |
| Jun 5, 2026 |
71.73 |
| Jun 4, 2026 |
71.54 |
| Jun 3, 2026 |
71.33 |
| Jun 2, 2026 |
71.10 |
| Jun 1, 2026 |
70.86 |
| May 29, 2026 |
70.64 |
| May 28, 2026 |
70.44 |
| May 27, 2026 |
70.23 |
| May 26, 2026 |
70.01 |
| May 22, 2026 |
69.80 |
| May 21, 2026 |
69.61 |