Cal-Maine Foods (CALM) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 80.26 |
| May 20, 2026 | 80.31 |
| May 19, 2026 | 80.35 |
| May 18, 2026 | 80.39 |
| May 15, 2026 | 80.45 |
| May 14, 2026 | 80.54 |
| May 13, 2026 | 80.62 |
| May 12, 2026 | 80.70 |
| May 11, 2026 | 80.77 |
| May 8, 2026 | 80.90 |
| May 7, 2026 | 81.01 |
| May 6, 2026 | 81.13 |
| May 5, 2026 | 81.22 |
| May 4, 2026 | 81.32 |
| May 1, 2026 | 81.42 |
| Apr 30, 2026 | 81.51 |
| Apr 29, 2026 | 81.59 |
| Apr 28, 2026 | 81.66 |
| Apr 27, 2026 | 81.71 |
| Apr 24, 2026 | 81.77 |
| Apr 23, 2026 | 81.84 |
| Apr 22, 2026 | 81.90 |
| Apr 21, 2026 | 81.97 |
| Apr 20, 2026 | 82.05 |
| Apr 17, 2026 | 82.16 |
| Apr 16, 2026 | 82.25 |
| Apr 15, 2026 | 82.37 |
| Apr 14, 2026 | 82.50 |
| Apr 13, 2026 | 82.62 |
| Apr 10, 2026 | 82.77 |
| Apr 9, 2026 | 82.92 |
| Apr 8, 2026 | 83.06 |
| Apr 7, 2026 | 83.19 |
| Apr 6, 2026 | 83.30 |
| Apr 2, 2026 | 83.40 |
| Apr 1, 2026 | 83.50 |
| Mar 31, 2026 | 83.55 |
| Mar 30, 2026 | 83.64 |
| Mar 27, 2026 | 83.74 |
| Mar 26, 2026 | 83.85 |
| Mar 25, 2026 | 83.93 |
| Mar 24, 2026 | 84.02 |
| Mar 23, 2026 | 84.12 |
| Mar 20, 2026 | 84.25 |
| Mar 19, 2026 | 84.37 |
| Mar 18, 2026 | 84.45 |
| Mar 17, 2026 | 84.52 |
| Mar 16, 2026 | 84.56 |
| Mar 13, 2026 | 84.59 |
| Mar 12, 2026 | 84.66 |
| Mar 11, 2026 | 84.69 |
| Mar 10, 2026 | 84.74 |
| Mar 9, 2026 | 84.80 |
| Mar 6, 2026 | 84.84 |
| Mar 5, 2026 | 84.89 |
| Mar 4, 2026 | 84.91 |
| Mar 3, 2026 | 84.95 |
| Mar 2, 2026 | 84.99 |
| Feb 27, 2026 | 85.05 |
| Feb 26, 2026 | 85.10 |
| Feb 25, 2026 | 85.19 |
| Feb 24, 2026 | 85.27 |
| Feb 23, 2026 | 85.37 |
| Feb 20, 2026 | 85.49 |
| Feb 19, 2026 | 85.63 |
| Feb 18, 2026 | 85.77 |
| Feb 17, 2026 | 85.92 |
| Feb 13, 2026 | 86.08 |
| Feb 12, 2026 | 86.24 |
| Feb 11, 2026 | 86.41 |
| Feb 10, 2026 | 86.62 |
| Feb 9, 2026 | 86.84 |
| Feb 6, 2026 | 87.04 |
| Feb 5, 2026 | 87.30 |
| Feb 4, 2026 | 87.57 |
| Feb 3, 2026 | 87.81 |
| Feb 2, 2026 | 88.05 |
| Jan 30, 2026 | 88.30 |
| Jan 29, 2026 | 88.58 |
| Jan 28, 2026 | 88.89 |
| Jan 27, 2026 | 89.21 |
| Jan 26, 2026 | 89.48 |
| Jan 23, 2026 | 89.82 |
| Jan 22, 2026 | 90.17 |
| Jan 21, 2026 | 90.51 |
| Jan 20, 2026 | 90.88 |
| Jan 16, 2026 | 91.26 |
| Jan 15, 2026 | 91.63 |
| Jan 14, 2026 | 92.02 |
| Jan 13, 2026 | 92.42 |
| Jan 12, 2026 | 92.83 |
| Jan 9, 2026 | 93.20 |
| Jan 8, 2026 | 93.55 |
| Jan 7, 2026 | 93.90 |
| Jan 6, 2026 | 94.20 |
| Jan 5, 2026 | 94.51 |
| Jan 2, 2026 | 94.79 |
| Dec 31, 2025 | 95.08 |
| Dec 30, 2025 | 95.37 |
| Dec 29, 2025 | 95.62 |
| Dec 26, 2025 | 95.84 |
| Dec 24, 2025 | 96.07 |
| Dec 23, 2025 | 96.28 |
| Dec 22, 2025 | 96.54 |
| Dec 19, 2025 | 96.81 |
| Dec 18, 2025 | 97.07 |
| Dec 17, 2025 | 97.29 |
| Dec 16, 2025 | 97.46 |
| Dec 15, 2025 | 97.64 |
| Dec 12, 2025 | 97.82 |
| Dec 11, 2025 | 98.14 |
| Dec 10, 2025 | 98.32 |
| Dec 9, 2025 | 98.52 |
| Dec 8, 2025 | 98.71 |
| Dec 5, 2025 | 98.93 |
| Dec 4, 2025 | 99.13 |
| Dec 3, 2025 | 99.30 |
| Dec 2, 2025 | 99.50 |
| Dec 1, 2025 | 99.69 |
| Nov 28, 2025 | 99.86 |
| Nov 26, 2025 | 100.04 |
| Nov 25, 2025 | 100.23 |
| Nov 24, 2025 | 100.41 |
| Nov 21, 2025 | 100.59 |
| Nov 20, 2025 | 100.75 |
| Nov 19, 2025 | 100.92 |
| Nov 18, 2025 | 101.04 |
| Nov 17, 2025 | 101.15 |
| Nov 14, 2025 | 101.25 |
| Nov 13, 2025 | 101.34 |
| Nov 12, 2025 | 101.45 |
| Nov 11, 2025 | 101.55 |
| Nov 10, 2025 | 101.67 |
| Nov 7, 2025 | 101.82 |
| Nov 6, 2025 | 101.94 |
| Nov 5, 2025 | 102.06 |
| Nov 4, 2025 | 102.14 |
| Nov 3, 2025 | 102.20 |
| Oct 31, 2025 | 102.24 |
| Oct 30, 2025 | 102.32 |
| Oct 29, 2025 | 102.43 |
| Oct 28, 2025 | 102.54 |
| Oct 27, 2025 | 102.61 |
| Oct 24, 2025 | 102.66 |
| Oct 23, 2025 | 102.73 |
| Oct 22, 2025 | 102.81 |
| Oct 21, 2025 | 102.86 |
| Oct 20, 2025 | 102.90 |
| Oct 17, 2025 | 102.92 |
| Oct 16, 2025 | 102.93 |
| Oct 15, 2025 | 102.96 |
| Oct 14, 2025 | 102.98 |
| Oct 13, 2025 | 103.02 |
| Oct 10, 2025 | 103.06 |
| Oct 9, 2025 | 103.09 |
| Oct 8, 2025 | 103.17 |
| Oct 7, 2025 | 103.22 |
| Oct 6, 2025 | 103.23 |
| Oct 3, 2025 | 103.24 |
| Oct 2, 2025 | 103.24 |
| Oct 1, 2025 | 103.23 |
| Sep 30, 2025 | 103.21 |
| Sep 29, 2025 | 103.22 |
| Sep 26, 2025 | 103.23 |
| Sep 25, 2025 | 103.17 |
| Sep 24, 2025 | 103.13 |
| Sep 23, 2025 | 103.08 |
| Sep 22, 2025 | 103.04 |
| Sep 19, 2025 | 103.02 |
| Sep 18, 2025 | 102.97 |
| Sep 17, 2025 | 102.88 |
| Sep 16, 2025 | 102.77 |
| Sep 15, 2025 | 102.67 |
| Sep 12, 2025 | 102.52 |
| Sep 11, 2025 | 102.31 |
| Sep 10, 2025 | 102.12 |
| Sep 9, 2025 | 101.95 |
| Sep 8, 2025 | 101.83 |
| Sep 5, 2025 | 101.70 |
| Sep 4, 2025 | 101.55 |
| Sep 3, 2025 | 101.37 |
| Sep 2, 2025 | 101.19 |
| Aug 29, 2025 | 100.93 |
| Aug 28, 2025 | 100.71 |
| Aug 27, 2025 | 100.48 |
| Aug 26, 2025 | 100.24 |
| Aug 25, 2025 | 100.02 |
| Aug 22, 2025 | 99.78 |
| Aug 21, 2025 | 99.53 |
| Aug 20, 2025 | 99.30 |
| Aug 19, 2025 | 99.08 |
| Aug 18, 2025 | 98.91 |
| Aug 15, 2025 | 98.76 |
| Aug 14, 2025 | 98.59 |
| Aug 13, 2025 | 98.40 |
| Aug 12, 2025 | 98.19 |
| Aug 11, 2025 | 98.01 |
| Aug 8, 2025 | 97.81 |
| Aug 7, 2025 | 97.65 |
| Aug 6, 2025 | 97.42 |
| Aug 5, 2025 | 97.19 |
| Aug 4, 2025 | 97.00 |
| Aug 1, 2025 | 96.84 |
| Jul 31, 2025 | 96.64 |
| Jul 30, 2025 | 96.40 |
| Jul 29, 2025 | 96.11 |
| Jul 28, 2025 | 95.87 |
| Jul 25, 2025 | 95.72 |
| Jul 24, 2025 | 95.57 |
| Jul 23, 2025 | 95.42 |
| Jul 22, 2025 | 95.11 |
| Jul 21, 2025 | 94.94 |
| Jul 18, 2025 | 94.76 |
| Jul 17, 2025 | 94.60 |
| Jul 16, 2025 | 94.44 |
| Jul 15, 2025 | 94.30 |
| Jul 14, 2025 | 94.19 |
| Jul 11, 2025 | 94.08 |
| Jul 10, 2025 | 94.02 |
| Jul 9, 2025 | 94.10 |
| Jul 8, 2025 | 94.15 |
| Jul 7, 2025 | 94.26 |
| Jul 3, 2025 | 94.35 |
| Jul 2, 2025 | 94.40 |
| Jul 1, 2025 | 94.46 |
| Jun 30, 2025 | 94.50 |
| Jun 27, 2025 | 94.59 |
| Jun 26, 2025 | 94.66 |
| Jun 25, 2025 | 94.75 |
| Jun 24, 2025 | 94.92 |
| Jun 23, 2025 | 95.02 |
| Jun 20, 2025 | 95.12 |
| Jun 18, 2025 | 95.19 |
| Jun 17, 2025 | 95.23 |
| Jun 16, 2025 | 95.33 |
| Jun 13, 2025 | 95.45 |
| Jun 12, 2025 | 95.62 |
| Jun 11, 2025 | 95.81 |
| Jun 10, 2025 | 96.01 |
| Jun 9, 2025 | 96.17 |
| Jun 6, 2025 | 96.29 |
| Jun 5, 2025 | 96.38 |
| Jun 4, 2025 | 96.44 |
| Jun 3, 2025 | 96.54 |
| Jun 2, 2025 | 96.60 |
| May 30, 2025 | 96.68 |
| May 29, 2025 | 96.80 |
| May 28, 2025 | 96.91 |
| May 27, 2025 | 97.01 |
| May 23, 2025 | 97.07 |
| May 22, 2025 | 97.13 |
| May 21, 2025 | 97.20 |
| May 20, 2025 | 97.26 |
| May 19, 2025 | 97.31 |
| May 16, 2025 | 97.36 |
| May 15, 2025 | 97.41 |
| May 14, 2025 | 97.48 |
| May 13, 2025 | 97.60 |
| May 12, 2025 | 97.78 |
| May 9, 2025 | 97.94 |
| May 8, 2025 | 98.08 |
| May 7, 2025 | 98.23 |
| May 6, 2025 | 98.32 |
| May 5, 2025 | 98.37 |
| May 2, 2025 | 98.43 |
| May 1, 2025 | 98.48 |
| Apr 30, 2025 | 98.53 |
| Apr 29, 2025 | 98.58 |
| Apr 28, 2025 | 98.59 |
| Apr 25, 2025 | 98.61 |
| Apr 24, 2025 | 98.64 |
| Apr 23, 2025 | 98.67 |
| Apr 22, 2025 | 98.71 |
| Apr 21, 2025 | 98.74 |
| Apr 17, 2025 | 98.79 |
| Apr 16, 2025 | 98.82 |
| Apr 15, 2025 | 98.85 |
| Apr 14, 2025 | 98.82 |
| Apr 11, 2025 | 98.74 |
| Apr 10, 2025 | 98.66 |
| Apr 9, 2025 | 98.62 |
| Apr 8, 2025 | 98.62 |
| Apr 7, 2025 | 98.63 |
| Apr 4, 2025 | 98.61 |
| Apr 3, 2025 | 98.58 |
| Apr 2, 2025 | 98.56 |
| Apr 1, 2025 | 98.51 |
| Mar 31, 2025 | 98.47 |
| Mar 28, 2025 | 98.43 |
| Mar 27, 2025 | 98.40 |
| Mar 26, 2025 | 98.37 |
| Mar 25, 2025 | 98.34 |
| Mar 24, 2025 | 98.30 |
| Mar 21, 2025 | 98.27 |
| Mar 20, 2025 | 98.28 |
| Mar 19, 2025 | 98.27 |
| Mar 18, 2025 | 98.26 |
| Mar 17, 2025 | 98.30 |
| Mar 14, 2025 | 98.31 |
| Mar 13, 2025 | 98.42 |
| Mar 12, 2025 | 98.55 |
| Mar 11, 2025 | 98.61 |
| Mar 10, 2025 | 98.64 |
| Mar 7, 2025 | 98.67 |
| Mar 6, 2025 | 98.69 |
| Mar 5, 2025 | 98.77 |
| Mar 4, 2025 | 98.80 |
| Mar 3, 2025 | 98.78 |
| Feb 28, 2025 | 98.72 |
| Feb 27, 2025 | 98.61 |
| Feb 26, 2025 | 98.48 |
| Feb 25, 2025 | 98.37 |
| Feb 24, 2025 | 98.24 |
| Feb 21, 2025 | 98.09 |
| Feb 20, 2025 | 97.91 |
| Feb 19, 2025 | 97.74 |
| Feb 18, 2025 | 97.57 |
| Feb 14, 2025 | 97.41 |
| Feb 13, 2025 | 97.20 |
| Feb 12, 2025 | 96.85 |
| Feb 11, 2025 | 96.51 |
| Feb 10, 2025 | 96.07 |
| Feb 7, 2025 | 95.68 |
| Feb 6, 2025 | 95.29 |
| Feb 5, 2025 | 94.90 |
| Feb 4, 2025 | 94.52 |
| Feb 3, 2025 | 94.14 |
| Jan 31, 2025 | 93.75 |
| Jan 30, 2025 | 93.37 |
| Jan 29, 2025 | 92.90 |
| Jan 28, 2025 | 92.46 |
| Jan 27, 2025 | 92.06 |
| Jan 24, 2025 | 91.69 |
| Jan 23, 2025 | 91.34 |
| Jan 22, 2025 | 90.95 |
| Jan 21, 2025 | 90.54 |
| Jan 17, 2025 | 90.11 |
| Jan 16, 2025 | 89.69 |
| Jan 15, 2025 | 89.29 |
| Jan 14, 2025 | 88.89 |
| Jan 13, 2025 | 88.50 |
| Jan 10, 2025 | 88.15 |
| Jan 8, 2025 | 87.84 |
| Jan 7, 2025 | 87.50 |
| Jan 6, 2025 | 87.16 |
| Jan 3, 2025 | 86.82 |
| Jan 2, 2025 | 86.44 |
| Dec 31, 2024 | 86.08 |
| Dec 30, 2024 | 85.76 |
| Dec 27, 2024 | 85.43 |
| Dec 26, 2024 | 85.11 |
| Dec 24, 2024 | 84.78 |
| Dec 23, 2024 | 84.46 |
| Dec 20, 2024 | 84.18 |
| Dec 19, 2024 | 83.86 |
| Dec 18, 2024 | 83.54 |
| Dec 17, 2024 | 83.21 |
| Dec 16, 2024 | 82.85 |
| Dec 13, 2024 | 82.44 |
| Dec 12, 2024 | 82.03 |
| Dec 11, 2024 | 81.62 |
| Dec 10, 2024 | 81.20 |
| Dec 9, 2024 | 80.81 |
| Dec 6, 2024 | 80.45 |
| Dec 5, 2024 | 80.11 |
| Dec 4, 2024 | 79.78 |
| Dec 3, 2024 | 79.44 |
| Dec 2, 2024 | 79.08 |
| Nov 29, 2024 | 78.73 |
| Nov 27, 2024 | 78.39 |
| Nov 26, 2024 | 78.04 |
| Nov 25, 2024 | 77.70 |
| Nov 22, 2024 | 77.36 |
| Nov 21, 2024 | 77.02 |
| Nov 20, 2024 | 76.68 |
| Nov 19, 2024 | 76.36 |
| Nov 18, 2024 | 76.02 |
| Nov 15, 2024 | 75.69 |
| Nov 14, 2024 | 75.39 |
| Nov 13, 2024 | 75.09 |
| Nov 12, 2024 | 74.79 |
| Nov 11, 2024 | 74.44 |
| Nov 8, 2024 | 74.12 |
| Nov 7, 2024 | 73.80 |
| Nov 6, 2024 | 73.49 |
| Nov 5, 2024 | 73.17 |
| Nov 4, 2024 | 72.87 |
| Nov 1, 2024 | 72.58 |
| Oct 31, 2024 | 72.30 |
| Oct 30, 2024 | 72.00 |
| Oct 29, 2024 | 71.69 |
| Oct 28, 2024 | 71.37 |
| Oct 25, 2024 | 71.05 |
| Oct 24, 2024 | 70.77 |
| Oct 23, 2024 | 70.48 |
| Oct 22, 2024 | 70.21 |
| Oct 21, 2024 | 69.92 |
| Oct 18, 2024 | 69.62 |
| Oct 17, 2024 | 69.30 |
| Oct 16, 2024 | 68.96 |
| Oct 15, 2024 | 68.61 |
| Oct 14, 2024 | 68.29 |
| Oct 11, 2024 | 67.99 |
| Oct 10, 2024 | 67.68 |
| Oct 9, 2024 | 67.37 |
| Oct 8, 2024 | 67.05 |
| Oct 7, 2024 | 66.76 |
| Oct 4, 2024 | 66.48 |
| Oct 3, 2024 | 66.21 |
| Oct 2, 2024 | 65.98 |
| Oct 1, 2024 | 65.81 |
| Sep 30, 2024 | 65.61 |
| Sep 27, 2024 | 65.44 |
| Sep 26, 2024 | 65.26 |
| Sep 25, 2024 | 65.10 |
| Sep 24, 2024 | 64.94 |
| Sep 23, 2024 | 64.74 |
| Sep 20, 2024 | 64.55 |
| Sep 19, 2024 | 64.38 |
| Sep 18, 2024 | 64.21 |
| Sep 17, 2024 | 64.08 |
| Sep 16, 2024 | 63.96 |
| Sep 13, 2024 | 63.85 |
| Sep 12, 2024 | 63.76 |
| Sep 11, 2024 | 63.66 |
| Sep 10, 2024 | 63.57 |
| Sep 9, 2024 | 63.48 |
| Sep 6, 2024 | 63.41 |
| Sep 5, 2024 | 63.32 |
| Sep 4, 2024 | 63.24 |
| Sep 3, 2024 | 63.16 |
| Aug 30, 2024 | 63.07 |
| Aug 29, 2024 | 62.97 |
| Aug 28, 2024 | 62.88 |
| Aug 27, 2024 | 62.79 |
| Aug 26, 2024 | 62.71 |
| Aug 23, 2024 | 62.61 |
| Aug 22, 2024 | 62.48 |
| Aug 21, 2024 | 62.35 |
| Aug 20, 2024 | 62.22 |
| Aug 19, 2024 | 62.08 |
| Aug 16, 2024 | 61.96 |
| Aug 15, 2024 | 61.85 |
| Aug 14, 2024 | 61.76 |
| Aug 13, 2024 | 61.67 |
| Aug 12, 2024 | 61.59 |
| Aug 9, 2024 | 61.50 |
| Aug 8, 2024 | 61.40 |
| Aug 7, 2024 | 61.29 |
| Aug 6, 2024 | 61.19 |
| Aug 5, 2024 | 61.09 |
| Aug 2, 2024 | 61.00 |
| Aug 1, 2024 | 60.87 |
| Jul 31, 2024 | 60.73 |
| Jul 30, 2024 | 60.59 |
| Jul 29, 2024 | 60.44 |
| Jul 26, 2024 | 60.31 |
| Jul 25, 2024 | 60.16 |
| Jul 24, 2024 | 60.01 |
| Jul 23, 2024 | 59.92 |
| Jul 22, 2024 | 59.84 |
| Jul 19, 2024 | 59.78 |
| Jul 18, 2024 | 59.71 |
| Jul 17, 2024 | 59.63 |
| Jul 16, 2024 | 59.55 |
| Jul 15, 2024 | 59.48 |
| Jul 12, 2024 | 59.43 |
| Jul 11, 2024 | 59.38 |
| Jul 10, 2024 | 59.32 |
| Jul 9, 2024 | 59.24 |
| Jul 8, 2024 | 59.17 |
| Jul 5, 2024 | 59.10 |
| Jul 3, 2024 | 59.03 |
| Jul 2, 2024 | 58.97 |
| Jul 1, 2024 | 58.91 |
| Jun 28, 2024 | 58.84 |
| Jun 27, 2024 | 58.79 |
| Jun 26, 2024 | 58.75 |
| Jun 25, 2024 | 58.71 |
| Jun 24, 2024 | 58.65 |
| Jun 21, 2024 | 58.60 |
| Jun 20, 2024 | 58.57 |
| Jun 18, 2024 | 58.55 |
| Jun 17, 2024 | 58.52 |
| Jun 14, 2024 | 58.48 |
| Jun 13, 2024 | 58.44 |
| Jun 12, 2024 | 58.41 |
| Jun 11, 2024 | 58.36 |
| Jun 10, 2024 | 58.32 |
| Jun 7, 2024 | 58.28 |
| Jun 6, 2024 | 58.24 |
| Jun 5, 2024 | 58.21 |
| Jun 4, 2024 | 58.17 |
| Jun 3, 2024 | 58.10 |
| May 31, 2024 | 58.04 |
| May 30, 2024 | 57.97 |
| May 29, 2024 | 57.93 |
| May 28, 2024 | 57.88 |
| May 24, 2024 | 57.83 |
| May 23, 2024 | 57.79 |
| May 22, 2024 | 57.77 |
| May 21, 2024 | 57.74 |
| May 20, 2024 | 57.70 |
| May 17, 2024 | 57.67 |
| May 16, 2024 | 57.66 |
| May 15, 2024 | 57.64 |
| May 14, 2024 | 57.61 |
| May 13, 2024 | 57.59 |
| May 10, 2024 | 57.57 |
| May 9, 2024 | 57.55 |
| May 8, 2024 | 57.52 |
| May 7, 2024 | 57.49 |
| May 6, 2024 | 57.41 |
| May 3, 2024 | 57.35 |
| May 2, 2024 | 57.30 |
| May 1, 2024 | 57.23 |
| Apr 30, 2024 | 57.18 |
| Apr 29, 2024 | 57.12 |
| Apr 26, 2024 | 57.04 |
| Apr 25, 2024 | 56.96 |
| Apr 24, 2024 | 56.86 |
| Apr 23, 2024 | 56.75 |
| Apr 22, 2024 | 56.62 |
| Apr 19, 2024 | 56.49 |
| Apr 18, 2024 | 56.37 |
| Apr 17, 2024 | 56.25 |
| Apr 16, 2024 | 56.12 |
| Apr 15, 2024 | 55.99 |
| Apr 12, 2024 | 55.87 |
| Apr 11, 2024 | 55.76 |
| Apr 10, 2024 | 55.66 |
| Apr 9, 2024 | 55.55 |
| Apr 8, 2024 | 55.42 |
| Apr 5, 2024 | 55.28 |
| Apr 4, 2024 | 55.14 |
| Apr 3, 2024 | 54.99 |
| Apr 2, 2024 | 54.88 |
| Apr 1, 2024 | 54.78 |
| Mar 28, 2024 | 54.69 |
| Mar 27, 2024 | 54.60 |
| Mar 26, 2024 | 54.49 |
| Mar 25, 2024 | 54.35 |
| Mar 22, 2024 | 54.21 |
| Mar 21, 2024 | 54.06 |
| Mar 20, 2024 | 53.89 |
| Mar 19, 2024 | 53.72 |
| Mar 18, 2024 | 53.57 |
| Mar 15, 2024 | 53.41 |
| Mar 14, 2024 | 53.27 |
| Mar 13, 2024 | 53.14 |
| Mar 12, 2024 | 53.01 |
| Mar 11, 2024 | 52.88 |
| Mar 8, 2024 | 52.76 |
| Mar 7, 2024 | 52.68 |
| Mar 6, 2024 | 52.59 |
| Mar 5, 2024 | 52.50 |
| Mar 4, 2024 | 52.41 |
| Mar 1, 2024 | 52.31 |
| Feb 29, 2024 | 52.21 |
| Feb 28, 2024 | 52.08 |
| Feb 27, 2024 | 51.94 |
| Feb 26, 2024 | 51.84 |
| Feb 23, 2024 | 51.73 |
| Feb 22, 2024 | 51.64 |
| Feb 21, 2024 | 51.56 |
| Feb 20, 2024 | 51.47 |
| Feb 16, 2024 | 51.38 |
| Feb 15, 2024 | 51.29 |
| Feb 14, 2024 | 51.20 |
| Feb 13, 2024 | 51.13 |
| Feb 12, 2024 | 51.05 |
| Feb 9, 2024 | 50.96 |
| Feb 8, 2024 | 50.87 |
| Feb 7, 2024 | 50.78 |
| Feb 6, 2024 | 50.69 |
| Feb 5, 2024 | 50.59 |
| Feb 2, 2024 | 50.51 |
| Feb 1, 2024 | 50.42 |
| Jan 31, 2024 | 50.36 |
| Jan 30, 2024 | 50.29 |
| Jan 29, 2024 | 50.21 |
| Jan 26, 2024 | 50.14 |
| Jan 25, 2024 | 50.06 |
| Jan 24, 2024 | 49.97 |
| Jan 23, 2024 | 49.91 |
| Jan 22, 2024 | 49.84 |
| Jan 19, 2024 | 49.76 |
| Jan 18, 2024 | 49.69 |
| Jan 17, 2024 | 49.61 |
| Jan 16, 2024 | 49.54 |
| Jan 12, 2024 | 49.47 |
| Jan 11, 2024 | 49.41 |
| Jan 10, 2024 | 49.34 |
| Jan 9, 2024 | 49.27 |
| Jan 8, 2024 | 49.19 |
| Jan 5, 2024 | 49.10 |
| Jan 4, 2024 | 49.01 |
| Jan 3, 2024 | 48.91 |
| Jan 2, 2024 | 48.83 |
| Dec 29, 2023 | 48.73 |
| Dec 28, 2023 | 48.60 |
| Dec 27, 2023 | 48.48 |
| Dec 26, 2023 | 48.37 |
| Dec 22, 2023 | 48.27 |
| Dec 21, 2023 | 48.16 |
| Dec 20, 2023 | 48.06 |
| Dec 19, 2023 | 47.97 |
| Dec 18, 2023 | 47.86 |
| Dec 15, 2023 | 47.76 |
| Dec 14, 2023 | 47.66 |
| Dec 13, 2023 | 47.55 |
| Dec 12, 2023 | 47.47 |
| Dec 11, 2023 | 47.42 |
| Dec 8, 2023 | 47.35 |
| Dec 7, 2023 | 47.28 |
| Dec 6, 2023 | 47.21 |
| Dec 5, 2023 | 47.15 |
| Dec 4, 2023 | 47.09 |
| Dec 1, 2023 | 47.04 |
| Nov 30, 2023 | 46.99 |
| Nov 29, 2023 | 46.95 |
| Nov 28, 2023 | 46.91 |
| Nov 27, 2023 | 46.89 |
| Nov 24, 2023 | 46.86 |
| Nov 22, 2023 | 46.84 |
| Nov 21, 2023 | 46.82 |
| Nov 20, 2023 | 46.79 |
| Nov 17, 2023 | 46.76 |
| Nov 16, 2023 | 46.72 |
| Nov 15, 2023 | 46.67 |
| Nov 14, 2023 | 46.62 |
| Nov 13, 2023 | 46.56 |
| Nov 10, 2023 | 46.51 |
| Nov 9, 2023 | 46.47 |
| Nov 8, 2023 | 46.44 |
| Nov 7, 2023 | 46.44 |
| Nov 6, 2023 | 46.44 |
| Nov 3, 2023 | 46.44 |
| Nov 2, 2023 | 46.43 |
| Nov 1, 2023 | 46.43 |
| Oct 31, 2023 | 46.45 |
| Oct 30, 2023 | 46.48 |
| Oct 27, 2023 | 46.50 |
| Oct 26, 2023 | 46.52 |
| Oct 25, 2023 | 46.53 |
| Oct 24, 2023 | 46.56 |
| Oct 23, 2023 | 46.58 |
| Oct 20, 2023 | 46.61 |
| Oct 19, 2023 | 46.63 |
| Oct 18, 2023 | 46.65 |
| Oct 17, 2023 | 46.68 |
| Oct 16, 2023 | 46.71 |
| Oct 13, 2023 | 46.72 |
| Oct 12, 2023 | 46.71 |
| Oct 11, 2023 | 46.70 |
| Oct 10, 2023 | 46.70 |
| Oct 9, 2023 | 46.70 |
| Oct 6, 2023 | 46.70 |
| Oct 5, 2023 | 46.71 |
| Oct 4, 2023 | 46.74 |
| Oct 3, 2023 | 46.77 |
| Oct 2, 2023 | 46.78 |
| Sep 29, 2023 | 46.77 |
| Sep 28, 2023 | 46.77 |
| Sep 27, 2023 | 46.78 |
| Sep 26, 2023 | 46.79 |
| Sep 25, 2023 | 46.77 |
| Sep 22, 2023 | 46.75 |
| Sep 21, 2023 | 46.73 |
| Sep 20, 2023 | 46.72 |
| Sep 19, 2023 | 46.73 |
| Sep 18, 2023 | 46.76 |
| Sep 15, 2023 | 46.79 |
| Sep 14, 2023 | 46.87 |
| Sep 13, 2023 | 46.95 |
| Sep 12, 2023 | 47.04 |
| Sep 11, 2023 | 47.13 |
| Sep 8, 2023 | 47.22 |
| Sep 7, 2023 | 47.28 |
| Sep 6, 2023 | 47.35 |
| Sep 5, 2023 | 47.43 |
| Sep 1, 2023 | 47.52 |
| Aug 31, 2023 | 47.62 |
| Aug 30, 2023 | 47.71 |
| Aug 29, 2023 | 47.78 |
| Aug 28, 2023 | 47.86 |
| Aug 25, 2023 | 47.96 |
| Aug 24, 2023 | 48.10 |
| Aug 23, 2023 | 48.24 |
| Aug 22, 2023 | 48.36 |
| Aug 21, 2023 | 48.47 |
| Aug 18, 2023 | 48.53 |
| Aug 17, 2023 | 48.61 |
| Aug 16, 2023 | 48.68 |
| Aug 15, 2023 | 48.75 |
| Aug 14, 2023 | 48.83 |
| Aug 11, 2023 | 48.91 |
| Aug 10, 2023 | 48.99 |
| Aug 9, 2023 | 49.07 |
| Aug 8, 2023 | 49.16 |
| Aug 7, 2023 | 49.25 |
| Aug 4, 2023 | 49.35 |
| Aug 3, 2023 | 49.44 |
| Aug 2, 2023 | 49.54 |
| Aug 1, 2023 | 49.64 |
| Jul 31, 2023 | 49.74 |
| Jul 28, 2023 | 49.84 |
| Jul 27, 2023 | 49.94 |
| Jul 26, 2023 | 50.07 |
| Jul 25, 2023 | 50.19 |
| Jul 24, 2023 | 50.31 |
| Jul 21, 2023 | 50.42 |
| Jul 20, 2023 | 50.56 |
| Jul 19, 2023 | 50.70 |
| Jul 18, 2023 | 50.85 |
| Jul 17, 2023 | 51.00 |
| Jul 14, 2023 | 51.16 |
| Jul 13, 2023 | 51.34 |
| Jul 12, 2023 | 51.48 |
| Jul 11, 2023 | 51.61 |
| Jul 10, 2023 | 51.72 |
| Jul 7, 2023 | 51.82 |
| Jul 6, 2023 | 51.92 |
| Jul 5, 2023 | 52.00 |
| Jul 3, 2023 | 52.08 |
| Jun 30, 2023 | 52.17 |
| Jun 29, 2023 | 52.26 |
| Jun 28, 2023 | 52.36 |
| Jun 27, 2023 | 52.46 |
| Jun 26, 2023 | 52.59 |
| Jun 23, 2023 | 52.71 |
| Jun 22, 2023 | 52.82 |
| Jun 21, 2023 | 52.92 |
| Jun 20, 2023 | 53.02 |
| Jun 16, 2023 | 53.10 |
| Jun 15, 2023 | 53.16 |
| Jun 14, 2023 | 53.21 |
| Jun 13, 2023 | 53.27 |
| Jun 12, 2023 | 53.33 |
| Jun 9, 2023 | 53.39 |
| Jun 8, 2023 | 53.46 |
| Jun 7, 2023 | 53.52 |
| Jun 6, 2023 | 53.59 |
| Jun 5, 2023 | 53.64 |
| Jun 2, 2023 | 53.71 |
| Jun 1, 2023 | 53.76 |
| May 31, 2023 | 53.84 |
| May 30, 2023 | 53.92 |
| May 26, 2023 | 54.02 |
| May 25, 2023 | 54.09 |
| May 24, 2023 | 54.13 |
| May 23, 2023 | 54.18 |
| May 22, 2023 | 54.32 |
| May 19, 2023 | 54.47 |
| May 18, 2023 | 54.64 |
| May 17, 2023 | 54.79 |
| May 16, 2023 | 54.94 |
| May 15, 2023 | 55.10 |
| May 12, 2023 | 55.24 |
| May 11, 2023 | 55.37 |
| May 10, 2023 | 55.47 |
| May 9, 2023 | 55.56 |
| May 8, 2023 | 55.67 |
| May 5, 2023 | 55.77 |
| May 4, 2023 | 55.85 |
| May 3, 2023 | 55.95 |
| May 2, 2023 | 56.07 |
| May 1, 2023 | 56.20 |
| Apr 28, 2023 | 56.32 |
| Apr 27, 2023 | 56.43 |
| Apr 26, 2023 | 56.53 |
| Apr 25, 2023 | 56.62 |
| Apr 24, 2023 | 56.70 |
| Apr 21, 2023 | 56.73 |
| Apr 20, 2023 | 56.76 |
| Apr 19, 2023 | 56.77 |
| Apr 18, 2023 | 56.77 |
| Apr 17, 2023 | 56.77 |
| Apr 14, 2023 | 56.74 |
| Apr 13, 2023 | 56.72 |
| Apr 12, 2023 | 56.70 |
| Apr 11, 2023 | 56.66 |
| Apr 10, 2023 | 56.61 |
| Apr 6, 2023 | 56.59 |
| Apr 5, 2023 | 56.60 |
| Apr 4, 2023 | 56.63 |
| Apr 3, 2023 | 56.66 |
| Mar 31, 2023 | 56.64 |
| Mar 30, 2023 | 56.61 |
| Mar 29, 2023 | 56.59 |
| Mar 28, 2023 | 56.58 |
| Mar 27, 2023 | 56.61 |
| Mar 24, 2023 | 56.62 |
| Mar 23, 2023 | 56.65 |
| Mar 22, 2023 | 56.67 |
| Mar 21, 2023 | 56.71 |
| Mar 20, 2023 | 56.76 |
| Mar 17, 2023 | 56.80 |
| Mar 16, 2023 | 56.85 |
| Mar 15, 2023 | 56.89 |
| Mar 14, 2023 | 56.95 |
| Mar 13, 2023 | 56.99 |
| Mar 10, 2023 | 57.05 |
| Mar 9, 2023 | 57.09 |
| Mar 8, 2023 | 57.13 |
| Mar 7, 2023 | 57.15 |
| Mar 6, 2023 | 57.14 |
| Mar 3, 2023 | 57.13 |
| Mar 2, 2023 | 57.09 |
| Mar 1, 2023 | 57.06 |
| Feb 28, 2023 | 57.05 |
| Feb 27, 2023 | 57.03 |
| Feb 24, 2023 | 57.00 |
| Feb 23, 2023 | 56.97 |
| Feb 22, 2023 | 56.96 |
| Feb 21, 2023 | 56.97 |
| Feb 17, 2023 | 56.98 |
| Feb 16, 2023 | 56.97 |
| Feb 15, 2023 | 56.99 |
| Feb 14, 2023 | 57.03 |
| Feb 13, 2023 | 57.09 |
| Feb 10, 2023 | 57.13 |
| Feb 9, 2023 | 57.17 |
| Feb 8, 2023 | 57.21 |
| Feb 7, 2023 | 57.24 |
| Feb 6, 2023 | 57.29 |
| Feb 3, 2023 | 57.31 |
| Feb 2, 2023 | 57.35 |
| Feb 1, 2023 | 57.38 |
| Jan 31, 2023 | 57.38 |
| Jan 30, 2023 | 57.36 |
| Jan 27, 2023 | 57.33 |
| Jan 26, 2023 | 57.32 |
| Jan 25, 2023 | 57.29 |
| Jan 24, 2023 | 57.29 |
| Jan 23, 2023 | 57.29 |
| Jan 20, 2023 | 57.30 |
| Jan 19, 2023 | 57.30 |
| Jan 18, 2023 | 57.29 |
| Jan 17, 2023 | 57.28 |
| Jan 13, 2023 | 57.24 |
| Jan 12, 2023 | 57.26 |
| Jan 11, 2023 | 57.27 |
| Jan 10, 2023 | 57.30 |
| Jan 9, 2023 | 57.32 |
| Jan 6, 2023 | 57.34 |
| Jan 5, 2023 | 57.34 |
| Jan 4, 2023 | 57.33 |
| Jan 3, 2023 | 57.29 |
| Dec 30, 2022 | 57.24 |
| Dec 29, 2022 | 57.22 |
| Dec 28, 2022 | 57.21 |
| Dec 27, 2022 | 57.10 |
| Dec 23, 2022 | 56.98 |
| Dec 22, 2022 | 56.85 |
| Dec 21, 2022 | 56.74 |
| Dec 20, 2022 | 56.62 |
| Dec 19, 2022 | 56.51 |
| Dec 16, 2022 | 56.42 |
| Dec 15, 2022 | 56.37 |
| Dec 14, 2022 | 56.33 |
| Dec 13, 2022 | 56.33 |
| Dec 12, 2022 | 56.30 |
| Dec 9, 2022 | 56.26 |
| Dec 8, 2022 | 56.21 |
| Dec 7, 2022 | 56.14 |
| Dec 6, 2022 | 56.08 |
| Dec 5, 2022 | 56.02 |
| Dec 2, 2022 | 55.96 |
| Dec 1, 2022 | 55.90 |
| Nov 30, 2022 | 55.84 |
| Nov 29, 2022 | 55.79 |
| Nov 28, 2022 | 55.74 |
| Nov 25, 2022 | 55.69 |
| Nov 23, 2022 | 55.62 |
| Nov 22, 2022 | 55.54 |
| Nov 21, 2022 | 55.47 |
| Nov 18, 2022 | 55.40 |
| Nov 17, 2022 | 55.37 |
| Nov 16, 2022 | 55.33 |
| Nov 15, 2022 | 55.30 |
| Nov 14, 2022 | 55.26 |
| Nov 11, 2022 | 55.21 |
| Nov 10, 2022 | 55.15 |
| Nov 9, 2022 | 55.05 |
| Nov 8, 2022 | 54.94 |
| Nov 7, 2022 | 54.81 |
| Nov 4, 2022 | 54.67 |
| Nov 3, 2022 | 54.55 |
| Nov 2, 2022 | 54.42 |
| Nov 1, 2022 | 54.30 |
| Oct 31, 2022 | 54.17 |
| Oct 28, 2022 | 54.07 |
| Oct 27, 2022 | 53.96 |
| Oct 26, 2022 | 53.87 |
| Oct 25, 2022 | 53.75 |
| Oct 24, 2022 | 53.64 |
| Oct 21, 2022 | 53.53 |
| Oct 20, 2022 | 53.42 |
| Oct 19, 2022 | 53.30 |
| Oct 18, 2022 | 53.17 |
| Oct 17, 2022 | 53.03 |
| Oct 14, 2022 | 52.88 |
| Oct 13, 2022 | 52.74 |
| Oct 12, 2022 | 52.60 |
| Oct 11, 2022 | 52.48 |
| Oct 10, 2022 | 52.39 |
| Oct 7, 2022 | 52.32 |
| Oct 6, 2022 | 52.26 |
| Oct 5, 2022 | 52.23 |
| Oct 4, 2022 | 52.18 |
| Oct 3, 2022 | 52.14 |
| Sep 30, 2022 | 52.10 |
| Sep 29, 2022 | 52.05 |
| Sep 28, 2022 | 51.98 |
| Sep 27, 2022 | 51.92 |
| Sep 26, 2022 | 51.86 |
| Sep 23, 2022 | 51.81 |
| Sep 22, 2022 | 51.74 |
| Sep 21, 2022 | 51.68 |
| Sep 20, 2022 | 51.62 |
| Sep 19, 2022 | 51.58 |
| Sep 16, 2022 | 51.54 |
| Sep 15, 2022 | 51.51 |
| Sep 14, 2022 | 51.50 |
| Sep 13, 2022 | 51.48 |
| Sep 12, 2022 | 51.47 |
| Sep 9, 2022 | 51.44 |
| Sep 8, 2022 | 51.41 |
| Sep 7, 2022 | 51.38 |
| Sep 6, 2022 | 51.36 |
| Sep 2, 2022 | 51.38 |
| Sep 1, 2022 | 51.40 |
| Aug 31, 2022 | 51.44 |
| Aug 30, 2022 | 51.47 |
| Aug 29, 2022 | 51.51 |
| Aug 26, 2022 | 51.53 |
| Aug 25, 2022 | 51.57 |
| Aug 24, 2022 | 51.61 |
| Aug 23, 2022 | 51.62 |
| Aug 22, 2022 | 51.62 |
| Aug 19, 2022 | 51.58 |
| Aug 18, 2022 | 51.54 |
| Aug 17, 2022 | 51.48 |
| Aug 16, 2022 | 51.43 |
| Aug 15, 2022 | 51.38 |
| Aug 12, 2022 | 51.32 |
| Aug 11, 2022 | 51.27 |
| Aug 10, 2022 | 51.27 |
| Aug 9, 2022 | 51.25 |
| Aug 8, 2022 | 51.21 |
| Aug 5, 2022 | 51.16 |
| Aug 4, 2022 | 51.10 |
| Aug 3, 2022 | 51.02 |
| Aug 2, 2022 | 50.94 |
| Aug 1, 2022 | 50.86 |
| Jul 29, 2022 | 50.79 |
| Jul 28, 2022 | 50.73 |
| Jul 27, 2022 | 50.65 |
| Jul 26, 2022 | 50.55 |
| Jul 25, 2022 | 50.45 |
| Jul 22, 2022 | 50.32 |
| Jul 21, 2022 | 50.22 |
| Jul 20, 2022 | 50.13 |
| Jul 19, 2022 | 50.03 |
| Jul 18, 2022 | 49.95 |
| Jul 15, 2022 | 49.85 |
| Jul 14, 2022 | 49.74 |
| Jul 13, 2022 | 49.64 |
| Jul 12, 2022 | 49.53 |
| Jul 11, 2022 | 49.43 |
| Jul 8, 2022 | 49.33 |
| Jul 7, 2022 | 49.23 |
| Jul 6, 2022 | 49.13 |
| Jul 5, 2022 | 49.04 |
| Jul 1, 2022 | 48.99 |
| Jun 30, 2022 | 48.90 |
| Jun 29, 2022 | 48.82 |
| Jun 28, 2022 | 48.72 |
| Jun 27, 2022 | 48.62 |
| Jun 24, 2022 | 48.51 |
| Jun 23, 2022 | 48.40 |
| Jun 22, 2022 | 48.31 |
| Jun 21, 2022 | 48.23 |
| Jun 17, 2022 | 48.14 |
| Jun 16, 2022 | 48.07 |
| Jun 15, 2022 | 48.00 |
| Jun 14, 2022 | 47.96 |
| Jun 13, 2022 | 47.91 |
| Jun 10, 2022 | 47.89 |
| Jun 9, 2022 | 47.85 |
| Jun 8, 2022 | 47.82 |
| Jun 7, 2022 | 47.76 |
| Jun 6, 2022 | 47.68 |
| Jun 3, 2022 | 47.62 |
| Jun 2, 2022 | 47.55 |
| Jun 1, 2022 | 47.45 |
| May 31, 2022 | 47.37 |
| May 27, 2022 | 47.28 |
| May 26, 2022 | 47.18 |
| May 25, 2022 | 47.09 |
| May 24, 2022 | 47.00 |
| May 23, 2022 | 46.91 |
| May 20, 2022 | 46.82 |
| May 19, 2022 | 46.74 |
| May 18, 2022 | 46.65 |
| May 17, 2022 | 46.55 |
| May 16, 2022 | 46.43 |
| May 13, 2022 | 46.31 |
| May 12, 2022 | 46.17 |
| May 11, 2022 | 46.02 |
| May 10, 2022 | 45.87 |
| May 9, 2022 | 45.73 |
| May 6, 2022 | 45.58 |
| May 5, 2022 | 45.42 |
| May 4, 2022 | 45.25 |
| May 3, 2022 | 45.05 |
| May 2, 2022 | 44.87 |
| Apr 29, 2022 | 44.70 |
| Apr 28, 2022 | 44.53 |
| Apr 27, 2022 | 44.33 |
| Apr 26, 2022 | 44.15 |
| Apr 25, 2022 | 43.97 |
| Apr 22, 2022 | 43.79 |
| Apr 21, 2022 | 43.59 |
| Apr 20, 2022 | 43.40 |
| Apr 19, 2022 | 43.21 |
| Apr 18, 2022 | 43.03 |
| Apr 14, 2022 | 42.86 |
| Apr 13, 2022 | 42.69 |
| Apr 12, 2022 | 42.52 |
| Apr 11, 2022 | 42.34 |
| Apr 8, 2022 | 42.15 |
| Apr 7, 2022 | 41.97 |
| Apr 6, 2022 | 41.76 |
| Apr 5, 2022 | 41.55 |
| Apr 4, 2022 | 41.34 |
| Apr 1, 2022 | 41.11 |
| Mar 31, 2022 | 40.90 |
| Mar 30, 2022 | 40.71 |
| Mar 29, 2022 | 40.56 |
| Mar 28, 2022 | 40.41 |
| Mar 25, 2022 | 40.26 |
| Mar 24, 2022 | 40.12 |
| Mar 23, 2022 | 39.98 |
| Mar 22, 2022 | 39.85 |
| Mar 21, 2022 | 39.71 |
| Mar 18, 2022 | 39.57 |
| Mar 17, 2022 | 39.42 |
| Mar 16, 2022 | 39.28 |
| Mar 15, 2022 | 39.15 |
| Mar 14, 2022 | 39.04 |
| Mar 11, 2022 | 38.94 |
| Mar 10, 2022 | 38.86 |
| Mar 9, 2022 | 38.77 |
| Mar 8, 2022 | 38.68 |
| Mar 7, 2022 | 38.58 |
| Mar 4, 2022 | 38.49 |
| Mar 3, 2022 | 38.38 |
| Mar 2, 2022 | 38.28 |
| Mar 1, 2022 | 38.19 |
| Feb 28, 2022 | 38.10 |
| Feb 25, 2022 | 38.01 |
| Feb 24, 2022 | 37.92 |
| Feb 23, 2022 | 37.84 |
| Feb 22, 2022 | 37.76 |
| Feb 18, 2022 | 37.69 |
| Feb 17, 2022 | 37.62 |
| Feb 16, 2022 | 37.56 |
| Feb 15, 2022 | 37.50 |
| Feb 14, 2022 | 37.44 |
| Feb 11, 2022 | 37.38 |
| Feb 10, 2022 | 37.32 |
| Feb 9, 2022 | 37.26 |
| Feb 8, 2022 | 37.20 |
| Feb 7, 2022 | 37.13 |
| Feb 4, 2022 | 37.06 |
| Feb 3, 2022 | 37.01 |
| Feb 2, 2022 | 36.96 |
| Feb 1, 2022 | 36.92 |
| Jan 31, 2022 | 36.88 |
| Jan 28, 2022 | 36.87 |
| Jan 27, 2022 | 36.85 |
| Jan 26, 2022 | 36.83 |
| Jan 25, 2022 | 36.80 |
| Jan 24, 2022 | 36.77 |
| Jan 21, 2022 | 36.73 |
| Jan 20, 2022 | 36.68 |
| Jan 19, 2022 | 36.63 |
| Jan 18, 2022 | 36.57 |
| Jan 14, 2022 | 36.51 |
| Jan 13, 2022 | 36.47 |
| Jan 12, 2022 | 36.43 |
| Jan 11, 2022 | 36.40 |
| Jan 10, 2022 | 36.36 |
| Jan 7, 2022 | 36.32 |
| Jan 6, 2022 | 36.29 |
| Jan 5, 2022 | 36.25 |
| Jan 4, 2022 | 36.21 |
| Jan 3, 2022 | 36.18 |
| Dec 31, 2021 | 36.15 |
| Dec 30, 2021 | 36.14 |
| Dec 29, 2021 | 36.12 |
| Dec 28, 2021 | 36.10 |
| Dec 27, 2021 | 36.06 |
| Dec 23, 2021 | 36.03 |
| Dec 22, 2021 | 36.01 |
| Dec 21, 2021 | 36.00 |
| Dec 20, 2021 | 35.99 |
| Dec 17, 2021 | 35.98 |
| Dec 16, 2021 | 35.97 |
| Dec 15, 2021 | 35.96 |
| Dec 14, 2021 | 35.94 |
| Dec 13, 2021 | 35.93 |
| Dec 10, 2021 | 35.92 |
| Dec 9, 2021 | 35.90 |
| Dec 8, 2021 | 35.89 |
| Dec 7, 2021 | 35.88 |
| Dec 6, 2021 | 35.87 |
| Dec 3, 2021 | 35.87 |
| Dec 2, 2021 | 35.87 |
| Dec 1, 2021 | 35.87 |
| Nov 30, 2021 | 35.86 |
| Nov 29, 2021 | 35.86 |
| Nov 26, 2021 | 35.85 |
| Nov 24, 2021 | 35.83 |
| Nov 23, 2021 | 35.80 |
| Nov 22, 2021 | 35.78 |
| Nov 19, 2021 | 35.77 |
| Nov 18, 2021 | 35.76 |
| Nov 17, 2021 | 35.76 |
| Nov 16, 2021 | 35.76 |
| Nov 15, 2021 | 35.76 |
| Nov 12, 2021 | 35.76 |
| Nov 11, 2021 | 35.76 |
| Nov 10, 2021 | 35.77 |
| Nov 9, 2021 | 35.76 |
| Nov 8, 2021 | 35.76 |
| Nov 5, 2021 | 35.75 |
| Nov 4, 2021 | 35.74 |
| Nov 3, 2021 | 35.74 |
| Nov 2, 2021 | 35.73 |
| Nov 1, 2021 | 35.74 |
| Oct 29, 2021 | 35.74 |
| Oct 28, 2021 | 35.75 |
| Oct 27, 2021 | 35.75 |
| Oct 26, 2021 | 35.75 |
| Oct 25, 2021 | 35.74 |
| Oct 22, 2021 | 35.75 |
| Oct 21, 2021 | 35.76 |
| Oct 20, 2021 | 35.76 |
| Oct 19, 2021 | 35.76 |
| Oct 18, 2021 | 35.75 |
| Oct 15, 2021 | 35.75 |
| Oct 14, 2021 | 35.77 |
| Oct 13, 2021 | 35.79 |
| Oct 12, 2021 | 35.81 |
| Oct 11, 2021 | 35.84 |
| Oct 8, 2021 | 35.87 |
| Oct 7, 2021 | 35.90 |
| Oct 6, 2021 | 35.92 |
| Oct 5, 2021 | 35.94 |
| Oct 4, 2021 | 35.96 |
| Oct 1, 2021 | 35.98 |
| Sep 30, 2021 | 36.00 |
| Sep 29, 2021 | 36.02 |
| Sep 28, 2021 | 36.03 |
| Sep 27, 2021 | 36.04 |
| Sep 24, 2021 | 36.06 |
| Sep 23, 2021 | 36.07 |
| Sep 22, 2021 | 36.08 |
| Sep 21, 2021 | 36.08 |
| Sep 20, 2021 | 36.09 |
| Sep 17, 2021 | 36.11 |
| Sep 16, 2021 | 36.13 |
| Sep 15, 2021 | 36.15 |
| Sep 14, 2021 | 36.18 |
| Sep 13, 2021 | 36.21 |
| Sep 10, 2021 | 36.25 |
| Sep 9, 2021 | 36.29 |
| Sep 8, 2021 | 36.33 |
| Sep 7, 2021 | 36.35 |
| Sep 3, 2021 | 36.36 |
| Sep 2, 2021 | 36.39 |
| Sep 1, 2021 | 36.42 |
| Aug 31, 2021 | 36.45 |
| Aug 30, 2021 | 36.49 |
| Aug 27, 2021 | 36.52 |
| Aug 26, 2021 | 36.55 |
| Aug 25, 2021 | 36.59 |
| Aug 24, 2021 | 36.61 |
| Aug 23, 2021 | 36.63 |
| Aug 20, 2021 | 36.66 |
| Aug 19, 2021 | 36.69 |
| Aug 18, 2021 | 36.72 |
| Aug 17, 2021 | 36.77 |
| Aug 16, 2021 | 36.82 |
| Aug 13, 2021 | 36.87 |
| Aug 12, 2021 | 36.94 |
| Aug 11, 2021 | 37.01 |
| Aug 10, 2021 | 37.08 |
| Aug 9, 2021 | 37.15 |
| Aug 6, 2021 | 37.21 |
| Aug 5, 2021 | 37.29 |
| Aug 4, 2021 | 37.37 |
| Aug 3, 2021 | 37.45 |
| Aug 2, 2021 | 37.54 |
| Jul 30, 2021 | 37.62 |
| Jul 29, 2021 | 37.70 |
| Jul 28, 2021 | 37.76 |
| Jul 27, 2021 | 37.82 |
| Jul 26, 2021 | 37.87 |
| Jul 23, 2021 | 37.91 |
| Jul 22, 2021 | 37.95 |
| Jul 21, 2021 | 37.98 |
| Jul 20, 2021 | 38.02 |
| Jul 19, 2021 | 38.05 |
| Jul 16, 2021 | 38.09 |
| Jul 15, 2021 | 38.12 |
| Jul 14, 2021 | 38.14 |
| Jul 13, 2021 | 38.17 |
| Jul 12, 2021 | 38.21 |
| Jul 9, 2021 | 38.26 |
| Jul 8, 2021 | 38.29 |
| Jul 7, 2021 | 38.32 |
| Jul 6, 2021 | 38.36 |
| Jul 2, 2021 | 38.41 |
| Jul 1, 2021 | 38.44 |
| Jun 30, 2021 | 38.47 |
| Jun 29, 2021 | 38.50 |
| Jun 28, 2021 | 38.52 |
| Jun 25, 2021 | 38.53 |
| Jun 24, 2021 | 38.55 |
| Jun 23, 2021 | 38.56 |
| Jun 22, 2021 | 38.58 |
| Jun 21, 2021 | 38.60 |
| Jun 18, 2021 | 38.64 |
| Jun 17, 2021 | 38.65 |
| Jun 16, 2021 | 38.67 |
| Jun 15, 2021 | 38.68 |
| Jun 14, 2021 | 38.69 |
| Jun 11, 2021 | 38.68 |
| Jun 10, 2021 | 38.68 |
| Jun 9, 2021 | 38.68 |
| Jun 8, 2021 | 38.68 |
| Jun 7, 2021 | 38.68 |
| Jun 4, 2021 | 38.70 |
| Jun 3, 2021 | 38.72 |
| Jun 2, 2021 | 38.74 |
| Jun 1, 2021 | 38.76 |
| May 28, 2021 | 38.78 |
| May 27, 2021 | 38.81 |
| May 26, 2021 | 38.83 |
| May 25, 2021 | 38.85 |
| May 24, 2021 | 38.86 |
| May 21, 2021 | 38.87 |
| May 20, 2021 | 38.87 |
| May 19, 2021 | 38.87 |
| May 18, 2021 | 38.88 |
| May 17, 2021 | 38.87 |
| May 14, 2021 | 38.87 |
| May 13, 2021 | 38.86 |
| May 12, 2021 | 38.86 |
| May 11, 2021 | 38.87 |
| May 10, 2021 | 38.86 |
| May 7, 2021 | 38.86 |
| May 6, 2021 | 38.86 |
| May 5, 2021 | 38.87 |
| May 4, 2021 | 38.87 |
| May 3, 2021 | 38.88 |
| Apr 30, 2021 | 38.88 |
| Apr 29, 2021 | 38.90 |
| Apr 28, 2021 | 38.91 |
| Apr 27, 2021 | 38.93 |
| Apr 26, 2021 | 38.95 |
| Apr 23, 2021 | 38.96 |
| Apr 22, 2021 | 38.96 |
| Apr 21, 2021 | 38.96 |
| Apr 20, 2021 | 38.96 |
| Apr 19, 2021 | 38.96 |
| Apr 16, 2021 | 38.96 |
| Apr 15, 2021 | 38.96 |
| Apr 14, 2021 | 38.96 |
| Apr 13, 2021 | 38.96 |
| Apr 12, 2021 | 38.98 |
| Apr 9, 2021 | 38.98 |
| Apr 8, 2021 | 38.98 |
| Apr 7, 2021 | 38.99 |
| Apr 6, 2021 | 38.99 |
| Apr 5, 2021 | 38.99 |
| Apr 1, 2021 | 38.99 |
| Mar 31, 2021 | 39.00 |
| Mar 30, 2021 | 38.99 |
| Mar 29, 2021 | 38.98 |
| Mar 26, 2021 | 38.96 |
| Mar 25, 2021 | 38.94 |
| Mar 24, 2021 | 38.92 |
| Mar 23, 2021 | 38.91 |
| Mar 22, 2021 | 38.89 |
| Mar 19, 2021 | 38.86 |
| Mar 18, 2021 | 38.83 |
| Mar 17, 2021 | 38.80 |
| Mar 16, 2021 | 38.77 |
| Mar 15, 2021 | 38.74 |
| Mar 12, 2021 | 38.69 |
| Mar 11, 2021 | 38.65 |
| Mar 10, 2021 | 38.61 |
| Mar 9, 2021 | 38.55 |
| Mar 8, 2021 | 38.50 |
| Mar 5, 2021 | 38.46 |
| Mar 4, 2021 | 38.43 |
| Mar 3, 2021 | 38.41 |
| Mar 2, 2021 | 38.41 |
| Mar 1, 2021 | 38.40 |
| Feb 26, 2021 | 38.40 |
| Feb 25, 2021 | 38.40 |
| Feb 24, 2021 | 38.40 |
| Feb 23, 2021 | 38.40 |
| Feb 22, 2021 | 38.39 |
| Feb 19, 2021 | 38.40 |
| Feb 18, 2021 | 38.40 |
| Feb 17, 2021 | 38.40 |
| Feb 16, 2021 | 38.39 |
| Feb 12, 2021 | 38.38 |
| Feb 11, 2021 | 38.37 |
| Feb 10, 2021 | 38.37 |
| Feb 9, 2021 | 38.37 |
| Feb 8, 2021 | 38.38 |
| Feb 5, 2021 | 38.38 |
| Feb 4, 2021 | 38.39 |
| Feb 3, 2021 | 38.39 |
| Feb 2, 2021 | 38.39 |
| Feb 1, 2021 | 38.39 |
| Jan 29, 2021 | 38.40 |
| Jan 28, 2021 | 38.40 |
| Jan 27, 2021 | 38.41 |
| Jan 26, 2021 | 38.40 |
| Jan 25, 2021 | 38.41 |
| Jan 22, 2021 | 38.42 |
| Jan 21, 2021 | 38.46 |
| Jan 20, 2021 | 38.51 |
| Jan 19, 2021 | 38.56 |
| Jan 15, 2021 | 38.61 |
| Jan 14, 2021 | 38.66 |
| Jan 13, 2021 | 38.72 |
| Jan 12, 2021 | 38.77 |
| Jan 11, 2021 | 38.80 |
| Jan 8, 2021 | 38.83 |
| Jan 7, 2021 | 38.91 |
| Jan 6, 2021 | 38.99 |
| Jan 5, 2021 | 39.07 |
| Jan 4, 2021 | 39.16 |
| Dec 31, 2020 | 39.24 |
| Dec 30, 2020 | 39.32 |
| Dec 29, 2020 | 39.40 |
| Dec 28, 2020 | 39.46 |
| Dec 24, 2020 | 39.53 |
| Dec 23, 2020 | 39.60 |
| Dec 22, 2020 | 39.67 |
| Dec 21, 2020 | 39.74 |
| Dec 18, 2020 | 39.81 |
| Dec 17, 2020 | 39.89 |
| Dec 16, 2020 | 39.96 |
| Dec 15, 2020 | 40.03 |
| Dec 14, 2020 | 40.10 |
| Dec 11, 2020 | 40.17 |
| Dec 10, 2020 | 40.23 |
| Dec 9, 2020 | 40.29 |
| Dec 8, 2020 | 40.35 |
| Dec 7, 2020 | 40.41 |
| Dec 4, 2020 | 40.47 |
| Dec 3, 2020 | 40.53 |
| Dec 2, 2020 | 40.59 |
| Dec 1, 2020 | 40.65 |
| Nov 30, 2020 | 40.71 |
| Nov 27, 2020 | 40.75 |
| Nov 25, 2020 | 40.81 |
| Nov 24, 2020 | 40.87 |
| Nov 23, 2020 | 40.93 |
| Nov 20, 2020 | 40.98 |
| Nov 19, 2020 | 41.03 |
| Nov 18, 2020 | 41.08 |
| Nov 17, 2020 | 41.13 |
| Nov 16, 2020 | 41.17 |
| Nov 13, 2020 | 41.20 |
| Nov 12, 2020 | 41.22 |
| Nov 11, 2020 | 41.24 |
| Nov 10, 2020 | 41.25 |
| Nov 9, 2020 | 41.27 |
| Nov 6, 2020 | 41.30 |
| Nov 5, 2020 | 41.33 |
| Nov 4, 2020 | 41.36 |
| Nov 3, 2020 | 41.41 |
| Nov 2, 2020 | 41.45 |
| Oct 30, 2020 | 41.48 |
| Oct 29, 2020 | 41.53 |
| Oct 28, 2020 | 41.59 |
| Oct 27, 2020 | 41.65 |
| Oct 26, 2020 | 41.72 |
| Oct 23, 2020 | 41.77 |
| Oct 22, 2020 | 41.80 |
| Oct 21, 2020 | 41.85 |
| Oct 20, 2020 | 41.91 |
| Oct 19, 2020 | 41.97 |
| Oct 16, 2020 | 42.04 |
| Oct 15, 2020 | 42.11 |
| Oct 14, 2020 | 42.17 |
| Oct 13, 2020 | 42.23 |
| Oct 12, 2020 | 42.29 |
| Oct 9, 2020 | 42.35 |
| Oct 8, 2020 | 42.39 |
| Oct 7, 2020 | 42.45 |
| Oct 6, 2020 | 42.50 |
| Oct 5, 2020 | 42.55 |
| Oct 2, 2020 | 42.60 |
| Oct 1, 2020 | 42.65 |
| Sep 30, 2020 | 42.69 |
| Sep 29, 2020 | 42.75 |
| Sep 28, 2020 | 42.81 |
| Sep 25, 2020 | 42.85 |
| Sep 24, 2020 | 42.89 |
| Sep 23, 2020 | 42.93 |
| Sep 22, 2020 | 42.97 |
| Sep 21, 2020 | 43.00 |
| Sep 18, 2020 | 43.05 |
| Sep 17, 2020 | 43.10 |
| Sep 16, 2020 | 43.14 |
| Sep 15, 2020 | 43.15 |
| Sep 14, 2020 | 43.18 |
| Sep 11, 2020 | 43.20 |
| Sep 10, 2020 | 43.22 |
| Sep 9, 2020 | 43.24 |
| Sep 8, 2020 | 43.27 |
| Sep 4, 2020 | 43.30 |
| Sep 3, 2020 | 43.31 |
| Sep 2, 2020 | 43.31 |
| Sep 1, 2020 | 43.32 |
| Aug 31, 2020 | 43.33 |
| Aug 28, 2020 | 43.33 |
| Aug 27, 2020 | 43.31 |
| Aug 26, 2020 | 43.29 |
| Aug 25, 2020 | 43.28 |
| Aug 24, 2020 | 43.26 |
| Aug 21, 2020 | 43.26 |
| Aug 20, 2020 | 43.27 |
| Aug 19, 2020 | 43.28 |
| Aug 18, 2020 | 43.29 |
| Aug 17, 2020 | 43.28 |
| Aug 14, 2020 | 43.21 |
| Aug 13, 2020 | 43.13 |
| Aug 12, 2020 | 43.06 |
| Aug 11, 2020 | 43.00 |
| Aug 10, 2020 | 42.92 |
| Aug 7, 2020 | 42.84 |
| Aug 6, 2020 | 42.80 |
| Aug 5, 2020 | 42.74 |
| Aug 4, 2020 | 42.66 |
| Aug 3, 2020 | 42.52 |
| Jul 31, 2020 | 42.42 |
| Jul 30, 2020 | 42.34 |
| Jul 29, 2020 | 42.27 |
| Jul 28, 2020 | 42.19 |
| Jul 27, 2020 | 42.12 |
| Jul 24, 2020 | 42.04 |
| Jul 23, 2020 | 41.96 |
| Jul 22, 2020 | 41.89 |
| Jul 21, 2020 | 41.80 |
| Jul 20, 2020 | 41.72 |
| Jul 17, 2020 | 41.64 |
| Jul 16, 2020 | 41.56 |
| Jul 15, 2020 | 41.49 |
| Jul 14, 2020 | 41.41 |
| Jul 13, 2020 | 41.34 |
| Jul 10, 2020 | 41.27 |
| Jul 9, 2020 | 41.19 |
| Jul 8, 2020 | 41.13 |
| Jul 7, 2020 | 41.05 |
| Jul 6, 2020 | 40.97 |
| Jul 2, 2020 | 40.89 |
| Jul 1, 2020 | 40.82 |
| Jun 30, 2020 | 40.75 |
| Jun 29, 2020 | 40.67 |
| Jun 26, 2020 | 40.60 |
| Jun 25, 2020 | 40.53 |
| Jun 24, 2020 | 40.45 |
| Jun 23, 2020 | 40.38 |
| Jun 22, 2020 | 40.33 |
| Jun 19, 2020 | 40.27 |
| Jun 18, 2020 | 40.22 |
| Jun 17, 2020 | 40.18 |
| Jun 16, 2020 | 40.14 |
| Jun 15, 2020 | 40.10 |
| Jun 12, 2020 | 40.07 |
| Jun 11, 2020 | 40.04 |
| Jun 10, 2020 | 40.01 |
| Jun 9, 2020 | 39.98 |
| Jun 8, 2020 | 39.91 |
| Jun 5, 2020 | 39.84 |
| Jun 4, 2020 | 39.77 |
| Jun 3, 2020 | 39.72 |
| Jun 2, 2020 | 39.67 |
| Jun 1, 2020 | 39.61 |
| May 29, 2020 | 39.54 |
| May 28, 2020 | 39.49 |
| May 27, 2020 | 39.47 |
| May 26, 2020 | 39.43 |
| May 22, 2020 | 39.42 |
| May 21, 2020 | 39.40 |
| May 20, 2020 | 39.40 |
| May 19, 2020 | 39.39 |
| May 18, 2020 | 39.39 |
| May 15, 2020 | 39.38 |
| May 14, 2020 | 39.38 |
| May 13, 2020 | 39.38 |
| May 12, 2020 | 39.38 |
| May 11, 2020 | 39.38 |
| May 8, 2020 | 39.39 |
| May 7, 2020 | 39.38 |
| May 6, 2020 | 39.37 |
| May 5, 2020 | 39.38 |
| May 4, 2020 | 39.38 |
| May 1, 2020 | 39.38 |
| Apr 30, 2020 | 39.39 |
| Apr 29, 2020 | 39.41 |
| Apr 28, 2020 | 39.41 |
| Apr 27, 2020 | 39.40 |
| Apr 24, 2020 | 39.40 |
| Apr 23, 2020 | 39.42 |
| Apr 22, 2020 | 39.44 |
| Apr 21, 2020 | 39.46 |
| Apr 20, 2020 | 39.49 |
| Apr 17, 2020 | 39.51 |
| Apr 16, 2020 | 39.53 |
| Apr 15, 2020 | 39.55 |
| Apr 14, 2020 | 39.59 |
| Apr 13, 2020 | 39.64 |
| Apr 9, 2020 | 39.67 |
| Apr 8, 2020 | 39.71 |
| Apr 7, 2020 | 39.75 |
| Apr 6, 2020 | 39.79 |
| Apr 3, 2020 | 39.80 |
| Apr 2, 2020 | 39.81 |
| Apr 1, 2020 | 39.83 |
| Mar 31, 2020 | 39.83 |
| Mar 30, 2020 | 39.80 |
| Mar 27, 2020 | 39.79 |
| Mar 26, 2020 | 39.77 |
| Mar 25, 2020 | 39.77 |
| Mar 24, 2020 | 39.78 |
| Mar 23, 2020 | 39.80 |
| Mar 20, 2020 | 39.81 |
| Mar 19, 2020 | 39.81 |
| Mar 18, 2020 | 39.83 |
| Mar 17, 2020 | 39.85 |
| Mar 16, 2020 | 39.83 |
| Mar 13, 2020 | 39.85 |
| Mar 12, 2020 | 39.90 |
| Mar 11, 2020 | 39.99 |
| Mar 10, 2020 | 40.04 |
| Mar 9, 2020 | 40.06 |
| Mar 6, 2020 | 40.09 |
| Mar 5, 2020 | 40.11 |
| Mar 4, 2020 | 40.13 |
| Mar 3, 2020 | 40.15 |
| Mar 2, 2020 | 40.18 |
| Feb 28, 2020 | 40.20 |
| Feb 27, 2020 | 40.23 |
| Feb 26, 2020 | 40.25 |
| Feb 25, 2020 | 40.26 |
| Feb 24, 2020 | 40.29 |
| Feb 21, 2020 | 40.32 |
| Feb 20, 2020 | 40.40 |
| Feb 19, 2020 | 40.48 |
| Feb 18, 2020 | 40.56 |
| Feb 14, 2020 | 40.64 |
| Feb 13, 2020 | 40.72 |
| Feb 12, 2020 | 40.78 |
| Feb 11, 2020 | 40.85 |
| Feb 10, 2020 | 40.92 |
| Feb 7, 2020 | 41.01 |
| Feb 6, 2020 | 41.09 |
| Feb 5, 2020 | 41.18 |
| Feb 4, 2020 | 41.27 |
| Feb 3, 2020 | 41.36 |
| Jan 31, 2020 | 41.43 |
| Jan 30, 2020 | 41.51 |
| Jan 29, 2020 | 41.58 |
| Jan 28, 2020 | 41.64 |
| Jan 27, 2020 | 41.68 |
| Jan 24, 2020 | 41.70 |
| Jan 23, 2020 | 41.73 |
| Jan 22, 2020 | 41.75 |
| Jan 21, 2020 | 41.75 |
| Jan 17, 2020 | 41.76 |
| Jan 16, 2020 | 41.78 |
| Jan 15, 2020 | 41.79 |
| Jan 14, 2020 | 41.83 |
| Jan 13, 2020 | 41.86 |
| Jan 10, 2020 | 41.90 |
| Jan 9, 2020 | 41.94 |
| Jan 8, 2020 | 41.99 |
| Jan 7, 2020 | 42.03 |
| Jan 6, 2020 | 42.07 |
| Jan 3, 2020 | 42.09 |
| Jan 2, 2020 | 42.08 |
| Dec 31, 2019 | 42.06 |
| Dec 30, 2019 | 42.03 |
| Dec 27, 2019 | 41.99 |
| Dec 26, 2019 | 41.95 |
| Dec 24, 2019 | 41.90 |
| Dec 23, 2019 | 41.87 |
| Dec 20, 2019 | 41.84 |
| Dec 19, 2019 | 41.81 |
| Dec 18, 2019 | 41.77 |
| Dec 17, 2019 | 41.74 |
| Dec 16, 2019 | 41.70 |
| Dec 13, 2019 | 41.65 |
| Dec 12, 2019 | 41.61 |
| Dec 11, 2019 | 41.57 |
| Dec 10, 2019 | 41.52 |
| Dec 9, 2019 | 41.49 |
| Dec 6, 2019 | 41.44 |
| Dec 5, 2019 | 41.39 |
| Dec 4, 2019 | 41.36 |
| Dec 3, 2019 | 41.33 |
| Dec 2, 2019 | 41.30 |
| Nov 29, 2019 | 41.26 |
| Nov 27, 2019 | 41.22 |
| Nov 26, 2019 | 41.19 |
| Nov 25, 2019 | 41.17 |
| Nov 22, 2019 | 41.17 |
| Nov 21, 2019 | 41.17 |
| Nov 20, 2019 | 41.15 |
| Nov 19, 2019 | 41.14 |
| Nov 18, 2019 | 41.12 |
| Nov 15, 2019 | 41.10 |
| Nov 14, 2019 | 41.07 |
| Nov 13, 2019 | 41.03 |
| Nov 12, 2019 | 41.01 |
| Nov 11, 2019 | 40.98 |
| Nov 8, 2019 | 40.97 |
| Nov 7, 2019 | 40.97 |
| Nov 6, 2019 | 40.96 |
| Nov 5, 2019 | 40.96 |
| Nov 4, 2019 | 40.95 |
| Nov 1, 2019 | 40.95 |
| Oct 31, 2019 | 40.95 |
| Oct 30, 2019 | 40.96 |
| Oct 29, 2019 | 40.96 |
| Oct 28, 2019 | 40.95 |
| Oct 25, 2019 | 40.94 |
| Oct 24, 2019 | 40.92 |
| Oct 23, 2019 | 40.92 |
| Oct 22, 2019 | 40.89 |
| Oct 21, 2019 | 40.87 |
| Oct 18, 2019 | 40.84 |
| Oct 17, 2019 | 40.82 |
| Oct 16, 2019 | 40.81 |
| Oct 15, 2019 | 40.82 |
| Oct 14, 2019 | 40.82 |
| Oct 11, 2019 | 40.83 |
| Oct 10, 2019 | 40.85 |
| Oct 9, 2019 | 40.88 |
| Oct 8, 2019 | 40.92 |
| Oct 7, 2019 | 40.96 |
| Oct 4, 2019 | 41.01 |
| Oct 3, 2019 | 41.05 |
| Oct 2, 2019 | 41.11 |
| Oct 1, 2019 | 41.17 |
| Sep 30, 2019 | 41.20 |
| Sep 27, 2019 | 41.23 |
| Sep 26, 2019 | 41.20 |
| Sep 25, 2019 | 41.17 |
| Sep 24, 2019 | 41.14 |
| Sep 23, 2019 | 41.10 |
| Sep 20, 2019 | 41.06 |
| Sep 19, 2019 | 41.03 |
| Sep 18, 2019 | 41.01 |
| Sep 17, 2019 | 40.98 |
| Sep 16, 2019 | 40.93 |
| Sep 13, 2019 | 40.90 |
| Sep 12, 2019 | 40.85 |
| Sep 11, 2019 | 40.80 |
| Sep 10, 2019 | 40.76 |
| Sep 9, 2019 | 40.74 |
| Sep 6, 2019 | 40.73 |
| Sep 5, 2019 | 40.72 |
| Sep 4, 2019 | 40.72 |
| Sep 3, 2019 | 40.73 |
| Aug 30, 2019 | 40.76 |
| Aug 29, 2019 | 40.78 |
| Aug 28, 2019 | 40.80 |
| Aug 27, 2019 | 40.82 |
| Aug 26, 2019 | 40.84 |
| Aug 23, 2019 | 40.85 |
| Aug 22, 2019 | 40.86 |
| Aug 21, 2019 | 40.87 |
| Aug 20, 2019 | 40.90 |
| Aug 19, 2019 | 40.94 |
| Aug 16, 2019 | 40.95 |
| Aug 15, 2019 | 40.96 |
| Aug 14, 2019 | 40.98 |
| Aug 13, 2019 | 41.01 |
| Aug 12, 2019 | 41.03 |
| Aug 9, 2019 | 41.06 |
| Aug 8, 2019 | 41.10 |
| Aug 7, 2019 | 41.15 |
| Aug 6, 2019 | 41.20 |
| Aug 5, 2019 | 41.26 |
| Aug 2, 2019 | 41.32 |
| Aug 1, 2019 | 41.36 |
| Jul 31, 2019 | 41.40 |
| Jul 30, 2019 | 41.44 |
| Jul 29, 2019 | 41.48 |
| Jul 26, 2019 | 41.53 |
| Jul 25, 2019 | 41.58 |
| Jul 24, 2019 | 41.63 |
| Jul 23, 2019 | 41.68 |
| Jul 22, 2019 | 41.72 |
| Jul 19, 2019 | 41.77 |
| Jul 18, 2019 | 41.82 |
| Jul 17, 2019 | 41.86 |
| Jul 16, 2019 | 41.92 |
| Jul 15, 2019 | 41.97 |
| Jul 12, 2019 | 42.01 |
| Jul 11, 2019 | 42.06 |
| Jul 10, 2019 | 42.11 |
| Jul 9, 2019 | 42.14 |
| Jul 8, 2019 | 42.18 |
| Jul 5, 2019 | 42.20 |
| Jul 3, 2019 | 42.21 |
| Jul 2, 2019 | 42.21 |
| Jul 1, 2019 | 42.23 |
| Jun 28, 2019 | 42.25 |
| Jun 27, 2019 | 42.28 |
| Jun 26, 2019 | 42.29 |
| Jun 25, 2019 | 42.31 |
| Jun 24, 2019 | 42.33 |
| Jun 21, 2019 | 42.35 |
| Jun 20, 2019 | 42.37 |
| Jun 19, 2019 | 42.38 |
| Jun 18, 2019 | 42.39 |
| Jun 17, 2019 | 42.40 |
| Jun 14, 2019 | 42.43 |
| Jun 13, 2019 | 42.45 |
| Jun 12, 2019 | 42.47 |
| Jun 11, 2019 | 42.51 |
| Jun 10, 2019 | 42.53 |
| Jun 7, 2019 | 42.56 |
| Jun 6, 2019 | 42.58 |
| Jun 5, 2019 | 42.61 |
| Jun 4, 2019 | 42.64 |
| Jun 3, 2019 | 42.68 |
| May 31, 2019 | 42.72 |
| May 30, 2019 | 42.77 |
| May 29, 2019 | 42.83 |
| May 28, 2019 | 42.87 |
| May 24, 2019 | 42.90 |
| May 23, 2019 | 42.93 |
| May 22, 2019 | 42.95 |
| May 21, 2019 | 42.97 |
| May 20, 2019 | 42.98 |
| May 17, 2019 | 42.96 |
| May 16, 2019 | 42.95 |
| May 15, 2019 | 42.95 |
| May 14, 2019 | 42.96 |
| May 13, 2019 | 42.97 |
| May 10, 2019 | 42.98 |
| May 9, 2019 | 43.00 |
| May 8, 2019 | 43.03 |
| May 7, 2019 | 43.05 |
| May 6, 2019 | 43.07 |
| May 3, 2019 | 43.08 |
| May 2, 2019 | 43.09 |
| May 1, 2019 | 43.12 |
| Apr 30, 2019 | 43.16 |
| Apr 29, 2019 | 43.22 |
| Apr 26, 2019 | 43.27 |
| Apr 25, 2019 | 43.32 |
| Apr 24, 2019 | 43.38 |
| Apr 23, 2019 | 43.43 |
| Apr 22, 2019 | 43.49 |
| Apr 18, 2019 | 43.56 |
| Apr 17, 2019 | 43.62 |
| Apr 16, 2019 | 43.70 |
| Apr 15, 2019 | 43.79 |
| Apr 12, 2019 | 43.87 |
| Apr 11, 2019 | 43.94 |
| Apr 10, 2019 | 44.01 |
| Apr 9, 2019 | 44.07 |
| Apr 8, 2019 | 44.15 |
| Apr 5, 2019 | 44.22 |
| Apr 4, 2019 | 44.30 |
| Apr 3, 2019 | 44.38 |
| Apr 2, 2019 | 44.46 |
| Apr 1, 2019 | 44.53 |
| Mar 29, 2019 | 44.58 |
| Mar 28, 2019 | 44.62 |
| Mar 27, 2019 | 44.66 |
| Mar 26, 2019 | 44.70 |
| Mar 25, 2019 | 44.73 |
| Mar 22, 2019 | 44.77 |
| Mar 21, 2019 | 44.82 |
| Mar 20, 2019 | 44.85 |
| Mar 19, 2019 | 44.89 |
| Mar 18, 2019 | 44.93 |
| Mar 15, 2019 | 44.96 |
| Mar 14, 2019 | 44.99 |
| Mar 13, 2019 | 45.02 |
| Mar 12, 2019 | 45.05 |
| Mar 11, 2019 | 45.07 |
| Mar 8, 2019 | 45.09 |
| Mar 7, 2019 | 45.10 |
| Mar 6, 2019 | 45.11 |
| Mar 5, 2019 | 45.12 |
| Mar 4, 2019 | 45.13 |
| Mar 1, 2019 | 45.13 |
| Feb 28, 2019 | 45.13 |
| Feb 27, 2019 | 45.13 |
| Feb 26, 2019 | 45.13 |
| Feb 25, 2019 | 45.14 |
| Feb 22, 2019 | 45.19 |
| Feb 21, 2019 | 45.22 |
| Feb 20, 2019 | 45.25 |
| Feb 19, 2019 | 45.29 |
| Feb 15, 2019 | 45.34 |
| Feb 14, 2019 | 45.40 |
| Feb 13, 2019 | 45.46 |
| Feb 12, 2019 | 45.52 |
| Feb 11, 2019 | 45.58 |
| Feb 8, 2019 | 45.65 |
| Feb 7, 2019 | 45.72 |
| Feb 6, 2019 | 45.78 |
| Feb 5, 2019 | 45.86 |
| Feb 4, 2019 | 45.92 |
| Feb 1, 2019 | 45.99 |
| Jan 31, 2019 | 46.06 |
| Jan 30, 2019 | 46.13 |
| Jan 29, 2019 | 46.20 |
| Jan 28, 2019 | 46.28 |
| Jan 25, 2019 | 46.35 |
| Jan 24, 2019 | 46.42 |
| Jan 23, 2019 | 46.48 |
| Jan 22, 2019 | 46.54 |
| Jan 18, 2019 | 46.60 |
| Jan 17, 2019 | 46.67 |
| Jan 16, 2019 | 46.73 |
| Jan 15, 2019 | 46.80 |
| Jan 14, 2019 | 46.87 |
| Jan 11, 2019 | 46.95 |
| Jan 10, 2019 | 47.02 |
| Jan 9, 2019 | 47.10 |
| Jan 8, 2019 | 47.17 |
| Jan 7, 2019 | 47.25 |
| Jan 4, 2019 | 47.31 |
| Jan 3, 2019 | 47.36 |
| Jan 2, 2019 | 47.41 |
| Dec 31, 2018 | 47.45 |
| Dec 28, 2018 | 47.49 |
| Dec 27, 2018 | 47.53 |
| Dec 26, 2018 | 47.55 |
| Dec 24, 2018 | 47.57 |
| Dec 21, 2018 | 47.61 |
| Dec 20, 2018 | 47.64 |
| Dec 19, 2018 | 47.66 |
| Dec 18, 2018 | 47.67 |
| Dec 17, 2018 | 47.68 |
| Dec 14, 2018 | 47.69 |
| Dec 13, 2018 | 47.69 |
| Dec 12, 2018 | 47.68 |
| Dec 11, 2018 | 47.69 |
| Dec 10, 2018 | 47.71 |
| Dec 7, 2018 | 47.72 |
| Dec 6, 2018 | 47.74 |
| Dec 4, 2018 | 47.75 |
| Dec 3, 2018 | 47.75 |
| Nov 30, 2018 | 47.75 |
| Nov 29, 2018 | 47.75 |
| Nov 28, 2018 | 47.75 |
| Nov 27, 2018 | 47.76 |
| Nov 26, 2018 | 47.76 |
| Nov 23, 2018 | 47.75 |
| Nov 21, 2018 | 47.74 |
| Nov 20, 2018 | 47.73 |
| Nov 19, 2018 | 47.69 |
| Nov 16, 2018 | 47.65 |
| Nov 15, 2018 | 47.67 |
| Nov 14, 2018 | 47.69 |
| Nov 13, 2018 | 47.71 |
| Nov 12, 2018 | 47.73 |
| Nov 9, 2018 | 47.74 |
| Nov 8, 2018 | 47.76 |
| Nov 7, 2018 | 47.77 |
| Nov 6, 2018 | 47.77 |
| Nov 5, 2018 | 47.78 |
| Nov 2, 2018 | 47.80 |
| Nov 1, 2018 | 47.81 |
| Oct 31, 2018 | 47.82 |
| Oct 30, 2018 | 47.83 |
| Oct 29, 2018 | 47.84 |
| Oct 26, 2018 | 47.85 |
| Oct 25, 2018 | 47.86 |
| Oct 24, 2018 | 47.87 |
| Oct 23, 2018 | 47.86 |
| Oct 22, 2018 | 47.85 |
| Oct 19, 2018 | 47.85 |
| Oct 18, 2018 | 47.85 |
| Oct 17, 2018 | 47.86 |
| Oct 16, 2018 | 47.86 |
| Oct 15, 2018 | 47.86 |
| Oct 12, 2018 | 47.87 |
| Oct 11, 2018 | 47.88 |
| Oct 10, 2018 | 47.91 |
| Oct 9, 2018 | 47.93 |
| Oct 8, 2018 | 47.96 |
| Oct 5, 2018 | 47.99 |
| Oct 4, 2018 | 48.02 |
| Oct 3, 2018 | 48.05 |
| Oct 2, 2018 | 48.08 |
| Oct 1, 2018 | 48.13 |
| Sep 28, 2018 | 48.15 |
| Sep 27, 2018 | 48.15 |
| Sep 26, 2018 | 48.15 |
| Sep 25, 2018 | 48.13 |
| Sep 24, 2018 | 48.10 |
| Sep 21, 2018 | 48.08 |
| Sep 20, 2018 | 48.06 |
| Sep 19, 2018 | 48.04 |
| Sep 18, 2018 | 48.04 |
| Sep 17, 2018 | 48.03 |
| Sep 14, 2018 | 48.02 |
| Sep 13, 2018 | 48.01 |
| Sep 12, 2018 | 48.01 |
| Sep 11, 2018 | 48.00 |
| Sep 10, 2018 | 47.98 |
| Sep 7, 2018 | 47.97 |
| Sep 6, 2018 | 47.97 |
| Sep 5, 2018 | 47.96 |
| Sep 4, 2018 | 47.95 |
| Aug 31, 2018 | 47.92 |
| Aug 30, 2018 | 47.89 |
| Aug 29, 2018 | 47.87 |
| Aug 28, 2018 | 47.85 |
| Aug 27, 2018 | 47.82 |
| Aug 24, 2018 | 47.80 |
| Aug 23, 2018 | 47.77 |
| Aug 22, 2018 | 47.73 |
| Aug 21, 2018 | 47.67 |
| Aug 20, 2018 | 47.60 |
| Aug 17, 2018 | 47.56 |
| Aug 16, 2018 | 47.53 |
| Aug 15, 2018 | 47.50 |
| Aug 14, 2018 | 47.45 |
| Aug 13, 2018 | 47.40 |
| Aug 10, 2018 | 47.37 |
| Aug 9, 2018 | 47.34 |
| Aug 8, 2018 | 47.33 |
| Aug 7, 2018 | 47.31 |
| Aug 6, 2018 | 47.29 |
| Aug 3, 2018 | 47.28 |
| Aug 2, 2018 | 47.28 |
| Aug 1, 2018 | 47.28 |
| Jul 31, 2018 | 47.28 |
| Jul 30, 2018 | 47.26 |
| Jul 27, 2018 | 47.26 |
| Jul 26, 2018 | 47.25 |
| Jul 25, 2018 | 47.24 |
| Jul 24, 2018 | 47.22 |
| Jul 23, 2018 | 47.20 |
| Jul 20, 2018 | 47.17 |
| Jul 19, 2018 | 47.15 |
| Jul 18, 2018 | 47.13 |
| Jul 17, 2018 | 47.11 |
| Jul 16, 2018 | 47.08 |
| Jul 13, 2018 | 47.06 |
| Jul 12, 2018 | 47.03 |
| Jul 11, 2018 | 46.99 |
| Jul 10, 2018 | 46.95 |
| Jul 9, 2018 | 46.90 |
| Jul 6, 2018 | 46.84 |
| Jul 5, 2018 | 46.78 |
| Jul 3, 2018 | 46.73 |
| Jul 2, 2018 | 46.68 |
| Jun 29, 2018 | 46.64 |
| Jun 28, 2018 | 46.58 |
| Jun 27, 2018 | 46.52 |
| Jun 26, 2018 | 46.42 |
| Jun 25, 2018 | 46.32 |
| Jun 22, 2018 | 46.24 |
| Jun 21, 2018 | 46.15 |
| Jun 20, 2018 | 46.07 |
| Jun 19, 2018 | 45.99 |
| Jun 18, 2018 | 45.91 |
| Jun 15, 2018 | 45.83 |
| Jun 14, 2018 | 45.75 |
| Jun 13, 2018 | 45.68 |
| Jun 12, 2018 | 45.60 |
| Jun 11, 2018 | 45.54 |
| Jun 8, 2018 | 45.49 |
| Jun 7, 2018 | 45.44 |
| Jun 6, 2018 | 45.40 |
| Jun 5, 2018 | 45.37 |
| Jun 4, 2018 | 45.31 |
| Jun 1, 2018 | 45.28 |
| May 31, 2018 | 45.25 |
| May 30, 2018 | 45.18 |
| May 29, 2018 | 45.13 |
| May 25, 2018 | 45.09 |
| May 24, 2018 | 45.05 |
| May 23, 2018 | 45.03 |
| May 22, 2018 | 45.00 |
| May 21, 2018 | 44.97 |
| May 18, 2018 | 44.94 |
| May 17, 2018 | 44.90 |
| May 16, 2018 | 44.87 |
| May 15, 2018 | 44.83 |
| May 14, 2018 | 44.79 |
| May 11, 2018 | 44.77 |
| May 10, 2018 | 44.74 |
| May 9, 2018 | 44.70 |
| May 8, 2018 | 44.67 |
| May 7, 2018 | 44.64 |
| May 4, 2018 | 44.62 |
| May 3, 2018 | 44.62 |
| May 2, 2018 | 44.61 |
| May 1, 2018 | 44.60 |
| Apr 30, 2018 | 44.59 |
| Apr 27, 2018 | 44.57 |
| Apr 26, 2018 | 44.58 |
| Apr 25, 2018 | 44.58 |
| Apr 24, 2018 | 44.58 |
| Apr 23, 2018 | 44.56 |
| Apr 20, 2018 | 44.54 |
| Apr 19, 2018 | 44.52 |
| Apr 18, 2018 | 44.50 |
| Apr 17, 2018 | 44.48 |
| Apr 16, 2018 | 44.46 |
| Apr 13, 2018 | 44.43 |
| Apr 12, 2018 | 44.41 |
| Apr 11, 2018 | 44.39 |
| Apr 10, 2018 | 44.36 |
| Apr 9, 2018 | 44.34 |
| Apr 6, 2018 | 44.32 |
| Apr 5, 2018 | 44.29 |
| Apr 4, 2018 | 44.27 |
| Apr 3, 2018 | 44.23 |
| Apr 2, 2018 | 44.21 |
| Mar 29, 2018 | 44.22 |
| Mar 28, 2018 | 44.22 |
| Mar 27, 2018 | 44.20 |
| Mar 26, 2018 | 44.19 |
| Mar 23, 2018 | 44.17 |
| Mar 22, 2018 | 44.17 |
| Mar 21, 2018 | 44.17 |
| Mar 20, 2018 | 44.15 |
| Mar 19, 2018 | 44.13 |
| Mar 16, 2018 | 44.10 |
| Mar 15, 2018 | 44.08 |
| Mar 14, 2018 | 44.05 |
| Mar 13, 2018 | 44.03 |
| Mar 12, 2018 | 44.01 |
| Mar 9, 2018 | 43.99 |
| Mar 8, 2018 | 43.96 |
| Mar 7, 2018 | 43.94 |
| Mar 6, 2018 | 43.91 |
| Mar 5, 2018 | 43.89 |
| Mar 2, 2018 | 43.88 |
| Mar 1, 2018 | 43.87 |
| Feb 28, 2018 | 43.88 |
| Feb 27, 2018 | 43.90 |
| Feb 26, 2018 | 43.90 |
| Feb 23, 2018 | 43.88 |
| Feb 22, 2018 | 43.86 |
| Feb 21, 2018 | 43.84 |
| Feb 20, 2018 | 43.81 |
| Feb 16, 2018 | 43.79 |
| Feb 15, 2018 | 43.78 |
| Feb 14, 2018 | 43.76 |
| Feb 13, 2018 | 43.75 |
| Feb 12, 2018 | 43.75 |
| Feb 9, 2018 | 43.74 |
| Feb 8, 2018 | 43.73 |
| Feb 7, 2018 | 43.71 |
| Feb 6, 2018 | 43.67 |
| Feb 5, 2018 | 43.65 |
| Feb 2, 2018 | 43.62 |
| Feb 1, 2018 | 43.59 |
| Jan 31, 2018 | 43.54 |
| Jan 30, 2018 | 43.49 |
| Jan 29, 2018 | 43.43 |
| Jan 26, 2018 | 43.38 |
| Jan 25, 2018 | 43.30 |
| Jan 24, 2018 | 43.24 |
| Jan 23, 2018 | 43.17 |
| Jan 22, 2018 | 43.10 |
| Jan 19, 2018 | 43.03 |
| Jan 18, 2018 | 42.95 |
| Jan 17, 2018 | 42.86 |
| Jan 16, 2018 | 42.76 |
| Jan 12, 2018 | 42.67 |
| Jan 11, 2018 | 42.58 |
| Jan 10, 2018 | 42.47 |
| Jan 9, 2018 | 42.39 |
| Jan 8, 2018 | 42.31 |
| Jan 5, 2018 | 42.24 |
| Jan 4, 2018 | 42.20 |
| Jan 3, 2018 | 42.13 |
| Jan 2, 2018 | 42.05 |
| Dec 29, 2017 | 41.98 |
| Dec 28, 2017 | 41.89 |
| Dec 27, 2017 | 41.82 |
| Dec 26, 2017 | 41.74 |
| Dec 22, 2017 | 41.67 |
| Dec 21, 2017 | 41.61 |
| Dec 20, 2017 | 41.55 |
| Dec 19, 2017 | 41.49 |
| Dec 18, 2017 | 41.44 |
| Dec 15, 2017 | 41.37 |
| Dec 14, 2017 | 41.30 |
| Dec 13, 2017 | 41.23 |
| Dec 12, 2017 | 41.13 |
| Dec 11, 2017 | 41.05 |
| Dec 8, 2017 | 40.96 |
| Dec 7, 2017 | 40.85 |
| Dec 6, 2017 | 40.76 |
| Dec 5, 2017 | 40.66 |
| Dec 4, 2017 | 40.56 |
| Dec 1, 2017 | 40.45 |
| Nov 30, 2017 | 40.31 |
| Nov 29, 2017 | 40.18 |
| Nov 28, 2017 | 40.05 |
| Nov 27, 2017 | 39.94 |
| Nov 24, 2017 | 39.85 |
| Nov 22, 2017 | 39.77 |
| Nov 21, 2017 | 39.69 |
| Nov 20, 2017 | 39.61 |
| Nov 17, 2017 | 39.53 |
| Nov 16, 2017 | 39.46 |
| Nov 15, 2017 | 39.38 |
| Nov 14, 2017 | 39.32 |
| Nov 13, 2017 | 39.26 |
| Nov 10, 2017 | 39.20 |
| Nov 9, 2017 | 39.13 |
| Nov 8, 2017 | 39.07 |
| Nov 7, 2017 | 39.00 |
| Nov 6, 2017 | 38.93 |
| Nov 3, 2017 | 38.89 |
| Nov 2, 2017 | 38.84 |
| Nov 1, 2017 | 38.80 |
| Oct 31, 2017 | 38.76 |
| Oct 30, 2017 | 38.69 |
| Oct 27, 2017 | 38.63 |
| Oct 26, 2017 | 38.57 |
| Oct 25, 2017 | 38.51 |
| Oct 24, 2017 | 38.46 |
| Oct 23, 2017 | 38.41 |
| Oct 20, 2017 | 38.37 |
| Oct 19, 2017 | 38.31 |
| Oct 18, 2017 | 38.27 |
| Oct 17, 2017 | 38.26 |
| Oct 16, 2017 | 38.25 |
| Oct 13, 2017 | 38.23 |
| Oct 12, 2017 | 38.22 |
| Oct 11, 2017 | 38.20 |
| Oct 10, 2017 | 38.17 |
| Oct 9, 2017 | 38.14 |
| Oct 6, 2017 | 38.09 |
| Oct 5, 2017 | 38.05 |
| Oct 4, 2017 | 37.99 |
| Oct 3, 2017 | 37.91 |
| Oct 2, 2017 | 37.85 |
| Sep 29, 2017 | 37.81 |
| Sep 28, 2017 | 37.77 |
| Sep 27, 2017 | 37.74 |
| Sep 26, 2017 | 37.71 |
| Sep 25, 2017 | 37.67 |
| Sep 22, 2017 | 37.63 |
| Sep 21, 2017 | 37.59 |
| Sep 20, 2017 | 37.55 |
| Sep 19, 2017 | 37.51 |
| Sep 18, 2017 | 37.50 |
| Sep 15, 2017 | 37.49 |
| Sep 14, 2017 | 37.49 |
| Sep 13, 2017 | 37.49 |
| Sep 12, 2017 | 37.51 |
| Sep 11, 2017 | 37.52 |
| Sep 8, 2017 | 37.52 |
| Sep 7, 2017 | 37.53 |
| Sep 6, 2017 | 37.55 |
| Sep 5, 2017 | 37.56 |
| Sep 1, 2017 | 37.58 |
| Aug 31, 2017 | 37.61 |
| Aug 30, 2017 | 37.62 |
| Aug 29, 2017 | 37.63 |
| Aug 28, 2017 | 37.65 |
| Aug 25, 2017 | 37.66 |
| Aug 24, 2017 | 37.68 |
| Aug 23, 2017 | 37.70 |
| Aug 22, 2017 | 37.72 |
| Aug 21, 2017 | 37.73 |
| Aug 18, 2017 | 37.76 |
| Aug 17, 2017 | 37.78 |
| Aug 16, 2017 | 37.80 |
| Aug 15, 2017 | 37.82 |
| Aug 14, 2017 | 37.82 |
| Aug 11, 2017 | 37.83 |
| Aug 10, 2017 | 37.85 |
| Aug 9, 2017 | 37.89 |
| Aug 8, 2017 | 37.91 |
| Aug 7, 2017 | 37.94 |
| Aug 4, 2017 | 37.96 |
| Aug 3, 2017 | 37.97 |
| Aug 2, 2017 | 37.98 |
| Aug 1, 2017 | 37.99 |
| Jul 31, 2017 | 38.00 |
| Jul 28, 2017 | 37.99 |
| Jul 27, 2017 | 37.98 |
| Jul 26, 2017 | 37.98 |
| Jul 25, 2017 | 37.98 |
| Jul 24, 2017 | 37.98 |
| Jul 21, 2017 | 38.02 |
| Jul 20, 2017 | 38.02 |
| Jul 19, 2017 | 38.04 |
| Jul 18, 2017 | 38.07 |
| Jul 17, 2017 | 38.09 |
| Jul 14, 2017 | 38.12 |
| Jul 13, 2017 | 38.14 |
| Jul 12, 2017 | 38.17 |
| Jul 11, 2017 | 38.19 |
| Jul 10, 2017 | 38.22 |
| Jul 7, 2017 | 38.25 |
| Jul 6, 2017 | 38.26 |
| Jul 5, 2017 | 38.27 |
| Jul 3, 2017 | 38.28 |
| Jun 30, 2017 | 38.27 |
| Jun 29, 2017 | 38.27 |
| Jun 28, 2017 | 38.27 |
| Jun 27, 2017 | 38.29 |
| Jun 26, 2017 | 38.33 |
| Jun 23, 2017 | 38.37 |
| Jun 22, 2017 | 38.41 |
| Jun 21, 2017 | 38.44 |
| Jun 20, 2017 | 38.48 |
| Jun 19, 2017 | 38.53 |
| Jun 16, 2017 | 38.57 |
| Jun 15, 2017 | 38.63 |
| Jun 14, 2017 | 38.68 |
| Jun 13, 2017 | 38.72 |
| Jun 12, 2017 | 38.76 |
| Jun 9, 2017 | 38.80 |
| Jun 8, 2017 | 38.84 |
| Jun 7, 2017 | 38.89 |
| Jun 6, 2017 | 38.94 |
| Jun 5, 2017 | 39.00 |
| Jun 2, 2017 | 39.05 |
| Jun 1, 2017 | 39.10 |
| May 31, 2017 | 39.16 |
| May 30, 2017 | 39.22 |
| May 26, 2017 | 39.28 |
| May 25, 2017 | 39.32 |
| May 24, 2017 | 39.34 |
| May 23, 2017 | 39.38 |
| May 22, 2017 | 39.42 |
| May 19, 2017 | 39.47 |
| May 18, 2017 | 39.53 |
| May 17, 2017 | 39.57 |
| May 16, 2017 | 39.61 |
| May 15, 2017 | 39.67 |
| May 12, 2017 | 39.72 |
| May 11, 2017 | 39.78 |
| May 10, 2017 | 39.82 |
| May 9, 2017 | 39.86 |
| May 8, 2017 | 39.91 |
| May 5, 2017 | 39.94 |
| May 4, 2017 | 39.96 |
| May 3, 2017 | 39.98 |
| May 2, 2017 | 40.02 |
| May 1, 2017 | 40.05 |
| Apr 28, 2017 | 40.08 |
| Apr 27, 2017 | 40.10 |
| Apr 26, 2017 | 40.12 |
| Apr 25, 2017 | 40.14 |
| Apr 24, 2017 | 40.15 |
| Apr 21, 2017 | 40.17 |
| Apr 20, 2017 | 40.18 |
| Apr 19, 2017 | 40.19 |
| Apr 18, 2017 | 40.20 |
| Apr 17, 2017 | 40.22 |
| Apr 13, 2017 | 40.23 |
| Apr 12, 2017 | 40.25 |
| Apr 11, 2017 | 40.26 |
| Apr 10, 2017 | 40.27 |
| Apr 7, 2017 | 40.31 |
| Apr 6, 2017 | 40.35 |
| Apr 5, 2017 | 40.37 |
| Apr 4, 2017 | 40.38 |
| Apr 3, 2017 | 40.38 |
| Mar 31, 2017 | 40.39 |
| Mar 30, 2017 | 40.39 |
| Mar 29, 2017 | 40.39 |
| Mar 28, 2017 | 40.40 |
| Mar 27, 2017 | 40.41 |
| Mar 24, 2017 | 40.42 |
| Mar 23, 2017 | 40.43 |
| Mar 22, 2017 | 40.43 |
| Mar 21, 2017 | 40.43 |
| Mar 20, 2017 | 40.42 |
| Mar 17, 2017 | 40.41 |
| Mar 16, 2017 | 40.39 |
| Mar 15, 2017 | 40.37 |
| Mar 14, 2017 | 40.36 |
| Mar 13, 2017 | 40.36 |
| Mar 10, 2017 | 40.36 |
| Mar 9, 2017 | 40.35 |
| Mar 8, 2017 | 40.35 |
| Mar 7, 2017 | 40.35 |
| Mar 6, 2017 | 40.36 |
| Mar 3, 2017 | 40.37 |
| Mar 2, 2017 | 40.39 |
| Mar 1, 2017 | 40.40 |
| Feb 28, 2017 | 40.40 |
| Feb 27, 2017 | 40.40 |
| Feb 24, 2017 | 40.40 |
| Feb 23, 2017 | 40.41 |
| Feb 22, 2017 | 40.42 |
| Feb 21, 2017 | 40.44 |
| Feb 17, 2017 | 40.47 |
| Feb 16, 2017 | 40.49 |
| Feb 15, 2017 | 40.52 |
| Feb 14, 2017 | 40.55 |
| Feb 13, 2017 | 40.59 |
| Feb 10, 2017 | 40.62 |
| Feb 9, 2017 | 40.66 |
| Feb 8, 2017 | 40.68 |
| Feb 7, 2017 | 40.71 |
| Feb 6, 2017 | 40.75 |
| Feb 3, 2017 | 40.79 |
| Feb 2, 2017 | 40.82 |
| Feb 1, 2017 | 40.84 |
| Jan 31, 2017 | 40.86 |
| Jan 30, 2017 | 40.90 |
| Jan 27, 2017 | 40.92 |
| Jan 26, 2017 | 40.95 |
| Jan 25, 2017 | 40.97 |
| Jan 24, 2017 | 41.00 |
| Jan 23, 2017 | 41.03 |
| Jan 20, 2017 | 41.04 |
| Jan 19, 2017 | 41.04 |
| Jan 18, 2017 | 41.06 |
| Jan 17, 2017 | 41.06 |
| Jan 13, 2017 | 41.07 |
| Jan 12, 2017 | 41.08 |
| Jan 11, 2017 | 41.09 |
| Jan 10, 2017 | 41.08 |
| Jan 9, 2017 | 41.08 |
| Jan 6, 2017 | 41.05 |
| Jan 5, 2017 | 41.04 |
| Jan 4, 2017 | 41.03 |
| Jan 3, 2017 | 41.00 |
| Dec 30, 2016 | 40.99 |
| Dec 29, 2016 | 40.98 |
| Dec 28, 2016 | 40.98 |
| Dec 27, 2016 | 40.97 |
| Dec 23, 2016 | 40.94 |
| Dec 22, 2016 | 40.92 |
| Dec 21, 2016 | 40.91 |
| Dec 20, 2016 | 40.90 |
| Dec 19, 2016 | 40.89 |
| Dec 16, 2016 | 40.86 |
| Dec 15, 2016 | 40.84 |
| Dec 14, 2016 | 40.84 |
| Dec 13, 2016 | 40.84 |
| Dec 12, 2016 | 40.82 |
| Dec 9, 2016 | 40.83 |
| Dec 8, 2016 | 40.84 |
| Dec 7, 2016 | 40.86 |
| Dec 6, 2016 | 40.90 |
| Dec 5, 2016 | 40.94 |
| Dec 2, 2016 | 40.99 |
| Dec 1, 2016 | 41.06 |
| Nov 30, 2016 | 41.10 |
| Nov 29, 2016 | 41.15 |
| Nov 28, 2016 | 41.21 |
| Nov 25, 2016 | 41.25 |
| Nov 23, 2016 | 41.30 |
| Nov 22, 2016 | 41.35 |
| Nov 21, 2016 | 41.39 |
| Nov 18, 2016 | 41.44 |
| Nov 17, 2016 | 41.47 |
| Nov 16, 2016 | 41.49 |
| Nov 15, 2016 | 41.51 |
| Nov 14, 2016 | 41.53 |
| Nov 11, 2016 | 41.52 |
| Nov 10, 2016 | 41.52 |
| Nov 9, 2016 | 41.54 |
| Nov 8, 2016 | 41.56 |
| Nov 7, 2016 | 41.61 |
| Nov 4, 2016 | 41.64 |
| Nov 3, 2016 | 41.68 |
| Nov 2, 2016 | 41.71 |
| Nov 1, 2016 | 41.74 |
| Oct 31, 2016 | 41.78 |
| Oct 28, 2016 | 41.82 |
| Oct 27, 2016 | 41.86 |
| Oct 26, 2016 | 41.91 |
| Oct 25, 2016 | 41.98 |
| Oct 24, 2016 | 42.04 |
| Oct 21, 2016 | 42.11 |
| Oct 20, 2016 | 42.19 |
| Oct 19, 2016 | 42.27 |
| Oct 18, 2016 | 42.35 |
| Oct 17, 2016 | 42.43 |
| Oct 14, 2016 | 42.50 |
| Oct 13, 2016 | 42.57 |
| Oct 12, 2016 | 42.64 |
| Oct 11, 2016 | 42.72 |
| Oct 10, 2016 | 42.79 |
| Oct 7, 2016 | 42.86 |
| Oct 6, 2016 | 42.95 |
| Oct 5, 2016 | 43.05 |
| Oct 4, 2016 | 43.15 |
| Oct 3, 2016 | 43.26 |
| Sep 30, 2016 | 43.37 |
| Sep 29, 2016 | 43.47 |
| Sep 28, 2016 | 43.56 |
| Sep 27, 2016 | 43.67 |
| Sep 26, 2016 | 43.79 |
| Sep 23, 2016 | 43.90 |
| Sep 22, 2016 | 44.00 |
| Sep 21, 2016 | 44.10 |
| Sep 20, 2016 | 44.18 |
| Sep 19, 2016 | 44.27 |
| Sep 16, 2016 | 44.34 |
| Sep 15, 2016 | 44.42 |
| Sep 14, 2016 | 44.50 |
| Sep 13, 2016 | 44.58 |
| Sep 12, 2016 | 44.64 |
| Sep 9, 2016 | 44.72 |
| Sep 8, 2016 | 44.80 |
| Sep 7, 2016 | 44.88 |
| Sep 6, 2016 | 44.95 |
| Sep 2, 2016 | 45.02 |
| Sep 1, 2016 | 45.10 |
| Aug 31, 2016 | 45.18 |
| Aug 30, 2016 | 45.24 |
| Aug 29, 2016 | 45.29 |
| Aug 26, 2016 | 45.36 |
| Aug 25, 2016 | 45.44 |
| Aug 24, 2016 | 45.51 |
| Aug 23, 2016 | 45.59 |
| Aug 22, 2016 | 45.67 |
| Aug 19, 2016 | 45.75 |
| Aug 18, 2016 | 45.83 |
| Aug 17, 2016 | 45.92 |
| Aug 16, 2016 | 46.03 |
| Aug 15, 2016 | 46.12 |
| Aug 12, 2016 | 46.20 |
| Aug 11, 2016 | 46.29 |
| Aug 10, 2016 | 46.39 |
| Aug 9, 2016 | 46.49 |
| Aug 8, 2016 | 46.58 |
| Aug 5, 2016 | 46.66 |
| Aug 4, 2016 | 46.73 |
| Aug 3, 2016 | 46.81 |
| Aug 2, 2016 | 46.90 |
| Aug 1, 2016 | 47.00 |
| Jul 29, 2016 | 47.11 |
| Jul 28, 2016 | 47.20 |
| Jul 27, 2016 | 47.31 |
| Jul 26, 2016 | 47.40 |
| Jul 25, 2016 | 47.54 |
| Jul 22, 2016 | 47.68 |
| Jul 21, 2016 | 47.81 |
| Jul 20, 2016 | 47.93 |
| Jul 19, 2016 | 48.05 |
| Jul 18, 2016 | 48.17 |
| Jul 15, 2016 | 48.25 |
| Jul 14, 2016 | 48.32 |
| Jul 13, 2016 | 48.38 |
| Jul 12, 2016 | 48.42 |
| Jul 11, 2016 | 48.45 |
| Jul 8, 2016 | 48.49 |
| Jul 7, 2016 | 48.52 |
| Jul 6, 2016 | 48.53 |
| Jul 5, 2016 | 48.55 |
| Jul 1, 2016 | 48.59 |
| Jun 30, 2016 | 48.63 |
| Jun 29, 2016 | 48.67 |
| Jun 28, 2016 | 48.70 |
| Jun 27, 2016 | 48.77 |
| Jun 24, 2016 | 48.84 |
| Jun 23, 2016 | 48.91 |
| Jun 22, 2016 | 48.98 |
| Jun 21, 2016 | 49.07 |
| Jun 20, 2016 | 49.16 |
| Jun 17, 2016 | 49.24 |
| Jun 16, 2016 | 49.34 |
| Jun 15, 2016 | 49.41 |
| Jun 14, 2016 | 49.49 |
| Jun 13, 2016 | 49.58 |
| Jun 10, 2016 | 49.65 |
| Jun 9, 2016 | 49.70 |
| Jun 8, 2016 | 49.77 |
| Jun 7, 2016 | 49.81 |
| Jun 6, 2016 | 49.85 |
| Jun 3, 2016 | 49.88 |
| Jun 2, 2016 | 49.91 |
| Jun 1, 2016 | 49.92 |
| May 31, 2016 | 49.94 |
| May 27, 2016 | 49.95 |
| May 26, 2016 | 49.95 |
| May 25, 2016 | 49.97 |
| May 24, 2016 | 49.99 |
| May 23, 2016 | 50.00 |
| May 20, 2016 | 50.02 |
| May 19, 2016 | 50.05 |
| May 18, 2016 | 50.09 |
| May 17, 2016 | 50.12 |
| May 16, 2016 | 50.14 |
| May 13, 2016 | 50.14 |
| May 12, 2016 | 50.13 |
| May 11, 2016 | 50.10 |
| May 10, 2016 | 50.10 |
| May 9, 2016 | 50.08 |
| May 6, 2016 | 50.05 |
| May 5, 2016 | 50.00 |
| May 4, 2016 | 49.96 |
| May 3, 2016 | 49.93 |
| May 2, 2016 | 49.92 |
| Apr 29, 2016 | 49.88 |
| Apr 28, 2016 | 49.86 |
| Apr 27, 2016 | 49.84 |
| Apr 26, 2016 | 49.84 |
| Apr 25, 2016 | 49.87 |
| Apr 22, 2016 | 49.91 |
| Apr 21, 2016 | 49.97 |
| Apr 20, 2016 | 50.02 |
| Apr 19, 2016 | 50.06 |
| Apr 18, 2016 | 50.12 |
| Apr 15, 2016 | 50.16 |
| Apr 14, 2016 | 50.20 |
| Apr 13, 2016 | 50.25 |
| Apr 12, 2016 | 50.27 |
| Apr 11, 2016 | 50.28 |
| Apr 8, 2016 | 50.31 |
| Apr 7, 2016 | 50.35 |
| Apr 6, 2016 | 50.38 |
| Apr 5, 2016 | 50.43 |
| Apr 4, 2016 | 50.48 |
| Apr 1, 2016 | 50.54 |
| Mar 31, 2016 | 50.60 |
| Mar 30, 2016 | 50.63 |
| Mar 29, 2016 | 50.69 |
| Mar 28, 2016 | 50.70 |
| Mar 24, 2016 | 50.69 |
| Mar 23, 2016 | 50.73 |
| Mar 22, 2016 | 50.76 |
| Mar 21, 2016 | 50.78 |
| Mar 18, 2016 | 50.82 |
| Mar 17, 2016 | 50.90 |
| Mar 16, 2016 | 50.99 |
| Mar 15, 2016 | 51.07 |
| Mar 14, 2016 | 51.18 |
| Mar 11, 2016 | 51.30 |
| Mar 10, 2016 | 51.39 |
| Mar 9, 2016 | 51.44 |
| Mar 8, 2016 | 51.49 |
| Mar 7, 2016 | 51.54 |
| Mar 4, 2016 | 51.59 |
| Mar 3, 2016 | 51.64 |
| Mar 2, 2016 | 51.63 |
| Mar 1, 2016 | 51.66 |
| Feb 29, 2016 | 51.71 |
| Feb 26, 2016 | 51.77 |
| Feb 25, 2016 | 51.84 |
| Feb 24, 2016 | 51.86 |
| Feb 23, 2016 | 51.88 |
| Feb 22, 2016 | 51.89 |
| Feb 19, 2016 | 51.89 |
| Feb 18, 2016 | 51.98 |
| Feb 17, 2016 | 52.06 |
| Feb 16, 2016 | 52.15 |
| Feb 12, 2016 | 52.22 |
| Feb 11, 2016 | 52.31 |
| Feb 10, 2016 | 52.40 |
| Feb 9, 2016 | 52.49 |
| Feb 8, 2016 | 52.57 |
| Feb 5, 2016 | 52.66 |
| Feb 4, 2016 | 52.76 |
| Feb 3, 2016 | 52.84 |
| Feb 2, 2016 | 52.91 |
| Feb 1, 2016 | 52.97 |
| Jan 29, 2016 | 53.04 |
| Jan 28, 2016 | 53.07 |
| Jan 27, 2016 | 53.10 |
| Jan 26, 2016 | 53.13 |
| Jan 25, 2016 | 53.15 |
| Jan 22, 2016 | 53.19 |
| Jan 21, 2016 | 53.21 |
| Jan 20, 2016 | 53.23 |
| Jan 19, 2016 | 53.23 |
| Jan 15, 2016 | 53.23 |
| Jan 14, 2016 | 53.21 |
| Jan 13, 2016 | 53.24 |
| Jan 12, 2016 | 53.28 |
| Jan 11, 2016 | 53.31 |
| Jan 8, 2016 | 53.35 |
| Jan 7, 2016 | 53.41 |
| Jan 6, 2016 | 53.47 |
| Jan 5, 2016 | 53.53 |
| Jan 4, 2016 | 53.62 |
| Dec 31, 2015 | 53.69 |
| Dec 30, 2015 | 53.78 |
| Dec 29, 2015 | 53.85 |
| Dec 28, 2015 | 53.92 |
| Dec 24, 2015 | 54.01 |
| Dec 23, 2015 | 54.07 |
| Dec 22, 2015 | 54.13 |
| Dec 21, 2015 | 54.18 |
| Dec 18, 2015 | 54.23 |
| Dec 17, 2015 | 54.31 |
| Dec 16, 2015 | 54.38 |
| Dec 15, 2015 | 54.45 |
| Dec 14, 2015 | 54.49 |
| Dec 11, 2015 | 54.56 |
| Dec 10, 2015 | 54.63 |
| Dec 9, 2015 | 54.69 |
| Dec 8, 2015 | 54.74 |
| Dec 7, 2015 | 54.77 |
| Dec 4, 2015 | 54.82 |
| Dec 3, 2015 | 54.86 |
| Dec 2, 2015 | 54.91 |
| Dec 1, 2015 | 54.94 |
| Nov 30, 2015 | 54.95 |
| Nov 27, 2015 | 54.93 |
| Nov 25, 2015 | 54.89 |
| Nov 24, 2015 | 54.86 |
| Nov 23, 2015 | 54.83 |
| Nov 20, 2015 | 54.79 |
| Nov 19, 2015 | 54.75 |
| Nov 18, 2015 | 54.72 |
| Nov 17, 2015 | 54.67 |
| Nov 16, 2015 | 54.67 |
| Nov 13, 2015 | 54.67 |
| Nov 12, 2015 | 54.67 |
| Nov 11, 2015 | 54.65 |
| Nov 10, 2015 | 54.64 |
| Nov 9, 2015 | 54.62 |
| Nov 6, 2015 | 54.59 |
| Nov 5, 2015 | 54.57 |
| Nov 4, 2015 | 54.55 |
| Nov 3, 2015 | 54.55 |
| Nov 2, 2015 | 54.53 |
| Oct 30, 2015 | 54.53 |
| Oct 29, 2015 | 54.55 |
| Oct 28, 2015 | 54.56 |
| Oct 27, 2015 | 54.58 |
| Oct 26, 2015 | 54.61 |
| Oct 23, 2015 | 54.62 |
| Oct 22, 2015 | 54.58 |
| Oct 21, 2015 | 54.53 |
| Oct 20, 2015 | 54.50 |
| Oct 19, 2015 | 54.46 |
| Oct 16, 2015 | 54.39 |
| Oct 15, 2015 | 54.35 |
| Oct 14, 2015 | 54.32 |
| Oct 13, 2015 | 54.33 |
| Oct 12, 2015 | 54.33 |
| Oct 9, 2015 | 54.34 |
| Oct 8, 2015 | 54.37 |
| Oct 7, 2015 | 54.42 |
| Oct 6, 2015 | 54.39 |
| Oct 5, 2015 | 54.36 |
| Oct 2, 2015 | 54.29 |
| Oct 1, 2015 | 54.21 |
| Sep 30, 2015 | 54.14 |
| Sep 29, 2015 | 54.03 |
| Sep 28, 2015 | 53.94 |
| Sep 25, 2015 | 53.87 |
| Sep 24, 2015 | 53.72 |
| Sep 23, 2015 | 53.59 |
| Sep 22, 2015 | 53.47 |
| Sep 21, 2015 | 53.35 |
| Sep 18, 2015 | 53.24 |
| Sep 17, 2015 | 53.13 |
| Sep 16, 2015 | 52.97 |
| Sep 15, 2015 | 52.81 |
| Sep 14, 2015 | 52.65 |
| Sep 11, 2015 | 52.49 |
| Sep 10, 2015 | 52.33 |
| Sep 9, 2015 | 52.17 |
| Sep 8, 2015 | 52.02 |
| Sep 4, 2015 | 51.87 |
| Sep 3, 2015 | 51.75 |
| Sep 2, 2015 | 51.61 |
| Sep 1, 2015 | 51.48 |
| Aug 31, 2015 | 51.36 |
| Aug 28, 2015 | 51.22 |
| Aug 27, 2015 | 51.10 |
| Aug 26, 2015 | 50.99 |
| Aug 25, 2015 | 50.90 |
| Aug 24, 2015 | 50.81 |
| Aug 21, 2015 | 50.72 |
| Aug 20, 2015 | 50.62 |
| Aug 19, 2015 | 50.50 |
| Aug 18, 2015 | 50.39 |
| Aug 17, 2015 | 50.26 |
| Aug 14, 2015 | 50.12 |
| Aug 13, 2015 | 49.97 |
| Aug 12, 2015 | 49.83 |
| Aug 11, 2015 | 49.67 |
| Aug 10, 2015 | 49.50 |
| Aug 7, 2015 | 49.33 |
| Aug 6, 2015 | 49.16 |
| Aug 5, 2015 | 48.99 |
| Aug 4, 2015 | 48.79 |
| Aug 3, 2015 | 48.60 |
| Jul 31, 2015 | 48.41 |
| Jul 30, 2015 | 48.24 |
| Jul 29, 2015 | 48.06 |
| Jul 28, 2015 | 47.87 |
| Jul 27, 2015 | 47.70 |
| Jul 24, 2015 | 47.53 |
| Jul 23, 2015 | 47.39 |
| Jul 22, 2015 | 47.25 |
| Jul 21, 2015 | 47.08 |
| Jul 20, 2015 | 46.92 |
| Jul 17, 2015 | 46.76 |
| Jul 16, 2015 | 46.60 |
| Jul 15, 2015 | 46.43 |
| Jul 14, 2015 | 46.27 |
| Jul 13, 2015 | 46.10 |
| Jul 10, 2015 | 45.93 |
| Jul 9, 2015 | 45.75 |
| Jul 8, 2015 | 45.58 |
| Jul 7, 2015 | 45.42 |
| Jul 6, 2015 | 45.25 |
| Jul 2, 2015 | 45.09 |
| Jul 1, 2015 | 44.92 |
| Jun 30, 2015 | 44.75 |
| Jun 29, 2015 | 44.59 |
| Jun 26, 2015 | 44.44 |
| Jun 25, 2015 | 44.25 |
| Jun 24, 2015 | 44.06 |
| Jun 23, 2015 | 43.88 |
| Jun 22, 2015 | 43.70 |
| Jun 19, 2015 | 43.52 |
| Jun 18, 2015 | 43.34 |
| Jun 17, 2015 | 43.17 |
| Jun 16, 2015 | 42.99 |
| Jun 15, 2015 | 42.81 |
| Jun 12, 2015 | 42.61 |
| Jun 11, 2015 | 42.42 |
| Jun 10, 2015 | 42.24 |
| Jun 9, 2015 | 42.04 |
| Jun 8, 2015 | 41.85 |
| Jun 5, 2015 | 41.64 |
| Jun 4, 2015 | 41.43 |
| Jun 3, 2015 | 41.25 |
| Jun 2, 2015 | 41.07 |
| Jun 1, 2015 | 40.87 |
| May 29, 2015 | 40.67 |
| May 28, 2015 | 40.48 |
| May 27, 2015 | 40.30 |
| May 26, 2015 | 40.13 |
| May 22, 2015 | 40.00 |
| May 21, 2015 | 39.82 |
| May 20, 2015 | 39.66 |
| May 19, 2015 | 39.52 |
| May 18, 2015 | 39.38 |
| May 15, 2015 | 39.22 |
| May 14, 2015 | 39.11 |
| May 13, 2015 | 39.00 |
| May 12, 2015 | 38.89 |
| May 11, 2015 | 38.76 |
| May 8, 2015 | 38.65 |
| May 7, 2015 | 38.62 |
| May 6, 2015 | 38.61 |
| May 5, 2015 | 38.59 |
| May 4, 2015 | 38.59 |
| May 1, 2015 | 38.58 |
| Apr 30, 2015 | 38.55 |
| Apr 29, 2015 | 38.52 |
| Apr 28, 2015 | 38.51 |
| Apr 27, 2015 | 38.48 |
| Apr 24, 2015 | 38.49 |
| Apr 23, 2015 | 38.50 |
| Apr 22, 2015 | 38.51 |
| Apr 21, 2015 | 38.51 |
| Apr 20, 2015 | 38.52 |
| Apr 17, 2015 | 38.54 |
| Apr 16, 2015 | 38.57 |
| Apr 15, 2015 | 38.59 |
| Apr 14, 2015 | 38.61 |
| Apr 13, 2015 | 38.64 |
| Apr 10, 2015 | 38.66 |
| Apr 9, 2015 | 38.68 |
| Apr 8, 2015 | 38.71 |
| Apr 7, 2015 | 38.75 |
| Apr 6, 2015 | 38.78 |
| Apr 2, 2015 | 38.82 |
| Apr 1, 2015 | 38.86 |
| Mar 31, 2015 | 38.89 |
| Mar 30, 2015 | 38.93 |
| Mar 27, 2015 | 38.98 |
| Mar 26, 2015 | 39.03 |
| Mar 25, 2015 | 39.08 |
| Mar 24, 2015 | 39.13 |
| Mar 23, 2015 | 39.18 |
| Mar 20, 2015 | 39.22 |
| Mar 19, 2015 | 39.25 |
| Mar 18, 2015 | 39.30 |
| Mar 17, 2015 | 39.32 |
| Mar 16, 2015 | 39.37 |
| Mar 13, 2015 | 39.40 |
| Mar 12, 2015 | 39.43 |
| Mar 11, 2015 | 39.46 |
| Mar 10, 2015 | 39.52 |
| Mar 9, 2015 | 39.58 |
| Mar 6, 2015 | 39.64 |
| Mar 5, 2015 | 39.75 |
| Mar 4, 2015 | 39.85 |
| Mar 3, 2015 | 39.96 |
| Mar 2, 2015 | 40.05 |
| Feb 27, 2015 | 40.15 |
| Feb 26, 2015 | 40.24 |
| Feb 25, 2015 | 40.30 |
| Feb 24, 2015 | 40.37 |
| Feb 23, 2015 | 40.44 |
| Feb 20, 2015 | 40.50 |
| Feb 19, 2015 | 40.56 |
| Feb 18, 2015 | 40.62 |
| Feb 17, 2015 | 40.71 |
| Feb 13, 2015 | 40.79 |
| Feb 12, 2015 | 40.88 |
| Feb 11, 2015 | 40.98 |
| Feb 10, 2015 | 41.08 |
| Feb 9, 2015 | 41.16 |
| Feb 6, 2015 | 41.25 |
| Feb 5, 2015 | 41.32 |
| Feb 4, 2015 | 41.38 |
| Feb 3, 2015 | 41.42 |
| Feb 2, 2015 | 41.47 |
| Jan 30, 2015 | 41.52 |
| Jan 29, 2015 | 41.58 |
| Jan 28, 2015 | 41.62 |
| Jan 27, 2015 | 41.66 |
| Jan 26, 2015 | 41.70 |
| Jan 23, 2015 | 41.74 |
| Jan 22, 2015 | 41.76 |
| Jan 21, 2015 | 41.78 |
| Jan 20, 2015 | 41.81 |
| Jan 16, 2015 | 41.84 |
| Jan 15, 2015 | 41.87 |
| Jan 14, 2015 | 41.88 |
| Jan 13, 2015 | 41.92 |
| Jan 12, 2015 | 41.95 |
| Jan 9, 2015 | 41.98 |
| Jan 8, 2015 | 42.00 |
| Jan 7, 2015 | 42.00 |
| Jan 6, 2015 | 42.02 |
| Jan 5, 2015 | 42.05 |
| Jan 2, 2015 | 42.06 |
| Dec 31, 2014 | 42.05 |
| Dec 30, 2014 | 42.03 |
| Dec 29, 2014 | 42.00 |
| Dec 26, 2014 | 41.96 |
| Dec 24, 2014 | 41.93 |
| Dec 23, 2014 | 41.86 |
| Dec 22, 2014 | 41.76 |
| Dec 19, 2014 | 41.68 |
| Dec 18, 2014 | 41.61 |
| Dec 17, 2014 | 41.55 |
| Dec 16, 2014 | 41.50 |
| Dec 15, 2014 | 41.52 |
| Dec 12, 2014 | 41.53 |
| Dec 11, 2014 | 41.52 |
| Dec 10, 2014 | 41.49 |
| Dec 9, 2014 | 41.45 |
| Dec 8, 2014 | 41.42 |
| Dec 5, 2014 | 41.37 |
| Dec 4, 2014 | 41.33 |
| Dec 3, 2014 | 41.29 |
| Dec 2, 2014 | 41.26 |
| Dec 1, 2014 | 41.21 |
| Nov 28, 2014 | 41.18 |
| Nov 26, 2014 | 41.13 |
| Nov 25, 2014 | 41.09 |
| Nov 24, 2014 | 41.06 |
| Nov 21, 2014 | 41.02 |
| Nov 20, 2014 | 40.97 |
| Nov 19, 2014 | 40.92 |
| Nov 18, 2014 | 40.87 |
| Nov 17, 2014 | 40.81 |
| Nov 14, 2014 | 40.75 |
| Nov 13, 2014 | 40.70 |
| Nov 12, 2014 | 40.65 |
| Nov 11, 2014 | 40.60 |
| Nov 10, 2014 | 40.53 |
| Nov 7, 2014 | 40.47 |
| Nov 6, 2014 | 40.40 |
| Nov 5, 2014 | 40.32 |
| Nov 4, 2014 | 40.26 |
| Nov 3, 2014 | 40.18 |
| Oct 31, 2014 | 40.09 |
| Oct 30, 2014 | 40.00 |
| Oct 29, 2014 | 39.92 |
| Oct 28, 2014 | 39.84 |
| Oct 27, 2014 | 39.78 |
| Oct 24, 2014 | 39.72 |
| Oct 23, 2014 | 39.66 |
| Oct 22, 2014 | 39.58 |
| Oct 21, 2014 | 39.52 |
| Oct 20, 2014 | 39.45 |
| Oct 17, 2014 | 39.39 |
| Oct 16, 2014 | 39.33 |
| Oct 15, 2014 | 39.27 |
| Oct 14, 2014 | 39.20 |
| Oct 13, 2014 | 39.11 |
| Oct 10, 2014 | 39.02 |
| Oct 9, 2014 | 38.89 |
| Oct 8, 2014 | 38.75 |
| Oct 7, 2014 | 38.59 |
| Oct 6, 2014 | 38.43 |
| Oct 3, 2014 | 38.26 |
| Oct 2, 2014 | 38.11 |
| Oct 1, 2014 | 37.98 |
| Sep 30, 2014 | 37.84 |
| Sep 29, 2014 | 37.69 |
| Sep 26, 2014 | 37.55 |
| Sep 25, 2014 | 37.42 |
| Sep 24, 2014 | 37.28 |
| Sep 23, 2014 | 37.13 |
| Sep 22, 2014 | 36.98 |
| Sep 19, 2014 | 36.83 |
| Sep 18, 2014 | 36.66 |
| Sep 17, 2014 | 36.51 |
| Sep 16, 2014 | 36.37 |
| Sep 15, 2014 | 36.23 |
| Sep 12, 2014 | 36.11 |
| Sep 11, 2014 | 36.00 |
| Sep 10, 2014 | 35.91 |
| Sep 9, 2014 | 35.81 |
| Sep 8, 2014 | 35.72 |
| Sep 5, 2014 | 35.61 |
| Sep 4, 2014 | 35.51 |
| Sep 3, 2014 | 35.42 |
| Sep 2, 2014 | 35.31 |
| Aug 29, 2014 | 35.22 |
| Aug 28, 2014 | 35.13 |
| Aug 27, 2014 | 35.04 |
| Aug 26, 2014 | 34.96 |
| Aug 25, 2014 | 34.88 |
| Aug 22, 2014 | 34.81 |
| Aug 21, 2014 | 34.75 |
| Aug 20, 2014 | 34.67 |
| Aug 19, 2014 | 34.58 |
| Aug 18, 2014 | 34.47 |
| Aug 15, 2014 | 34.37 |
| Aug 14, 2014 | 34.28 |
| Aug 13, 2014 | 34.18 |
| Aug 12, 2014 | 34.08 |
| Aug 11, 2014 | 33.99 |
| Aug 8, 2014 | 33.91 |
| Aug 7, 2014 | 33.84 |
| Aug 6, 2014 | 33.77 |
| Aug 5, 2014 | 33.69 |
| Aug 4, 2014 | 33.62 |
| Aug 1, 2014 | 33.56 |
| Jul 31, 2014 | 33.50 |
| Jul 30, 2014 | 33.43 |
| Jul 29, 2014 | 33.35 |
| Jul 28, 2014 | 33.27 |
| Jul 25, 2014 | 33.18 |
| Jul 24, 2014 | 33.07 |
| Jul 23, 2014 | 32.95 |
| Jul 22, 2014 | 32.83 |
| Jul 21, 2014 | 32.69 |
| Jul 18, 2014 | 32.57 |
| Jul 17, 2014 | 32.44 |
| Jul 16, 2014 | 32.32 |
| Jul 15, 2014 | 32.20 |
| Jul 14, 2014 | 32.07 |
| Jul 11, 2014 | 31.94 |
| Jul 10, 2014 | 31.82 |
| Jul 9, 2014 | 31.70 |
| Jul 8, 2014 | 31.58 |
| Jul 7, 2014 | 31.46 |
| Jul 3, 2014 | 31.34 |
| Jul 2, 2014 | 31.21 |
| Jul 1, 2014 | 31.09 |
| Jun 30, 2014 | 30.96 |
| Jun 27, 2014 | 30.84 |
| Jun 26, 2014 | 30.72 |
| Jun 25, 2014 | 30.60 |
| Jun 24, 2014 | 30.49 |
| Jun 23, 2014 | 30.38 |
| Jun 20, 2014 | 30.27 |
| Jun 19, 2014 | 30.16 |
| Jun 18, 2014 | 30.05 |
| Jun 17, 2014 | 29.95 |
| Jun 16, 2014 | 29.86 |
| Jun 13, 2014 | 29.77 |
| Jun 12, 2014 | 29.68 |
| Jun 11, 2014 | 29.60 |
| Jun 10, 2014 | 29.52 |
| Jun 9, 2014 | 29.44 |
| Jun 6, 2014 | 29.35 |
| Jun 5, 2014 | 29.26 |
| Jun 4, 2014 | 29.18 |
| Jun 3, 2014 | 29.09 |
| Jun 2, 2014 | 29.02 |
| May 30, 2014 | 28.96 |
| May 29, 2014 | 28.90 |
| May 28, 2014 | 28.84 |
| May 27, 2014 | 28.79 |
| May 23, 2014 | 28.75 |
| May 22, 2014 | 28.71 |
| May 21, 2014 | 28.67 |
| May 20, 2014 | 28.63 |
| May 19, 2014 | 28.59 |
| May 16, 2014 | 28.56 |
| May 15, 2014 | 28.52 |
| May 14, 2014 | 28.48 |
| May 13, 2014 | 28.44 |
| May 12, 2014 | 28.40 |
| May 9, 2014 | 28.36 |
| May 8, 2014 | 28.33 |
| May 7, 2014 | 28.31 |
| May 6, 2014 | 28.29 |
| May 5, 2014 | 28.27 |
| May 2, 2014 | 28.26 |
| May 1, 2014 | 28.24 |
| Apr 30, 2014 | 28.22 |
| Apr 29, 2014 | 28.20 |
| Apr 28, 2014 | 28.18 |
| Apr 25, 2014 | 28.15 |
| Apr 24, 2014 | 28.13 |
| Apr 23, 2014 | 28.09 |
| Apr 22, 2014 | 28.06 |
| Apr 21, 2014 | 28.01 |
| Apr 17, 2014 | 27.96 |
| Apr 16, 2014 | 27.92 |
| Apr 15, 2014 | 27.87 |
| Apr 14, 2014 | 27.82 |
| Apr 11, 2014 | 27.78 |
| Apr 10, 2014 | 27.73 |
| Apr 9, 2014 | 27.69 |
| Apr 8, 2014 | 27.64 |
| Apr 7, 2014 | 27.59 |
| Apr 4, 2014 | 27.54 |
| Apr 3, 2014 | 27.50 |
| Apr 2, 2014 | 27.44 |
| Apr 1, 2014 | 27.39 |
| Mar 31, 2014 | 27.33 |
| Mar 28, 2014 | 27.27 |
| Mar 27, 2014 | 27.23 |
| Mar 26, 2014 | 27.20 |
| Mar 25, 2014 | 27.17 |
| Mar 24, 2014 | 27.14 |
| Mar 21, 2014 | 27.10 |
| Mar 20, 2014 | 27.07 |
| Mar 19, 2014 | 27.04 |
| Mar 18, 2014 | 27.00 |
| Mar 17, 2014 | 26.95 |
| Mar 14, 2014 | 26.91 |
| Mar 13, 2014 | 26.87 |
| Mar 12, 2014 | 26.84 |
| Mar 11, 2014 | 26.81 |
| Mar 10, 2014 | 26.77 |
| Mar 7, 2014 | 26.74 |
| Mar 6, 2014 | 26.70 |
| Mar 5, 2014 | 26.66 |
| Mar 4, 2014 | 26.62 |
| Mar 3, 2014 | 26.58 |
| Feb 28, 2014 | 26.54 |
| Feb 27, 2014 | 26.52 |
| Feb 26, 2014 | 26.50 |
| Feb 25, 2014 | 26.48 |
| Feb 24, 2014 | 26.46 |
| Feb 21, 2014 | 26.44 |
| Feb 20, 2014 | 26.42 |
| Feb 19, 2014 | 26.40 |
| Feb 18, 2014 | 26.39 |
| Feb 14, 2014 | 26.37 |
| Feb 13, 2014 | 26.35 |
| Feb 12, 2014 | 26.33 |
| Feb 11, 2014 | 26.32 |
| Feb 10, 2014 | 26.31 |
| Feb 7, 2014 | 26.29 |
| Feb 6, 2014 | 26.28 |
| Feb 5, 2014 | 26.26 |
| Feb 4, 2014 | 26.25 |
| Feb 3, 2014 | 26.23 |
| Jan 31, 2014 | 26.22 |
| Jan 30, 2014 | 26.20 |
| Jan 29, 2014 | 26.18 |
| Jan 28, 2014 | 26.16 |
| Jan 27, 2014 | 26.14 |
| Jan 24, 2014 | 26.11 |
| Jan 23, 2014 | 26.09 |
| Jan 22, 2014 | 26.05 |
| Jan 21, 2014 | 26.01 |
| Jan 17, 2014 | 25.97 |
| Jan 16, 2014 | 25.94 |
| Jan 15, 2014 | 25.91 |
| Jan 14, 2014 | 25.88 |
| Jan 13, 2014 | 25.84 |
| Jan 10, 2014 | 25.81 |
| Jan 9, 2014 | 25.76 |
| Jan 8, 2014 | 25.73 |
| Jan 7, 2014 | 25.69 |
| Jan 6, 2014 | 25.65 |
| Jan 3, 2014 | 25.61 |
| Jan 2, 2014 | 25.56 |
| Dec 31, 2013 | 25.52 |
| Dec 30, 2013 | 25.47 |
| Dec 27, 2013 | 25.42 |
| Dec 26, 2013 | 25.37 |
| Dec 24, 2013 | 25.32 |
| Dec 23, 2013 | 25.27 |
| Dec 20, 2013 | 25.21 |
| Dec 19, 2013 | 25.18 |
| Dec 18, 2013 | 25.17 |
| Dec 17, 2013 | 25.16 |
| Dec 16, 2013 | 25.14 |
| Dec 13, 2013 | 25.12 |
| Dec 12, 2013 | 25.10 |
| Dec 11, 2013 | 25.09 |
| Dec 10, 2013 | 25.07 |
| Dec 9, 2013 | 25.06 |
| Dec 6, 2013 | 25.03 |
| Dec 5, 2013 | 25.00 |
| Dec 4, 2013 | 24.98 |
| Dec 3, 2013 | 24.95 |
| Dec 2, 2013 | 24.93 |
| Nov 29, 2013 | 24.90 |
| Nov 27, 2013 | 24.87 |
| Nov 26, 2013 | 24.85 |
| Nov 25, 2013 | 24.82 |
| Nov 22, 2013 | 24.79 |
| Nov 21, 2013 | 24.76 |
| Nov 20, 2013 | 24.74 |
| Nov 19, 2013 | 24.71 |
| Nov 18, 2013 | 24.69 |
| Nov 15, 2013 | 24.66 |
| Nov 14, 2013 | 24.64 |
| Nov 13, 2013 | 24.61 |
| Nov 12, 2013 | 24.58 |
| Nov 11, 2013 | 24.55 |
| Nov 8, 2013 | 24.52 |
| Nov 7, 2013 | 24.49 |
| Nov 6, 2013 | 24.47 |
| Nov 5, 2013 | 24.44 |
| Nov 4, 2013 | 24.41 |
| Nov 1, 2013 | 24.39 |
| Oct 31, 2013 | 24.37 |
| Oct 30, 2013 | 24.35 |
| Oct 29, 2013 | 24.33 |
| Oct 28, 2013 | 24.29 |
| Oct 25, 2013 | 24.25 |
| Oct 24, 2013 | 24.21 |
| Oct 23, 2013 | 24.18 |
| Oct 22, 2013 | 24.14 |
| Oct 21, 2013 | 24.11 |
| Oct 18, 2013 | 24.08 |
| Oct 17, 2013 | 24.04 |
| Oct 16, 2013 | 24.01 |
| Oct 15, 2013 | 23.97 |
| Oct 14, 2013 | 23.94 |
| Oct 11, 2013 | 23.90 |
| Oct 10, 2013 | 23.87 |
| Oct 9, 2013 | 23.84 |
| Oct 8, 2013 | 23.82 |
| Oct 7, 2013 | 23.80 |
| Oct 4, 2013 | 23.77 |
| Oct 3, 2013 | 23.75 |
| Oct 2, 2013 | 23.72 |
| Oct 1, 2013 | 23.70 |
| Sep 30, 2013 | 23.67 |
| Sep 27, 2013 | 23.65 |
| Sep 26, 2013 | 23.61 |
| Sep 25, 2013 | 23.57 |
| Sep 24, 2013 | 23.54 |
| Sep 23, 2013 | 23.50 |
| Sep 20, 2013 | 23.47 |
| Sep 19, 2013 | 23.44 |
| Sep 18, 2013 | 23.41 |
| Sep 17, 2013 | 23.39 |
| Sep 16, 2013 | 23.36 |
| Sep 13, 2013 | 23.34 |
| Sep 12, 2013 | 23.31 |
| Sep 11, 2013 | 23.29 |
| Sep 10, 2013 | 23.26 |
| Sep 9, 2013 | 23.24 |
| Sep 6, 2013 | 23.21 |
| Sep 5, 2013 | 23.19 |
| Sep 4, 2013 | 23.16 |
| Sep 3, 2013 | 23.14 |
| Aug 30, 2013 | 23.11 |
| Aug 29, 2013 | 23.09 |
| Aug 28, 2013 | 23.07 |
| Aug 27, 2013 | 23.06 |
| Aug 26, 2013 | 23.05 |
| Aug 23, 2013 | 23.03 |
| Aug 22, 2013 | 23.01 |
| Aug 21, 2013 | 22.99 |
| Aug 20, 2013 | 22.97 |
| Aug 19, 2013 | 22.94 |
| Aug 16, 2013 | 22.92 |
| Aug 15, 2013 | 22.89 |
| Aug 14, 2013 | 22.86 |
| Aug 13, 2013 | 22.83 |
| Aug 12, 2013 | 22.80 |
| Aug 9, 2013 | 22.77 |
| Aug 8, 2013 | 22.74 |
| Aug 7, 2013 | 22.71 |
| Aug 6, 2013 | 22.67 |
| Aug 5, 2013 | 22.63 |
| Aug 2, 2013 | 22.59 |
| Aug 1, 2013 | 22.54 |
| Jul 31, 2013 | 22.50 |
| Jul 30, 2013 | 22.46 |
| Jul 29, 2013 | 22.40 |
| Jul 26, 2013 | 22.35 |
| Jul 25, 2013 | 22.30 |
| Jul 24, 2013 | 22.24 |
| Jul 23, 2013 | 22.20 |
| Jul 22, 2013 | 22.14 |
| Jul 19, 2013 | 22.08 |
| Jul 18, 2013 | 22.02 |
| Jul 17, 2013 | 21.96 |
| Jul 16, 2013 | 21.91 |
| Jul 15, 2013 | 21.87 |
| Jul 12, 2013 | 21.82 |
| Jul 11, 2013 | 21.78 |
| Jul 10, 2013 | 21.74 |
| Jul 9, 2013 | 21.70 |
| Jul 8, 2013 | 21.66 |
| Jul 5, 2013 | 21.63 |
| Jul 3, 2013 | 21.59 |
| Jul 2, 2013 | 21.56 |
| Jul 1, 2013 | 21.53 |
| Jun 28, 2013 | 21.50 |
| Jun 27, 2013 | 21.47 |
| Jun 26, 2013 | 21.44 |
| Jun 25, 2013 | 21.42 |
| Jun 24, 2013 | 21.40 |
| Jun 21, 2013 | 21.38 |
| Jun 20, 2013 | 21.35 |
| Jun 19, 2013 | 21.33 |
| Jun 18, 2013 | 21.31 |
| Jun 17, 2013 | 21.29 |
| Jun 14, 2013 | 21.27 |
| Jun 13, 2013 | 21.24 |
| Jun 12, 2013 | 21.22 |
| Jun 11, 2013 | 21.19 |
| Jun 10, 2013 | 21.17 |
| Jun 7, 2013 | 21.14 |
| Jun 6, 2013 | 21.12 |
| Jun 5, 2013 | 21.10 |
| Jun 4, 2013 | 21.09 |
| Jun 3, 2013 | 21.07 |
| May 31, 2013 | 21.05 |
| May 30, 2013 | 21.02 |
| May 29, 2013 | 21.00 |
| May 28, 2013 | 20.99 |
| May 24, 2013 | 20.97 |
| May 23, 2013 | 20.95 |
| May 22, 2013 | 20.95 |
| May 21, 2013 | 20.95 |
| May 20, 2013 | 20.95 |
| May 17, 2013 | 20.95 |
| May 16, 2013 | 20.95 |
| May 15, 2013 | 20.96 |
| May 14, 2013 | 20.97 |
| May 13, 2013 | 20.98 |
| May 10, 2013 | 20.98 |
| May 9, 2013 | 20.99 |
| May 8, 2013 | 21.00 |
| May 7, 2013 | 21.01 |
| May 6, 2013 | 21.02 |
| May 3, 2013 | 21.04 |
| May 2, 2013 | 21.06 |
| May 1, 2013 | 21.08 |
| Apr 30, 2013 | 21.09 |
| Apr 29, 2013 | 21.11 |
| Apr 26, 2013 | 21.12 |
| Apr 25, 2013 | 21.14 |
| Apr 24, 2013 | 21.15 |
| Apr 23, 2013 | 21.17 |
| Apr 22, 2013 | 21.18 |
| Apr 19, 2013 | 21.20 |
| Apr 18, 2013 | 21.21 |
| Apr 17, 2013 | 21.22 |
| Apr 16, 2013 | 21.23 |
| Apr 15, 2013 | 21.24 |
| Apr 12, 2013 | 21.25 |
| Apr 11, 2013 | 21.26 |
| Apr 10, 2013 | 21.27 |
| Apr 9, 2013 | 21.27 |
| Apr 8, 2013 | 21.28 |
| Apr 5, 2013 | 21.27 |
| Apr 4, 2013 | 21.27 |
| Apr 3, 2013 | 21.27 |
| Apr 2, 2013 | 21.28 |
| Apr 1, 2013 | 21.28 |
| Mar 28, 2013 | 21.28 |
| Mar 27, 2013 | 21.29 |
| Mar 26, 2013 | 21.29 |
| Mar 25, 2013 | 21.30 |
| Mar 22, 2013 | 21.30 |
| Mar 21, 2013 | 21.30 |
| Mar 20, 2013 | 21.30 |
| Mar 19, 2013 | 21.30 |
| Mar 18, 2013 | 21.29 |
| Mar 15, 2013 | 21.30 |
| Mar 14, 2013 | 21.31 |
| Mar 13, 2013 | 21.31 |
| Mar 12, 2013 | 21.31 |
| Mar 11, 2013 | 21.32 |
| Mar 8, 2013 | 21.33 |
| Mar 7, 2013 | 21.34 |
| Mar 6, 2013 | 21.36 |
| Mar 5, 2013 | 21.38 |
| Mar 4, 2013 | 21.40 |
| Mar 1, 2013 | 21.43 |
| Feb 28, 2013 | 21.45 |
| Feb 27, 2013 | 21.48 |
| Feb 26, 2013 | 21.51 |
| Feb 25, 2013 | 21.54 |
| Feb 22, 2013 | 21.56 |
| Feb 21, 2013 | 21.58 |
| Feb 20, 2013 | 21.60 |
| Feb 19, 2013 | 21.61 |
| Feb 15, 2013 | 21.62 |
| Feb 14, 2013 | 21.63 |
| Feb 13, 2013 | 21.63 |
| Feb 12, 2013 | 21.63 |
| Feb 11, 2013 | 21.63 |
| Feb 8, 2013 | 21.63 |
| Feb 7, 2013 | 21.64 |
| Feb 6, 2013 | 21.64 |
| Feb 5, 2013 | 21.63 |
| Feb 4, 2013 | 21.63 |
| Feb 1, 2013 | 21.64 |
| Jan 31, 2013 | 21.63 |
| Jan 30, 2013 | 21.62 |
| Jan 29, 2013 | 21.62 |
| Jan 28, 2013 | 21.61 |
| Jan 25, 2013 | 21.60 |
| Jan 24, 2013 | 21.59 |
| Jan 23, 2013 | 21.58 |
| Jan 22, 2013 | 21.57 |
| Jan 18, 2013 | 21.56 |
| Jan 17, 2013 | 21.55 |
| Jan 16, 2013 | 21.53 |
| Jan 15, 2013 | 21.52 |
| Jan 14, 2013 | 21.51 |
| Jan 11, 2013 | 21.50 |
| Jan 10, 2013 | 21.49 |
| Jan 9, 2013 | 21.48 |
| Jan 8, 2013 | 21.46 |
| Jan 7, 2013 | 21.45 |
| Jan 4, 2013 | 21.44 |
| Jan 3, 2013 | 21.43 |
| Jan 2, 2013 | 21.42 |
| Dec 31, 2012 | 21.40 |
| Dec 28, 2012 | 21.39 |
| Dec 27, 2012 | 21.37 |
| Dec 26, 2012 | 21.34 |
| Dec 24, 2012 | 21.31 |
| Dec 21, 2012 | 21.27 |
| Dec 20, 2012 | 21.24 |
| Dec 19, 2012 | 21.19 |
| Dec 18, 2012 | 21.14 |
| Dec 17, 2012 | 21.09 |
| Dec 14, 2012 | 21.04 |
| Dec 13, 2012 | 21.00 |
| Dec 12, 2012 | 20.95 |
| Dec 11, 2012 | 20.91 |
| Dec 10, 2012 | 20.86 |
| Dec 7, 2012 | 20.82 |
| Dec 6, 2012 | 20.78 |
| Dec 5, 2012 | 20.74 |
| Dec 4, 2012 | 20.70 |
| Dec 3, 2012 | 20.66 |
| Nov 30, 2012 | 20.62 |
| Nov 29, 2012 | 20.59 |
| Nov 28, 2012 | 20.56 |
| Nov 27, 2012 | 20.54 |
| Nov 26, 2012 | 20.51 |
| Nov 23, 2012 | 20.49 |
| Nov 21, 2012 | 20.47 |
| Nov 20, 2012 | 20.44 |
| Nov 19, 2012 | 20.41 |
| Nov 16, 2012 | 20.38 |
| Nov 15, 2012 | 20.35 |
| Nov 14, 2012 | 20.33 |
| Nov 13, 2012 | 20.30 |
| Nov 12, 2012 | 20.27 |
| Nov 9, 2012 | 20.25 |
| Nov 8, 2012 | 20.22 |
| Nov 7, 2012 | 20.20 |
| Nov 6, 2012 | 20.17 |
| Nov 5, 2012 | 20.13 |
| Nov 2, 2012 | 20.10 |
| Nov 1, 2012 | 20.07 |
| Oct 31, 2012 | 20.03 |
| Oct 26, 2012 | 20.00 |
| Oct 25, 2012 | 19.96 |
| Oct 24, 2012 | 19.92 |
| Oct 23, 2012 | 19.88 |
| Oct 22, 2012 | 19.85 |
| Oct 19, 2012 | 19.81 |
| Oct 18, 2012 | 19.77 |
| Oct 17, 2012 | 19.74 |
| Oct 16, 2012 | 19.70 |
| Oct 15, 2012 | 19.67 |
| Oct 12, 2012 | 19.64 |
| Oct 11, 2012 | 19.61 |
| Oct 10, 2012 | 19.58 |
| Oct 9, 2012 | 19.54 |
| Oct 8, 2012 | 19.52 |
| Oct 5, 2012 | 19.49 |
| Oct 4, 2012 | 19.45 |
| Oct 3, 2012 | 19.41 |
| Oct 2, 2012 | 19.37 |
| Oct 1, 2012 | 19.32 |
| Sep 28, 2012 | 19.28 |
| Sep 27, 2012 | 19.24 |
| Sep 26, 2012 | 19.20 |
| Sep 25, 2012 | 19.16 |
| Sep 24, 2012 | 19.11 |
| Sep 21, 2012 | 19.08 |
| Sep 20, 2012 | 19.05 |
| Sep 19, 2012 | 19.01 |
| Sep 18, 2012 | 18.98 |
| Sep 17, 2012 | 18.95 |
| Sep 14, 2012 | 18.92 |
| Sep 13, 2012 | 18.89 |
| Sep 12, 2012 | 18.85 |
| Sep 11, 2012 | 18.82 |
| Sep 10, 2012 | 18.79 |
| Sep 7, 2012 | 18.76 |
| Sep 6, 2012 | 18.74 |
| Sep 5, 2012 | 18.71 |
| Sep 4, 2012 | 18.69 |
| Aug 31, 2012 | 18.68 |
| Aug 30, 2012 | 18.66 |
| Aug 29, 2012 | 18.65 |
| Aug 28, 2012 | 18.63 |
| Aug 27, 2012 | 18.63 |
| Aug 24, 2012 | 18.62 |
| Aug 23, 2012 | 18.62 |
| Aug 22, 2012 | 18.62 |
| Aug 21, 2012 | 18.61 |
| Aug 20, 2012 | 18.61 |
| Aug 17, 2012 | 18.62 |
| Aug 16, 2012 | 18.63 |
| Aug 15, 2012 | 18.63 |
| Aug 14, 2012 | 18.65 |
| Aug 13, 2012 | 18.66 |
| Aug 10, 2012 | 18.68 |
| Aug 9, 2012 | 18.69 |
| Aug 8, 2012 | 18.70 |
| Aug 7, 2012 | 18.72 |
| Aug 6, 2012 | 18.73 |
| Aug 3, 2012 | 18.75 |
| Aug 2, 2012 | 18.77 |
| Aug 1, 2012 | 18.78 |
| Jul 31, 2012 | 18.80 |
| Jul 30, 2012 | 18.81 |
| Jul 27, 2012 | 18.82 |
| Jul 26, 2012 | 18.83 |
| Jul 25, 2012 | 18.85 |
| Jul 24, 2012 | 18.87 |
| Jul 23, 2012 | 18.89 |
| Jul 20, 2012 | 18.91 |
| Jul 19, 2012 | 18.92 |
| Jul 18, 2012 | 18.93 |
| Jul 17, 2012 | 18.95 |
| Jul 16, 2012 | 18.96 |
| Jul 13, 2012 | 18.97 |
| Jul 12, 2012 | 18.99 |
| Jul 11, 2012 | 19.00 |
| Jul 10, 2012 | 19.01 |
| Jul 9, 2012 | 19.01 |
| Jul 6, 2012 | 19.01 |
| Jul 5, 2012 | 19.00 |
| Jul 3, 2012 | 19.00 |
| Jul 2, 2012 | 18.98 |
| Jun 29, 2012 | 18.98 |
| Jun 28, 2012 | 18.98 |
| Jun 27, 2012 | 18.99 |
| Jun 26, 2012 | 18.99 |
| Jun 25, 2012 | 19.00 |
| Jun 22, 2012 | 19.01 |
| Jun 21, 2012 | 19.01 |
| Jun 20, 2012 | 19.01 |
| Jun 19, 2012 | 19.00 |
| Jun 18, 2012 | 19.00 |
| Jun 15, 2012 | 19.00 |
| Jun 14, 2012 | 19.00 |
| Jun 13, 2012 | 19.00 |
| Jun 12, 2012 | 19.01 |
| Jun 11, 2012 | 19.01 |
| Jun 8, 2012 | 19.01 |
| Jun 7, 2012 | 19.01 |
| Jun 6, 2012 | 19.01 |
| Jun 5, 2012 | 19.02 |
| Jun 4, 2012 | 19.03 |
| Jun 1, 2012 | 19.03 |
| May 31, 2012 | 19.04 |
| May 30, 2012 | 19.05 |
| May 29, 2012 | 19.05 |
| May 25, 2012 | 19.06 |
| May 24, 2012 | 19.06 |
| May 23, 2012 | 19.06 |
| May 22, 2012 | 19.06 |
| May 21, 2012 | 19.05 |
| May 18, 2012 | 19.05 |
| May 17, 2012 | 19.03 |
| May 16, 2012 | 19.01 |
| May 15, 2012 | 18.99 |
| May 14, 2012 | 18.97 |
| May 11, 2012 | 18.95 |
| May 10, 2012 | 18.93 |
| May 9, 2012 | 18.91 |
| May 8, 2012 | 18.90 |
| May 7, 2012 | 18.88 |
| May 4, 2012 | 18.87 |
| May 3, 2012 | 18.86 |
| May 2, 2012 | 18.85 |
| May 1, 2012 | 18.84 |
| Apr 30, 2012 | 18.83 |
| Apr 27, 2012 | 18.82 |
| Apr 26, 2012 | 18.81 |
| Apr 25, 2012 | 18.80 |
| Apr 24, 2012 | 18.79 |
| Apr 23, 2012 | 18.77 |
| Apr 20, 2012 | 18.76 |
| Apr 19, 2012 | 18.74 |
| Apr 18, 2012 | 18.72 |
| Apr 17, 2012 | 18.71 |
| Apr 16, 2012 | 18.69 |
| Apr 13, 2012 | 18.68 |
| Apr 12, 2012 | 18.66 |
| Apr 11, 2012 | 18.65 |
| Apr 10, 2012 | 18.63 |
| Apr 9, 2012 | 18.61 |
| Apr 5, 2012 | 18.60 |
| Apr 4, 2012 | 18.58 |
| Apr 3, 2012 | 18.55 |
| Apr 2, 2012 | 18.53 |
| Mar 30, 2012 | 18.50 |
| Mar 29, 2012 | 18.48 |
| Mar 28, 2012 | 18.45 |
| Mar 27, 2012 | 18.41 |
| Mar 26, 2012 | 18.37 |
| Mar 23, 2012 | 18.34 |
| Mar 22, 2012 | 18.30 |
| Mar 21, 2012 | 18.27 |
| Mar 20, 2012 | 18.23 |
| Mar 19, 2012 | 18.19 |
| Mar 16, 2012 | 18.15 |
| Mar 15, 2012 | 18.10 |
| Mar 14, 2012 | 18.06 |
| Mar 13, 2012 | 18.01 |
| Mar 12, 2012 | 17.96 |
| Mar 9, 2012 | 17.91 |
| Mar 8, 2012 | 17.87 |
| Mar 7, 2012 | 17.84 |
| Mar 6, 2012 | 17.80 |
| Mar 5, 2012 | 17.76 |
| Mar 2, 2012 | 17.72 |
| Mar 1, 2012 | 17.69 |
| Feb 29, 2012 | 17.65 |
| Feb 28, 2012 | 17.61 |
| Feb 27, 2012 | 17.58 |
| Feb 24, 2012 | 17.54 |
| Feb 23, 2012 | 17.50 |
| Feb 22, 2012 | 17.46 |
| Feb 21, 2012 | 17.42 |
| Feb 17, 2012 | 17.38 |
| Feb 16, 2012 | 17.34 |
| Feb 15, 2012 | 17.29 |
| Feb 14, 2012 | 17.25 |
| Feb 13, 2012 | 17.21 |
| Feb 10, 2012 | 17.17 |
| Feb 9, 2012 | 17.15 |
| Feb 8, 2012 | 17.12 |
| Feb 7, 2012 | 17.09 |
| Feb 6, 2012 | 17.06 |
| Feb 3, 2012 | 17.03 |
| Feb 2, 2012 | 16.99 |
| Feb 1, 2012 | 16.96 |
| Jan 31, 2012 | 16.93 |
| Jan 30, 2012 | 16.90 |
| Jan 27, 2012 | 16.87 |
| Jan 26, 2012 | 16.85 |
| Jan 25, 2012 | 16.82 |
| Jan 24, 2012 | 16.80 |
| Jan 23, 2012 | 16.77 |
| Jan 20, 2012 | 16.75 |
| Jan 19, 2012 | 16.71 |
| Jan 18, 2012 | 16.67 |
| Jan 17, 2012 | 16.64 |
| Jan 13, 2012 | 16.61 |
| Jan 12, 2012 | 16.57 |
| Jan 11, 2012 | 16.53 |
| Jan 10, 2012 | 16.50 |
| Jan 9, 2012 | 16.47 |
| Jan 6, 2012 | 16.44 |
| Jan 5, 2012 | 16.41 |
| Jan 4, 2012 | 16.39 |
| Jan 3, 2012 | 16.36 |
| Dec 30, 2011 | 16.32 |
| Dec 29, 2011 | 16.30 |
| Dec 28, 2011 | 16.27 |
| Dec 27, 2011 | 16.25 |
| Dec 23, 2011 | 16.23 |
| Dec 22, 2011 | 16.22 |
| Dec 21, 2011 | 16.21 |
| Dec 20, 2011 | 16.20 |
| Dec 19, 2011 | 16.20 |
| Dec 16, 2011 | 16.21 |
| Dec 15, 2011 | 16.21 |
| Dec 14, 2011 | 16.22 |
| Dec 13, 2011 | 16.23 |
| Dec 12, 2011 | 16.24 |
| Dec 9, 2011 | 16.25 |
| Dec 8, 2011 | 16.25 |
| Dec 7, 2011 | 16.24 |
| Dec 6, 2011 | 16.23 |
| Dec 5, 2011 | 16.22 |
| Dec 2, 2011 | 16.21 |
| Dec 1, 2011 | 16.20 |
| Nov 30, 2011 | 16.20 |
| Nov 29, 2011 | 16.19 |
| Nov 28, 2011 | 16.19 |
| Nov 25, 2011 | 16.19 |
| Nov 23, 2011 | 16.20 |
| Nov 22, 2011 | 16.20 |
| Nov 21, 2011 | 16.20 |
| Nov 18, 2011 | 16.19 |
| Nov 17, 2011 | 16.18 |
| Nov 16, 2011 | 16.17 |
| Nov 15, 2011 | 16.16 |
| Nov 14, 2011 | 16.14 |
| Nov 11, 2011 | 16.12 |
| Nov 10, 2011 | 16.10 |
| Nov 9, 2011 | 16.08 |
| Nov 8, 2011 | 16.06 |
| Nov 7, 2011 | 16.04 |
| Nov 4, 2011 | 16.02 |
| Nov 3, 2011 | 15.99 |
| Nov 2, 2011 | 15.97 |
| Nov 1, 2011 | 15.95 |
| Oct 31, 2011 | 15.92 |
| Oct 28, 2011 | 15.90 |
| Oct 27, 2011 | 15.87 |
| Oct 26, 2011 | 15.84 |
| Oct 25, 2011 | 15.82 |
| Oct 24, 2011 | 15.80 |
| Oct 21, 2011 | 15.77 |
| Oct 20, 2011 | 15.76 |
| Oct 19, 2011 | 15.74 |
| Oct 18, 2011 | 15.73 |
| Oct 17, 2011 | 15.71 |
| Oct 14, 2011 | 15.69 |
| Oct 13, 2011 | 15.67 |
| Oct 12, 2011 | 15.64 |
| Oct 11, 2011 | 15.62 |
| Oct 10, 2011 | 15.60 |
| Oct 7, 2011 | 15.59 |
| Oct 6, 2011 | 15.57 |
| Oct 5, 2011 | 15.55 |
| Oct 4, 2011 | 15.53 |
| Oct 3, 2011 | 15.51 |
| Sep 30, 2011 | 15.50 |
| Sep 29, 2011 | 15.48 |
| Sep 28, 2011 | 15.46 |
| Sep 27, 2011 | 15.45 |
| Sep 26, 2011 | 15.43 |
| Sep 23, 2011 | 15.42 |
| Sep 22, 2011 | 15.41 |
| Sep 21, 2011 | 15.40 |
| Sep 20, 2011 | 15.39 |
| Sep 19, 2011 | 15.37 |
| Sep 16, 2011 | 15.35 |
| Sep 15, 2011 | 15.33 |
| Sep 14, 2011 | 15.31 |
| Sep 13, 2011 | 15.29 |
| Sep 12, 2011 | 15.28 |
| Sep 9, 2011 | 15.26 |
| Sep 8, 2011 | 15.24 |
| Sep 7, 2011 | 15.22 |
| Sep 6, 2011 | 15.20 |
| Sep 2, 2011 | 15.19 |
| Sep 1, 2011 | 15.17 |
| Aug 31, 2011 | 15.16 |
| Aug 30, 2011 | 15.14 |
| Aug 29, 2011 | 15.13 |
| Aug 26, 2011 | 15.11 |
| Aug 25, 2011 | 15.11 |
| Aug 24, 2011 | 15.11 |
| Aug 23, 2011 | 15.10 |
| Aug 22, 2011 | 15.10 |
| Aug 19, 2011 | 15.10 |
| Aug 18, 2011 | 15.10 |
| Aug 17, 2011 | 15.10 |
| Aug 16, 2011 | 15.08 |
| Aug 15, 2011 | 15.07 |
| Aug 12, 2011 | 15.05 |
| Aug 11, 2011 | 15.04 |
| Aug 10, 2011 | 15.03 |
| Aug 9, 2011 | 15.02 |
| Aug 8, 2011 | 15.00 |
| Aug 5, 2011 | 14.98 |
| Aug 4, 2011 | 14.96 |
| Aug 3, 2011 | 14.94 |
| Aug 2, 2011 | 14.92 |
| Aug 1, 2011 | 14.89 |
| Jul 29, 2011 | 14.87 |
| Jul 28, 2011 | 14.83 |
| Jul 27, 2011 | 14.80 |
| Jul 26, 2011 | 14.76 |
| Jul 25, 2011 | 14.73 |
| Jul 22, 2011 | 14.69 |
| Jul 21, 2011 | 14.65 |
| Jul 20, 2011 | 14.62 |
| Jul 19, 2011 | 14.59 |
| Jul 18, 2011 | 14.56 |
| Jul 15, 2011 | 14.54 |
| Jul 14, 2011 | 14.52 |
| Jul 13, 2011 | 14.51 |
| Jul 12, 2011 | 14.49 |
| Jul 11, 2011 | 14.47 |
| Jul 8, 2011 | 14.45 |
| Jul 7, 2011 | 14.43 |
| Jul 6, 2011 | 14.41 |
| Jul 5, 2011 | 14.39 |
| Jul 1, 2011 | 14.37 |
| Jun 30, 2011 | 14.35 |
| Jun 29, 2011 | 14.33 |
| Jun 28, 2011 | 14.31 |
| Jun 27, 2011 | 14.30 |
| Jun 24, 2011 | 14.28 |
| Jun 23, 2011 | 14.28 |
| Jun 22, 2011 | 14.27 |
| Jun 21, 2011 | 14.26 |
| Jun 20, 2011 | 14.26 |
| Jun 17, 2011 | 14.25 |
| Jun 16, 2011 | 14.24 |
| Jun 15, 2011 | 14.24 |
| Jun 14, 2011 | 14.24 |
| Jun 13, 2011 | 14.23 |
| Jun 10, 2011 | 14.23 |
| Jun 9, 2011 | 14.24 |
| Jun 8, 2011 | 14.24 |
| Jun 7, 2011 | 14.24 |
| Jun 6, 2011 | 14.25 |
| Jun 3, 2011 | 14.25 |
| Jun 2, 2011 | 14.25 |
| Jun 1, 2011 | 14.25 |
| May 31, 2011 | 14.25 |
| May 27, 2011 | 14.25 |
| May 26, 2011 | 14.25 |
| May 25, 2011 | 14.26 |
| May 24, 2011 | 14.28 |
| May 23, 2011 | 14.30 |
| May 20, 2011 | 14.32 |
| May 19, 2011 | 14.34 |
| May 18, 2011 | 14.36 |
| May 17, 2011 | 14.39 |
| May 16, 2011 | 14.42 |
| May 13, 2011 | 14.45 |
| May 12, 2011 | 14.48 |
| May 11, 2011 | 14.50 |
| May 10, 2011 | 14.52 |
| May 9, 2011 | 14.55 |
| May 6, 2011 | 14.57 |
| May 5, 2011 | 14.60 |
| May 4, 2011 | 14.63 |
| May 3, 2011 | 14.65 |
| May 2, 2011 | 14.67 |
| Apr 29, 2011 | 14.69 |
| Apr 28, 2011 | 14.71 |
| Apr 27, 2011 | 14.72 |
| Apr 26, 2011 | 14.74 |
| Apr 25, 2011 | 14.75 |
| Apr 21, 2011 | 14.76 |
| Apr 20, 2011 | 14.77 |
| Apr 19, 2011 | 14.78 |
| Apr 18, 2011 | 14.79 |
| Apr 15, 2011 | 14.80 |
| Apr 14, 2011 | 14.81 |
| Apr 13, 2011 | 14.82 |
| Apr 12, 2011 | 14.83 |
| Apr 11, 2011 | 14.83 |
| Apr 8, 2011 | 14.83 |
| Apr 7, 2011 | 14.84 |
| Apr 6, 2011 | 14.85 |
| Apr 5, 2011 | 14.85 |
| Apr 4, 2011 | 14.86 |
| Apr 1, 2011 | 14.87 |
| Mar 31, 2011 | 14.87 |
| Mar 30, 2011 | 14.87 |
| Mar 29, 2011 | 14.87 |
| Mar 28, 2011 | 14.86 |
| Mar 25, 2011 | 14.86 |
| Mar 24, 2011 | 14.86 |
| Mar 23, 2011 | 14.87 |
| Mar 22, 2011 | 14.87 |
| Mar 21, 2011 | 14.87 |
| Mar 18, 2011 | 14.87 |
| Mar 17, 2011 | 14.87 |
| Mar 16, 2011 | 14.88 |
| Mar 15, 2011 | 14.88 |
| Mar 14, 2011 | 14.88 |
| Mar 11, 2011 | 14.88 |
| Mar 10, 2011 | 14.88 |
| Mar 9, 2011 | 14.88 |
| Mar 8, 2011 | 14.87 |
| Mar 7, 2011 | 14.87 |
| Mar 4, 2011 | 14.87 |
| Mar 3, 2011 | 14.87 |
| Mar 2, 2011 | 14.86 |
| Mar 1, 2011 | 14.86 |
| Feb 28, 2011 | 14.86 |
| Feb 25, 2011 | 14.85 |
| Feb 24, 2011 | 14.85 |
| Feb 23, 2011 | 14.85 |
| Feb 22, 2011 | 14.86 |
| Feb 18, 2011 | 14.86 |
| Feb 17, 2011 | 14.85 |
| Feb 16, 2011 | 14.86 |
| Feb 15, 2011 | 14.87 |
| Feb 14, 2011 | 14.88 |
| Feb 11, 2011 | 14.89 |
| Feb 10, 2011 | 14.90 |
| Feb 9, 2011 | 14.91 |
| Feb 8, 2011 | 14.92 |
| Feb 7, 2011 | 14.93 |
| Feb 4, 2011 | 14.94 |
| Feb 3, 2011 | 14.96 |
| Feb 2, 2011 | 14.97 |
| Feb 1, 2011 | 14.98 |
| Jan 31, 2011 | 14.99 |
| Jan 28, 2011 | 15.00 |
| Jan 27, 2011 | 15.00 |
| Jan 26, 2011 | 15.01 |
| Jan 25, 2011 | 15.01 |
| Jan 24, 2011 | 15.02 |
| Jan 21, 2011 | 15.02 |
| Jan 20, 2011 | 15.03 |
| Jan 19, 2011 | 15.05 |
| Jan 18, 2011 | 15.06 |
| Jan 14, 2011 | 15.08 |
| Jan 13, 2011 | 15.09 |
| Jan 12, 2011 | 15.10 |
| Jan 11, 2011 | 15.11 |
| Jan 10, 2011 | 15.12 |
| Jan 7, 2011 | 15.12 |
| Jan 6, 2011 | 15.13 |
| Jan 5, 2011 | 15.13 |
| Jan 4, 2011 | 15.13 |
| Jan 3, 2011 | 15.13 |
| Dec 31, 2010 | 15.12 |
| Dec 30, 2010 | 15.11 |
| Dec 29, 2010 | 15.10 |
| Dec 28, 2010 | 15.09 |
| Dec 27, 2010 | 15.08 |
| Dec 23, 2010 | 15.07 |
| Dec 22, 2010 | 15.06 |
| Dec 21, 2010 | 15.05 |
| Dec 20, 2010 | 15.04 |
| Dec 17, 2010 | 15.03 |
| Dec 16, 2010 | 15.02 |
| Dec 15, 2010 | 15.02 |
| Dec 14, 2010 | 15.03 |
| Dec 13, 2010 | 15.01 |
| Dec 10, 2010 | 14.99 |
| Dec 9, 2010 | 14.98 |
| Dec 8, 2010 | 14.96 |
| Dec 7, 2010 | 14.95 |
| Dec 6, 2010 | 14.94 |
| Dec 3, 2010 | 14.94 |
| Dec 2, 2010 | 14.94 |
| Dec 1, 2010 | 14.94 |
| Nov 30, 2010 | 14.94 |
| Nov 29, 2010 | 14.95 |
| Nov 26, 2010 | 14.96 |
| Nov 24, 2010 | 14.96 |
| Nov 23, 2010 | 14.97 |
| Nov 22, 2010 | 14.97 |
| Nov 19, 2010 | 14.97 |
| Nov 18, 2010 | 14.98 |
| Nov 17, 2010 | 14.99 |
| Nov 16, 2010 | 15.01 |
| Nov 15, 2010 | 15.02 |
| Nov 12, 2010 | 15.04 |
| Nov 11, 2010 | 15.05 |
| Nov 10, 2010 | 15.06 |
| Nov 9, 2010 | 15.08 |
| Nov 8, 2010 | 15.09 |
| Nov 5, 2010 | 15.12 |
| Nov 4, 2010 | 15.14 |
| Nov 3, 2010 | 15.16 |
| Nov 2, 2010 | 15.19 |
| Nov 1, 2010 | 15.21 |
| Oct 29, 2010 | 15.24 |
| Oct 28, 2010 | 15.26 |
| Oct 27, 2010 | 15.28 |
| Oct 26, 2010 | 15.30 |
| Oct 25, 2010 | 15.32 |
| Oct 22, 2010 | 15.35 |
| Oct 21, 2010 | 15.38 |
| Oct 20, 2010 | 15.41 |
| Oct 19, 2010 | 15.43 |
| Oct 18, 2010 | 15.46 |
| Oct 15, 2010 | 15.48 |
| Oct 14, 2010 | 15.50 |
| Oct 13, 2010 | 15.52 |
| Oct 12, 2010 | 15.54 |
| Oct 11, 2010 | 15.57 |
| Oct 8, 2010 | 15.60 |
| Oct 7, 2010 | 15.63 |
| Oct 6, 2010 | 15.65 |
| Oct 5, 2010 | 15.68 |
| Oct 4, 2010 | 15.71 |
| Oct 1, 2010 | 15.74 |
| Sep 30, 2010 | 15.75 |
| Sep 29, 2010 | 15.77 |
| Sep 28, 2010 | 15.79 |
| Sep 27, 2010 | 15.81 |
| Sep 24, 2010 | 15.83 |
| Sep 23, 2010 | 15.84 |
| Sep 22, 2010 | 15.86 |
| Sep 21, 2010 | 15.87 |
| Sep 20, 2010 | 15.89 |
| Sep 17, 2010 | 15.90 |
| Sep 16, 2010 | 15.92 |
| Sep 15, 2010 | 15.94 |
| Sep 14, 2010 | 15.97 |
| Sep 13, 2010 | 16.00 |
| Sep 10, 2010 | 16.03 |
| Sep 9, 2010 | 16.06 |
| Sep 8, 2010 | 16.09 |
| Sep 7, 2010 | 16.13 |
| Sep 3, 2010 | 16.16 |
| Sep 2, 2010 | 16.19 |
| Sep 1, 2010 | 16.23 |
| Aug 31, 2010 | 16.25 |
| Aug 30, 2010 | 16.28 |
| Aug 27, 2010 | 16.31 |
| Aug 26, 2010 | 16.33 |
| Aug 25, 2010 | 16.35 |
| Aug 24, 2010 | 16.37 |
| Aug 23, 2010 | 16.38 |
| Aug 20, 2010 | 16.39 |
| Aug 19, 2010 | 16.41 |
| Aug 18, 2010 | 16.44 |
| Aug 17, 2010 | 16.47 |
| Aug 16, 2010 | 16.51 |
| Aug 13, 2010 | 16.54 |
| Aug 12, 2010 | 16.58 |
| Aug 11, 2010 | 16.62 |
| Aug 10, 2010 | 16.65 |
| Aug 9, 2010 | 16.68 |
| Aug 6, 2010 | 16.71 |
| Aug 5, 2010 | 16.73 |
| Aug 4, 2010 | 16.75 |
| Aug 3, 2010 | 16.77 |
| Aug 2, 2010 | 16.79 |
| Jul 30, 2010 | 16.80 |
| Jul 29, 2010 | 16.81 |
| Jul 28, 2010 | 16.82 |
| Jul 27, 2010 | 16.82 |
| Jul 26, 2010 | 16.82 |
| Jul 23, 2010 | 16.82 |
| Jul 22, 2010 | 16.83 |
| Jul 21, 2010 | 16.84 |
| Jul 20, 2010 | 16.86 |
| Jul 19, 2010 | 16.87 |
| Jul 16, 2010 | 16.88 |
| Jul 15, 2010 | 16.89 |
| Jul 14, 2010 | 16.90 |
| Jul 13, 2010 | 16.90 |
| Jul 12, 2010 | 16.90 |
| Jul 9, 2010 | 16.90 |
| Jul 8, 2010 | 16.90 |
| Jul 7, 2010 | 16.90 |
| Jul 6, 2010 | 16.91 |
| Jul 2, 2010 | 16.91 |
| Jul 1, 2010 | 16.92 |
| Jun 30, 2010 | 16.93 |
| Jun 29, 2010 | 16.93 |
| Jun 28, 2010 | 16.93 |
| Jun 25, 2010 | 16.92 |
| Jun 24, 2010 | 16.92 |
| Jun 23, 2010 | 16.92 |
| Jun 22, 2010 | 16.91 |
| Jun 21, 2010 | 16.91 |
| Jun 18, 2010 | 16.91 |
| Jun 17, 2010 | 16.91 |
| Jun 16, 2010 | 16.91 |
| Jun 15, 2010 | 16.91 |
| Jun 14, 2010 | 16.91 |
| Jun 11, 2010 | 16.92 |
| Jun 10, 2010 | 16.93 |
| Jun 9, 2010 | 16.94 |
| Jun 8, 2010 | 16.95 |
| Jun 7, 2010 | 16.96 |
| Jun 4, 2010 | 16.97 |
| Jun 3, 2010 | 16.97 |
| Jun 2, 2010 | 16.97 |
| Jun 1, 2010 | 16.97 |
| May 28, 2010 | 16.98 |
| May 27, 2010 | 16.98 |
| May 26, 2010 | 16.99 |
| May 25, 2010 | 17.00 |
| May 24, 2010 | 17.02 |
| May 21, 2010 | 17.03 |
| May 20, 2010 | 17.03 |
| May 19, 2010 | 17.03 |
| May 18, 2010 | 17.02 |
| May 17, 2010 | 17.00 |
| May 14, 2010 | 16.98 |
| May 13, 2010 | 16.95 |
| May 12, 2010 | 16.93 |
| May 11, 2010 | 16.91 |
| May 10, 2010 | 16.89 |
| May 7, 2010 | 16.87 |
| May 6, 2010 | 16.86 |
| May 5, 2010 | 16.84 |
| May 4, 2010 | 16.81 |
| May 3, 2010 | 16.79 |
| Apr 30, 2010 | 16.77 |
| Apr 29, 2010 | 16.74 |
| Apr 28, 2010 | 16.71 |
| Apr 27, 2010 | 16.68 |
| Apr 26, 2010 | 16.65 |
| Apr 23, 2010 | 16.62 |
| Apr 22, 2010 | 16.57 |
| Apr 21, 2010 | 16.53 |
| Apr 20, 2010 | 16.49 |
| Apr 19, 2010 | 16.45 |
| Apr 16, 2010 | 16.41 |
| Apr 15, 2010 | 16.36 |
| Apr 14, 2010 | 16.31 |
| Apr 13, 2010 | 16.27 |
| Apr 12, 2010 | 16.23 |
| Apr 9, 2010 | 16.18 |
| Apr 8, 2010 | 16.13 |
| Apr 7, 2010 | 16.09 |
| Apr 6, 2010 | 16.05 |
| Apr 5, 2010 | 16.01 |
| Apr 1, 2010 | 15.98 |
| Mar 31, 2010 | 15.95 |
| Mar 30, 2010 | 15.91 |
| Mar 29, 2010 | 15.88 |
| Mar 26, 2010 | 15.84 |
| Mar 25, 2010 | 15.79 |
| Mar 24, 2010 | 15.74 |
| Mar 23, 2010 | 15.69 |
| Mar 22, 2010 | 15.65 |
| Mar 19, 2010 | 15.60 |
| Mar 18, 2010 | 15.56 |
| Mar 17, 2010 | 15.51 |
| Mar 16, 2010 | 15.46 |
| Mar 15, 2010 | 15.42 |
| Mar 12, 2010 | 15.37 |
| Mar 11, 2010 | 15.33 |
| Mar 10, 2010 | 15.29 |
| Mar 9, 2010 | 15.25 |
| Mar 8, 2010 | 15.21 |
| Mar 5, 2010 | 15.17 |
| Mar 4, 2010 | 15.13 |
| Mar 3, 2010 | 15.09 |
| Mar 2, 2010 | 15.06 |
| Mar 1, 2010 | 15.02 |
| Feb 26, 2010 | 14.99 |
| Feb 25, 2010 | 14.95 |
| Feb 24, 2010 | 14.92 |
| Feb 23, 2010 | 14.89 |
| Feb 22, 2010 | 14.87 |
| Feb 19, 2010 | 14.84 |
| Feb 18, 2010 | 14.82 |
| Feb 17, 2010 | 14.80 |
| Feb 16, 2010 | 14.77 |
| Feb 12, 2010 | 14.75 |
| Feb 11, 2010 | 14.73 |
| Feb 10, 2010 | 14.70 |
| Feb 9, 2010 | 14.68 |
| Feb 8, 2010 | 14.65 |
| Feb 5, 2010 | 14.63 |
| Feb 4, 2010 | 14.61 |
| Feb 3, 2010 | 14.59 |
| Feb 2, 2010 | 14.57 |
| Feb 1, 2010 | 14.55 |
| Jan 29, 2010 | 14.53 |
| Jan 28, 2010 | 14.51 |
| Jan 27, 2010 | 14.48 |
| Jan 26, 2010 | 14.45 |
| Jan 25, 2010 | 14.42 |
| Jan 22, 2010 | 14.39 |
| Jan 21, 2010 | 14.37 |
| Jan 20, 2010 | 14.34 |
| Jan 19, 2010 | 14.31 |
| Jan 15, 2010 | 14.28 |
| Jan 14, 2010 | 14.26 |
| Jan 13, 2010 | 14.23 |
| Jan 12, 2010 | 14.20 |
| Jan 11, 2010 | 14.17 |
| Jan 8, 2010 | 14.15 |
| Jan 7, 2010 | 14.12 |
| Jan 6, 2010 | 14.09 |
| Jan 5, 2010 | 14.07 |
| Jan 4, 2010 | 14.06 |
| Dec 31, 2009 | 14.03 |
| Dec 30, 2009 | 14.01 |
| Dec 29, 2009 | 13.99 |
| Dec 28, 2009 | 13.97 |
| Dec 24, 2009 | 13.96 |
| Dec 23, 2009 | 13.95 |
| Dec 22, 2009 | 13.95 |
| Dec 21, 2009 | 13.95 |
| Dec 18, 2009 | 13.95 |
| Dec 17, 2009 | 13.95 |
| Dec 16, 2009 | 13.95 |
| Dec 15, 2009 | 13.95 |
| Dec 14, 2009 | 13.95 |
| Dec 11, 2009 | 13.96 |
| Dec 10, 2009 | 13.96 |
| Dec 9, 2009 | 13.97 |
| Dec 8, 2009 | 13.98 |
| Dec 7, 2009 | 13.98 |
| Dec 4, 2009 | 13.98 |
| Dec 3, 2009 | 13.97 |
| Dec 2, 2009 | 13.96 |
| Dec 1, 2009 | 13.95 |
| Nov 30, 2009 | 13.93 |
| Nov 27, 2009 | 13.92 |
| Nov 25, 2009 | 13.91 |
| Nov 24, 2009 | 13.89 |
| Nov 23, 2009 | 13.87 |
| Nov 20, 2009 | 13.86 |
| Nov 19, 2009 | 13.84 |
| Nov 18, 2009 | 13.83 |
| Nov 17, 2009 | 13.82 |
| Nov 16, 2009 | 13.81 |
| Nov 13, 2009 | 13.79 |
| Nov 12, 2009 | 13.79 |
| Nov 11, 2009 | 13.78 |
| Nov 10, 2009 | 13.77 |
| Nov 9, 2009 | 13.75 |
| Nov 6, 2009 | 13.74 |
| Nov 5, 2009 | 13.72 |
| Nov 4, 2009 | 13.70 |
| Nov 3, 2009 | 13.69 |
| Nov 2, 2009 | 13.66 |
| Oct 30, 2009 | 13.64 |
| Oct 29, 2009 | 13.62 |
| Oct 28, 2009 | 13.60 |
| Oct 27, 2009 | 13.59 |
| Oct 26, 2009 | 13.58 |
| Oct 23, 2009 | 13.57 |
| Oct 22, 2009 | 13.56 |
| Oct 21, 2009 | 13.56 |
| Oct 20, 2009 | 13.55 |
| Oct 19, 2009 | 13.54 |
| Oct 16, 2009 | 13.53 |
| Oct 15, 2009 | 13.51 |
| Oct 14, 2009 | 13.49 |
| Oct 13, 2009 | 13.47 |
| Oct 12, 2009 | 13.44 |
| Oct 9, 2009 | 13.43 |
| Oct 8, 2009 | 13.41 |
| Oct 7, 2009 | 13.40 |
| Oct 6, 2009 | 13.38 |
| Oct 5, 2009 | 13.37 |
| Oct 2, 2009 | 13.36 |
| Oct 1, 2009 | 13.35 |
| Sep 30, 2009 | 13.34 |
| Sep 29, 2009 | 13.33 |
| Sep 28, 2009 | 13.32 |
| Sep 25, 2009 | 13.31 |
| Sep 24, 2009 | 13.30 |
| Sep 23, 2009 | 13.29 |
| Sep 22, 2009 | 13.28 |
| Sep 21, 2009 | 13.28 |
| Sep 18, 2009 | 13.27 |
| Sep 17, 2009 | 13.26 |
| Sep 16, 2009 | 13.26 |
| Sep 15, 2009 | 13.26 |
| Sep 14, 2009 | 13.26 |
| Sep 11, 2009 | 13.24 |
| Sep 10, 2009 | 13.23 |
| Sep 9, 2009 | 13.21 |
| Sep 8, 2009 | 13.20 |
| Sep 4, 2009 | 13.18 |
| Sep 3, 2009 | 13.17 |
| Sep 2, 2009 | 13.15 |
| Sep 1, 2009 | 13.13 |
| Aug 31, 2009 | 13.12 |
| Aug 28, 2009 | 13.09 |
| Aug 27, 2009 | 13.06 |
| Aug 26, 2009 | 13.03 |
| Aug 25, 2009 | 13.00 |
| Aug 24, 2009 | 12.97 |
| Aug 21, 2009 | 12.94 |
| Aug 20, 2009 | 12.91 |
| Aug 19, 2009 | 12.87 |
| Aug 18, 2009 | 12.84 |
| Aug 17, 2009 | 12.82 |
| Aug 14, 2009 | 12.79 |
| Aug 13, 2009 | 12.76 |
| Aug 12, 2009 | 12.73 |
| Aug 11, 2009 | 12.69 |
| Aug 10, 2009 | 12.66 |
| Aug 7, 2009 | 12.62 |
| Aug 6, 2009 | 12.58 |
| Aug 5, 2009 | 12.54 |
| Aug 4, 2009 | 12.49 |
| Aug 3, 2009 | 12.44 |
| Jul 31, 2009 | 12.38 |
| Jul 30, 2009 | 12.32 |
| Jul 29, 2009 | 12.26 |
| Jul 28, 2009 | 12.21 |
| Jul 27, 2009 | 12.16 |
| Jul 24, 2009 | 12.13 |
| Jul 23, 2009 | 12.08 |
| Jul 22, 2009 | 12.03 |
| Jul 21, 2009 | 11.99 |
| Jul 20, 2009 | 11.95 |
| Jul 17, 2009 | 11.92 |
| Jul 16, 2009 | 11.88 |
| Jul 15, 2009 | 11.86 |
| Jul 14, 2009 | 11.84 |
| Jul 13, 2009 | 11.83 |
| Jul 10, 2009 | 11.83 |
| Jul 9, 2009 | 11.81 |
| Jul 8, 2009 | 11.81 |
| Jul 7, 2009 | 11.81 |
| Jul 6, 2009 | 11.81 |
| Jul 2, 2009 | 11.81 |
| Jul 1, 2009 | 11.82 |
| Jun 30, 2009 | 11.82 |
| Jun 29, 2009 | 11.83 |
| Jun 26, 2009 | 11.84 |
| Jun 25, 2009 | 11.84 |
| Jun 24, 2009 | 11.85 |
| Jun 23, 2009 | 11.86 |
| Jun 22, 2009 | 11.88 |
| Jun 19, 2009 | 11.90 |
| Jun 18, 2009 | 11.91 |
| Jun 17, 2009 | 11.92 |
| Jun 16, 2009 | 11.93 |
| Jun 15, 2009 | 11.95 |
| Jun 12, 2009 | 11.97 |
| Jun 11, 2009 | 11.99 |
| Jun 10, 2009 | 12.02 |
| Jun 9, 2009 | 12.05 |
| Jun 8, 2009 | 12.08 |
| Jun 5, 2009 | 12.10 |
| Jun 4, 2009 | 12.12 |
| Jun 3, 2009 | 12.15 |
| Jun 2, 2009 | 12.17 |
| Jun 1, 2009 | 12.19 |
| May 29, 2009 | 12.22 |
| May 28, 2009 | 12.24 |
| May 27, 2009 | 12.27 |
| May 26, 2009 | 12.31 |
| May 22, 2009 | 12.34 |
| May 21, 2009 | 12.38 |
| May 20, 2009 | 12.42 |
| May 19, 2009 | 12.46 |
| May 18, 2009 | 12.49 |
| May 15, 2009 | 12.52 |
| May 14, 2009 | 12.55 |
| May 13, 2009 | 12.57 |
| May 12, 2009 | 12.59 |
| May 11, 2009 | 12.60 |
| May 8, 2009 | 12.60 |
| May 7, 2009 | 12.61 |
| May 6, 2009 | 12.62 |
| May 5, 2009 | 12.62 |
| May 4, 2009 | 12.62 |
| May 1, 2009 | 12.62 |
| Apr 30, 2009 | 12.61 |
| Apr 29, 2009 | 12.60 |
| Apr 28, 2009 | 12.59 |
| Apr 27, 2009 | 12.57 |
| Apr 24, 2009 | 12.55 |
| Apr 23, 2009 | 12.54 |
| Apr 22, 2009 | 12.53 |
| Apr 21, 2009 | 12.52 |
| Apr 20, 2009 | 12.50 |
| Apr 17, 2009 | 12.49 |
| Apr 16, 2009 | 12.47 |
| Apr 15, 2009 | 12.45 |
| Apr 14, 2009 | 12.45 |
| Apr 13, 2009 | 12.44 |
| Apr 9, 2009 | 12.43 |
| Apr 8, 2009 | 12.42 |
| Apr 7, 2009 | 12.42 |
| Apr 6, 2009 | 12.43 |
| Apr 3, 2009 | 12.45 |
| Apr 2, 2009 | 12.47 |
| Apr 1, 2009 | 12.49 |
| Mar 31, 2009 | 12.51 |
| Mar 30, 2009 | 12.55 |
| Mar 27, 2009 | 12.58 |
| Mar 26, 2009 | 12.61 |
| Mar 25, 2009 | 12.64 |
| Mar 24, 2009 | 12.66 |
| Mar 23, 2009 | 12.66 |
| Mar 20, 2009 | 12.67 |
| Mar 19, 2009 | 12.68 |
| Mar 18, 2009 | 12.70 |
| Mar 17, 2009 | 12.72 |
| Mar 16, 2009 | 12.74 |
| Mar 13, 2009 | 12.77 |
| Mar 12, 2009 | 12.81 |
| Mar 11, 2009 | 12.84 |
| Mar 10, 2009 | 12.87 |
| Mar 9, 2009 | 12.91 |
| Mar 6, 2009 | 12.95 |
| Mar 5, 2009 | 12.98 |
| Mar 4, 2009 | 13.02 |
| Mar 3, 2009 | 13.05 |
| Mar 2, 2009 | 13.08 |
| Feb 27, 2009 | 13.10 |
| Feb 26, 2009 | 13.13 |
| Feb 25, 2009 | 13.15 |
| Feb 24, 2009 | 13.18 |
| Feb 23, 2009 | 13.20 |
| Feb 20, 2009 | 13.22 |
| Feb 19, 2009 | 13.29 |
| Feb 18, 2009 | 13.37 |
| Feb 17, 2009 | 13.44 |
| Feb 13, 2009 | 13.52 |
| Feb 12, 2009 | 13.61 |
| Feb 11, 2009 | 13.68 |
| Feb 10, 2009 | 13.75 |
| Feb 9, 2009 | 13.82 |
| Feb 6, 2009 | 13.86 |
| Feb 5, 2009 | 13.89 |
| Feb 4, 2009 | 13.93 |
| Feb 3, 2009 | 13.96 |
| Feb 2, 2009 | 13.99 |
| Jan 30, 2009 | 14.01 |
| Jan 29, 2009 | 14.05 |
| Jan 28, 2009 | 14.08 |
| Jan 27, 2009 | 14.11 |
| Jan 26, 2009 | 14.15 |
| Jan 23, 2009 | 14.21 |
| Jan 22, 2009 | 14.28 |
| Jan 21, 2009 | 14.34 |
| Jan 20, 2009 | 14.40 |
| Jan 16, 2009 | 14.46 |
| Jan 15, 2009 | 14.53 |
| Jan 14, 2009 | 14.60 |
| Jan 13, 2009 | 14.66 |
| Jan 12, 2009 | 14.73 |
| Jan 9, 2009 | 14.82 |
| Jan 8, 2009 | 14.91 |
| Jan 7, 2009 | 14.99 |
| Jan 6, 2009 | 15.06 |
| Jan 5, 2009 | 15.13 |
| Jan 2, 2009 | 15.20 |
| Dec 31, 2008 | 15.27 |
| Dec 30, 2008 | 15.34 |
| Dec 29, 2008 | 15.40 |
| Dec 26, 2008 | 15.48 |
| Dec 24, 2008 | 15.54 |
| Dec 23, 2008 | 15.59 |
| Dec 22, 2008 | 15.64 |
| Dec 19, 2008 | 15.68 |
| Dec 18, 2008 | 15.73 |
| Dec 17, 2008 | 15.78 |
| Dec 16, 2008 | 15.83 |
| Dec 15, 2008 | 15.89 |
| Dec 12, 2008 | 15.95 |
| Dec 11, 2008 | 16.01 |
| Dec 10, 2008 | 16.08 |
| Dec 9, 2008 | 16.15 |
| Dec 8, 2008 | 16.21 |
| Dec 5, 2008 | 16.28 |
| Dec 4, 2008 | 16.34 |
| Dec 3, 2008 | 16.39 |
| Dec 2, 2008 | 16.45 |
| Dec 1, 2008 | 16.50 |
| Nov 28, 2008 | 16.57 |
| Nov 26, 2008 | 16.64 |
| Nov 25, 2008 | 16.70 |
| Nov 24, 2008 | 16.75 |
| Nov 21, 2008 | 16.79 |
| Nov 20, 2008 | 16.84 |
| Nov 19, 2008 | 16.90 |
| Nov 18, 2008 | 16.95 |
| Nov 17, 2008 | 16.99 |
| Nov 14, 2008 | 17.03 |
| Nov 13, 2008 | 17.08 |
| Nov 12, 2008 | 17.11 |
| Nov 11, 2008 | 17.13 |
| Nov 10, 2008 | 17.15 |
| Nov 7, 2008 | 17.17 |
| Nov 6, 2008 | 17.17 |
| Nov 5, 2008 | 17.17 |
| Nov 4, 2008 | 17.19 |
| Nov 3, 2008 | 17.20 |
| Oct 31, 2008 | 17.21 |
| Oct 30, 2008 | 17.22 |
| Oct 29, 2008 | 17.24 |
| Oct 28, 2008 | 17.27 |
| Oct 27, 2008 | 17.31 |
| Oct 24, 2008 | 17.36 |
| Oct 23, 2008 | 17.38 |
| Oct 22, 2008 | 17.40 |
| Oct 21, 2008 | 17.42 |
| Oct 20, 2008 | 17.44 |
| Oct 17, 2008 | 17.46 |
| Oct 16, 2008 | 17.48 |
| Oct 15, 2008 | 17.51 |
| Oct 14, 2008 | 17.54 |
| Oct 13, 2008 | 17.57 |
| Oct 10, 2008 | 17.62 |
| Oct 9, 2008 | 17.67 |
| Oct 8, 2008 | 17.70 |
| Oct 7, 2008 | 17.74 |
| Oct 6, 2008 | 17.78 |
| Oct 3, 2008 | 17.82 |
| Oct 2, 2008 | 17.86 |
| Oct 1, 2008 | 17.89 |
| Sep 30, 2008 | 17.91 |
| Sep 29, 2008 | 17.93 |
| Sep 26, 2008 | 17.95 |
| Sep 25, 2008 | 17.93 |
| Sep 24, 2008 | 17.89 |
| Sep 23, 2008 | 17.85 |
| Sep 22, 2008 | 17.81 |
| Sep 19, 2008 | 17.75 |
| Sep 18, 2008 | 17.70 |
| Sep 17, 2008 | 17.65 |
| Sep 16, 2008 | 17.63 |
| Sep 15, 2008 | 17.63 |
| Sep 12, 2008 | 17.63 |
| Sep 11, 2008 | 17.62 |
| Sep 10, 2008 | 17.61 |
| Sep 9, 2008 | 17.59 |
| Sep 8, 2008 | 17.58 |
| Sep 5, 2008 | 17.56 |
| Sep 4, 2008 | 17.54 |
| Sep 3, 2008 | 17.51 |
| Sep 2, 2008 | 17.47 |
| Aug 29, 2008 | 17.42 |
| Aug 28, 2008 | 17.37 |
| Aug 27, 2008 | 17.32 |
| Aug 26, 2008 | 17.28 |
| Aug 25, 2008 | 17.25 |
| Aug 22, 2008 | 17.20 |
| Aug 21, 2008 | 17.14 |
| Aug 20, 2008 | 17.09 |
| Aug 19, 2008 | 17.04 |
| Aug 18, 2008 | 16.99 |
| Aug 15, 2008 | 16.93 |
| Aug 14, 2008 | 16.90 |
| Aug 13, 2008 | 16.87 |
| Aug 12, 2008 | 16.83 |
| Aug 11, 2008 | 16.79 |
| Aug 8, 2008 | 16.74 |
| Aug 7, 2008 | 16.70 |
| Aug 6, 2008 | 16.67 |
| Aug 5, 2008 | 16.63 |
| Aug 4, 2008 | 16.61 |
| Aug 1, 2008 | 16.58 |
| Jul 31, 2008 | 16.55 |
| Jul 30, 2008 | 16.53 |
| Jul 29, 2008 | 16.50 |
| Jul 28, 2008 | 16.48 |
| Jul 25, 2008 | 16.47 |
| Jul 24, 2008 | 16.45 |
| Jul 23, 2008 | 16.42 |
| Jul 22, 2008 | 16.41 |
| Jul 21, 2008 | 16.38 |
| Jul 18, 2008 | 16.37 |
| Jul 17, 2008 | 16.35 |
| Jul 16, 2008 | 16.33 |
| Jul 15, 2008 | 16.31 |
| Jul 14, 2008 | 16.29 |
| Jul 11, 2008 | 16.28 |
| Jul 10, 2008 | 16.26 |
| Jul 9, 2008 | 16.22 |
| Jul 8, 2008 | 16.17 |
| Jul 7, 2008 | 16.14 |
| Jul 3, 2008 | 16.11 |
| Jul 2, 2008 | 16.10 |
| Jul 1, 2008 | 16.09 |
| Jun 30, 2008 | 16.06 |
| Jun 27, 2008 | 16.05 |
| Jun 26, 2008 | 16.03 |
| Jun 25, 2008 | 16.03 |
| Jun 24, 2008 | 16.04 |
| Jun 23, 2008 | 16.04 |
| Jun 20, 2008 | 16.03 |
| Jun 19, 2008 | 16.02 |
| Jun 18, 2008 | 16.01 |
| Jun 17, 2008 | 15.99 |
| Jun 16, 2008 | 15.97 |
| Jun 13, 2008 | 15.94 |
| Jun 12, 2008 | 15.89 |
| Jun 11, 2008 | 15.86 |
| Jun 10, 2008 | 15.82 |
| Jun 9, 2008 | 15.77 |
| Jun 6, 2008 | 15.71 |
| Jun 5, 2008 | 15.66 |
| Jun 4, 2008 | 15.61 |
| Jun 3, 2008 | 15.57 |
| Jun 2, 2008 | 15.54 |
| May 30, 2008 | 15.50 |
| May 29, 2008 | 15.47 |
| May 28, 2008 | 15.43 |
| May 27, 2008 | 15.40 |
| May 23, 2008 | 15.37 |
| May 22, 2008 | 15.35 |
| May 21, 2008 | 15.32 |
| May 20, 2008 | 15.27 |
| May 19, 2008 | 15.24 |
| May 16, 2008 | 15.20 |
| May 15, 2008 | 15.16 |
| May 14, 2008 | 15.11 |
| May 13, 2008 | 15.06 |
| May 12, 2008 | 15.01 |
| May 9, 2008 | 14.97 |
| May 8, 2008 | 14.93 |
| May 7, 2008 | 14.90 |
| May 6, 2008 | 14.87 |
| May 5, 2008 | 14.83 |
| May 2, 2008 | 14.81 |
| May 1, 2008 | 14.79 |
| Apr 30, 2008 | 14.77 |
| Apr 29, 2008 | 14.74 |
| Apr 28, 2008 | 14.72 |
| Apr 25, 2008 | 14.68 |
| Apr 24, 2008 | 14.64 |
| Apr 23, 2008 | 14.59 |
| Apr 22, 2008 | 14.55 |
| Apr 21, 2008 | 14.51 |
| Apr 18, 2008 | 14.47 |
| Apr 17, 2008 | 14.45 |
| Apr 16, 2008 | 14.42 |
| Apr 15, 2008 | 14.39 |
| Apr 14, 2008 | 14.35 |
| Apr 11, 2008 | 14.33 |
| Apr 10, 2008 | 14.31 |
| Apr 9, 2008 | 14.28 |
| Apr 8, 2008 | 14.25 |
| Apr 7, 2008 | 14.20 |
| Apr 4, 2008 | 14.16 |
| Apr 3, 2008 | 14.10 |
| Apr 2, 2008 | 14.04 |
| Apr 1, 2008 | 14.00 |
| Mar 31, 2008 | 13.95 |
| Mar 28, 2008 | 13.89 |
| Mar 27, 2008 | 13.82 |
| Mar 26, 2008 | 13.76 |
| Mar 25, 2008 | 13.68 |
| Mar 24, 2008 | 13.61 |
| Mar 20, 2008 | 13.55 |
| Mar 19, 2008 | 13.49 |
| Mar 18, 2008 | 13.44 |
| Mar 17, 2008 | 13.38 |
| Mar 14, 2008 | 13.32 |
| Mar 13, 2008 | 13.26 |
| Mar 12, 2008 | 13.21 |
| Mar 11, 2008 | 13.16 |
| Mar 10, 2008 | 13.13 |
| Mar 7, 2008 | 13.10 |
| Mar 6, 2008 | 13.06 |
| Mar 5, 2008 | 13.02 |
| Mar 4, 2008 | 12.99 |
| Mar 3, 2008 | 12.96 |
| Feb 29, 2008 | 12.94 |
| Feb 28, 2008 | 12.91 |
| Feb 27, 2008 | 12.86 |
| Feb 26, 2008 | 12.82 |
| Feb 25, 2008 | 12.78 |
| Feb 22, 2008 | 12.73 |
| Feb 21, 2008 | 12.69 |
| Feb 20, 2008 | 12.64 |
| Feb 19, 2008 | 12.60 |
| Feb 15, 2008 | 12.57 |
| Feb 14, 2008 | 12.54 |
| Feb 13, 2008 | 12.51 |
| Feb 12, 2008 | 12.47 |
| Feb 11, 2008 | 12.43 |
| Feb 8, 2008 | 12.39 |
| Feb 7, 2008 | 12.35 |
| Feb 6, 2008 | 12.31 |
| Feb 5, 2008 | 12.27 |
| Feb 4, 2008 | 12.23 |
| Feb 1, 2008 | 12.19 |
| Jan 31, 2008 | 12.14 |
| Jan 30, 2008 | 12.09 |
| Jan 29, 2008 | 12.06 |
| Jan 28, 2008 | 12.03 |
| Jan 25, 2008 | 11.99 |
| Jan 24, 2008 | 11.96 |
| Jan 23, 2008 | 11.93 |
| Jan 22, 2008 | 11.91 |
| Jan 18, 2008 | 11.88 |
| Jan 17, 2008 | 11.86 |
| Jan 16, 2008 | 11.84 |
| Jan 15, 2008 | 11.83 |
| Jan 14, 2008 | 11.81 |
| Jan 11, 2008 | 11.79 |
| Jan 10, 2008 | 11.75 |
| Jan 9, 2008 | 11.72 |
| Jan 8, 2008 | 11.68 |
| Jan 7, 2008 | 11.64 |
| Jan 4, 2008 | 11.61 |
| Jan 3, 2008 | 11.57 |
| Jan 2, 2008 | 11.52 |
| Dec 31, 2007 | 11.46 |
| Dec 28, 2007 | 11.42 |
| Dec 27, 2007 | 11.38 |
| Dec 26, 2007 | 11.36 |
| Dec 24, 2007 | 11.32 |
| Dec 21, 2007 | 11.28 |
| Dec 20, 2007 | 11.25 |
| Dec 19, 2007 | 11.21 |
| Dec 18, 2007 | 11.19 |
| Dec 17, 2007 | 11.16 |
| Dec 14, 2007 | 11.14 |
| Dec 13, 2007 | 11.12 |
| Dec 12, 2007 | 11.09 |
| Dec 11, 2007 | 11.08 |
| Dec 10, 2007 | 11.05 |
| Dec 7, 2007 | 11.02 |
| Dec 6, 2007 | 10.99 |
| Dec 5, 2007 | 10.96 |
| Dec 4, 2007 | 10.93 |
| Dec 3, 2007 | 10.91 |
| Nov 30, 2007 | 10.89 |
| Nov 29, 2007 | 10.86 |
| Nov 28, 2007 | 10.83 |
| Nov 27, 2007 | 10.80 |
| Nov 26, 2007 | 10.78 |
| Nov 23, 2007 | 10.75 |
| Nov 21, 2007 | 10.72 |
| Nov 20, 2007 | 10.69 |
| Nov 19, 2007 | 10.66 |
| Nov 16, 2007 | 10.62 |
| Nov 15, 2007 | 10.57 |
| Nov 14, 2007 | 10.54 |
| Nov 13, 2007 | 10.50 |
| Nov 12, 2007 | 10.46 |
| Nov 9, 2007 | 10.43 |
| Nov 8, 2007 | 10.40 |
| Nov 7, 2007 | 10.37 |
| Nov 6, 2007 | 10.34 |
| Nov 5, 2007 | 10.30 |
| Nov 2, 2007 | 10.26 |
| Nov 1, 2007 | 10.22 |
| Oct 31, 2007 | 10.17 |
| Oct 30, 2007 | 10.12 |
| Oct 29, 2007 | 10.07 |
| Oct 26, 2007 | 10.02 |
| Oct 25, 2007 | 9.97 |
| Oct 24, 2007 | 9.92 |
| Oct 23, 2007 | 9.87 |
| Oct 22, 2007 | 9.82 |
| Oct 19, 2007 | 9.77 |
| Oct 18, 2007 | 9.72 |
| Oct 17, 2007 | 9.66 |
| Oct 16, 2007 | 9.59 |
| Oct 15, 2007 | 9.53 |
| Oct 12, 2007 | 9.46 |
| Oct 11, 2007 | 9.39 |
| Oct 10, 2007 | 9.33 |
| Oct 9, 2007 | 9.25 |
| Oct 8, 2007 | 9.17 |
| Oct 5, 2007 | 9.09 |
| Oct 4, 2007 | 9.01 |
| Oct 3, 2007 | 8.94 |
| Oct 2, 2007 | 8.88 |
| Oct 1, 2007 | 8.81 |
| Sep 28, 2007 | 8.75 |
| Sep 27, 2007 | 8.68 |
| Sep 26, 2007 | 8.63 |
| Sep 25, 2007 | 8.58 |
| Sep 24, 2007 | 8.52 |
| Sep 21, 2007 | 8.47 |
| Sep 20, 2007 | 8.42 |
| Sep 19, 2007 | 8.37 |
| Sep 18, 2007 | 8.34 |
| Sep 17, 2007 | 8.29 |
| Sep 14, 2007 | 8.26 |
| Sep 13, 2007 | 8.22 |
| Sep 12, 2007 | 8.18 |
| Sep 11, 2007 | 8.14 |
| Sep 10, 2007 | 8.10 |
| Sep 7, 2007 | 8.06 |
| Sep 6, 2007 | 8.03 |
| Sep 5, 2007 | 7.99 |
| Sep 4, 2007 | 7.95 |
| Aug 31, 2007 | 7.92 |
| Aug 30, 2007 | 7.88 |
| Aug 29, 2007 | 7.85 |
| Aug 28, 2007 | 7.81 |
| Aug 27, 2007 | 7.78 |
| Aug 24, 2007 | 7.75 |
| Aug 23, 2007 | 7.71 |
| Aug 22, 2007 | 7.68 |
| Aug 21, 2007 | 7.65 |
| Aug 20, 2007 | 7.63 |
| Aug 17, 2007 | 7.61 |
| Aug 16, 2007 | 7.60 |
| Aug 15, 2007 | 7.59 |
| Aug 14, 2007 | 7.57 |
| Aug 13, 2007 | 7.55 |
| Aug 10, 2007 | 7.53 |
| Aug 9, 2007 | 7.52 |
| Aug 8, 2007 | 7.50 |
| Aug 7, 2007 | 7.48 |
| Aug 6, 2007 | 7.43 |
| Aug 3, 2007 | 7.39 |
| Aug 2, 2007 | 7.36 |
| Aug 1, 2007 | 7.33 |
| Jul 31, 2007 | 7.31 |
| Jul 30, 2007 | 7.28 |
| Jul 27, 2007 | 7.24 |
| Jul 26, 2007 | 7.21 |
| Jul 25, 2007 | 7.17 |
| Jul 24, 2007 | 7.13 |
| Jul 23, 2007 | 7.10 |
| Jul 20, 2007 | 7.05 |
| Jul 19, 2007 | 7.01 |
| Jul 18, 2007 | 6.98 |
| Jul 17, 2007 | 6.95 |
| Jul 16, 2007 | 6.92 |
| Jul 13, 2007 | 6.89 |
| Jul 12, 2007 | 6.86 |
| Jul 11, 2007 | 6.83 |
| Jul 10, 2007 | 6.81 |
| Jul 9, 2007 | 6.78 |
| Jul 6, 2007 | 6.76 |
| Jul 5, 2007 | 6.74 |
| Jul 3, 2007 | 6.71 |
| Jul 2, 2007 | 6.69 |
| Jun 29, 2007 | 6.67 |
| Jun 28, 2007 | 6.65 |
| Jun 27, 2007 | 6.63 |
| Jun 26, 2007 | 6.61 |
| Jun 25, 2007 | 6.59 |
| Jun 22, 2007 | 6.57 |
| Jun 21, 2007 | 6.55 |
| Jun 20, 2007 | 6.53 |
| Jun 19, 2007 | 6.51 |
| Jun 18, 2007 | 6.49 |
| Jun 15, 2007 | 6.47 |
| Jun 14, 2007 | 6.45 |
| Jun 13, 2007 | 6.44 |
| Jun 12, 2007 | 6.43 |
| Jun 11, 2007 | 6.41 |
| Jun 8, 2007 | 6.40 |
| Jun 7, 2007 | 6.38 |
| Jun 6, 2007 | 6.37 |
| Jun 5, 2007 | 6.34 |
| Jun 4, 2007 | 6.32 |
| Jun 1, 2007 | 6.29 |
| May 31, 2007 | 6.27 |
| May 30, 2007 | 6.25 |
| May 29, 2007 | 6.23 |
| May 25, 2007 | 6.20 |
| May 24, 2007 | 6.18 |
| May 23, 2007 | 6.16 |
| May 22, 2007 | 6.14 |
| May 21, 2007 | 6.12 |
| May 18, 2007 | 6.10 |
| May 17, 2007 | 6.08 |
| May 16, 2007 | 6.06 |
| May 15, 2007 | 6.04 |
| May 14, 2007 | 6.03 |
| May 11, 2007 | 6.01 |
| May 10, 2007 | 5.99 |
| May 9, 2007 | 5.96 |
| May 8, 2007 | 5.94 |
| May 7, 2007 | 5.92 |
| May 4, 2007 | 5.89 |
| May 3, 2007 | 5.87 |
| May 2, 2007 | 5.84 |
| May 1, 2007 | 5.81 |
| Apr 30, 2007 | 5.79 |
| Apr 27, 2007 | 5.76 |
| Apr 26, 2007 | 5.74 |
| Apr 25, 2007 | 5.71 |
| Apr 24, 2007 | 5.68 |
| Apr 23, 2007 | 5.66 |
| Apr 20, 2007 | 5.63 |
| Apr 19, 2007 | 5.60 |
| Apr 18, 2007 | 5.57 |
| Apr 17, 2007 | 5.54 |
| Apr 16, 2007 | 5.52 |
| Apr 13, 2007 | 5.49 |
| Apr 12, 2007 | 5.46 |
| Apr 11, 2007 | 5.44 |
| Apr 10, 2007 | 5.42 |
| Apr 9, 2007 | 5.40 |
| Apr 5, 2007 | 5.37 |
| Apr 4, 2007 | 5.35 |
| Apr 3, 2007 | 5.33 |
| Apr 2, 2007 | 5.30 |
| Mar 30, 2007 | 5.27 |
| Mar 29, 2007 | 5.24 |
| Mar 28, 2007 | 5.21 |
| Mar 27, 2007 | 5.18 |
| Mar 26, 2007 | 5.15 |
| Mar 23, 2007 | 5.12 |
| Mar 22, 2007 | 5.09 |
| Mar 21, 2007 | 5.05 |
| Mar 20, 2007 | 5.03 |
| Mar 19, 2007 | 5.00 |
| Mar 16, 2007 | 4.97 |
| Mar 15, 2007 | 4.95 |
| Mar 14, 2007 | 4.92 |
| Mar 13, 2007 | 4.89 |
| Mar 12, 2007 | 4.86 |
| Mar 9, 2007 | 4.83 |
| Mar 8, 2007 | 4.80 |
| Mar 7, 2007 | 4.77 |
| Mar 6, 2007 | 4.74 |
| Mar 5, 2007 | 4.71 |
| Mar 2, 2007 | 4.68 |
| Mar 1, 2007 | 4.66 |
| Feb 28, 2007 | 4.63 |
| Feb 27, 2007 | 4.59 |
| Feb 26, 2007 | 4.56 |
| Feb 23, 2007 | 4.53 |
| Feb 22, 2007 | 4.49 |
| Feb 21, 2007 | 4.45 |
| Feb 20, 2007 | 4.42 |
| Feb 16, 2007 | 4.38 |
| Feb 15, 2007 | 4.34 |
| Feb 14, 2007 | 4.31 |
| Feb 13, 2007 | 4.27 |
| Feb 12, 2007 | 4.23 |
| Feb 9, 2007 | 4.20 |
| Feb 8, 2007 | 4.16 |
| Feb 7, 2007 | 4.13 |
| Feb 6, 2007 | 4.10 |
| Feb 5, 2007 | 4.07 |
| Feb 2, 2007 | 4.05 |
| Feb 1, 2007 | 4.02 |
| Jan 31, 2007 | 4.00 |
| Jan 30, 2007 | 3.97 |
| Jan 29, 2007 | 3.95 |
| Jan 26, 2007 | 3.93 |
| Jan 25, 2007 | 3.91 |
| Jan 24, 2007 | 3.89 |
| Jan 23, 2007 | 3.86 |
| Jan 22, 2007 | 3.84 |
| Jan 19, 2007 | 3.82 |
| Jan 18, 2007 | 3.80 |
| Jan 17, 2007 | 3.78 |
| Jan 16, 2007 | 3.76 |
| Jan 12, 2007 | 3.74 |
| Jan 11, 2007 | 3.72 |
| Jan 10, 2007 | 3.71 |
| Jan 9, 2007 | 3.70 |
| Jan 8, 2007 | 3.69 |
| Jan 5, 2007 | 3.68 |
| Jan 4, 2007 | 3.67 |
| Jan 3, 2007 | 3.66 |
| Dec 29, 2006 | 3.65 |
| Dec 28, 2006 | 3.64 |
| Dec 27, 2006 | 3.63 |
| Dec 26, 2006 | 3.62 |
| Dec 22, 2006 | 3.61 |
| Dec 21, 2006 | 3.60 |
| Dec 20, 2006 | 3.59 |
| Dec 19, 2006 | 3.58 |
| Dec 18, 2006 | 3.57 |
| Dec 15, 2006 | 3.57 |
| Dec 14, 2006 | 3.56 |
| Dec 13, 2006 | 3.55 |
| Dec 12, 2006 | 3.55 |
| Dec 11, 2006 | 3.55 |
| Dec 8, 2006 | 3.54 |
| Dec 7, 2006 | 3.54 |
| Dec 6, 2006 | 3.53 |
| Dec 5, 2006 | 3.53 |
| Dec 4, 2006 | 3.53 |
| Dec 1, 2006 | 3.52 |
| Nov 30, 2006 | 3.52 |
| Nov 29, 2006 | 3.51 |
| Nov 28, 2006 | 3.51 |
| Nov 27, 2006 | 3.50 |
| Nov 24, 2006 | 3.50 |
| Nov 22, 2006 | 3.49 |
| Nov 21, 2006 | 3.49 |
| Nov 20, 2006 | 3.48 |
| Nov 17, 2006 | 3.47 |
| Nov 16, 2006 | 3.47 |
| Nov 15, 2006 | 3.46 |
| Nov 14, 2006 | 3.46 |
| Nov 13, 2006 | 3.45 |
| Nov 10, 2006 | 3.44 |
| Nov 9, 2006 | 3.44 |
| Nov 8, 2006 | 3.43 |
| Nov 7, 2006 | 3.43 |
| Nov 6, 2006 | 3.43 |
| Nov 3, 2006 | 3.43 |
| Nov 2, 2006 | 3.43 |
| Nov 1, 2006 | 3.43 |
| Oct 31, 2006 | 3.43 |
| Oct 30, 2006 | 3.43 |
| Oct 27, 2006 | 3.43 |
| Oct 26, 2006 | 3.43 |
| Oct 25, 2006 | 3.43 |
| Oct 24, 2006 | 3.43 |
| Oct 23, 2006 | 3.43 |
| Oct 20, 2006 | 3.43 |
| Oct 19, 2006 | 3.43 |
| Oct 18, 2006 | 3.43 |
| Oct 17, 2006 | 3.43 |
| Oct 16, 2006 | 3.43 |
| Oct 13, 2006 | 3.44 |
| Oct 12, 2006 | 3.44 |
| Oct 11, 2006 | 3.44 |
| Oct 10, 2006 | 3.44 |
| Oct 9, 2006 | 3.45 |
| Oct 6, 2006 | 3.45 |
| Oct 5, 2006 | 3.45 |
| Oct 4, 2006 | 3.45 |
| Oct 3, 2006 | 3.46 |
| Oct 2, 2006 | 3.46 |
| Sep 29, 2006 | 3.46 |
| Sep 28, 2006 | 3.47 |
| Sep 27, 2006 | 3.47 |
| Sep 26, 2006 | 3.47 |
| Sep 25, 2006 | 3.48 |
| Sep 22, 2006 | 3.48 |
| Sep 21, 2006 | 3.48 |
| Sep 20, 2006 | 3.48 |
| Sep 19, 2006 | 3.49 |
| Sep 18, 2006 | 3.49 |
| Sep 15, 2006 | 3.49 |
| Sep 14, 2006 | 3.49 |
| Sep 13, 2006 | 3.50 |
| Sep 12, 2006 | 3.50 |
| Sep 11, 2006 | 3.50 |
| Sep 8, 2006 | 3.50 |
| Sep 7, 2006 | 3.50 |
| Sep 6, 2006 | 3.50 |
| Sep 5, 2006 | 3.50 |
| Sep 1, 2006 | 3.50 |
| Aug 31, 2006 | 3.50 |
| Aug 30, 2006 | 3.50 |
| Aug 29, 2006 | 3.50 |
| Aug 28, 2006 | 3.50 |
| Aug 25, 2006 | 3.50 |
| Aug 24, 2006 | 3.51 |
| Aug 23, 2006 | 3.51 |
| Aug 22, 2006 | 3.51 |
| Aug 21, 2006 | 3.51 |
| Aug 18, 2006 | 3.52 |
| Aug 17, 2006 | 3.52 |
| Aug 16, 2006 | 3.53 |
| Aug 15, 2006 | 3.52 |
| Aug 14, 2006 | 3.52 |
| Aug 11, 2006 | 3.52 |
| Aug 10, 2006 | 3.52 |
| Aug 9, 2006 | 3.52 |
| Aug 8, 2006 | 3.52 |
| Aug 7, 2006 | 3.51 |
| Aug 4, 2006 | 3.51 |
| Aug 3, 2006 | 3.51 |
| Aug 2, 2006 | 3.51 |
| Aug 1, 2006 | 3.50 |
| Jul 31, 2006 | 3.50 |
| Jul 28, 2006 | 3.50 |
| Jul 27, 2006 | 3.49 |
| Jul 26, 2006 | 3.49 |
| Jul 25, 2006 | 3.48 |
| Jul 24, 2006 | 3.48 |
| Jul 21, 2006 | 3.47 |
| Jul 20, 2006 | 3.47 |
| Jul 19, 2006 | 3.46 |
| Jul 18, 2006 | 3.46 |
| Jul 17, 2006 | 3.45 |
| Jul 14, 2006 | 3.45 |
| Jul 13, 2006 | 3.44 |
| Jul 12, 2006 | 3.44 |
| Jul 11, 2006 | 3.43 |
| Jul 10, 2006 | 3.43 |
| Jul 7, 2006 | 3.43 |
| Jul 6, 2006 | 3.42 |
| Jul 5, 2006 | 3.42 |
| Jul 3, 2006 | 3.42 |
| Jun 30, 2006 | 3.42 |
| Jun 29, 2006 | 3.42 |
| Jun 28, 2006 | 3.42 |
| Jun 27, 2006 | 3.42 |
| Jun 26, 2006 | 3.42 |
| Jun 23, 2006 | 3.42 |
| Jun 22, 2006 | 3.42 |
| Jun 21, 2006 | 3.42 |
| Jun 20, 2006 | 3.42 |
| Jun 19, 2006 | 3.42 |
| Jun 16, 2006 | 3.42 |
| Jun 15, 2006 | 3.42 |
| Jun 14, 2006 | 3.42 |
| Jun 13, 2006 | 3.42 |
| Jun 12, 2006 | 3.42 |
| Jun 9, 2006 | 3.42 |
| Jun 8, 2006 | 3.42 |
| Jun 7, 2006 | 3.42 |
| Jun 6, 2006 | 3.42 |
| Jun 5, 2006 | 3.42 |
| Jun 2, 2006 | 3.42 |
| Jun 1, 2006 | 3.41 |
| May 31, 2006 | 3.41 |
| May 30, 2006 | 3.41 |
| May 26, 2006 | 3.41 |
| May 25, 2006 | 3.41 |
| May 24, 2006 | 3.41 |
| May 23, 2006 | 3.41 |
| May 22, 2006 | 3.41 |
| May 19, 2006 | 3.41 |
| May 18, 2006 | 3.41 |
| May 17, 2006 | 3.40 |
| May 16, 2006 | 3.40 |
| May 15, 2006 | 3.40 |
| May 12, 2006 | 3.39 |
| May 11, 2006 | 3.39 |
| May 10, 2006 | 3.39 |
| May 9, 2006 | 3.38 |
| May 8, 2006 | 3.38 |
| May 5, 2006 | 3.38 |
| May 4, 2006 | 3.37 |
| May 3, 2006 | 3.37 |
| May 2, 2006 | 3.37 |
| May 1, 2006 | 3.36 |
| Apr 28, 2006 | 3.36 |
| Apr 27, 2006 | 3.36 |
| Apr 26, 2006 | 3.35 |
| Apr 25, 2006 | 3.34 |
| Apr 24, 2006 | 3.34 |
| Apr 21, 2006 | 3.34 |
| Apr 20, 2006 | 3.33 |
| Apr 19, 2006 | 3.33 |
| Apr 18, 2006 | 3.33 |
| Apr 17, 2006 | 3.32 |
| Apr 13, 2006 | 3.32 |
| Apr 12, 2006 | 3.32 |
| Apr 11, 2006 | 3.31 |
| Apr 10, 2006 | 3.31 |
| Apr 7, 2006 | 3.30 |
| Apr 6, 2006 | 3.29 |
| Apr 5, 2006 | 3.29 |
| Apr 4, 2006 | 3.28 |
| Apr 3, 2006 | 3.27 |
| Mar 31, 2006 | 3.26 |
| Mar 30, 2006 | 3.25 |
| Mar 29, 2006 | 3.25 |
| Mar 28, 2006 | 3.24 |
| Mar 27, 2006 | 3.23 |
| Mar 24, 2006 | 3.22 |
| Mar 23, 2006 | 3.22 |
| Mar 22, 2006 | 3.22 |
| Mar 21, 2006 | 3.22 |
| Mar 20, 2006 | 3.21 |
| Mar 17, 2006 | 3.21 |
| Mar 16, 2006 | 3.21 |
| Mar 15, 2006 | 3.22 |
| Mar 14, 2006 | 3.22 |
| Mar 13, 2006 | 3.22 |
| Mar 10, 2006 | 3.22 |
| Mar 9, 2006 | 3.22 |
| Mar 8, 2006 | 3.23 |
| Mar 7, 2006 | 3.23 |
| Mar 6, 2006 | 3.23 |
| Mar 3, 2006 | 3.23 |
| Mar 2, 2006 | 3.23 |
| Mar 1, 2006 | 3.23 |
| Feb 28, 2006 | 3.23 |
| Feb 27, 2006 | 3.23 |
| Feb 24, 2006 | 3.23 |
| Feb 23, 2006 | 3.23 |
| Feb 22, 2006 | 3.24 |
| Feb 21, 2006 | 3.24 |
| Feb 17, 2006 | 3.24 |
| Feb 16, 2006 | 3.24 |
| Feb 15, 2006 | 3.24 |
| Feb 14, 2006 | 3.24 |
| Feb 13, 2006 | 3.24 |
| Feb 10, 2006 | 3.25 |
| Feb 9, 2006 | 3.25 |
| Feb 8, 2006 | 3.25 |
| Feb 7, 2006 | 3.25 |
| Feb 6, 2006 | 3.25 |
| Feb 3, 2006 | 3.25 |
| Feb 2, 2006 | 3.25 |
| Feb 1, 2006 | 3.25 |
| Jan 31, 2006 | 3.25 |
| Jan 30, 2006 | 3.24 |
| Jan 27, 2006 | 3.24 |
| Jan 26, 2006 | 3.24 |
| Jan 25, 2006 | 3.24 |
| Jan 24, 2006 | 3.24 |
| Jan 23, 2006 | 3.24 |
| Jan 20, 2006 | 3.24 |
| Jan 19, 2006 | 3.24 |
| Jan 18, 2006 | 3.24 |
| Jan 17, 2006 | 3.24 |
| Jan 13, 2006 | 3.23 |
| Jan 12, 2006 | 3.23 |
| Jan 11, 2006 | 3.23 |
| Jan 10, 2006 | 3.22 |
| Jan 9, 2006 | 3.22 |
| Jan 6, 2006 | 3.21 |
| Jan 5, 2006 | 3.21 |
| Jan 4, 2006 | 3.20 |
| Jan 3, 2006 | 3.20 |
| Dec 30, 2005 | 3.20 |
| Dec 29, 2005 | 3.19 |
| Dec 28, 2005 | 3.19 |
| Dec 27, 2005 | 3.19 |
| Dec 23, 2005 | 3.19 |
| Dec 22, 2005 | 3.18 |
| Dec 21, 2005 | 3.19 |
| Dec 20, 2005 | 3.19 |
| Dec 19, 2005 | 3.18 |
| Dec 16, 2005 | 3.18 |
| Dec 15, 2005 | 3.18 |
| Dec 14, 2005 | 3.18 |
| Dec 13, 2005 | 3.18 |
| Dec 12, 2005 | 3.17 |
| Dec 9, 2005 | 3.17 |
| Dec 8, 2005 | 3.17 |
| Dec 7, 2005 | 3.17 |
| Dec 6, 2005 | 3.17 |
| Dec 5, 2005 | 3.17 |
| Dec 2, 2005 | 3.17 |
| Dec 1, 2005 | 3.16 |
| Nov 30, 2005 | 3.16 |
| Nov 29, 2005 | 3.16 |
| Nov 28, 2005 | 3.16 |
| Nov 25, 2005 | 3.16 |
| Nov 23, 2005 | 3.15 |
| Nov 22, 2005 | 3.15 |
| Nov 21, 2005 | 3.15 |
| Nov 18, 2005 | 3.15 |
| Nov 17, 2005 | 3.15 |
| Nov 16, 2005 | 3.15 |
| Nov 15, 2005 | 3.15 |
| Nov 14, 2005 | 3.14 |
| Nov 11, 2005 | 3.14 |
| Nov 10, 2005 | 3.15 |
| Nov 9, 2005 | 3.15 |
| Nov 8, 2005 | 3.15 |
| Nov 7, 2005 | 3.15 |
| Nov 4, 2005 | 3.15 |
| Nov 3, 2005 | 3.15 |
| Nov 2, 2005 | 3.15 |
| Nov 1, 2005 | 3.15 |
| Oct 31, 2005 | 3.14 |
| Oct 28, 2005 | 3.14 |
| Oct 27, 2005 | 3.14 |
| Oct 26, 2005 | 3.14 |
| Oct 25, 2005 | 3.14 |
| Oct 24, 2005 | 3.14 |
| Oct 21, 2005 | 3.14 |
| Oct 20, 2005 | 3.14 |
| Oct 19, 2005 | 3.14 |
| Oct 18, 2005 | 3.14 |
| Oct 17, 2005 | 3.14 |
| Oct 14, 2005 | 3.14 |
| Oct 13, 2005 | 3.13 |
| Oct 12, 2005 | 3.13 |
| Oct 11, 2005 | 3.13 |
| Oct 10, 2005 | 3.12 |
| Oct 7, 2005 | 3.12 |
| Oct 6, 2005 | 3.12 |
| Oct 5, 2005 | 3.12 |
| Oct 4, 2005 | 3.12 |
| Oct 3, 2005 | 3.12 |
| Sep 30, 2005 | 3.12 |
| Sep 29, 2005 | 3.12 |
| Sep 28, 2005 | 3.12 |
| Sep 27, 2005 | 3.13 |
| Sep 26, 2005 | 3.13 |
| Sep 23, 2005 | 3.13 |
| Sep 22, 2005 | 3.13 |
| Sep 21, 2005 | 3.13 |
| Sep 20, 2005 | 3.13 |
| Sep 19, 2005 | 3.13 |
| Sep 16, 2005 | 3.13 |
| Sep 15, 2005 | 3.13 |
| Sep 14, 2005 | 3.13 |
| Sep 13, 2005 | 3.14 |
| Sep 12, 2005 | 3.14 |
| Sep 9, 2005 | 3.14 |
| Sep 8, 2005 | 3.14 |
| Sep 7, 2005 | 3.14 |
| Sep 6, 2005 | 3.15 |
| Sep 2, 2005 | 3.15 |
| Sep 1, 2005 | 3.16 |
| Aug 31, 2005 | 3.16 |
| Aug 30, 2005 | 3.17 |
| Aug 29, 2005 | 3.17 |
| Aug 26, 2005 | 3.18 |
| Aug 25, 2005 | 3.19 |
| Aug 24, 2005 | 3.19 |
| Aug 23, 2005 | 3.20 |
| Aug 22, 2005 | 3.21 |
| Aug 19, 2005 | 3.22 |
| Aug 18, 2005 | 3.23 |
| Aug 17, 2005 | 3.23 |
| Aug 16, 2005 | 3.24 |
| Aug 15, 2005 | 3.25 |
| Aug 12, 2005 | 3.26 |
| Aug 11, 2005 | 3.27 |
| Aug 10, 2005 | 3.29 |
| Aug 9, 2005 | 3.30 |
| Aug 8, 2005 | 3.31 |
| Aug 5, 2005 | 3.33 |
| Aug 4, 2005 | 3.34 |
| Aug 3, 2005 | 3.35 |
| Aug 2, 2005 | 3.36 |
| Aug 1, 2005 | 3.38 |
| Jul 29, 2005 | 3.39 |
| Jul 28, 2005 | 3.41 |
| Jul 27, 2005 | 3.43 |
| Jul 26, 2005 | 3.44 |
| Jul 25, 2005 | 3.46 |
| Jul 22, 2005 | 3.48 |
| Jul 21, 2005 | 3.50 |
| Jul 20, 2005 | 3.52 |
| Jul 19, 2005 | 3.54 |
| Jul 18, 2005 | 3.56 |
| Jul 15, 2005 | 3.57 |
| Jul 14, 2005 | 3.59 |
| Jul 13, 2005 | 3.61 |
| Jul 12, 2005 | 3.63 |
| Jul 11, 2005 | 3.65 |
| Jul 8, 2005 | 3.67 |
| Jul 7, 2005 | 3.69 |
| Jul 6, 2005 | 3.71 |
| Jul 5, 2005 | 3.74 |
| Jul 1, 2005 | 3.76 |
| Jun 30, 2005 | 3.78 |
| Jun 29, 2005 | 3.80 |
| Jun 28, 2005 | 3.83 |
| Jun 27, 2005 | 3.86 |
| Jun 24, 2005 | 3.89 |
| Jun 23, 2005 | 3.92 |
| Jun 22, 2005 | 3.95 |
| Jun 21, 2005 | 3.98 |
| Jun 20, 2005 | 4.01 |
| Jun 17, 2005 | 4.04 |
| Jun 16, 2005 | 4.06 |
| Jun 15, 2005 | 4.09 |
| Jun 14, 2005 | 4.12 |
| Jun 13, 2005 | 4.15 |
| Jun 10, 2005 | 4.18 |
| Jun 9, 2005 | 4.21 |
| Jun 8, 2005 | 4.24 |
| Jun 7, 2005 | 4.26 |
| Jun 6, 2005 | 4.29 |
| Jun 3, 2005 | 4.31 |
| Jun 2, 2005 | 4.34 |
| Jun 1, 2005 | 4.36 |
| May 31, 2005 | 4.38 |
| May 27, 2005 | 4.40 |
| May 26, 2005 | 4.43 |
| May 25, 2005 | 4.45 |
| May 24, 2005 | 4.48 |
| May 23, 2005 | 4.52 |
| May 20, 2005 | 4.55 |
| May 19, 2005 | 4.58 |
| May 18, 2005 | 4.61 |
| May 17, 2005 | 4.65 |
| May 16, 2005 | 4.69 |
| May 13, 2005 | 4.73 |
| May 12, 2005 | 4.76 |
| May 11, 2005 | 4.80 |
| May 10, 2005 | 4.84 |
| May 9, 2005 | 4.87 |
| May 6, 2005 | 4.90 |
| May 5, 2005 | 4.93 |
| May 4, 2005 | 4.96 |
| May 3, 2005 | 4.98 |
| May 2, 2005 | 5.01 |
| Apr 29, 2005 | 5.04 |
| Apr 28, 2005 | 5.07 |
| Apr 27, 2005 | 5.10 |
| Apr 26, 2005 | 5.13 |
| Apr 25, 2005 | 5.16 |
| Apr 22, 2005 | 5.19 |
| Apr 21, 2005 | 5.22 |
| Apr 20, 2005 | 5.25 |
| Apr 19, 2005 | 5.28 |
| Apr 18, 2005 | 5.31 |
| Apr 15, 2005 | 5.34 |
| Apr 14, 2005 | 5.37 |
| Apr 13, 2005 | 5.40 |
| Apr 12, 2005 | 5.43 |
| Apr 11, 2005 | 5.45 |
| Apr 8, 2005 | 5.48 |
| Apr 7, 2005 | 5.50 |
| Apr 6, 2005 | 5.53 |
| Apr 5, 2005 | 5.55 |
| Apr 4, 2005 | 5.56 |
| Apr 1, 2005 | 5.58 |
| Mar 31, 2005 | 5.59 |
| Mar 30, 2005 | 5.60 |
| Mar 29, 2005 | 5.62 |
| Mar 28, 2005 | 5.63 |
| Mar 24, 2005 | 5.64 |
| Mar 23, 2005 | 5.65 |
| Mar 22, 2005 | 5.67 |
| Mar 21, 2005 | 5.68 |
| Mar 18, 2005 | 5.68 |
| Mar 17, 2005 | 5.69 |
| Mar 16, 2005 | 5.70 |
| Mar 15, 2005 | 5.71 |
| Mar 14, 2005 | 5.73 |
| Mar 11, 2005 | 5.74 |
| Mar 10, 2005 | 5.74 |
| Mar 9, 2005 | 5.75 |
| Mar 8, 2005 | 5.76 |
| Mar 7, 2005 | 5.76 |
| Mar 4, 2005 | 5.76 |
| Mar 3, 2005 | 5.77 |
| Mar 2, 2005 | 5.77 |
| Mar 1, 2005 | 5.77 |
| Feb 28, 2005 | 5.78 |
| Feb 25, 2005 | 5.78 |
| Feb 24, 2005 | 5.79 |
| Feb 23, 2005 | 5.80 |
| Feb 22, 2005 | 5.80 |
| Feb 18, 2005 | 5.81 |
| Feb 17, 2005 | 5.82 |
| Feb 16, 2005 | 5.82 |
| Feb 15, 2005 | 5.83 |
| Feb 14, 2005 | 5.84 |
| Feb 11, 2005 | 5.85 |
| Feb 10, 2005 | 5.86 |
| Feb 9, 2005 | 5.87 |
| Feb 8, 2005 | 5.88 |
| Feb 7, 2005 | 5.89 |
| Feb 4, 2005 | 5.89 |
| Feb 3, 2005 | 5.90 |
| Feb 2, 2005 | 5.90 |
| Feb 1, 2005 | 5.89 |
| Jan 31, 2005 | 5.88 |
| Jan 28, 2005 | 5.88 |
| Jan 27, 2005 | 5.87 |
| Jan 26, 2005 | 5.86 |
| Jan 25, 2005 | 5.86 |
| Jan 24, 2005 | 5.86 |
| Jan 21, 2005 | 5.85 |
| Jan 20, 2005 | 5.85 |
| Jan 19, 2005 | 5.85 |
| Jan 18, 2005 | 5.84 |
| Jan 14, 2005 | 5.84 |
| Jan 13, 2005 | 5.84 |
| Jan 12, 2005 | 5.84 |
| Jan 11, 2005 | 5.84 |
| Jan 10, 2005 | 5.84 |
| Jan 7, 2005 | 5.85 |
| Jan 6, 2005 | 5.85 |
| Jan 5, 2005 | 5.84 |
| Jan 4, 2005 | 5.84 |
| Jan 3, 2005 | 5.84 |
| Dec 31, 2004 | 5.83 |
| Dec 30, 2004 | 5.82 |
| Dec 29, 2004 | 5.82 |
| Dec 28, 2004 | 5.81 |
| Dec 27, 2004 | 5.81 |
| Dec 23, 2004 | 5.81 |
| Dec 22, 2004 | 5.80 |
| Dec 21, 2004 | 5.78 |
| Dec 20, 2004 | 5.77 |
| Dec 17, 2004 | 5.76 |
| Dec 16, 2004 | 5.75 |
| Dec 15, 2004 | 5.73 |
| Dec 14, 2004 | 5.72 |
| Dec 13, 2004 | 5.72 |
| Dec 10, 2004 | 5.71 |
| Dec 9, 2004 | 5.71 |
| Dec 8, 2004 | 5.70 |
| Dec 7, 2004 | 5.70 |
| Dec 6, 2004 | 5.70 |
| Dec 3, 2004 | 5.71 |
| Dec 2, 2004 | 5.72 |
| Dec 1, 2004 | 5.73 |
| Nov 30, 2004 | 5.74 |
| Nov 29, 2004 | 5.75 |
| Nov 26, 2004 | 5.75 |
| Nov 24, 2004 | 5.76 |
| Nov 23, 2004 | 5.77 |
| Nov 22, 2004 | 5.77 |
| Nov 19, 2004 | 5.78 |
| Nov 18, 2004 | 5.78 |
| Nov 17, 2004 | 5.78 |
| Nov 16, 2004 | 5.79 |
| Nov 15, 2004 | 5.80 |
| Nov 12, 2004 | 5.81 |
| Nov 11, 2004 | 5.82 |
| Nov 10, 2004 | 5.82 |
| Nov 9, 2004 | 5.83 |
| Nov 8, 2004 | 5.85 |
| Nov 5, 2004 | 5.85 |
| Nov 4, 2004 | 5.87 |
| Nov 3, 2004 | 5.88 |
| Nov 2, 2004 | 5.90 |
| Nov 1, 2004 | 5.91 |
| Oct 29, 2004 | 5.92 |
| Oct 28, 2004 | 5.94 |
| Oct 27, 2004 | 5.95 |
| Oct 26, 2004 | 5.96 |
| Oct 25, 2004 | 5.98 |
| Oct 22, 2004 | 6.00 |
| Oct 21, 2004 | 6.02 |
| Oct 20, 2004 | 6.03 |
| Oct 19, 2004 | 6.05 |
| Oct 18, 2004 | 6.06 |
| Oct 15, 2004 | 6.07 |
| Oct 14, 2004 | 6.09 |
| Oct 13, 2004 | 6.10 |
| Oct 12, 2004 | 6.10 |
| Oct 11, 2004 | 6.11 |
| Oct 8, 2004 | 6.11 |
| Oct 7, 2004 | 6.12 |
| Oct 6, 2004 | 6.12 |
| Oct 5, 2004 | 6.12 |
| Oct 4, 2004 | 6.12 |
| Oct 1, 2004 | 6.12 |
| Sep 30, 2004 | 6.12 |
| Sep 29, 2004 | 6.13 |
| Sep 28, 2004 | 6.13 |
| Sep 27, 2004 | 6.14 |
| Sep 24, 2004 | 6.14 |
| Sep 23, 2004 | 6.13 |
| Sep 22, 2004 | 6.13 |
| Sep 21, 2004 | 6.13 |
| Sep 20, 2004 | 6.14 |
| Sep 17, 2004 | 6.14 |
| Sep 16, 2004 | 6.15 |
| Sep 15, 2004 | 6.16 |
| Sep 14, 2004 | 6.17 |
| Sep 13, 2004 | 6.18 |
| Sep 10, 2004 | 6.20 |
| Sep 9, 2004 | 6.23 |
| Sep 8, 2004 | 6.26 |
| Sep 7, 2004 | 6.28 |
| Sep 3, 2004 | 6.30 |
| Sep 2, 2004 | 6.33 |
| Sep 1, 2004 | 6.35 |
| Aug 31, 2004 | 6.38 |
| Aug 30, 2004 | 6.42 |
| Aug 27, 2004 | 6.45 |
| Aug 26, 2004 | 6.48 |
| Aug 25, 2004 | 6.51 |
| Aug 24, 2004 | 6.54 |
| Aug 23, 2004 | 6.57 |
| Aug 20, 2004 | 6.61 |
| Aug 19, 2004 | 6.65 |
| Aug 18, 2004 | 6.69 |
| Aug 17, 2004 | 6.73 |
| Aug 16, 2004 | 6.77 |
| Aug 13, 2004 | 6.82 |
| Aug 12, 2004 | 6.87 |
| Aug 11, 2004 | 6.91 |
| Aug 10, 2004 | 6.96 |
| Aug 9, 2004 | 7.00 |
| Aug 6, 2004 | 7.04 |
| Aug 5, 2004 | 7.08 |
| Aug 4, 2004 | 7.11 |
| Aug 3, 2004 | 7.15 |
| Aug 2, 2004 | 7.18 |
| Jul 30, 2004 | 7.21 |
| Jul 29, 2004 | 7.25 |
| Jul 28, 2004 | 7.28 |
| Jul 27, 2004 | 7.32 |
| Jul 26, 2004 | 7.36 |
| Jul 23, 2004 | 7.40 |
| Jul 22, 2004 | 7.44 |
| Jul 21, 2004 | 7.48 |
| Jul 20, 2004 | 7.52 |
| Jul 19, 2004 | 7.55 |
| Jul 16, 2004 | 7.58 |
| Jul 15, 2004 | 7.60 |
| Jul 14, 2004 | 7.63 |
| Jul 13, 2004 | 7.66 |
| Jul 12, 2004 | 7.68 |
| Jul 9, 2004 | 7.72 |
| Jul 8, 2004 | 7.74 |
| Jul 7, 2004 | 7.75 |
| Jul 6, 2004 | 7.77 |
| Jul 2, 2004 | 7.78 |
| Jul 1, 2004 | 7.80 |
| Jun 30, 2004 | 7.83 |
| Jun 29, 2004 | 7.85 |
| Jun 28, 2004 | 7.87 |
| Jun 25, 2004 | 7.90 |
| Jun 24, 2004 | 7.92 |
| Jun 23, 2004 | 7.93 |
| Jun 22, 2004 | 7.94 |
| Jun 21, 2004 | 7.95 |
| Jun 18, 2004 | 7.97 |
| Jun 17, 2004 | 7.99 |
| Jun 16, 2004 | 8.01 |
| Jun 15, 2004 | 8.02 |
| Jun 14, 2004 | 8.04 |
| Jun 10, 2004 | 8.05 |
| Jun 9, 2004 | 8.07 |
| Jun 8, 2004 | 8.08 |
| Jun 7, 2004 | 8.10 |
| Jun 4, 2004 | 8.11 |
| Jun 3, 2004 | 8.13 |
| Jun 2, 2004 | 8.13 |
| Jun 1, 2004 | 8.13 |
| May 28, 2004 | 8.14 |
| May 27, 2004 | 8.16 |
| May 26, 2004 | 8.17 |
| May 25, 2004 | 8.19 |
| May 24, 2004 | 8.21 |
| May 21, 2004 | 8.24 |
| May 20, 2004 | 8.29 |
| May 19, 2004 | 8.33 |
| May 18, 2004 | 8.36 |
| May 17, 2004 | 8.38 |
| May 14, 2004 | 8.40 |
| May 13, 2004 | 8.43 |
| May 12, 2004 | 8.45 |
| May 11, 2004 | 8.47 |
| May 10, 2004 | 8.49 |
| May 7, 2004 | 8.51 |
| May 6, 2004 | 8.53 |
| May 5, 2004 | 8.54 |
| May 4, 2004 | 8.55 |
| May 3, 2004 | 8.57 |
| Apr 30, 2004 | 8.59 |
| Apr 29, 2004 | 8.60 |
| Apr 28, 2004 | 8.60 |
| Apr 27, 2004 | 8.59 |
| Apr 26, 2004 | 8.58 |
| Apr 23, 2004 | 8.57 |
| Apr 22, 2004 | 8.55 |
| Apr 21, 2004 | 8.53 |
| Apr 20, 2004 | 8.50 |
| Apr 19, 2004 | 8.47 |
| Apr 16, 2004 | 8.43 |
| Apr 15, 2004 | 8.40 |
| Apr 14, 2004 | 8.37 |
| Apr 13, 2004 | 8.34 |
| Apr 12, 2004 | 8.31 |
| Apr 8, 2004 | 8.27 |
| Apr 7, 2004 | 8.23 |
| Apr 6, 2004 | 8.19 |
| Apr 5, 2004 | 8.14 |
| Apr 2, 2004 | 8.09 |
| Apr 1, 2004 | 8.04 |
| Mar 31, 2004 | 7.98 |
| Mar 30, 2004 | 7.92 |
| Mar 29, 2004 | 7.85 |
| Mar 26, 2004 | 7.78 |
| Mar 25, 2004 | 7.70 |
| Mar 24, 2004 | 7.63 |
| Mar 23, 2004 | 7.56 |
| Mar 22, 2004 | 7.48 |
| Mar 19, 2004 | 7.40 |
| Mar 18, 2004 | 7.33 |
| Mar 17, 2004 | 7.25 |
| Mar 16, 2004 | 7.17 |
| Mar 15, 2004 | 7.10 |
| Mar 12, 2004 | 7.03 |
| Mar 11, 2004 | 6.96 |
| Mar 10, 2004 | 6.88 |
| Mar 9, 2004 | 6.81 |
| Mar 8, 2004 | 6.74 |
| Mar 5, 2004 | 6.67 |
| Mar 4, 2004 | 6.59 |
| Mar 3, 2004 | 6.52 |
| Mar 2, 2004 | 6.44 |
| Mar 1, 2004 | 6.36 |
| Feb 27, 2004 | 6.29 |
| Feb 26, 2004 | 6.21 |
| Feb 25, 2004 | 6.14 |
| Feb 24, 2004 | 6.06 |
| Feb 23, 2004 | 5.99 |
| Feb 20, 2004 | 5.92 |
| Feb 19, 2004 | 5.84 |
| Feb 18, 2004 | 5.76 |
| Feb 17, 2004 | 5.68 |
| Feb 13, 2004 | 5.59 |
| Feb 12, 2004 | 5.51 |
| Feb 11, 2004 | 5.44 |
| Feb 10, 2004 | 5.37 |
| Feb 9, 2004 | 5.30 |
| Feb 6, 2004 | 5.23 |
| Feb 5, 2004 | 5.15 |
| Feb 4, 2004 | 5.08 |
| Feb 3, 2004 | 5.00 |
| Feb 2, 2004 | 4.93 |
| Jan 30, 2004 | 4.85 |
| Jan 29, 2004 | 4.79 |
| Jan 28, 2004 | 4.72 |
| Jan 27, 2004 | 4.65 |
| Jan 26, 2004 | 4.58 |
| Jan 23, 2004 | 4.50 |
| Jan 22, 2004 | 4.44 |
| Jan 21, 2004 | 4.38 |
| Jan 20, 2004 | 4.32 |
| Jan 16, 2004 | 4.26 |
| Jan 15, 2004 | 4.19 |
| Jan 14, 2004 | 4.13 |
| Jan 13, 2004 | 4.07 |
| Jan 12, 2004 | 4.01 |
| Jan 9, 2004 | 3.95 |
| Jan 8, 2004 | 3.89 |
| Jan 7, 2004 | 3.84 |
| Jan 6, 2004 | 3.77 |
| Jan 5, 2004 | 3.70 |
| Jan 2, 2004 | 3.64 |
| Dec 31, 2003 | 3.58 |
| Dec 30, 2003 | 3.50 |
| Dec 29, 2003 | 3.42 |
| Dec 26, 2003 | 3.33 |
| Dec 24, 2003 | 3.25 |
| Dec 23, 2003 | 3.17 |
| Dec 22, 2003 | 3.11 |
| Dec 19, 2003 | 3.05 |
| Dec 18, 2003 | 2.98 |
| Dec 17, 2003 | 2.93 |
| Dec 16, 2003 | 2.87 |
| Dec 15, 2003 | 2.80 |
| Dec 12, 2003 | 2.74 |
| Dec 11, 2003 | 2.68 |
| Dec 10, 2003 | 2.62 |
| Dec 9, 2003 | 2.57 |
| Dec 8, 2003 | 2.51 |
| Dec 5, 2003 | 2.45 |
| Dec 4, 2003 | 2.40 |
| Dec 3, 2003 | 2.36 |
| Dec 2, 2003 | 2.31 |
| Dec 1, 2003 | 2.27 |
| Nov 28, 2003 | 2.22 |
| Nov 26, 2003 | 2.18 |
| Nov 25, 2003 | 2.15 |
| Nov 24, 2003 | 2.12 |
| Nov 21, 2003 | 2.09 |
| Nov 20, 2003 | 2.05 |
| Nov 19, 2003 | 2.02 |
| Nov 18, 2003 | 1.99 |
| Nov 17, 2003 | 1.95 |
| Nov 14, 2003 | 1.92 |
| Nov 13, 2003 | 1.89 |
| Nov 12, 2003 | 1.86 |
| Nov 11, 2003 | 1.84 |
| Nov 10, 2003 | 1.81 |
| Nov 7, 2003 | 1.79 |
| Nov 6, 2003 | 1.77 |
| Nov 5, 2003 | 1.75 |
| Nov 4, 2003 | 1.74 |
| Nov 3, 2003 | 1.73 |
| Oct 31, 2003 | 1.72 |
| Oct 30, 2003 | 1.71 |
| Oct 29, 2003 | 1.70 |
| Oct 28, 2003 | 1.69 |
| Oct 27, 2003 | 1.68 |
| Oct 24, 2003 | 1.68 |
| Oct 23, 2003 | 1.67 |
| Oct 22, 2003 | 1.66 |
| Oct 21, 2003 | 1.65 |
| Oct 20, 2003 | 1.64 |
| Oct 17, 2003 | 1.64 |
| Oct 16, 2003 | 1.63 |
| Oct 15, 2003 | 1.62 |
| Oct 14, 2003 | 1.61 |
| Oct 13, 2003 | 1.60 |
| Oct 10, 2003 | 1.60 |
| Oct 9, 2003 | 1.59 |
| Oct 8, 2003 | 1.59 |
| Oct 7, 2003 | 1.58 |
| Oct 6, 2003 | 1.58 |
| Oct 3, 2003 | 1.57 |
| Oct 2, 2003 | 1.57 |
| Oct 1, 2003 | 1.56 |
| Sep 30, 2003 | 1.56 |
| Sep 29, 2003 | 1.55 |
| Sep 26, 2003 | 1.54 |
| Sep 25, 2003 | 1.54 |
| Sep 24, 2003 | 1.53 |
| Sep 23, 2003 | 1.53 |
| Sep 22, 2003 | 1.52 |
| Sep 19, 2003 | 1.51 |
| Sep 18, 2003 | 1.50 |
| Sep 17, 2003 | 1.50 |
| Sep 16, 2003 | 1.49 |
| Sep 15, 2003 | 1.48 |
| Sep 12, 2003 | 1.47 |
| Sep 11, 2003 | 1.46 |
| Sep 10, 2003 | 1.46 |
| Sep 9, 2003 | 1.45 |
| Sep 8, 2003 | 1.44 |
| Sep 5, 2003 | 1.43 |
| Sep 4, 2003 | 1.42 |
| Sep 3, 2003 | 1.41 |
| Sep 2, 2003 | 1.40 |
| Aug 29, 2003 | 1.40 |
| Aug 28, 2003 | 1.39 |
| Aug 27, 2003 | 1.38 |
| Aug 26, 2003 | 1.37 |
| Aug 25, 2003 | 1.36 |
| Aug 22, 2003 | 1.35 |
| Aug 21, 2003 | 1.34 |
| Aug 20, 2003 | 1.34 |
| Aug 19, 2003 | 1.33 |
| Aug 18, 2003 | 1.32 |
| Aug 15, 2003 | 1.31 |
| Aug 14, 2003 | 1.30 |
| Aug 13, 2003 | 1.29 |
| Aug 12, 2003 | 1.28 |
| Aug 11, 2003 | 1.27 |
| Aug 8, 2003 | 1.26 |
| Aug 7, 2003 | 1.26 |
| Aug 6, 2003 | 1.25 |
| Aug 5, 2003 | 1.24 |
| Aug 4, 2003 | 1.23 |
| Aug 1, 2003 | 1.23 |
| Jul 31, 2003 | 1.22 |
| Jul 30, 2003 | 1.21 |
| Jul 29, 2003 | 1.20 |
| Jul 28, 2003 | 1.20 |
| Jul 25, 2003 | 1.19 |
| Jul 24, 2003 | 1.18 |
| Jul 23, 2003 | 1.18 |
| Jul 22, 2003 | 1.17 |
| Jul 21, 2003 | 1.16 |
| Jul 18, 2003 | 1.16 |
| Jul 17, 2003 | 1.15 |
| Jul 16, 2003 | 1.15 |
| Jul 15, 2003 | 1.14 |
| Jul 14, 2003 | 1.13 |
| Jul 11, 2003 | 1.13 |
| Jul 10, 2003 | 1.12 |
| Jul 9, 2003 | 1.12 |
| Jul 8, 2003 | 1.11 |
| Jul 7, 2003 | 1.11 |
| Jul 3, 2003 | 1.10 |
| Jul 2, 2003 | 1.10 |
| Jul 1, 2003 | 1.09 |
| Jun 30, 2003 | 1.09 |
| Jun 27, 2003 | 1.08 |
| Jun 26, 2003 | 1.08 |
| Jun 25, 2003 | 1.08 |
| Jun 24, 2003 | 1.07 |
| Jun 23, 2003 | 1.07 |
| Jun 20, 2003 | 1.06 |
| Jun 19, 2003 | 1.06 |
| Jun 18, 2003 | 1.06 |
| Jun 17, 2003 | 1.05 |
| Jun 16, 2003 | 1.05 |
| Jun 13, 2003 | 1.05 |
| Jun 12, 2003 | 1.04 |
| Jun 11, 2003 | 1.04 |
| Jun 10, 2003 | 1.04 |
| Jun 9, 2003 | 1.03 |
| Jun 6, 2003 | 1.03 |
| Jun 5, 2003 | 1.02 |
| Jun 4, 2003 | 1.02 |
| Jun 3, 2003 | 1.01 |
| Jun 2, 2003 | 1.01 |
| May 30, 2003 | 1.00 |
| May 29, 2003 | 1.00 |
| May 28, 2003 | 1.00 |
| May 27, 2003 | 0.99 |
| May 23, 2003 | 0.99 |
| May 22, 2003 | 0.98 |
| May 21, 2003 | 0.98 |
| May 20, 2003 | 0.97 |
| May 19, 2003 | 0.97 |
| May 16, 2003 | 0.96 |
| May 15, 2003 | 0.96 |
| May 14, 2003 | 0.95 |
| May 13, 2003 | 0.95 |
| May 12, 2003 | 0.95 |
| May 9, 2003 | 0.94 |
| May 8, 2003 | 0.94 |
| May 7, 2003 | 0.93 |
| May 6, 2003 | 0.93 |
| May 5, 2003 | 0.93 |
| May 2, 2003 | 0.92 |
| May 1, 2003 | 0.92 |
| Apr 30, 2003 | 0.92 |
| Apr 29, 2003 | 0.92 |
| Apr 28, 2003 | 0.91 |
| Apr 25, 2003 | 0.91 |
| Apr 24, 2003 | 0.91 |
| Apr 23, 2003 | 0.90 |
| Apr 22, 2003 | 0.90 |
| Apr 21, 2003 | 0.90 |
| Apr 17, 2003 | 0.90 |
| Apr 16, 2003 | 0.90 |
| Apr 15, 2003 | 0.90 |
| Apr 14, 2003 | 0.89 |
| Apr 11, 2003 | 0.89 |
| Apr 10, 2003 | 0.89 |
| Apr 9, 2003 | 0.89 |
| Apr 8, 2003 | 0.89 |
| Apr 7, 2003 | 0.89 |
| Apr 4, 2003 | 0.88 |
| Apr 3, 2003 | 0.88 |
| Apr 2, 2003 | 0.88 |
| Apr 1, 2003 | 0.88 |
| Mar 31, 2003 | 0.88 |
| Mar 28, 2003 | 0.88 |
| Mar 27, 2003 | 0.88 |
| Mar 26, 2003 | 0.88 |
| Mar 25, 2003 | 0.87 |
| Mar 24, 2003 | 0.87 |
| Mar 21, 2003 | 0.87 |
| Mar 20, 2003 | 0.87 |
| Mar 19, 2003 | 0.87 |
| Mar 18, 2003 | 0.87 |
| Mar 17, 2003 | 0.87 |
| Mar 14, 2003 | 0.87 |
| Mar 13, 2003 | 0.87 |
| Mar 12, 2003 | 0.87 |
| Mar 11, 2003 | 0.87 |
| Mar 10, 2003 | 0.87 |
| Mar 7, 2003 | 0.87 |
| Mar 6, 2003 | 0.87 |
| Mar 5, 2003 | 0.87 |
| Mar 4, 2003 | 0.87 |
| Mar 3, 2003 | 0.87 |
| Feb 28, 2003 | 0.87 |
| Feb 27, 2003 | 0.87 |
| Feb 26, 2003 | 0.87 |
| Feb 25, 2003 | 0.87 |
| Feb 24, 2003 | 0.87 |
| Feb 21, 2003 | 0.87 |
| Feb 20, 2003 | 0.87 |
| Feb 19, 2003 | 0.87 |
| Feb 18, 2003 | 0.87 |
| Feb 14, 2003 | 0.87 |
| Feb 13, 2003 | 0.87 |
| Feb 12, 2003 | 0.87 |
| Feb 11, 2003 | 0.87 |
| Feb 10, 2003 | 0.87 |
| Feb 7, 2003 | 0.87 |
| Feb 6, 2003 | 0.87 |
| Feb 5, 2003 | 0.87 |
| Feb 4, 2003 | 0.87 |
| Feb 3, 2003 | 0.87 |
| Jan 31, 2003 | 0.87 |
| Jan 30, 2003 | 0.87 |
| Jan 29, 2003 | 0.87 |
| Jan 28, 2003 | 0.86 |
| Jan 27, 2003 | 0.86 |
| Jan 24, 2003 | 0.86 |
| Jan 23, 2003 | 0.86 |
| Jan 22, 2003 | 0.86 |
| Jan 21, 2003 | 0.86 |
| Jan 17, 2003 | 0.86 |
| Jan 16, 2003 | 0.86 |
| Jan 15, 2003 | 0.86 |
| Jan 14, 2003 | 0.86 |
| Jan 13, 2003 | 0.86 |
| Jan 10, 2003 | 0.86 |
| Jan 9, 2003 | 0.86 |
| Jan 8, 2003 | 0.86 |
| Jan 7, 2003 | 0.86 |
| Jan 6, 2003 | 0.87 |
| Jan 3, 2003 | 0.87 |
| Jan 2, 2003 | 0.87 |
| Dec 31, 2002 | 0.87 |
| Dec 30, 2002 | 0.87 |
| Dec 27, 2002 | 0.87 |
| Dec 26, 2002 | 0.87 |
| Dec 24, 2002 | 0.87 |
| Dec 23, 2002 | 0.87 |
| Dec 20, 2002 | 0.87 |
| Dec 19, 2002 | 0.88 |
| Dec 18, 2002 | 0.88 |
| Dec 17, 2002 | 0.88 |
| Dec 16, 2002 | 0.88 |
| Dec 13, 2002 | 0.88 |
| Dec 12, 2002 | 0.88 |
| Dec 11, 2002 | 0.88 |
| Dec 10, 2002 | 0.88 |
| Dec 9, 2002 | 0.89 |
| Dec 6, 2002 | 0.89 |
| Dec 5, 2002 | 0.89 |
| Dec 4, 2002 | 0.89 |
| Dec 3, 2002 | 0.89 |
| Dec 2, 2002 | 0.89 |
| Nov 29, 2002 | 0.89 |
| Nov 27, 2002 | 0.90 |
| Nov 26, 2002 | 0.90 |
| Nov 25, 2002 | 0.90 |
| Nov 22, 2002 | 0.90 |
| Nov 21, 2002 | 0.90 |
| Nov 20, 2002 | 0.90 |
| Nov 19, 2002 | 0.91 |
| Nov 18, 2002 | 0.91 |
| Nov 15, 2002 | 0.91 |
| Nov 14, 2002 | 0.91 |
| Nov 13, 2002 | 0.91 |
| Nov 12, 2002 | 0.92 |
| Nov 11, 2002 | 0.92 |
| Nov 8, 2002 | 0.92 |
| Nov 7, 2002 | 0.92 |
| Nov 6, 2002 | 0.92 |
| Nov 5, 2002 | 0.93 |
| Nov 4, 2002 | 0.93 |
| Nov 1, 2002 | 0.93 |
| Oct 31, 2002 | 0.93 |
| Oct 30, 2002 | 0.93 |
| Oct 29, 2002 | 0.93 |
| Oct 28, 2002 | 0.93 |
| Oct 25, 2002 | 0.93 |
| Oct 24, 2002 | 0.93 |
| Oct 23, 2002 | 0.93 |
| Oct 22, 2002 | 0.93 |
| Oct 21, 2002 | 0.93 |
| Oct 18, 2002 | 0.93 |
| Oct 17, 2002 | 0.93 |
| Oct 16, 2002 | 0.93 |
| Oct 15, 2002 | 0.93 |
| Oct 14, 2002 | 0.92 |
| Oct 11, 2002 | 0.92 |
| Oct 10, 2002 | 0.92 |
| Oct 9, 2002 | 0.92 |
| Oct 8, 2002 | 0.92 |
| Oct 7, 2002 | 0.92 |
| Oct 4, 2002 | 0.92 |
| Oct 3, 2002 | 0.92 |
| Oct 2, 2002 | 0.92 |
| Oct 1, 2002 | 0.92 |
| Sep 30, 2002 | 0.92 |
| Sep 27, 2002 | 0.92 |
| Sep 26, 2002 | 0.92 |
| Sep 25, 2002 | 0.92 |
| Sep 24, 2002 | 0.92 |
| Sep 23, 2002 | 0.92 |
| Sep 20, 2002 | 0.92 |
| Sep 19, 2002 | 0.92 |
| Sep 18, 2002 | 0.92 |
| Sep 17, 2002 | 0.93 |
| Sep 16, 2002 | 0.93 |
| Sep 13, 2002 | 0.93 |
| Sep 12, 2002 | 0.93 |
| Sep 11, 2002 | 0.93 |
| Sep 10, 2002 | 0.93 |
| Sep 9, 2002 | 0.93 |
| Sep 6, 2002 | 0.93 |
| Sep 5, 2002 | 0.93 |
| Sep 4, 2002 | 0.93 |
| Sep 3, 2002 | 0.93 |
| Aug 30, 2002 | 0.93 |
| Aug 29, 2002 | 0.93 |
| Aug 28, 2002 | 0.93 |
| Aug 27, 2002 | 0.93 |
| Aug 26, 2002 | 0.93 |
| Aug 23, 2002 | 0.93 |
| Aug 22, 2002 | 0.93 |
| Aug 21, 2002 | 0.93 |
| Aug 20, 2002 | 0.93 |
| Aug 19, 2002 | 0.93 |
| Aug 16, 2002 | 0.93 |
| Aug 15, 2002 | 0.93 |
| Aug 14, 2002 | 0.93 |
| Aug 13, 2002 | 0.93 |
| Aug 12, 2002 | 0.93 |
| Aug 9, 2002 | 0.92 |
| Aug 8, 2002 | 0.92 |
| Aug 7, 2002 | 0.92 |
| Aug 6, 2002 | 0.92 |
| Aug 5, 2002 | 0.92 |
| Aug 2, 2002 | 0.92 |
| Aug 1, 2002 | 0.92 |
| Jul 31, 2002 | 0.91 |
| Jul 30, 2002 | 0.91 |
| Jul 29, 2002 | 0.91 |
| Jul 26, 2002 | 0.91 |
| Jul 25, 2002 | 0.91 |
| Jul 24, 2002 | 0.90 |
| Jul 23, 2002 | 0.90 |
| Jul 22, 2002 | 0.90 |
| Jul 19, 2002 | 0.90 |
| Jul 18, 2002 | 0.89 |
| Jul 17, 2002 | 0.89 |
| Jul 16, 2002 | 0.89 |
| Jul 15, 2002 | 0.89 |
| Jul 12, 2002 | 0.89 |
| Jul 11, 2002 | 0.88 |
| Jul 10, 2002 | 0.88 |
| Jul 9, 2002 | 0.88 |
| Jul 8, 2002 | 0.88 |
| Jul 5, 2002 | 0.88 |
| Jul 3, 2002 | 0.88 |
| Jul 2, 2002 | 0.87 |
| Jul 1, 2002 | 0.87 |
| Jun 28, 2002 | 0.87 |
| Jun 27, 2002 | 0.87 |
| Jun 26, 2002 | 0.87 |
| Jun 25, 2002 | 0.87 |
| Jun 24, 2002 | 0.86 |
| Jun 21, 2002 | 0.86 |
| Jun 20, 2002 | 0.86 |
| Jun 19, 2002 | 0.86 |
| Jun 18, 2002 | 0.86 |
| Jun 17, 2002 | 0.86 |
| Jun 14, 2002 | 0.86 |
| Jun 13, 2002 | 0.86 |
| Jun 12, 2002 | 0.86 |
| Jun 11, 2002 | 0.86 |
| Jun 10, 2002 | 0.86 |
| Jun 7, 2002 | 0.86 |
| Jun 6, 2002 | 0.86 |
| Jun 5, 2002 | 0.86 |
| Jun 4, 2002 | 0.86 |
| Jun 3, 2002 | 0.86 |
| May 31, 2002 | 0.87 |
| May 30, 2002 | 0.87 |
| May 29, 2002 | 0.87 |
| May 28, 2002 | 0.87 |
| May 24, 2002 | 0.87 |
| May 23, 2002 | 0.87 |
| May 22, 2002 | 0.87 |
| May 21, 2002 | 0.87 |
| May 20, 2002 | 0.87 |
| May 17, 2002 | 0.87 |
| May 16, 2002 | 0.87 |
| May 15, 2002 | 0.87 |
| May 14, 2002 | 0.87 |
| May 13, 2002 | 0.87 |
| May 10, 2002 | 0.87 |
| May 9, 2002 | 0.87 |
| May 8, 2002 | 0.86 |
| May 7, 2002 | 0.86 |
| May 6, 2002 | 0.86 |
| May 3, 2002 | 0.86 |
| May 2, 2002 | 0.86 |
| May 1, 2002 | 0.86 |
| Apr 30, 2002 | 0.86 |
| Apr 29, 2002 | 0.86 |
| Apr 26, 2002 | 0.86 |
| Apr 25, 2002 | 0.86 |
| Apr 24, 2002 | 0.86 |
| Apr 23, 2002 | 0.86 |
| Apr 22, 2002 | 0.86 |
| Apr 19, 2002 | 0.86 |
| Apr 18, 2002 | 0.86 |
| Apr 17, 2002 | 0.86 |
| Apr 16, 2002 | 0.86 |
| Apr 15, 2002 | 0.86 |
| Apr 12, 2002 | 0.86 |
| Apr 11, 2002 | 0.86 |
| Apr 10, 2002 | 0.86 |
| Apr 9, 2002 | 0.86 |
| Apr 8, 2002 | 0.86 |
| Apr 5, 2002 | 0.86 |
| Apr 4, 2002 | 0.86 |
| Apr 3, 2002 | 0.86 |
| Apr 2, 2002 | 0.87 |
| Apr 1, 2002 | 0.87 |
| Mar 28, 2002 | 0.87 |
| Mar 27, 2002 | 0.87 |
| Mar 26, 2002 | 0.87 |
| Mar 25, 2002 | 0.87 |
| Mar 22, 2002 | 0.87 |
| Mar 21, 2002 | 0.87 |
| Mar 20, 2002 | 0.87 |
| Mar 19, 2002 | 0.88 |
| Mar 18, 2002 | 0.88 |
| Mar 15, 2002 | 0.88 |
| Mar 14, 2002 | 0.88 |
| Mar 13, 2002 | 0.88 |
| Mar 12, 2002 | 0.88 |
| Mar 11, 2002 | 0.89 |
| Mar 8, 2002 | 0.89 |
| Mar 7, 2002 | 0.89 |
| Mar 6, 2002 | 0.89 |
| Mar 5, 2002 | 0.89 |
| Mar 4, 2002 | 0.90 |
| Mar 1, 2002 | 0.90 |
| Feb 28, 2002 | 0.90 |
| Feb 27, 2002 | 0.90 |
| Feb 26, 2002 | 0.91 |
| Feb 25, 2002 | 0.91 |
| Feb 22, 2002 | 0.91 |
| Feb 21, 2002 | 0.91 |
| Feb 20, 2002 | 0.92 |
| Feb 19, 2002 | 0.92 |
| Feb 15, 2002 | 0.92 |
| Feb 14, 2002 | 0.92 |
| Feb 13, 2002 | 0.93 |
| Feb 12, 2002 | 0.93 |
| Feb 11, 2002 | 0.93 |
| Feb 8, 2002 | 0.93 |
| Feb 7, 2002 | 0.94 |
| Feb 6, 2002 | 0.94 |
| Feb 5, 2002 | 0.94 |
| Feb 4, 2002 | 0.94 |
| Feb 1, 2002 | 0.94 |
| Jan 31, 2002 | 0.95 |
| Jan 30, 2002 | 0.95 |
| Jan 29, 2002 | 0.95 |
| Jan 28, 2002 | 0.95 |
| Jan 25, 2002 | 0.95 |
| Jan 24, 2002 | 0.95 |
| Jan 23, 2002 | 0.96 |
| Jan 22, 2002 | 0.96 |
| Jan 18, 2002 | 0.96 |
| Jan 17, 2002 | 0.96 |
| Jan 16, 2002 | 0.96 |
| Jan 15, 2002 | 0.96 |
| Jan 14, 2002 | 0.96 |
| Jan 11, 2002 | 0.96 |
| Jan 10, 2002 | 0.96 |
| Jan 9, 2002 | 0.97 |
| Jan 8, 2002 | 0.97 |
| Jan 7, 2002 | 0.97 |
| Jan 4, 2002 | 0.97 |
| Jan 3, 2002 | 0.97 |
| Jan 2, 2002 | 0.97 |
| Dec 31, 2001 | 0.97 |
| Dec 28, 2001 | 0.97 |
| Dec 27, 2001 | 0.97 |
| Dec 26, 2001 | 0.97 |
| Dec 24, 2001 | 0.97 |
| Dec 21, 2001 | 0.97 |
| Dec 20, 2001 | 0.97 |
| Dec 19, 2001 | 0.97 |
| Dec 18, 2001 | 0.97 |
| Dec 17, 2001 | 0.97 |
| Dec 14, 2001 | 0.98 |
| Dec 13, 2001 | 0.98 |
| Dec 12, 2001 | 0.98 |
| Dec 11, 2001 | 0.98 |
| Dec 10, 2001 | 0.98 |
| Dec 7, 2001 | 0.99 |
| Dec 6, 2001 | 0.99 |
| Dec 5, 2001 | 0.99 |
| Dec 4, 2001 | 0.99 |
| Dec 3, 2001 | 1.00 |
| Nov 30, 2001 | 1.00 |
| Nov 29, 2001 | 1.00 |
| Nov 28, 2001 | 1.00 |
| Nov 27, 2001 | 1.01 |
| Nov 26, 2001 | 1.01 |
| Nov 23, 2001 | 1.01 |
| Nov 21, 2001 | 1.01 |
| Nov 20, 2001 | 1.02 |
| Nov 19, 2001 | 1.02 |
| Nov 16, 2001 | 1.02 |
| Nov 15, 2001 | 1.02 |
| Nov 14, 2001 | 1.02 |
| Nov 13, 2001 | 1.02 |
| Nov 12, 2001 | 1.03 |
| Nov 9, 2001 | 1.03 |
| Nov 8, 2001 | 1.03 |
| Nov 7, 2001 | 1.03 |
| Nov 6, 2001 | 1.03 |
| Nov 5, 2001 | 1.03 |
| Nov 2, 2001 | 1.03 |
| Nov 1, 2001 | 1.04 |
| Oct 31, 2001 | 1.04 |
| Oct 30, 2001 | 1.04 |
| Oct 29, 2001 | 1.04 |
| Oct 26, 2001 | 1.05 |
| Oct 25, 2001 | 1.05 |
| Oct 24, 2001 | 1.05 |
| Oct 23, 2001 | 1.05 |
| Oct 22, 2001 | 1.06 |
| Oct 19, 2001 | 1.06 |
| Oct 18, 2001 | 1.06 |
| Oct 17, 2001 | 1.06 |
| Oct 16, 2001 | 1.07 |
| Oct 15, 2001 | 1.07 |
| Oct 12, 2001 | 1.07 |
| Oct 11, 2001 | 1.07 |
| Oct 10, 2001 | 1.08 |
| Oct 9, 2001 | 1.08 |
| Oct 8, 2001 | 1.08 |
| Oct 5, 2001 | 1.08 |
| Oct 4, 2001 | 1.09 |
| Oct 3, 2001 | 1.09 |
| Oct 2, 2001 | 1.09 |
| Oct 1, 2001 | 1.09 |
| Sep 28, 2001 | 1.10 |
| Sep 27, 2001 | 1.10 |
| Sep 26, 2001 | 1.10 |
| Sep 25, 2001 | 1.10 |
| Sep 24, 2001 | 1.11 |
| Sep 21, 2001 | 1.11 |
| Sep 20, 2001 | 1.11 |
| Sep 19, 2001 | 1.11 |
| Sep 18, 2001 | 1.12 |
| Sep 17, 2001 | 1.12 |
| Sep 10, 2001 | 1.12 |
| Sep 7, 2001 | 1.12 |
| Sep 6, 2001 | 1.13 |
| Sep 5, 2001 | 1.13 |
| Sep 4, 2001 | 1.13 |
| Aug 31, 2001 | 1.13 |
| Aug 30, 2001 | 1.14 |
| Aug 29, 2001 | 1.14 |
| Aug 28, 2001 | 1.14 |
| Aug 27, 2001 | 1.15 |
| Aug 24, 2001 | 1.15 |
| Aug 23, 2001 | 1.15 |
| Aug 22, 2001 | 1.15 |
| Aug 21, 2001 | 1.15 |
| Aug 20, 2001 | 1.15 |
| Aug 17, 2001 | 1.15 |
| Aug 16, 2001 | 1.16 |
| Aug 15, 2001 | 1.16 |
| Aug 14, 2001 | 1.16 |
| Aug 13, 2001 | 1.16 |
| Aug 10, 2001 | 1.16 |
| Aug 9, 2001 | 1.16 |
| Aug 8, 2001 | 1.16 |
| Aug 7, 2001 | 1.17 |
| Aug 6, 2001 | 1.17 |
| Aug 3, 2001 | 1.17 |
| Aug 2, 2001 | 1.17 |
| Aug 1, 2001 | 1.18 |
| Jul 31, 2001 | 1.18 |
| Jul 30, 2001 | 1.18 |
| Jul 27, 2001 | 1.18 |
| Jul 26, 2001 | 1.19 |
| Jul 25, 2001 | 1.19 |
| Jul 24, 2001 | 1.19 |
| Jul 23, 2001 | 1.19 |
| Jul 20, 2001 | 1.20 |
| Jul 19, 2001 | 1.20 |
| Jul 18, 2001 | 1.20 |
| Jul 17, 2001 | 1.20 |
| Jul 16, 2001 | 1.20 |
| Jul 13, 2001 | 1.20 |
| Jul 12, 2001 | 1.20 |
| Jul 11, 2001 | 1.21 |
| Jul 10, 2001 | 1.21 |
| Jul 9, 2001 | 1.21 |
| Jul 6, 2001 | 1.21 |
| Jul 5, 2001 | 1.21 |
| Jul 3, 2001 | 1.21 |
| Jul 2, 2001 | 1.21 |
| Jun 29, 2001 | 1.21 |
| Jun 28, 2001 | 1.21 |
| Jun 27, 2001 | 1.21 |
| Jun 26, 2001 | 1.21 |
| Jun 25, 2001 | 1.21 |
| Jun 22, 2001 | 1.21 |
| Jun 21, 2001 | 1.21 |
| Jun 20, 2001 | 1.21 |
| Jun 19, 2001 | 1.21 |
| Jun 18, 2001 | 1.22 |
| Jun 15, 2001 | 1.22 |
| Jun 14, 2001 | 1.22 |
| Jun 13, 2001 | 1.22 |
| Jun 12, 2001 | 1.22 |
| Jun 11, 2001 | 1.22 |
| Jun 8, 2001 | 1.22 |
| Jun 7, 2001 | 1.22 |
| Jun 6, 2001 | 1.22 |
| Jun 5, 2001 | 1.22 |
| Jun 4, 2001 | 1.22 |
| Jun 1, 2001 | 1.23 |
| May 31, 2001 | 1.23 |
| May 30, 2001 | 1.23 |
| May 29, 2001 | 1.23 |
| May 25, 2001 | 1.24 |
| May 24, 2001 | 1.24 |
| May 23, 2001 | 1.24 |
| May 22, 2001 | 1.24 |
| May 21, 2001 | 1.24 |
| May 18, 2001 | 1.24 |
| May 17, 2001 | 1.24 |
| May 16, 2001 | 1.24 |
| May 15, 2001 | 1.24 |
| May 14, 2001 | 1.24 |
| May 11, 2001 | 1.24 |
| May 10, 2001 | 1.23 |
| May 9, 2001 | 1.23 |
| May 8, 2001 | 1.23 |
| May 7, 2001 | 1.23 |
| May 4, 2001 | 1.23 |
| May 3, 2001 | 1.22 |
| May 2, 2001 | 1.22 |
| May 1, 2001 | 1.22 |
| Apr 30, 2001 | 1.22 |
| Apr 27, 2001 | 1.21 |
| Apr 26, 2001 | 1.21 |
| Apr 25, 2001 | 1.21 |
| Apr 24, 2001 | 1.21 |
| Apr 23, 2001 | 1.21 |
| Apr 20, 2001 | 1.20 |
| Apr 19, 2001 | 1.20 |
| Apr 18, 2001 | 1.20 |
| Apr 17, 2001 | 1.20 |
| Apr 16, 2001 | 1.20 |
| Apr 12, 2001 | 1.19 |
| Apr 11, 2001 | 1.19 |
| Apr 10, 2001 | 1.19 |
| Apr 9, 2001 | 1.19 |
| Apr 6, 2001 | 1.19 |
| Apr 5, 2001 | 1.18 |
| Apr 4, 2001 | 1.18 |
| Apr 3, 2001 | 1.18 |
| Apr 2, 2001 | 1.18 |
| Mar 30, 2001 | 1.18 |
| Mar 29, 2001 | 1.17 |
| Mar 28, 2001 | 1.17 |
| Mar 27, 2001 | 1.17 |
| Mar 26, 2001 | 1.17 |
| Mar 23, 2001 | 1.16 |
| Mar 22, 2001 | 1.16 |
| Mar 21, 2001 | 1.16 |
| Mar 20, 2001 | 1.16 |
| Mar 19, 2001 | 1.15 |
| Mar 16, 2001 | 1.15 |
| Mar 15, 2001 | 1.15 |
| Mar 14, 2001 | 1.14 |
| Mar 13, 2001 | 1.14 |
| Mar 12, 2001 | 1.14 |
| Mar 9, 2001 | 1.14 |
| Mar 8, 2001 | 1.13 |
| Mar 7, 2001 | 1.13 |
| Mar 6, 2001 | 1.13 |
| Mar 5, 2001 | 1.13 |
| Mar 2, 2001 | 1.12 |
| Mar 1, 2001 | 1.12 |
| Feb 28, 2001 | 1.12 |
| Feb 27, 2001 | 1.11 |
| Feb 26, 2001 | 1.11 |
| Feb 23, 2001 | 1.11 |
| Feb 22, 2001 | 1.10 |
| Feb 21, 2001 | 1.10 |
| Feb 20, 2001 | 1.10 |
| Feb 16, 2001 | 1.09 |
| Feb 15, 2001 | 1.09 |
| Feb 14, 2001 | 1.09 |
| Feb 13, 2001 | 1.08 |
| Feb 12, 2001 | 1.08 |
| Feb 9, 2001 | 1.08 |
| Feb 8, 2001 | 1.08 |
| Feb 7, 2001 | 1.07 |
| Feb 6, 2001 | 1.07 |
| Feb 5, 2001 | 1.07 |
| Feb 2, 2001 | 1.06 |
| Feb 1, 2001 | 1.06 |
| Jan 31, 2001 | 1.06 |
| Jan 30, 2001 | 1.05 |
| Jan 29, 2001 | 1.05 |
| Jan 26, 2001 | 1.04 |
| Jan 25, 2001 | 1.04 |
| Jan 24, 2001 | 1.04 |
| Jan 23, 2001 | 1.03 |
| Jan 22, 2001 | 1.03 |
| Jan 19, 2001 | 1.02 |
| Jan 18, 2001 | 1.02 |
| Jan 17, 2001 | 1.01 |
| Jan 16, 2001 | 1.01 |
| Jan 12, 2001 | 1.01 |
| Jan 11, 2001 | 1.00 |
| Jan 10, 2001 | 1.00 |
| Jan 9, 2001 | 0.99 |
| Jan 8, 2001 | 0.99 |
| Jan 5, 2001 | 0.99 |
| Jan 4, 2001 | 0.98 |
| Jan 3, 2001 | 0.97 |
| Jan 2, 2001 | 0.97 |
| Dec 29, 2000 | 0.96 |
| Dec 28, 2000 | 0.96 |
| Dec 27, 2000 | 0.95 |
| Dec 26, 2000 | 0.95 |
| Dec 22, 2000 | 0.94 |
| Dec 21, 2000 | 0.94 |
| Dec 20, 2000 | 0.94 |
| Dec 19, 2000 | 0.94 |
| Dec 18, 2000 | 0.93 |
| Dec 15, 2000 | 0.93 |
| Dec 14, 2000 | 0.93 |
| Dec 13, 2000 | 0.93 |
| Dec 12, 2000 | 0.93 |
| Dec 11, 2000 | 0.93 |
| Dec 8, 2000 | 0.93 |
| Dec 7, 2000 | 0.92 |
| Dec 6, 2000 | 0.92 |
| Dec 5, 2000 | 0.92 |
| Dec 4, 2000 | 0.92 |
| Dec 1, 2000 | 0.92 |
| Nov 30, 2000 | 0.92 |
| Nov 29, 2000 | 0.92 |
| Nov 28, 2000 | 0.91 |
| Nov 27, 2000 | 0.91 |
| Nov 24, 2000 | 0.91 |
| Nov 22, 2000 | 0.91 |
| Nov 21, 2000 | 0.91 |
| Nov 20, 2000 | 0.91 |
| Nov 17, 2000 | 0.91 |
| Nov 16, 2000 | 0.91 |
| Nov 15, 2000 | 0.91 |
| Nov 14, 2000 | 0.90 |
| Nov 13, 2000 | 0.90 |
| Nov 10, 2000 | 0.90 |
| Nov 9, 2000 | 0.90 |
| Nov 8, 2000 | 0.90 |
| Nov 7, 2000 | 0.90 |
| Nov 6, 2000 | 0.90 |
| Nov 3, 2000 | 0.90 |
| Nov 2, 2000 | 0.90 |
| Nov 1, 2000 | 0.91 |
| Oct 31, 2000 | 0.91 |
| Oct 30, 2000 | 0.91 |
| Oct 27, 2000 | 0.91 |
| Oct 26, 2000 | 0.91 |
| Oct 25, 2000 | 0.91 |
| Oct 24, 2000 | 0.91 |
| Oct 23, 2000 | 0.91 |
| Oct 20, 2000 | 0.91 |
| Oct 19, 2000 | 0.91 |
| Oct 18, 2000 | 0.91 |
| Oct 17, 2000 | 0.91 |
| Oct 16, 2000 | 0.91 |
| Oct 13, 2000 | 0.91 |
| Oct 12, 2000 | 0.91 |
| Oct 11, 2000 | 0.91 |
| Oct 10, 2000 | 0.91 |
| Oct 9, 2000 | 0.91 |
| Oct 6, 2000 | 0.91 |
| Oct 5, 2000 | 0.91 |
| Oct 4, 2000 | 0.91 |
| Oct 3, 2000 | 0.91 |
| Oct 2, 2000 | 0.91 |
| Sep 29, 2000 | 0.91 |
| Sep 28, 2000 | 0.91 |
| Sep 27, 2000 | 0.92 |
| Sep 26, 2000 | 0.92 |
| Sep 25, 2000 | 0.92 |
| Sep 22, 2000 | 0.92 |
| Sep 21, 2000 | 0.92 |
| Sep 20, 2000 | 0.92 |
| Sep 19, 2000 | 0.92 |
| Sep 18, 2000 | 0.92 |
| Sep 15, 2000 | 0.92 |
| Sep 14, 2000 | 0.92 |
| Sep 13, 2000 | 0.92 |
| Sep 12, 2000 | 0.93 |
| Sep 11, 2000 | 0.93 |
| Sep 8, 2000 | 0.93 |
| Sep 7, 2000 | 0.93 |
| Sep 6, 2000 | 0.93 |
| Sep 5, 2000 | 0.93 |
| Sep 1, 2000 | 0.93 |
| Aug 31, 2000 | 0.93 |
| Aug 30, 2000 | 0.93 |
| Aug 29, 2000 | 0.93 |
| Aug 28, 2000 | 0.93 |
| Aug 25, 2000 | 0.94 |
| Aug 24, 2000 | 0.94 |
| Aug 23, 2000 | 0.94 |
| Aug 22, 2000 | 0.94 |
| Aug 21, 2000 | 0.94 |
| Aug 18, 2000 | 0.94 |
| Aug 17, 2000 | 0.94 |
| Aug 16, 2000 | 0.94 |
| Aug 15, 2000 | 0.94 |
| Aug 14, 2000 | 0.94 |
| Aug 11, 2000 | 0.94 |
| Aug 10, 2000 | 0.94 |
| Aug 9, 2000 | 0.94 |
| Aug 8, 2000 | 0.94 |
| Aug 7, 2000 | 0.94 |
| Aug 4, 2000 | 0.94 |
| Aug 3, 2000 | 0.94 |
| Aug 2, 2000 | 0.94 |
| Aug 1, 2000 | 0.94 |
| Jul 31, 2000 | 0.95 |
| Jul 28, 2000 | 0.95 |
| Jul 27, 2000 | 0.95 |
| Jul 26, 2000 | 0.95 |
| Jul 25, 2000 | 0.95 |
| Jul 24, 2000 | 0.95 |
| Jul 21, 2000 | 0.95 |
| Jul 20, 2000 | 0.95 |
| Jul 19, 2000 | 0.95 |
| Jul 18, 2000 | 0.95 |
| Jul 17, 2000 | 0.95 |
| Jul 14, 2000 | 0.96 |
| Jul 13, 2000 | 0.96 |
| Jul 12, 2000 | 0.96 |
| Jul 11, 2000 | 0.96 |
| Jul 10, 2000 | 0.96 |
| Jul 7, 2000 | 0.96 |
| Jul 6, 2000 | 0.96 |
| Jul 5, 2000 | 0.97 |
| Jul 3, 2000 | 0.97 |
| Jun 30, 2000 | 0.97 |
| Jun 29, 2000 | 0.97 |
| Jun 28, 2000 | 0.97 |
| Jun 27, 2000 | 0.97 |
| Jun 26, 2000 | 0.97 |
| Jun 23, 2000 | 0.97 |
| Jun 22, 2000 | 0.96 |
| Jun 21, 2000 | 0.96 |
| Jun 20, 2000 | 0.96 |
| Jun 19, 2000 | 0.96 |
| Jun 16, 2000 | 0.96 |
| Jun 15, 2000 | 0.95 |
| Jun 14, 2000 | 0.95 |
| Jun 13, 2000 | 0.95 |
| Jun 12, 2000 | 0.95 |
| Jun 9, 2000 | 0.95 |
| Jun 8, 2000 | 0.94 |
| Jun 7, 2000 | 0.94 |
| Jun 6, 2000 | 0.94 |
| Jun 5, 2000 | 0.94 |
| Jun 2, 2000 | 0.94 |
| Jun 1, 2000 | 0.94 |
| May 31, 2000 | 0.94 |
| May 30, 2000 | 0.94 |
| May 26, 2000 | 0.94 |
| May 25, 2000 | 0.94 |
| May 24, 2000 | 0.94 |
| May 23, 2000 | 0.94 |
| May 22, 2000 | 0.94 |
| May 19, 2000 | 0.94 |
| May 18, 2000 | 0.94 |
| May 17, 2000 | 0.94 |
| May 16, 2000 | 0.93 |
| May 15, 2000 | 0.93 |
| May 12, 2000 | 0.93 |
| May 11, 2000 | 0.93 |
| May 10, 2000 | 0.93 |
| May 9, 2000 | 0.93 |
| May 8, 2000 | 0.92 |
| May 5, 2000 | 0.92 |
| May 4, 2000 | 0.92 |
| May 3, 2000 | 0.92 |
| May 2, 2000 | 0.91 |
| May 1, 2000 | 0.91 |
| Apr 28, 2000 | 0.91 |
| Apr 27, 2000 | 0.91 |
| Apr 26, 2000 | 0.91 |
| Apr 25, 2000 | 0.91 |
| Apr 24, 2000 | 0.91 |
| Apr 20, 2000 | 0.91 |
| Apr 19, 2000 | 0.90 |
| Apr 18, 2000 | 0.90 |
| Apr 17, 2000 | 0.90 |
| Apr 14, 2000 | 0.90 |
| Apr 13, 2000 | 0.90 |
| Apr 12, 2000 | 0.90 |
| Apr 11, 2000 | 0.90 |
| Apr 10, 2000 | 0.90 |
| Apr 7, 2000 | 0.90 |
| Apr 6, 2000 | 0.90 |
| Apr 5, 2000 | 0.90 |
| Apr 4, 2000 | 0.90 |
| Apr 3, 2000 | 0.90 |
| Mar 31, 2000 | 0.90 |
| Mar 30, 2000 | 0.90 |
| Mar 29, 2000 | 0.90 |
| Mar 28, 2000 | 0.90 |
| Mar 27, 2000 | 0.90 |
| Mar 24, 2000 | 0.90 |
| Mar 23, 2000 | 0.90 |
| Mar 22, 2000 | 0.90 |
| Mar 21, 2000 | 0.90 |
| Mar 20, 2000 | 0.90 |
| Mar 17, 2000 | 0.90 |
| Mar 16, 2000 | 0.90 |
| Mar 15, 2000 | 0.90 |
| Mar 14, 2000 | 0.90 |
| Mar 13, 2000 | 0.90 |
| Mar 10, 2000 | 0.90 |
| Mar 9, 2000 | 0.90 |
| Mar 8, 2000 | 0.90 |
| Mar 7, 2000 | 0.90 |
| Mar 6, 2000 | 0.90 |
| Mar 3, 2000 | 0.90 |
| Mar 2, 2000 | 0.90 |
| Mar 1, 2000 | 0.90 |
| Feb 29, 2000 | 0.90 |
| Feb 28, 2000 | 0.90 |
| Feb 25, 2000 | 0.90 |
| Feb 24, 2000 | 0.90 |
| Feb 23, 2000 | 0.90 |
| Feb 22, 2000 | 0.90 |
| Feb 18, 2000 | 0.89 |
| Feb 17, 2000 | 0.89 |
| Feb 16, 2000 | 0.89 |
| Feb 15, 2000 | 0.90 |
| Feb 14, 2000 | 0.90 |
| Feb 11, 2000 | 0.90 |
| Feb 10, 2000 | 0.90 |
| Feb 9, 2000 | 0.90 |
| Feb 8, 2000 | 0.91 |
| Feb 7, 2000 | 0.91 |
| Feb 4, 2000 | 0.91 |
| Feb 3, 2000 | 0.91 |
| Feb 2, 2000 | 0.91 |
| Feb 1, 2000 | 0.91 |
| Jan 31, 2000 | 0.92 |
| Jan 28, 2000 | 0.92 |
| Jan 27, 2000 | 0.92 |
| Jan 26, 2000 | 0.92 |
| Jan 25, 2000 | 0.92 |
| Jan 24, 2000 | 0.93 |
| Jan 21, 2000 | 0.93 |
| Jan 20, 2000 | 0.93 |
| Jan 19, 2000 | 0.93 |
| Jan 18, 2000 | 0.93 |
| Jan 14, 2000 | 0.94 |
| Jan 13, 2000 | 0.94 |
| Jan 12, 2000 | 0.94 |
| Jan 11, 2000 | 0.94 |
| Jan 10, 2000 | 0.95 |
| Jan 7, 2000 | 0.95 |
| Jan 6, 2000 | 0.95 |
| Jan 5, 2000 | 0.96 |
| Jan 4, 2000 | 0.96 |
| Jan 3, 2000 | 0.96 |
| Dec 31, 1999 | 0.97 |
| Dec 30, 1999 | 0.97 |
| Dec 29, 1999 | 0.97 |
| Dec 28, 1999 | 0.98 |
| Dec 27, 1999 | 0.98 |
| Dec 23, 1999 | 0.99 |
| Dec 22, 1999 | 0.99 |
| Dec 21, 1999 | 1.00 |
| Dec 20, 1999 | 1.00 |
| Dec 17, 1999 | 1.01 |
| Dec 16, 1999 | 1.01 |
| Dec 15, 1999 | 1.01 |
| Dec 14, 1999 | 1.02 |
| Dec 13, 1999 | 1.02 |
| Dec 10, 1999 | 1.03 |
| Dec 9, 1999 | 1.04 |
| Dec 8, 1999 | 1.04 |
| Dec 7, 1999 | 1.04 |
| Dec 6, 1999 | 1.05 |
| Dec 3, 1999 | 1.05 |
| Dec 2, 1999 | 1.06 |
| Dec 1, 1999 | 1.06 |
| Nov 30, 1999 | 1.07 |
| Nov 29, 1999 | 1.07 |
| Nov 26, 1999 | 1.08 |
| Nov 24, 1999 | 1.08 |
| Nov 23, 1999 | 1.08 |
| Nov 22, 1999 | 1.09 |
| Nov 19, 1999 | 1.09 |
| Nov 18, 1999 | 1.09 |
| Nov 17, 1999 | 1.10 |
| Nov 16, 1999 | 1.10 |
| Nov 15, 1999 | 1.10 |
| Nov 12, 1999 | 1.11 |
| Nov 11, 1999 | 1.11 |
| Nov 10, 1999 | 1.12 |
| Nov 9, 1999 | 1.12 |
| Nov 8, 1999 | 1.12 |
| Nov 5, 1999 | 1.13 |
| Nov 4, 1999 | 1.13 |
| Nov 3, 1999 | 1.14 |
| Nov 2, 1999 | 1.14 |
| Nov 1, 1999 | 1.14 |
| Oct 29, 1999 | 1.15 |
| Oct 28, 1999 | 1.15 |
| Oct 27, 1999 | 1.15 |
| Oct 26, 1999 | 1.16 |
| Oct 25, 1999 | 1.16 |
| Oct 22, 1999 | 1.17 |
| Oct 21, 1999 | 1.17 |
| Oct 20, 1999 | 1.17 |
| Oct 19, 1999 | 1.18 |
| Oct 18, 1999 | 1.18 |
| Oct 15, 1999 | 1.18 |
| Oct 14, 1999 | 1.19 |
| Oct 13, 1999 | 1.19 |
| Oct 12, 1999 | 1.19 |
| Oct 11, 1999 | 1.20 |
| Oct 8, 1999 | 1.20 |
| Oct 7, 1999 | 1.20 |
| Oct 6, 1999 | 1.21 |
| Oct 5, 1999 | 1.21 |
| Oct 4, 1999 | 1.21 |
| Oct 1, 1999 | 1.22 |
| Sep 30, 1999 | 1.22 |
| Sep 29, 1999 | 1.23 |
| Sep 28, 1999 | 1.23 |
| Sep 27, 1999 | 1.23 |
| Sep 24, 1999 | 1.24 |
| Sep 23, 1999 | 1.24 |
| Sep 22, 1999 | 1.24 |
| Sep 21, 1999 | 1.24 |
| Sep 20, 1999 | 1.24 |
| Sep 17, 1999 | 1.25 |
| Sep 16, 1999 | 1.25 |
| Sep 15, 1999 | 1.25 |
| Sep 14, 1999 | 1.25 |
| Sep 13, 1999 | 1.25 |
| Sep 10, 1999 | 1.26 |
| Sep 9, 1999 | 1.26 |
| Sep 8, 1999 | 1.27 |
| Sep 7, 1999 | 1.27 |
| Sep 3, 1999 | 1.27 |
| Sep 2, 1999 | 1.28 |
| Sep 1, 1999 | 1.28 |
| Aug 31, 1999 | 1.28 |
| Aug 30, 1999 | 1.29 |
| Aug 27, 1999 | 1.29 |
| Aug 26, 1999 | 1.29 |
| Aug 25, 1999 | 1.30 |
| Aug 24, 1999 | 1.30 |
| Aug 23, 1999 | 1.30 |
| Aug 20, 1999 | 1.30 |
| Aug 19, 1999 | 1.31 |
| Aug 18, 1999 | 1.31 |
| Aug 17, 1999 | 1.31 |
| Aug 16, 1999 | 1.31 |
| Aug 13, 1999 | 1.32 |
| Aug 12, 1999 | 1.32 |
| Aug 11, 1999 | 1.32 |
| Aug 10, 1999 | 1.32 |
| Aug 9, 1999 | 1.32 |
| Aug 6, 1999 | 1.32 |
| Aug 5, 1999 | 1.33 |
| Aug 4, 1999 | 1.33 |
| Aug 3, 1999 | 1.33 |
| Aug 2, 1999 | 1.33 |
| Jul 30, 1999 | 1.33 |
| Jul 29, 1999 | 1.34 |
| Jul 28, 1999 | 1.34 |
| Jul 27, 1999 | 1.34 |
| Jul 26, 1999 | 1.34 |
| Jul 23, 1999 | 1.34 |
| Jul 22, 1999 | 1.34 |
| Jul 21, 1999 | 1.34 |
| Jul 20, 1999 | 1.34 |
| Jul 19, 1999 | 1.34 |
| Jul 16, 1999 | 1.34 |
| Jul 15, 1999 | 1.34 |
| Jul 14, 1999 | 1.34 |
| Jul 13, 1999 | 1.34 |
| Jul 12, 1999 | 1.34 |
| Jul 9, 1999 | 1.34 |
| Jul 8, 1999 | 1.34 |
| Jul 7, 1999 | 1.34 |
| Jul 6, 1999 | 1.34 |
| Jul 2, 1999 | 1.34 |
| Jul 1, 1999 | 1.34 |
| Jun 30, 1999 | 1.34 |
| Jun 29, 1999 | 1.34 |
| Jun 28, 1999 | 1.34 |
| Jun 25, 1999 | 1.34 |
| Jun 24, 1999 | 1.34 |
| Jun 23, 1999 | 1.34 |
| Jun 22, 1999 | 1.34 |
| Jun 21, 1999 | 1.34 |
| Jun 18, 1999 | 1.34 |
| Jun 17, 1999 | 1.34 |
| Jun 16, 1999 | 1.34 |
| Jun 15, 1999 | 1.34 |
| Jun 14, 1999 | 1.34 |
| Jun 11, 1999 | 1.34 |
| Jun 10, 1999 | 1.34 |
| Jun 9, 1999 | 1.34 |
| Jun 8, 1999 | 1.34 |
| Jun 7, 1999 | 1.33 |
| Jun 4, 1999 | 1.33 |
| Jun 3, 1999 | 1.33 |
| Jun 2, 1999 | 1.33 |
| Jun 1, 1999 | 1.33 |
| May 28, 1999 | 1.33 |
| May 27, 1999 | 1.33 |
| May 26, 1999 | 1.32 |
| May 25, 1999 | 1.32 |
| May 24, 1999 | 1.32 |
| May 21, 1999 | 1.32 |
| May 20, 1999 | 1.32 |
| May 19, 1999 | 1.31 |
| May 18, 1999 | 1.31 |
| May 17, 1999 | 1.31 |
| May 14, 1999 | 1.31 |
| May 13, 1999 | 1.31 |
| May 12, 1999 | 1.30 |
| May 11, 1999 | 1.30 |
| May 10, 1999 | 1.30 |
| May 7, 1999 | 1.30 |
| May 6, 1999 | 1.29 |
| May 5, 1999 | 1.29 |
| May 4, 1999 | 1.29 |
| May 3, 1999 | 1.29 |
| Apr 30, 1999 | 1.29 |
| Apr 29, 1999 | 1.29 |
| Apr 28, 1999 | 1.28 |
| Apr 27, 1999 | 1.28 |
| Apr 26, 1999 | 1.28 |
| Apr 23, 1999 | 1.28 |
| Apr 22, 1999 | 1.28 |
| Apr 21, 1999 | 1.28 |
| Apr 20, 1999 | 1.28 |
| Apr 19, 1999 | 1.27 |
| Apr 16, 1999 | 1.27 |
| Apr 15, 1999 | 1.27 |
| Apr 14, 1999 | 1.27 |
| Apr 13, 1999 | 1.27 |
| Apr 12, 1999 | 1.27 |
| Apr 9, 1999 | 1.27 |
| Apr 8, 1999 | 1.27 |
| Apr 7, 1999 | 1.27 |
| Apr 6, 1999 | 1.26 |
| Apr 5, 1999 | 1.26 |
| Apr 1, 1999 | 1.26 |
| Mar 31, 1999 | 1.26 |
| Mar 30, 1999 | 1.26 |
| Mar 29, 1999 | 1.26 |
| Mar 26, 1999 | 1.26 |
| Mar 25, 1999 | 1.26 |
| Mar 24, 1999 | 1.26 |
| Mar 23, 1999 | 1.26 |
| Mar 22, 1999 | 1.25 |
| Mar 19, 1999 | 1.25 |
| Mar 18, 1999 | 1.25 |
| Mar 17, 1999 | 1.25 |
| Mar 16, 1999 | 1.24 |
| Mar 15, 1999 | 1.24 |
| Mar 12, 1999 | 1.24 |
| Mar 11, 1999 | 1.23 |
| Mar 10, 1999 | 1.23 |
| Mar 9, 1999 | 1.22 |
| Mar 8, 1999 | 1.22 |
| Mar 5, 1999 | 1.22 |
| Mar 4, 1999 | 1.21 |
| Mar 3, 1999 | 1.21 |
| Mar 2, 1999 | 1.21 |
| Mar 1, 1999 | 1.21 |
| Feb 26, 1999 | 1.21 |
| Feb 25, 1999 | 1.20 |
| Feb 24, 1999 | 1.20 |
| Feb 23, 1999 | 1.20 |
| Feb 22, 1999 | 1.20 |
| Feb 19, 1999 | 1.20 |
| Feb 18, 1999 | 1.20 |
| Feb 17, 1999 | 1.20 |
| Feb 16, 1999 | 1.21 |
| Feb 12, 1999 | 1.21 |
| Feb 11, 1999 | 1.21 |
| Feb 10, 1999 | 1.21 |
| Feb 9, 1999 | 1.21 |
| Feb 8, 1999 | 1.21 |
| Feb 5, 1999 | 1.21 |
| Feb 4, 1999 | 1.21 |
| Feb 3, 1999 | 1.21 |
| Feb 2, 1999 | 1.21 |
| Feb 1, 1999 | 1.21 |
| Jan 29, 1999 | 1.21 |
| Jan 28, 1999 | 1.21 |
| Jan 27, 1999 | 1.20 |
| Jan 26, 1999 | 1.20 |
| Jan 25, 1999 | 1.20 |
| Jan 22, 1999 | 1.20 |
| Jan 21, 1999 | 1.20 |
| Jan 20, 1999 | 1.20 |
| Jan 19, 1999 | 1.20 |
| Jan 15, 1999 | 1.20 |
| Jan 14, 1999 | 1.20 |
| Jan 13, 1999 | 1.19 |
| Jan 12, 1999 | 1.19 |
| Jan 11, 1999 | 1.20 |
| Jan 8, 1999 | 1.20 |
| Jan 7, 1999 | 1.20 |
| Jan 6, 1999 | 1.19 |
| Jan 5, 1999 | 1.19 |
| Jan 4, 1999 | 1.19 |
| Dec 31, 1998 | 1.19 |
| Dec 30, 1998 | 1.20 |
| Dec 29, 1998 | 1.20 |
| Dec 28, 1998 | 1.20 |
| Dec 24, 1998 | 1.20 |
| Dec 23, 1998 | 1.20 |
| Dec 22, 1998 | 1.20 |
| Dec 21, 1998 | 1.21 |
| Dec 18, 1998 | 1.21 |
| Dec 17, 1998 | 1.21 |
| Dec 16, 1998 | 1.21 |
| Dec 15, 1998 | 1.21 |
| Dec 14, 1998 | 1.21 |
| Dec 11, 1998 | 1.21 |
| Dec 10, 1998 | 1.22 |
| Dec 9, 1998 | 1.22 |
| Dec 8, 1998 | 1.22 |
| Dec 7, 1998 | 1.22 |
| Dec 4, 1998 | 1.22 |
| Dec 3, 1998 | 1.22 |
| Dec 2, 1998 | 1.22 |
| Dec 1, 1998 | 1.22 |
| Nov 30, 1998 | 1.22 |
| Nov 27, 1998 | 1.22 |
| Nov 25, 1998 | 1.23 |
| Nov 24, 1998 | 1.23 |
| Nov 23, 1998 | 1.23 |
| Nov 20, 1998 | 1.23 |
| Nov 19, 1998 | 1.23 |
| Nov 18, 1998 | 1.23 |
| Nov 17, 1998 | 1.23 |
| Nov 16, 1998 | 1.23 |
| Nov 13, 1998 | 1.23 |
| Nov 12, 1998 | 1.23 |
| Nov 11, 1998 | 1.23 |
| Nov 10, 1998 | 1.23 |
| Nov 9, 1998 | 1.23 |
| Nov 6, 1998 | 1.23 |
| Nov 5, 1998 | 1.23 |
| Nov 4, 1998 | 1.23 |
| Nov 3, 1998 | 1.23 |
| Nov 2, 1998 | 1.23 |
| Oct 30, 1998 | 1.24 |
| Oct 29, 1998 | 1.24 |
| Oct 28, 1998 | 1.24 |
| Oct 27, 1998 | 1.24 |
| Oct 26, 1998 | 1.24 |
| Oct 23, 1998 | 1.24 |
| Oct 22, 1998 | 1.25 |
| Oct 21, 1998 | 1.25 |
| Oct 20, 1998 | 1.25 |
| Oct 19, 1998 | 1.26 |
| Oct 16, 1998 | 1.26 |
| Oct 15, 1998 | 1.26 |
| Oct 14, 1998 | 1.26 |
| Oct 13, 1998 | 1.27 |
| Oct 12, 1998 | 1.27 |
| Oct 9, 1998 | 1.27 |
| Oct 8, 1998 | 1.28 |
| Oct 7, 1998 | 1.28 |
| Oct 6, 1998 | 1.29 |
| Oct 5, 1998 | 1.29 |
| Oct 2, 1998 | 1.29 |
| Oct 1, 1998 | 1.30 |
| Sep 30, 1998 | 1.30 |
| Sep 29, 1998 | 1.30 |
| Sep 28, 1998 | 1.30 |
| Sep 25, 1998 | 1.31 |
| Sep 24, 1998 | 1.31 |
| Sep 23, 1998 | 1.31 |
| Sep 22, 1998 | 1.31 |
| Sep 21, 1998 | 1.31 |
| Sep 18, 1998 | 1.32 |
| Sep 17, 1998 | 1.32 |
| Sep 16, 1998 | 1.32 |
| Sep 15, 1998 | 1.32 |
| Sep 14, 1998 | 1.33 |
| Sep 11, 1998 | 1.33 |
| Sep 10, 1998 | 1.33 |
| Sep 9, 1998 | 1.34 |
| Sep 8, 1998 | 1.34 |
| Sep 4, 1998 | 1.35 |
| Sep 3, 1998 | 1.35 |
| Sep 2, 1998 | 1.35 |
| Sep 1, 1998 | 1.36 |
| Aug 31, 1998 | 1.36 |
| Aug 28, 1998 | 1.36 |
| Aug 27, 1998 | 1.37 |
| Aug 26, 1998 | 1.37 |
| Aug 25, 1998 | 1.37 |
| Aug 24, 1998 | 1.38 |
| Aug 21, 1998 | 1.38 |
| Aug 20, 1998 | 1.38 |
| Aug 19, 1998 | 1.39 |
| Aug 18, 1998 | 1.39 |
| Aug 17, 1998 | 1.39 |
| Aug 14, 1998 | 1.40 |
| Aug 13, 1998 | 1.40 |
| Aug 12, 1998 | 1.40 |
| Aug 11, 1998 | 1.41 |
| Aug 10, 1998 | 1.41 |
| Aug 7, 1998 | 1.42 |
| Aug 6, 1998 | 1.42 |
| Aug 5, 1998 | 1.42 |
| Aug 4, 1998 | 1.42 |
| Aug 3, 1998 | 1.42 |
| Jul 31, 1998 | 1.43 |
| Jul 30, 1998 | 1.43 |
| Jul 29, 1998 | 1.43 |
| Jul 28, 1998 | 1.44 |
| Jul 27, 1998 | 1.44 |
| Jul 24, 1998 | 1.44 |
| Jul 23, 1998 | 1.45 |
| Jul 22, 1998 | 1.45 |
| Jul 21, 1998 | 1.46 |
| Jul 20, 1998 | 1.46 |
| Jul 17, 1998 | 1.46 |
| Jul 16, 1998 | 1.46 |
| Jul 15, 1998 | 1.47 |
| Jul 14, 1998 | 1.47 |
| Jul 13, 1998 | 1.48 |
| Jul 10, 1998 | 1.48 |
| Jul 9, 1998 | 1.48 |
| Jul 8, 1998 | 1.48 |
| Jul 7, 1998 | 1.49 |
| Jul 6, 1998 | 1.49 |
| Jul 2, 1998 | 1.50 |
| Jul 1, 1998 | 1.50 |
| Jun 30, 1998 | 1.50 |
| Jun 29, 1998 | 1.51 |
| Jun 26, 1998 | 1.51 |
| Jun 25, 1998 | 1.51 |
| Jun 24, 1998 | 1.51 |
| Jun 23, 1998 | 1.52 |
| Jun 22, 1998 | 1.52 |
| Jun 19, 1998 | 1.52 |
| Jun 18, 1998 | 1.52 |
| Jun 17, 1998 | 1.53 |
| Jun 16, 1998 | 1.53 |
| Jun 15, 1998 | 1.53 |
| Jun 12, 1998 | 1.54 |
| Jun 11, 1998 | 1.54 |
| Jun 10, 1998 | 1.54 |
| Jun 9, 1998 | 1.54 |
| Jun 8, 1998 | 1.54 |
| Jun 5, 1998 | 1.55 |
| Jun 4, 1998 | 1.55 |
| Jun 3, 1998 | 1.55 |
| Jun 2, 1998 | 1.55 |
| Jun 1, 1998 | 1.55 |
| May 29, 1998 | 1.56 |
| May 28, 1998 | 1.56 |
| May 27, 1998 | 1.56 |
| May 26, 1998 | 1.56 |
| May 22, 1998 | 1.57 |
| May 21, 1998 | 1.57 |
| May 20, 1998 | 1.57 |
| May 19, 1998 | 1.57 |
| May 18, 1998 | 1.57 |
| May 15, 1998 | 1.57 |
| May 14, 1998 | 1.57 |
| May 13, 1998 | 1.57 |
| May 12, 1998 | 1.57 |
| May 11, 1998 | 1.57 |
| May 8, 1998 | 1.57 |
| May 7, 1998 | 1.57 |
| May 6, 1998 | 1.57 |
| May 5, 1998 | 1.57 |
| May 4, 1998 | 1.57 |
| May 1, 1998 | 1.57 |
| Apr 30, 1998 | 1.57 |
| Apr 29, 1998 | 1.57 |
| Apr 28, 1998 | 1.57 |
| Apr 27, 1998 | 1.57 |
| Apr 24, 1998 | 1.57 |
| Apr 23, 1998 | 1.57 |
| Apr 22, 1998 | 1.57 |
| Apr 21, 1998 | 1.57 |
| Apr 20, 1998 | 1.57 |
| Apr 17, 1998 | 1.57 |
| Apr 16, 1998 | 1.57 |
| Apr 15, 1998 | 1.57 |
| Apr 14, 1998 | 1.57 |
| Apr 13, 1998 | 1.57 |
| Apr 9, 1998 | 1.57 |
| Apr 8, 1998 | 1.57 |
| Apr 7, 1998 | 1.57 |
| Apr 6, 1998 | 1.57 |
| Apr 3, 1998 | 1.57 |
| Apr 2, 1998 | 1.57 |
| Apr 1, 1998 | 1.57 |
| Mar 31, 1998 | 1.57 |
| Mar 30, 1998 | 1.57 |
| Mar 27, 1998 | 1.57 |
| Mar 26, 1998 | 1.57 |
| Mar 25, 1998 | 1.57 |
| Mar 24, 1998 | 1.57 |
| Mar 23, 1998 | 1.57 |
| Mar 20, 1998 | 1.57 |
| Mar 19, 1998 | 1.57 |
| Mar 18, 1998 | 1.57 |
| Mar 17, 1998 | 1.57 |
| Mar 16, 1998 | 1.57 |
| Mar 13, 1998 | 1.58 |
| Mar 12, 1998 | 1.58 |
| Mar 11, 1998 | 1.58 |
| Mar 10, 1998 | 1.58 |
| Mar 9, 1998 | 1.58 |
| Mar 6, 1998 | 1.58 |
| Mar 5, 1998 | 1.58 |
| Mar 4, 1998 | 1.58 |
| Mar 3, 1998 | 1.58 |
| Mar 2, 1998 | 1.58 |
| Feb 27, 1998 | 1.58 |
| Feb 26, 1998 | 1.58 |
| Feb 25, 1998 | 1.58 |
| Feb 24, 1998 | 1.58 |
| Feb 23, 1998 | 1.58 |
| Feb 20, 1998 | 1.58 |
| Feb 19, 1998 | 1.59 |
| Feb 18, 1998 | 1.59 |
| Feb 17, 1998 | 1.59 |
| Feb 13, 1998 | 1.59 |
| Feb 12, 1998 | 1.59 |
| Feb 11, 1998 | 1.59 |
| Feb 10, 1998 | 1.59 |
| Feb 9, 1998 | 1.59 |
| Feb 6, 1998 | 1.59 |
| Feb 5, 1998 | 1.59 |
| Feb 4, 1998 | 1.59 |
| Feb 3, 1998 | 1.59 |
| Feb 2, 1998 | 1.59 |
| Jan 30, 1998 | 1.59 |
| Jan 29, 1998 | 1.59 |
| Jan 28, 1998 | 1.59 |
| Jan 27, 1998 | 1.60 |
| Jan 26, 1998 | 1.60 |
| Jan 23, 1998 | 1.60 |
| Jan 22, 1998 | 1.60 |
| Jan 21, 1998 | 1.60 |
| Jan 20, 1998 | 1.60 |
| Jan 16, 1998 | 1.60 |
| Jan 15, 1998 | 1.60 |
| Jan 14, 1998 | 1.60 |
| Jan 13, 1998 | 1.61 |
| Jan 12, 1998 | 1.61 |
| Jan 9, 1998 | 1.61 |
| Jan 8, 1998 | 1.61 |
| Jan 7, 1998 | 1.61 |
| Jan 6, 1998 | 1.62 |
| Jan 5, 1998 | 1.62 |
| Jan 2, 1998 | 1.62 |
| Dec 31, 1997 | 1.62 |
| Dec 30, 1997 | 1.62 |
| Dec 29, 1997 | 1.63 |
| Dec 26, 1997 | 1.63 |
| Dec 24, 1997 | 1.63 |
| Dec 23, 1997 | 1.63 |
| Dec 22, 1997 | 1.64 |
| Dec 19, 1997 | 1.64 |
| Dec 18, 1997 | 1.64 |
| Dec 17, 1997 | 1.65 |
| Dec 16, 1997 | 1.65 |
| Dec 15, 1997 | 1.65 |
| Dec 12, 1997 | 1.66 |
| Dec 11, 1997 | 1.66 |
| Dec 10, 1997 | 1.66 |
| Dec 9, 1997 | 1.67 |
| Dec 8, 1997 | 1.67 |
| Dec 5, 1997 | 1.67 |
| Dec 4, 1997 | 1.68 |
| Dec 3, 1997 | 1.68 |
| Dec 2, 1997 | 1.68 |
| Dec 1, 1997 | 1.69 |
| Nov 28, 1997 | 1.69 |
| Nov 26, 1997 | 1.69 |
| Nov 25, 1997 | 1.70 |
| Nov 24, 1997 | 1.70 |
| Nov 21, 1997 | 1.70 |
| Nov 20, 1997 | 1.71 |
| Nov 19, 1997 | 1.71 |
| Nov 18, 1997 | 1.71 |
| Nov 17, 1997 | 1.71 |
| Nov 14, 1997 | 1.72 |
| Nov 13, 1997 | 1.72 |
| Nov 12, 1997 | 1.72 |
| Nov 11, 1997 | 1.73 |
| Nov 10, 1997 | 1.73 |
| Nov 7, 1997 | 1.73 |
| Nov 6, 1997 | 1.73 |
| Nov 5, 1997 | 1.73 |
| Nov 4, 1997 | 1.73 |
| Nov 3, 1997 | 1.73 |
| Oct 31, 1997 | 1.73 |
| Oct 30, 1997 | 1.73 |
| Oct 29, 1997 | 1.73 |
| Oct 28, 1997 | 1.73 |
| Oct 27, 1997 | 1.73 |
| Oct 24, 1997 | 1.74 |
| Oct 23, 1997 | 1.74 |
| Oct 22, 1997 | 1.74 |
| Oct 21, 1997 | 1.74 |
| Oct 20, 1997 | 1.74 |
| Oct 17, 1997 | 1.74 |
| Oct 16, 1997 | 1.74 |
| Oct 15, 1997 | 1.74 |
| Oct 14, 1997 | 1.74 |
| Oct 13, 1997 | 1.74 |
| Oct 10, 1997 | 1.74 |
| Oct 9, 1997 | 1.74 |
| Oct 8, 1997 | 1.74 |
| Oct 7, 1997 | 1.74 |
| Oct 6, 1997 | 1.74 |
| Oct 3, 1997 | 1.74 |
| Oct 2, 1997 | 1.74 |
| Oct 1, 1997 | 1.74 |
| Sep 30, 1997 | 1.74 |
| Sep 29, 1997 | 1.74 |
| Sep 26, 1997 | 1.74 |
| Sep 25, 1997 | 1.74 |
| Sep 24, 1997 | 1.74 |
| Sep 23, 1997 | 1.73 |
| Sep 22, 1997 | 1.73 |
| Sep 19, 1997 | 1.73 |
| Sep 18, 1997 | 1.72 |
| Sep 17, 1997 | 1.72 |
| Sep 16, 1997 | 1.72 |
| Sep 15, 1997 | 1.71 |
| Sep 12, 1997 | 1.71 |
| Sep 11, 1997 | 1.71 |
| Sep 10, 1997 | 1.71 |
| Sep 9, 1997 | 1.70 |
| Sep 8, 1997 | 1.70 |
| Sep 5, 1997 | 1.70 |
| Sep 4, 1997 | 1.70 |
| Sep 3, 1997 | 1.70 |
| Sep 2, 1997 | 1.70 |
| Aug 29, 1997 | 1.70 |
| Aug 28, 1997 | 1.70 |
| Aug 27, 1997 | 1.70 |
| Aug 26, 1997 | 1.70 |
| Aug 25, 1997 | 1.70 |
| Aug 22, 1997 | 1.70 |
| Aug 21, 1997 | 1.70 |
| Aug 20, 1997 | 1.69 |
| Aug 19, 1997 | 1.69 |
| Aug 18, 1997 | 1.69 |
| Aug 15, 1997 | 1.69 |
| Aug 14, 1997 | 1.69 |
| Aug 13, 1997 | 1.69 |
| Aug 12, 1997 | 1.70 |
| Aug 11, 1997 | 1.70 |
| Aug 8, 1997 | 1.71 |
| Aug 7, 1997 | 1.71 |
| Aug 6, 1997 | 1.71 |
| Aug 5, 1997 | 1.72 |
| Aug 4, 1997 | 1.72 |
| Aug 1, 1997 | 1.72 |
| Jul 31, 1997 | 1.72 |
| Jul 30, 1997 | 1.72 |
| Jul 29, 1997 | 1.73 |
| Jul 28, 1997 | 1.73 |
| Jul 25, 1997 | 1.73 |
| Jul 24, 1997 | 1.73 |
| Jul 23, 1997 | 1.73 |
| Jul 22, 1997 | 1.73 |
| Jul 21, 1997 | 1.73 |
| Jul 18, 1997 | 1.74 |
| Jul 17, 1997 | 1.74 |
| Jul 16, 1997 | 1.74 |
| Jul 15, 1997 | 1.74 |
| Jul 14, 1997 | 1.74 |
| Jul 11, 1997 | 1.74 |
| Jul 10, 1997 | 1.75 |
| Jul 9, 1997 | 1.75 |
| Jul 8, 1997 | 1.75 |
| Jul 7, 1997 | 1.75 |
| Jul 3, 1997 | 1.75 |
| Jul 2, 1997 | 1.75 |
| Jul 1, 1997 | 1.75 |
| Jun 30, 1997 | 1.76 |
| Jun 27, 1997 | 1.76 |
| Jun 26, 1997 | 1.76 |
| Jun 25, 1997 | 1.76 |
| Jun 24, 1997 | 1.76 |
| Jun 23, 1997 | 1.76 |
| Jun 20, 1997 | 1.76 |
| Jun 19, 1997 | 1.77 |
| Jun 18, 1997 | 1.77 |
| Jun 17, 1997 | 1.77 |
| Jun 16, 1997 | 1.77 |
| Jun 13, 1997 | 1.78 |
| Jun 12, 1997 | 1.78 |
| Jun 11, 1997 | 1.79 |
| Jun 10, 1997 | 1.79 |
| Jun 9, 1997 | 1.79 |
| Jun 6, 1997 | 1.80 |
| Jun 5, 1997 | 1.80 |
| Jun 4, 1997 | 1.80 |
| Jun 3, 1997 | 1.81 |
| Jun 2, 1997 | 1.81 |
| May 30, 1997 | 1.81 |
| May 29, 1997 | 1.82 |
| May 28, 1997 | 1.82 |
| May 27, 1997 | 1.83 |
| May 23, 1997 | 1.83 |
| May 22, 1997 | 1.83 |
| May 21, 1997 | 1.84 |
| May 20, 1997 | 1.84 |
| May 19, 1997 | 1.84 |
| May 16, 1997 | 1.84 |
| May 15, 1997 | 1.84 |
| May 14, 1997 | 1.84 |
| May 13, 1997 | 1.84 |
| May 12, 1997 | 1.85 |
| May 9, 1997 | 1.85 |
| May 8, 1997 | 1.85 |
| May 7, 1997 | 1.85 |
| May 6, 1997 | 1.85 |
| May 5, 1997 | 1.84 |