Tyson Foods (TSN) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 63.21 |
| May 20, 2026 | 63.14 |
| May 19, 2026 | 63.06 |
| May 18, 2026 | 62.97 |
| May 15, 2026 | 62.89 |
| May 14, 2026 | 62.82 |
| May 13, 2026 | 62.73 |
| May 12, 2026 | 62.65 |
| May 11, 2026 | 62.55 |
| May 8, 2026 | 62.48 |
| May 7, 2026 | 62.39 |
| May 6, 2026 | 62.31 |
| May 5, 2026 | 62.21 |
| May 4, 2026 | 62.08 |
| May 1, 2026 | 61.96 |
| Apr 30, 2026 | 61.89 |
| Apr 29, 2026 | 61.81 |
| Apr 28, 2026 | 61.74 |
| Apr 27, 2026 | 61.67 |
| Apr 24, 2026 | 61.62 |
| Apr 23, 2026 | 61.56 |
| Apr 22, 2026 | 61.49 |
| Apr 21, 2026 | 61.41 |
| Apr 20, 2026 | 61.34 |
| Apr 17, 2026 | 61.24 |
| Apr 16, 2026 | 61.12 |
| Apr 15, 2026 | 61.01 |
| Apr 14, 2026 | 60.91 |
| Apr 13, 2026 | 60.79 |
| Apr 10, 2026 | 60.69 |
| Apr 9, 2026 | 60.58 |
| Apr 8, 2026 | 60.46 |
| Apr 7, 2026 | 60.37 |
| Apr 6, 2026 | 60.27 |
| Apr 2, 2026 | 60.15 |
| Apr 1, 2026 | 60.02 |
| Mar 31, 2026 | 59.90 |
| Mar 30, 2026 | 59.78 |
| Mar 27, 2026 | 59.66 |
| Mar 26, 2026 | 59.53 |
| Mar 25, 2026 | 59.42 |
| Mar 24, 2026 | 59.31 |
| Mar 23, 2026 | 59.22 |
| Mar 20, 2026 | 59.15 |
| Mar 19, 2026 | 59.08 |
| Mar 18, 2026 | 59.01 |
| Mar 17, 2026 | 58.92 |
| Mar 16, 2026 | 58.82 |
| Mar 13, 2026 | 58.73 |
| Mar 12, 2026 | 58.65 |
| Mar 11, 2026 | 58.56 |
| Mar 10, 2026 | 58.49 |
| Mar 9, 2026 | 58.42 |
| Mar 6, 2026 | 58.33 |
| Mar 5, 2026 | 58.23 |
| Mar 4, 2026 | 58.13 |
| Mar 3, 2026 | 58.02 |
| Mar 2, 2026 | 57.94 |
| Feb 27, 2026 | 57.83 |
| Feb 26, 2026 | 57.73 |
| Feb 25, 2026 | 57.64 |
| Feb 24, 2026 | 57.56 |
| Feb 23, 2026 | 57.47 |
| Feb 20, 2026 | 57.38 |
| Feb 19, 2026 | 57.28 |
| Feb 18, 2026 | 57.17 |
| Feb 17, 2026 | 57.08 |
| Feb 13, 2026 | 56.99 |
| Feb 12, 2026 | 56.89 |
| Feb 11, 2026 | 56.79 |
| Feb 10, 2026 | 56.69 |
| Feb 9, 2026 | 56.58 |
| Feb 6, 2026 | 56.47 |
| Feb 5, 2026 | 56.35 |
| Feb 4, 2026 | 56.25 |
| Feb 3, 2026 | 56.16 |
| Feb 2, 2026 | 56.07 |
| Jan 30, 2026 | 55.97 |
| Jan 29, 2026 | 55.88 |
| Jan 28, 2026 | 55.79 |
| Jan 27, 2026 | 55.70 |
| Jan 26, 2026 | 55.61 |
| Jan 23, 2026 | 55.54 |
| Jan 22, 2026 | 55.49 |
| Jan 21, 2026 | 55.44 |
| Jan 20, 2026 | 55.41 |
| Jan 16, 2026 | 55.38 |
| Jan 15, 2026 | 55.35 |
| Jan 14, 2026 | 55.32 |
| Jan 13, 2026 | 55.29 |
| Jan 12, 2026 | 55.25 |
| Jan 9, 2026 | 55.22 |
| Jan 8, 2026 | 55.21 |
| Jan 7, 2026 | 55.20 |
| Jan 6, 2026 | 55.20 |
| Jan 5, 2026 | 55.22 |
| Jan 2, 2026 | 55.21 |
| Dec 31, 2025 | 55.20 |
| Dec 30, 2025 | 55.18 |
| Dec 29, 2025 | 55.15 |
| Dec 26, 2025 | 55.13 |
| Dec 24, 2025 | 55.09 |
| Dec 23, 2025 | 55.05 |
| Dec 22, 2025 | 54.99 |
| Dec 19, 2025 | 54.93 |
| Dec 18, 2025 | 54.87 |
| Dec 17, 2025 | 54.83 |
| Dec 16, 2025 | 54.78 |
| Dec 15, 2025 | 54.74 |
| Dec 12, 2025 | 54.68 |
| Dec 11, 2025 | 54.62 |
| Dec 10, 2025 | 54.57 |
| Dec 9, 2025 | 54.53 |
| Dec 8, 2025 | 54.51 |
| Dec 5, 2025 | 54.48 |
| Dec 4, 2025 | 54.45 |
| Dec 3, 2025 | 54.42 |
| Dec 2, 2025 | 54.39 |
| Dec 1, 2025 | 54.36 |
| Nov 28, 2025 | 54.32 |
| Nov 26, 2025 | 54.29 |
| Nov 25, 2025 | 54.27 |
| Nov 24, 2025 | 54.26 |
| Nov 21, 2025 | 54.26 |
| Nov 20, 2025 | 54.30 |
| Nov 19, 2025 | 54.34 |
| Nov 18, 2025 | 54.37 |
| Nov 17, 2025 | 54.39 |
| Nov 14, 2025 | 54.41 |
| Nov 13, 2025 | 54.41 |
| Nov 12, 2025 | 54.43 |
| Nov 11, 2025 | 54.44 |
| Nov 10, 2025 | 54.43 |
| Nov 7, 2025 | 54.43 |
| Nov 6, 2025 | 54.45 |
| Nov 5, 2025 | 54.48 |
| Nov 4, 2025 | 54.51 |
| Nov 3, 2025 | 54.54 |
| Oct 31, 2025 | 54.58 |
| Oct 30, 2025 | 54.62 |
| Oct 29, 2025 | 54.66 |
| Oct 28, 2025 | 54.71 |
| Oct 27, 2025 | 54.74 |
| Oct 24, 2025 | 54.77 |
| Oct 23, 2025 | 54.82 |
| Oct 22, 2025 | 54.86 |
| Oct 21, 2025 | 54.90 |
| Oct 20, 2025 | 54.93 |
| Oct 17, 2025 | 54.96 |
| Oct 16, 2025 | 55.00 |
| Oct 15, 2025 | 55.03 |
| Oct 14, 2025 | 55.06 |
| Oct 13, 2025 | 55.09 |
| Oct 10, 2025 | 55.14 |
| Oct 9, 2025 | 55.18 |
| Oct 8, 2025 | 55.22 |
| Oct 7, 2025 | 55.25 |
| Oct 6, 2025 | 55.26 |
| Oct 3, 2025 | 55.27 |
| Oct 2, 2025 | 55.28 |
| Oct 1, 2025 | 55.29 |
| Sep 30, 2025 | 55.31 |
| Sep 29, 2025 | 55.32 |
| Sep 26, 2025 | 55.33 |
| Sep 25, 2025 | 55.35 |
| Sep 24, 2025 | 55.42 |
| Sep 23, 2025 | 55.49 |
| Sep 22, 2025 | 55.56 |
| Sep 19, 2025 | 55.63 |
| Sep 18, 2025 | 55.69 |
| Sep 17, 2025 | 55.76 |
| Sep 16, 2025 | 55.83 |
| Sep 15, 2025 | 55.91 |
| Sep 12, 2025 | 55.98 |
| Sep 11, 2025 | 56.04 |
| Sep 10, 2025 | 56.09 |
| Sep 9, 2025 | 56.14 |
| Sep 8, 2025 | 56.20 |
| Sep 5, 2025 | 56.25 |
| Sep 4, 2025 | 56.30 |
| Sep 3, 2025 | 56.34 |
| Sep 2, 2025 | 56.37 |
| Aug 29, 2025 | 56.38 |
| Aug 28, 2025 | 56.40 |
| Aug 27, 2025 | 56.43 |
| Aug 26, 2025 | 56.49 |
| Aug 25, 2025 | 56.55 |
| Aug 22, 2025 | 56.60 |
| Aug 21, 2025 | 56.67 |
| Aug 20, 2025 | 56.72 |
| Aug 19, 2025 | 56.78 |
| Aug 18, 2025 | 56.83 |
| Aug 15, 2025 | 56.87 |
| Aug 14, 2025 | 56.90 |
| Aug 13, 2025 | 56.94 |
| Aug 12, 2025 | 56.97 |
| Aug 11, 2025 | 57.01 |
| Aug 8, 2025 | 57.05 |
| Aug 7, 2025 | 57.09 |
| Aug 6, 2025 | 57.12 |
| Aug 5, 2025 | 57.16 |
| Aug 4, 2025 | 57.22 |
| Aug 1, 2025 | 57.29 |
| Jul 31, 2025 | 57.39 |
| Jul 30, 2025 | 57.47 |
| Jul 29, 2025 | 57.55 |
| Jul 28, 2025 | 57.62 |
| Jul 25, 2025 | 57.69 |
| Jul 24, 2025 | 57.77 |
| Jul 23, 2025 | 57.84 |
| Jul 22, 2025 | 57.91 |
| Jul 21, 2025 | 57.97 |
| Jul 18, 2025 | 58.05 |
| Jul 17, 2025 | 58.12 |
| Jul 16, 2025 | 58.19 |
| Jul 15, 2025 | 58.24 |
| Jul 14, 2025 | 58.29 |
| Jul 11, 2025 | 58.33 |
| Jul 10, 2025 | 58.36 |
| Jul 9, 2025 | 58.39 |
| Jul 8, 2025 | 58.41 |
| Jul 7, 2025 | 58.44 |
| Jul 3, 2025 | 58.46 |
| Jul 2, 2025 | 58.47 |
| Jul 1, 2025 | 58.47 |
| Jun 30, 2025 | 58.47 |
| Jun 27, 2025 | 58.48 |
| Jun 26, 2025 | 58.50 |
| Jun 25, 2025 | 58.52 |
| Jun 24, 2025 | 58.54 |
| Jun 23, 2025 | 58.55 |
| Jun 20, 2025 | 58.56 |
| Jun 18, 2025 | 58.60 |
| Jun 17, 2025 | 58.62 |
| Jun 16, 2025 | 58.63 |
| Jun 13, 2025 | 58.64 |
| Jun 12, 2025 | 58.66 |
| Jun 11, 2025 | 58.66 |
| Jun 10, 2025 | 58.66 |
| Jun 9, 2025 | 58.66 |
| Jun 6, 2025 | 58.67 |
| Jun 5, 2025 | 58.67 |
| Jun 4, 2025 | 58.66 |
| Jun 3, 2025 | 58.66 |
| Jun 2, 2025 | 58.66 |
| May 30, 2025 | 58.66 |
| May 29, 2025 | 58.68 |
| May 28, 2025 | 58.70 |
| May 27, 2025 | 58.72 |
| May 23, 2025 | 58.74 |
| May 22, 2025 | 58.76 |
| May 21, 2025 | 58.79 |
| May 20, 2025 | 58.80 |
| May 19, 2025 | 58.81 |
| May 16, 2025 | 58.83 |
| May 15, 2025 | 58.85 |
| May 14, 2025 | 58.89 |
| May 13, 2025 | 58.94 |
| May 12, 2025 | 58.98 |
| May 9, 2025 | 59.03 |
| May 8, 2025 | 59.08 |
| May 7, 2025 | 59.14 |
| May 6, 2025 | 59.21 |
| May 5, 2025 | 59.28 |
| May 2, 2025 | 59.35 |
| May 1, 2025 | 59.38 |
| Apr 30, 2025 | 59.41 |
| Apr 29, 2025 | 59.44 |
| Apr 28, 2025 | 59.47 |
| Apr 25, 2025 | 59.52 |
| Apr 24, 2025 | 59.56 |
| Apr 23, 2025 | 59.58 |
| Apr 22, 2025 | 59.60 |
| Apr 21, 2025 | 59.62 |
| Apr 17, 2025 | 59.65 |
| Apr 16, 2025 | 59.67 |
| Apr 15, 2025 | 59.69 |
| Apr 14, 2025 | 59.73 |
| Apr 11, 2025 | 59.76 |
| Apr 10, 2025 | 59.79 |
| Apr 9, 2025 | 59.82 |
| Apr 8, 2025 | 59.85 |
| Apr 7, 2025 | 59.86 |
| Apr 4, 2025 | 59.88 |
| Apr 3, 2025 | 59.87 |
| Apr 2, 2025 | 59.82 |
| Apr 1, 2025 | 59.79 |
| Mar 31, 2025 | 59.74 |
| Mar 28, 2025 | 59.68 |
| Mar 27, 2025 | 59.65 |
| Mar 26, 2025 | 59.61 |
| Mar 25, 2025 | 59.58 |
| Mar 24, 2025 | 59.57 |
| Mar 21, 2025 | 59.55 |
| Mar 20, 2025 | 59.54 |
| Mar 19, 2025 | 59.52 |
| Mar 18, 2025 | 59.51 |
| Mar 17, 2025 | 59.49 |
| Mar 14, 2025 | 59.49 |
| Mar 13, 2025 | 59.49 |
| Mar 12, 2025 | 59.49 |
| Mar 11, 2025 | 59.49 |
| Mar 10, 2025 | 59.47 |
| Mar 7, 2025 | 59.44 |
| Mar 6, 2025 | 59.41 |
| Mar 5, 2025 | 59.39 |
| Mar 4, 2025 | 59.37 |
| Mar 3, 2025 | 59.34 |
| Feb 28, 2025 | 59.31 |
| Feb 27, 2025 | 59.28 |
| Feb 26, 2025 | 59.26 |
| Feb 25, 2025 | 59.25 |
| Feb 24, 2025 | 59.24 |
| Feb 21, 2025 | 59.23 |
| Feb 20, 2025 | 59.21 |
| Feb 19, 2025 | 59.20 |
| Feb 18, 2025 | 59.23 |
| Feb 14, 2025 | 59.26 |
| Feb 13, 2025 | 59.29 |
| Feb 12, 2025 | 59.33 |
| Feb 11, 2025 | 59.37 |
| Feb 10, 2025 | 59.40 |
| Feb 7, 2025 | 59.44 |
| Feb 6, 2025 | 59.47 |
| Feb 5, 2025 | 59.52 |
| Feb 4, 2025 | 59.56 |
| Feb 3, 2025 | 59.62 |
| Jan 31, 2025 | 59.71 |
| Jan 30, 2025 | 59.80 |
| Jan 29, 2025 | 59.88 |
| Jan 28, 2025 | 59.97 |
| Jan 27, 2025 | 60.06 |
| Jan 24, 2025 | 60.12 |
| Jan 23, 2025 | 60.20 |
| Jan 22, 2025 | 60.30 |
| Jan 21, 2025 | 60.38 |
| Jan 17, 2025 | 60.46 |
| Jan 16, 2025 | 60.54 |
| Jan 15, 2025 | 60.61 |
| Jan 14, 2025 | 60.68 |
| Jan 13, 2025 | 60.75 |
| Jan 10, 2025 | 60.82 |
| Jan 8, 2025 | 60.90 |
| Jan 7, 2025 | 60.97 |
| Jan 6, 2025 | 61.03 |
| Jan 3, 2025 | 61.08 |
| Jan 2, 2025 | 61.10 |
| Dec 31, 2024 | 61.13 |
| Dec 30, 2024 | 61.18 |
| Dec 27, 2024 | 61.22 |
| Dec 26, 2024 | 61.25 |
| Dec 24, 2024 | 61.30 |
| Dec 23, 2024 | 61.33 |
| Dec 20, 2024 | 61.36 |
| Dec 19, 2024 | 61.39 |
| Dec 18, 2024 | 61.42 |
| Dec 17, 2024 | 61.44 |
| Dec 16, 2024 | 61.45 |
| Dec 13, 2024 | 61.46 |
| Dec 12, 2024 | 61.45 |
| Dec 11, 2024 | 61.43 |
| Dec 10, 2024 | 61.40 |
| Dec 9, 2024 | 61.38 |
| Dec 6, 2024 | 61.35 |
| Dec 5, 2024 | 61.33 |
| Dec 4, 2024 | 61.29 |
| Dec 3, 2024 | 61.22 |
| Dec 2, 2024 | 61.16 |
| Nov 29, 2024 | 61.08 |
| Nov 27, 2024 | 61.00 |
| Nov 26, 2024 | 60.91 |
| Nov 25, 2024 | 60.84 |
| Nov 22, 2024 | 60.77 |
| Nov 21, 2024 | 60.69 |
| Nov 20, 2024 | 60.63 |
| Nov 19, 2024 | 60.57 |
| Nov 18, 2024 | 60.51 |
| Nov 15, 2024 | 60.43 |
| Nov 14, 2024 | 60.36 |
| Nov 13, 2024 | 60.29 |
| Nov 12, 2024 | 60.23 |
| Nov 11, 2024 | 60.17 |
| Nov 8, 2024 | 60.14 |
| Nov 7, 2024 | 60.10 |
| Nov 6, 2024 | 60.07 |
| Nov 5, 2024 | 60.01 |
| Nov 4, 2024 | 59.96 |
| Nov 1, 2024 | 59.92 |
| Oct 31, 2024 | 59.90 |
| Oct 30, 2024 | 59.87 |
| Oct 29, 2024 | 59.84 |
| Oct 28, 2024 | 59.82 |
| Oct 25, 2024 | 59.79 |
| Oct 24, 2024 | 59.77 |
| Oct 23, 2024 | 59.75 |
| Oct 22, 2024 | 59.74 |
| Oct 21, 2024 | 59.72 |
| Oct 18, 2024 | 59.70 |
| Oct 17, 2024 | 59.68 |
| Oct 16, 2024 | 59.68 |
| Oct 15, 2024 | 59.68 |
| Oct 14, 2024 | 59.68 |
| Oct 11, 2024 | 59.69 |
| Oct 10, 2024 | 59.71 |
| Oct 9, 2024 | 59.73 |
| Oct 8, 2024 | 59.76 |
| Oct 7, 2024 | 59.78 |
| Oct 4, 2024 | 59.80 |
| Oct 3, 2024 | 59.81 |
| Oct 2, 2024 | 59.83 |
| Oct 1, 2024 | 59.83 |
| Sep 30, 2024 | 59.83 |
| Sep 27, 2024 | 59.82 |
| Sep 26, 2024 | 59.81 |
| Sep 25, 2024 | 59.83 |
| Sep 24, 2024 | 59.86 |
| Sep 23, 2024 | 59.86 |
| Sep 20, 2024 | 59.86 |
| Sep 19, 2024 | 59.87 |
| Sep 18, 2024 | 59.86 |
| Sep 17, 2024 | 59.85 |
| Sep 16, 2024 | 59.85 |
| Sep 13, 2024 | 59.84 |
| Sep 12, 2024 | 59.83 |
| Sep 11, 2024 | 59.81 |
| Sep 10, 2024 | 59.79 |
| Sep 9, 2024 | 59.74 |
| Sep 6, 2024 | 59.66 |
| Sep 5, 2024 | 59.59 |
| Sep 4, 2024 | 59.51 |
| Sep 3, 2024 | 59.45 |
| Aug 30, 2024 | 59.38 |
| Aug 29, 2024 | 59.33 |
| Aug 28, 2024 | 59.28 |
| Aug 27, 2024 | 59.21 |
| Aug 26, 2024 | 59.17 |
| Aug 23, 2024 | 59.10 |
| Aug 22, 2024 | 59.05 |
| Aug 21, 2024 | 58.99 |
| Aug 20, 2024 | 58.95 |
| Aug 19, 2024 | 58.91 |
| Aug 16, 2024 | 58.87 |
| Aug 15, 2024 | 58.83 |
| Aug 14, 2024 | 58.79 |
| Aug 13, 2024 | 58.75 |
| Aug 12, 2024 | 58.71 |
| Aug 9, 2024 | 58.68 |
| Aug 8, 2024 | 58.63 |
| Aug 7, 2024 | 58.57 |
| Aug 6, 2024 | 58.52 |
| Aug 5, 2024 | 58.46 |
| Aug 2, 2024 | 58.39 |
| Aug 1, 2024 | 58.34 |
| Jul 31, 2024 | 58.27 |
| Jul 30, 2024 | 58.20 |
| Jul 29, 2024 | 58.12 |
| Jul 26, 2024 | 58.05 |
| Jul 25, 2024 | 57.97 |
| Jul 24, 2024 | 57.90 |
| Jul 23, 2024 | 57.85 |
| Jul 22, 2024 | 57.80 |
| Jul 19, 2024 | 57.74 |
| Jul 18, 2024 | 57.69 |
| Jul 17, 2024 | 57.62 |
| Jul 16, 2024 | 57.55 |
| Jul 15, 2024 | 57.49 |
| Jul 12, 2024 | 57.46 |
| Jul 11, 2024 | 57.42 |
| Jul 10, 2024 | 57.38 |
| Jul 9, 2024 | 57.33 |
| Jul 8, 2024 | 57.29 |
| Jul 5, 2024 | 57.25 |
| Jul 3, 2024 | 57.21 |
| Jul 2, 2024 | 57.19 |
| Jul 1, 2024 | 57.15 |
| Jun 28, 2024 | 57.13 |
| Jun 27, 2024 | 57.14 |
| Jun 26, 2024 | 57.14 |
| Jun 25, 2024 | 57.13 |
| Jun 24, 2024 | 57.11 |
| Jun 21, 2024 | 57.08 |
| Jun 20, 2024 | 57.07 |
| Jun 18, 2024 | 57.06 |
| Jun 17, 2024 | 57.04 |
| Jun 14, 2024 | 57.02 |
| Jun 13, 2024 | 57.01 |
| Jun 12, 2024 | 57.00 |
| Jun 11, 2024 | 56.99 |
| Jun 10, 2024 | 56.96 |
| Jun 7, 2024 | 56.95 |
| Jun 6, 2024 | 56.93 |
| Jun 5, 2024 | 56.92 |
| Jun 4, 2024 | 56.90 |
| Jun 3, 2024 | 56.88 |
| May 31, 2024 | 56.86 |
| May 30, 2024 | 56.84 |
| May 29, 2024 | 56.81 |
| May 28, 2024 | 56.78 |
| May 24, 2024 | 56.75 |
| May 23, 2024 | 56.71 |
| May 22, 2024 | 56.64 |
| May 21, 2024 | 56.58 |
| May 20, 2024 | 56.49 |
| May 17, 2024 | 56.41 |
| May 16, 2024 | 56.33 |
| May 15, 2024 | 56.24 |
| May 14, 2024 | 56.14 |
| May 13, 2024 | 56.06 |
| May 10, 2024 | 55.98 |
| May 9, 2024 | 55.90 |
| May 8, 2024 | 55.83 |
| May 7, 2024 | 55.76 |
| May 6, 2024 | 55.67 |
| May 3, 2024 | 55.60 |
| May 2, 2024 | 55.49 |
| May 1, 2024 | 55.40 |
| Apr 30, 2024 | 55.30 |
| Apr 29, 2024 | 55.19 |
| Apr 26, 2024 | 55.08 |
| Apr 25, 2024 | 54.95 |
| Apr 24, 2024 | 54.81 |
| Apr 23, 2024 | 54.67 |
| Apr 22, 2024 | 54.54 |
| Apr 19, 2024 | 54.41 |
| Apr 18, 2024 | 54.29 |
| Apr 17, 2024 | 54.18 |
| Apr 16, 2024 | 54.08 |
| Apr 15, 2024 | 53.98 |
| Apr 12, 2024 | 53.89 |
| Apr 11, 2024 | 53.79 |
| Apr 10, 2024 | 53.68 |
| Apr 9, 2024 | 53.58 |
| Apr 8, 2024 | 53.44 |
| Apr 5, 2024 | 53.32 |
| Apr 4, 2024 | 53.19 |
| Apr 3, 2024 | 53.06 |
| Apr 2, 2024 | 52.95 |
| Apr 1, 2024 | 52.84 |
| Mar 28, 2024 | 52.73 |
| Mar 27, 2024 | 52.62 |
| Mar 26, 2024 | 52.50 |
| Mar 25, 2024 | 52.38 |
| Mar 22, 2024 | 52.26 |
| Mar 21, 2024 | 52.13 |
| Mar 20, 2024 | 52.01 |
| Mar 19, 2024 | 51.89 |
| Mar 18, 2024 | 51.77 |
| Mar 15, 2024 | 51.66 |
| Mar 14, 2024 | 51.56 |
| Mar 13, 2024 | 51.47 |
| Mar 12, 2024 | 51.38 |
| Mar 11, 2024 | 51.30 |
| Mar 8, 2024 | 51.21 |
| Mar 7, 2024 | 51.14 |
| Mar 6, 2024 | 51.07 |
| Mar 5, 2024 | 51.02 |
| Mar 4, 2024 | 50.97 |
| Mar 1, 2024 | 50.91 |
| Feb 29, 2024 | 50.85 |
| Feb 28, 2024 | 50.79 |
| Feb 27, 2024 | 50.73 |
| Feb 26, 2024 | 50.68 |
| Feb 23, 2024 | 50.63 |
| Feb 22, 2024 | 50.60 |
| Feb 21, 2024 | 50.57 |
| Feb 20, 2024 | 50.53 |
| Feb 16, 2024 | 50.50 |
| Feb 15, 2024 | 50.48 |
| Feb 14, 2024 | 50.46 |
| Feb 13, 2024 | 50.48 |
| Feb 12, 2024 | 50.49 |
| Feb 9, 2024 | 50.50 |
| Feb 8, 2024 | 50.52 |
| Feb 7, 2024 | 50.52 |
| Feb 6, 2024 | 50.52 |
| Feb 5, 2024 | 50.50 |
| Feb 2, 2024 | 50.45 |
| Feb 1, 2024 | 50.41 |
| Jan 31, 2024 | 50.37 |
| Jan 30, 2024 | 50.33 |
| Jan 29, 2024 | 50.30 |
| Jan 26, 2024 | 50.27 |
| Jan 25, 2024 | 50.25 |
| Jan 24, 2024 | 50.24 |
| Jan 23, 2024 | 50.25 |
| Jan 22, 2024 | 50.27 |
| Jan 19, 2024 | 50.28 |
| Jan 18, 2024 | 50.29 |
| Jan 17, 2024 | 50.30 |
| Jan 16, 2024 | 50.29 |
| Jan 12, 2024 | 50.29 |
| Jan 11, 2024 | 50.28 |
| Jan 10, 2024 | 50.29 |
| Jan 9, 2024 | 50.28 |
| Jan 8, 2024 | 50.26 |
| Jan 5, 2024 | 50.25 |
| Jan 4, 2024 | 50.25 |
| Jan 3, 2024 | 50.26 |
| Jan 2, 2024 | 50.25 |
| Dec 29, 2023 | 50.23 |
| Dec 28, 2023 | 50.25 |
| Dec 27, 2023 | 50.25 |
| Dec 26, 2023 | 50.29 |
| Dec 22, 2023 | 50.33 |
| Dec 21, 2023 | 50.36 |
| Dec 20, 2023 | 50.40 |
| Dec 19, 2023 | 50.44 |
| Dec 18, 2023 | 50.49 |
| Dec 15, 2023 | 50.53 |
| Dec 14, 2023 | 50.56 |
| Dec 13, 2023 | 50.58 |
| Dec 12, 2023 | 50.59 |
| Dec 11, 2023 | 50.62 |
| Dec 8, 2023 | 50.63 |
| Dec 7, 2023 | 50.64 |
| Dec 6, 2023 | 50.64 |
| Dec 5, 2023 | 50.65 |
| Dec 4, 2023 | 50.68 |
| Dec 1, 2023 | 50.71 |
| Nov 30, 2023 | 50.75 |
| Nov 29, 2023 | 50.80 |
| Nov 28, 2023 | 50.83 |
| Nov 27, 2023 | 50.87 |
| Nov 24, 2023 | 50.92 |
| Nov 22, 2023 | 50.95 |
| Nov 21, 2023 | 50.99 |
| Nov 20, 2023 | 51.02 |
| Nov 17, 2023 | 51.04 |
| Nov 16, 2023 | 51.06 |
| Nov 15, 2023 | 51.07 |
| Nov 14, 2023 | 51.09 |
| Nov 13, 2023 | 51.11 |
| Nov 10, 2023 | 51.16 |
| Nov 9, 2023 | 51.19 |
| Nov 8, 2023 | 51.23 |
| Nov 7, 2023 | 51.27 |
| Nov 6, 2023 | 51.30 |
| Nov 3, 2023 | 51.33 |
| Nov 2, 2023 | 51.37 |
| Nov 1, 2023 | 51.40 |
| Oct 31, 2023 | 51.44 |
| Oct 30, 2023 | 51.48 |
| Oct 27, 2023 | 51.53 |
| Oct 26, 2023 | 51.58 |
| Oct 25, 2023 | 51.62 |
| Oct 24, 2023 | 51.68 |
| Oct 23, 2023 | 51.74 |
| Oct 20, 2023 | 51.79 |
| Oct 19, 2023 | 51.85 |
| Oct 18, 2023 | 51.91 |
| Oct 17, 2023 | 51.95 |
| Oct 16, 2023 | 52.00 |
| Oct 13, 2023 | 52.04 |
| Oct 12, 2023 | 52.08 |
| Oct 11, 2023 | 52.11 |
| Oct 10, 2023 | 52.12 |
| Oct 9, 2023 | 52.14 |
| Oct 6, 2023 | 52.16 |
| Oct 5, 2023 | 52.18 |
| Oct 4, 2023 | 52.19 |
| Oct 3, 2023 | 52.20 |
| Oct 2, 2023 | 52.18 |
| Sep 29, 2023 | 52.18 |
| Sep 28, 2023 | 52.18 |
| Sep 27, 2023 | 52.29 |
| Sep 26, 2023 | 52.39 |
| Sep 25, 2023 | 52.48 |
| Sep 22, 2023 | 52.58 |
| Sep 21, 2023 | 52.70 |
| Sep 20, 2023 | 52.79 |
| Sep 19, 2023 | 52.87 |
| Sep 18, 2023 | 52.94 |
| Sep 15, 2023 | 53.01 |
| Sep 14, 2023 | 53.07 |
| Sep 13, 2023 | 53.14 |
| Sep 12, 2023 | 53.22 |
| Sep 11, 2023 | 53.31 |
| Sep 8, 2023 | 53.39 |
| Sep 7, 2023 | 53.48 |
| Sep 6, 2023 | 53.58 |
| Sep 5, 2023 | 53.68 |
| Sep 1, 2023 | 53.78 |
| Aug 31, 2023 | 53.87 |
| Aug 30, 2023 | 53.95 |
| Aug 29, 2023 | 54.00 |
| Aug 28, 2023 | 54.05 |
| Aug 25, 2023 | 54.11 |
| Aug 24, 2023 | 54.16 |
| Aug 23, 2023 | 54.21 |
| Aug 22, 2023 | 54.26 |
| Aug 21, 2023 | 54.30 |
| Aug 18, 2023 | 54.33 |
| Aug 17, 2023 | 54.37 |
| Aug 16, 2023 | 54.40 |
| Aug 15, 2023 | 54.42 |
| Aug 14, 2023 | 54.46 |
| Aug 11, 2023 | 54.50 |
| Aug 10, 2023 | 54.53 |
| Aug 9, 2023 | 54.58 |
| Aug 8, 2023 | 54.62 |
| Aug 7, 2023 | 54.66 |
| Aug 4, 2023 | 54.69 |
| Aug 3, 2023 | 54.69 |
| Aug 2, 2023 | 54.70 |
| Aug 1, 2023 | 54.72 |
| Jul 31, 2023 | 54.75 |
| Jul 28, 2023 | 54.78 |
| Jul 27, 2023 | 54.81 |
| Jul 26, 2023 | 54.84 |
| Jul 25, 2023 | 54.88 |
| Jul 24, 2023 | 54.93 |
| Jul 21, 2023 | 54.99 |
| Jul 20, 2023 | 55.07 |
| Jul 19, 2023 | 55.16 |
| Jul 18, 2023 | 55.26 |
| Jul 17, 2023 | 55.36 |
| Jul 14, 2023 | 55.45 |
| Jul 13, 2023 | 55.54 |
| Jul 12, 2023 | 55.62 |
| Jul 11, 2023 | 55.71 |
| Jul 10, 2023 | 55.80 |
| Jul 7, 2023 | 55.90 |
| Jul 6, 2023 | 55.99 |
| Jul 5, 2023 | 56.07 |
| Jul 3, 2023 | 56.15 |
| Jun 30, 2023 | 56.25 |
| Jun 29, 2023 | 56.35 |
| Jun 28, 2023 | 56.48 |
| Jun 27, 2023 | 56.63 |
| Jun 26, 2023 | 56.79 |
| Jun 23, 2023 | 56.94 |
| Jun 22, 2023 | 57.09 |
| Jun 21, 2023 | 57.24 |
| Jun 20, 2023 | 57.39 |
| Jun 16, 2023 | 57.55 |
| Jun 15, 2023 | 57.70 |
| Jun 14, 2023 | 57.86 |
| Jun 13, 2023 | 58.01 |
| Jun 12, 2023 | 58.14 |
| Jun 9, 2023 | 58.27 |
| Jun 8, 2023 | 58.42 |
| Jun 7, 2023 | 58.56 |
| Jun 6, 2023 | 58.70 |
| Jun 5, 2023 | 58.85 |
| Jun 2, 2023 | 59.00 |
| Jun 1, 2023 | 59.15 |
| May 31, 2023 | 59.30 |
| May 30, 2023 | 59.44 |
| May 26, 2023 | 59.56 |
| May 25, 2023 | 59.68 |
| May 24, 2023 | 59.78 |
| May 23, 2023 | 59.88 |
| May 22, 2023 | 59.98 |
| May 19, 2023 | 60.09 |
| May 18, 2023 | 60.21 |
| May 17, 2023 | 60.31 |
| May 16, 2023 | 60.42 |
| May 15, 2023 | 60.54 |
| May 12, 2023 | 60.66 |
| May 11, 2023 | 60.79 |
| May 10, 2023 | 60.92 |
| May 9, 2023 | 61.09 |
| May 8, 2023 | 61.25 |
| May 5, 2023 | 61.38 |
| May 4, 2023 | 61.42 |
| May 3, 2023 | 61.45 |
| May 2, 2023 | 61.48 |
| May 1, 2023 | 61.52 |
| Apr 28, 2023 | 61.54 |
| Apr 27, 2023 | 61.58 |
| Apr 26, 2023 | 61.62 |
| Apr 25, 2023 | 61.68 |
| Apr 24, 2023 | 61.73 |
| Apr 21, 2023 | 61.78 |
| Apr 20, 2023 | 61.84 |
| Apr 19, 2023 | 61.90 |
| Apr 18, 2023 | 61.96 |
| Apr 17, 2023 | 62.02 |
| Apr 14, 2023 | 62.06 |
| Apr 13, 2023 | 62.11 |
| Apr 12, 2023 | 62.14 |
| Apr 11, 2023 | 62.16 |
| Apr 10, 2023 | 62.19 |
| Apr 6, 2023 | 62.25 |
| Apr 5, 2023 | 62.32 |
| Apr 4, 2023 | 62.36 |
| Apr 3, 2023 | 62.44 |
| Mar 31, 2023 | 62.52 |
| Mar 30, 2023 | 62.60 |
| Mar 29, 2023 | 62.69 |
| Mar 28, 2023 | 62.78 |
| Mar 27, 2023 | 62.88 |
| Mar 24, 2023 | 62.98 |
| Mar 23, 2023 | 63.10 |
| Mar 22, 2023 | 63.21 |
| Mar 21, 2023 | 63.32 |
| Mar 20, 2023 | 63.41 |
| Mar 17, 2023 | 63.47 |
| Mar 16, 2023 | 63.54 |
| Mar 15, 2023 | 63.60 |
| Mar 14, 2023 | 63.67 |
| Mar 13, 2023 | 63.75 |
| Mar 10, 2023 | 63.84 |
| Mar 9, 2023 | 63.91 |
| Mar 8, 2023 | 63.99 |
| Mar 7, 2023 | 64.05 |
| Mar 6, 2023 | 64.10 |
| Mar 3, 2023 | 64.15 |
| Mar 2, 2023 | 64.20 |
| Mar 1, 2023 | 64.27 |
| Feb 28, 2023 | 64.34 |
| Feb 27, 2023 | 64.42 |
| Feb 24, 2023 | 64.49 |
| Feb 23, 2023 | 64.53 |
| Feb 22, 2023 | 64.58 |
| Feb 21, 2023 | 64.65 |
| Feb 17, 2023 | 64.72 |
| Feb 16, 2023 | 64.80 |
| Feb 15, 2023 | 64.89 |
| Feb 14, 2023 | 64.99 |
| Feb 13, 2023 | 65.09 |
| Feb 10, 2023 | 65.20 |
| Feb 9, 2023 | 65.32 |
| Feb 8, 2023 | 65.44 |
| Feb 7, 2023 | 65.56 |
| Feb 6, 2023 | 65.67 |
| Feb 3, 2023 | 65.79 |
| Feb 2, 2023 | 65.90 |
| Feb 1, 2023 | 66.01 |
| Jan 31, 2023 | 66.10 |
| Jan 30, 2023 | 66.18 |
| Jan 27, 2023 | 66.27 |
| Jan 26, 2023 | 66.36 |
| Jan 25, 2023 | 66.45 |
| Jan 24, 2023 | 66.55 |
| Jan 23, 2023 | 66.66 |
| Jan 20, 2023 | 66.78 |
| Jan 19, 2023 | 66.91 |
| Jan 18, 2023 | 67.08 |
| Jan 17, 2023 | 67.23 |
| Jan 13, 2023 | 67.38 |
| Jan 12, 2023 | 67.53 |
| Jan 11, 2023 | 67.70 |
| Jan 10, 2023 | 67.86 |
| Jan 9, 2023 | 68.02 |
| Jan 6, 2023 | 68.18 |
| Jan 5, 2023 | 68.34 |
| Jan 4, 2023 | 68.51 |
| Jan 3, 2023 | 68.68 |
| Dec 30, 2022 | 68.83 |
| Dec 29, 2022 | 69.01 |
| Dec 28, 2022 | 69.19 |
| Dec 27, 2022 | 69.46 |
| Dec 23, 2022 | 69.71 |
| Dec 22, 2022 | 69.97 |
| Dec 21, 2022 | 70.23 |
| Dec 20, 2022 | 70.51 |
| Dec 19, 2022 | 70.77 |
| Dec 16, 2022 | 71.04 |
| Dec 15, 2022 | 71.28 |
| Dec 14, 2022 | 71.49 |
| Dec 13, 2022 | 71.69 |
| Dec 12, 2022 | 71.86 |
| Dec 9, 2022 | 72.04 |
| Dec 8, 2022 | 72.22 |
| Dec 7, 2022 | 72.42 |
| Dec 6, 2022 | 72.60 |
| Dec 5, 2022 | 72.78 |
| Dec 2, 2022 | 72.95 |
| Dec 1, 2022 | 73.12 |
| Nov 30, 2022 | 73.29 |
| Nov 29, 2022 | 73.45 |
| Nov 28, 2022 | 73.62 |
| Nov 25, 2022 | 73.83 |
| Nov 23, 2022 | 74.01 |
| Nov 22, 2022 | 74.20 |
| Nov 21, 2022 | 74.38 |
| Nov 18, 2022 | 74.57 |
| Nov 17, 2022 | 74.78 |
| Nov 16, 2022 | 74.98 |
| Nov 15, 2022 | 75.19 |
| Nov 14, 2022 | 75.41 |
| Nov 11, 2022 | 75.60 |
| Nov 10, 2022 | 75.76 |
| Nov 9, 2022 | 75.94 |
| Nov 8, 2022 | 76.13 |
| Nov 7, 2022 | 76.28 |
| Nov 4, 2022 | 76.44 |
| Nov 3, 2022 | 76.61 |
| Nov 2, 2022 | 76.78 |
| Nov 1, 2022 | 76.94 |
| Oct 31, 2022 | 77.12 |
| Oct 28, 2022 | 77.31 |
| Oct 27, 2022 | 77.50 |
| Oct 26, 2022 | 77.71 |
| Oct 25, 2022 | 77.90 |
| Oct 24, 2022 | 78.11 |
| Oct 21, 2022 | 78.34 |
| Oct 20, 2022 | 78.59 |
| Oct 19, 2022 | 78.85 |
| Oct 18, 2022 | 79.10 |
| Oct 17, 2022 | 79.33 |
| Oct 14, 2022 | 79.56 |
| Oct 13, 2022 | 79.79 |
| Oct 12, 2022 | 79.98 |
| Oct 11, 2022 | 80.19 |
| Oct 10, 2022 | 80.40 |
| Oct 7, 2022 | 80.67 |
| Oct 6, 2022 | 80.94 |
| Oct 5, 2022 | 81.19 |
| Oct 4, 2022 | 81.42 |
| Oct 3, 2022 | 81.64 |
| Sep 30, 2022 | 81.90 |
| Sep 29, 2022 | 82.17 |
| Sep 28, 2022 | 82.41 |
| Sep 27, 2022 | 82.63 |
| Sep 26, 2022 | 82.87 |
| Sep 23, 2022 | 83.08 |
| Sep 22, 2022 | 83.31 |
| Sep 21, 2022 | 83.53 |
| Sep 20, 2022 | 83.77 |
| Sep 19, 2022 | 83.99 |
| Sep 16, 2022 | 84.19 |
| Sep 15, 2022 | 84.42 |
| Sep 14, 2022 | 84.64 |
| Sep 13, 2022 | 84.90 |
| Sep 12, 2022 | 85.15 |
| Sep 9, 2022 | 85.37 |
| Sep 8, 2022 | 85.57 |
| Sep 7, 2022 | 85.78 |
| Sep 6, 2022 | 85.99 |
| Sep 2, 2022 | 86.19 |
| Sep 1, 2022 | 86.38 |
| Aug 31, 2022 | 86.56 |
| Aug 30, 2022 | 86.72 |
| Aug 29, 2022 | 86.86 |
| Aug 26, 2022 | 86.99 |
| Aug 25, 2022 | 87.10 |
| Aug 24, 2022 | 87.21 |
| Aug 23, 2022 | 87.31 |
| Aug 22, 2022 | 87.40 |
| Aug 19, 2022 | 87.48 |
| Aug 18, 2022 | 87.54 |
| Aug 17, 2022 | 87.59 |
| Aug 16, 2022 | 87.64 |
| Aug 15, 2022 | 87.68 |
| Aug 12, 2022 | 87.72 |
| Aug 11, 2022 | 87.77 |
| Aug 10, 2022 | 87.83 |
| Aug 9, 2022 | 87.93 |
| Aug 8, 2022 | 88.00 |
| Aug 5, 2022 | 88.06 |
| Aug 4, 2022 | 88.04 |
| Aug 3, 2022 | 88.05 |
| Aug 2, 2022 | 88.07 |
| Aug 1, 2022 | 88.10 |
| Jul 29, 2022 | 88.14 |
| Jul 28, 2022 | 88.19 |
| Jul 27, 2022 | 88.25 |
| Jul 26, 2022 | 88.35 |
| Jul 25, 2022 | 88.46 |
| Jul 22, 2022 | 88.56 |
| Jul 21, 2022 | 88.67 |
| Jul 20, 2022 | 88.78 |
| Jul 19, 2022 | 88.86 |
| Jul 18, 2022 | 88.94 |
| Jul 15, 2022 | 89.05 |
| Jul 14, 2022 | 89.15 |
| Jul 13, 2022 | 89.27 |
| Jul 12, 2022 | 89.38 |
| Jul 11, 2022 | 89.49 |
| Jul 8, 2022 | 89.62 |
| Jul 7, 2022 | 89.76 |
| Jul 6, 2022 | 89.88 |
| Jul 5, 2022 | 90.01 |
| Jul 1, 2022 | 90.14 |
| Jun 30, 2022 | 90.28 |
| Jun 29, 2022 | 90.30 |
| Jun 28, 2022 | 90.34 |
| Jun 27, 2022 | 90.40 |
| Jun 24, 2022 | 90.45 |
| Jun 23, 2022 | 90.50 |
| Jun 22, 2022 | 90.58 |
| Jun 21, 2022 | 90.64 |
| Jun 17, 2022 | 90.70 |
| Jun 16, 2022 | 90.78 |
| Jun 15, 2022 | 90.86 |
| Jun 14, 2022 | 90.92 |
| Jun 13, 2022 | 90.98 |
| Jun 10, 2022 | 91.07 |
| Jun 9, 2022 | 91.17 |
| Jun 8, 2022 | 91.25 |
| Jun 7, 2022 | 91.31 |
| Jun 6, 2022 | 91.34 |
| Jun 3, 2022 | 91.37 |
| Jun 2, 2022 | 91.41 |
| Jun 1, 2022 | 91.44 |
| May 31, 2022 | 91.46 |
| May 27, 2022 | 91.46 |
| May 26, 2022 | 91.45 |
| May 25, 2022 | 91.43 |
| May 24, 2022 | 91.41 |
| May 23, 2022 | 91.39 |
| May 20, 2022 | 91.38 |
| May 19, 2022 | 91.39 |
| May 18, 2022 | 91.41 |
| May 17, 2022 | 91.42 |
| May 16, 2022 | 91.35 |
| May 13, 2022 | 91.29 |
| May 12, 2022 | 91.24 |
| May 11, 2022 | 91.20 |
| May 10, 2022 | 91.16 |
| May 9, 2022 | 91.10 |
| May 6, 2022 | 91.03 |
| May 5, 2022 | 90.97 |
| May 4, 2022 | 90.90 |
| May 3, 2022 | 90.82 |
| May 2, 2022 | 90.75 |
| Apr 29, 2022 | 90.66 |
| Apr 28, 2022 | 90.56 |
| Apr 27, 2022 | 90.43 |
| Apr 26, 2022 | 90.30 |
| Apr 25, 2022 | 90.16 |
| Apr 22, 2022 | 90.01 |
| Apr 21, 2022 | 89.88 |
| Apr 20, 2022 | 89.71 |
| Apr 19, 2022 | 89.56 |
| Apr 18, 2022 | 89.42 |
| Apr 14, 2022 | 89.30 |
| Apr 13, 2022 | 89.16 |
| Apr 12, 2022 | 89.04 |
| Apr 11, 2022 | 88.93 |
| Apr 8, 2022 | 88.83 |
| Apr 7, 2022 | 88.74 |
| Apr 6, 2022 | 88.64 |
| Apr 5, 2022 | 88.56 |
| Apr 4, 2022 | 88.49 |
| Apr 1, 2022 | 88.40 |
| Mar 31, 2022 | 88.31 |
| Mar 30, 2022 | 88.23 |
| Mar 29, 2022 | 88.15 |
| Mar 28, 2022 | 88.08 |
| Mar 25, 2022 | 88.03 |
| Mar 24, 2022 | 87.97 |
| Mar 23, 2022 | 87.90 |
| Mar 22, 2022 | 87.86 |
| Mar 21, 2022 | 87.79 |
| Mar 18, 2022 | 87.75 |
| Mar 17, 2022 | 87.72 |
| Mar 16, 2022 | 87.65 |
| Mar 15, 2022 | 87.59 |
| Mar 14, 2022 | 87.55 |
| Mar 11, 2022 | 87.50 |
| Mar 10, 2022 | 87.41 |
| Mar 9, 2022 | 87.31 |
| Mar 8, 2022 | 87.20 |
| Mar 7, 2022 | 87.07 |
| Mar 4, 2022 | 86.94 |
| Mar 3, 2022 | 86.79 |
| Mar 2, 2022 | 86.62 |
| Mar 1, 2022 | 86.45 |
| Feb 28, 2022 | 86.30 |
| Feb 25, 2022 | 86.16 |
| Feb 24, 2022 | 86.01 |
| Feb 23, 2022 | 85.89 |
| Feb 22, 2022 | 85.76 |
| Feb 18, 2022 | 85.64 |
| Feb 17, 2022 | 85.49 |
| Feb 16, 2022 | 85.33 |
| Feb 15, 2022 | 85.15 |
| Feb 14, 2022 | 84.97 |
| Feb 11, 2022 | 84.77 |
| Feb 10, 2022 | 84.55 |
| Feb 9, 2022 | 84.33 |
| Feb 8, 2022 | 84.10 |
| Feb 7, 2022 | 83.87 |
| Feb 4, 2022 | 83.64 |
| Feb 3, 2022 | 83.51 |
| Feb 2, 2022 | 83.37 |
| Feb 1, 2022 | 83.21 |
| Jan 31, 2022 | 83.05 |
| Jan 28, 2022 | 82.90 |
| Jan 27, 2022 | 82.76 |
| Jan 26, 2022 | 82.65 |
| Jan 25, 2022 | 82.53 |
| Jan 24, 2022 | 82.41 |
| Jan 21, 2022 | 82.28 |
| Jan 20, 2022 | 82.17 |
| Jan 19, 2022 | 82.05 |
| Jan 18, 2022 | 81.90 |
| Jan 14, 2022 | 81.75 |
| Jan 13, 2022 | 81.61 |
| Jan 12, 2022 | 81.47 |
| Jan 11, 2022 | 81.36 |
| Jan 10, 2022 | 81.25 |
| Jan 7, 2022 | 81.15 |
| Jan 6, 2022 | 81.04 |
| Jan 5, 2022 | 80.95 |
| Jan 4, 2022 | 80.87 |
| Jan 3, 2022 | 80.77 |
| Dec 31, 2021 | 80.70 |
| Dec 30, 2021 | 80.62 |
| Dec 29, 2021 | 80.53 |
| Dec 28, 2021 | 80.38 |
| Dec 27, 2021 | 80.21 |
| Dec 23, 2021 | 80.06 |
| Dec 22, 2021 | 79.92 |
| Dec 21, 2021 | 79.79 |
| Dec 20, 2021 | 79.65 |
| Dec 17, 2021 | 79.52 |
| Dec 16, 2021 | 79.38 |
| Dec 15, 2021 | 79.24 |
| Dec 14, 2021 | 79.09 |
| Dec 13, 2021 | 78.95 |
| Dec 10, 2021 | 78.81 |
| Dec 9, 2021 | 78.68 |
| Dec 8, 2021 | 78.56 |
| Dec 7, 2021 | 78.43 |
| Dec 6, 2021 | 78.30 |
| Dec 3, 2021 | 78.19 |
| Dec 2, 2021 | 78.07 |
| Dec 1, 2021 | 77.98 |
| Nov 30, 2021 | 77.92 |
| Nov 29, 2021 | 77.87 |
| Nov 26, 2021 | 77.78 |
| Nov 24, 2021 | 77.70 |
| Nov 23, 2021 | 77.60 |
| Nov 22, 2021 | 77.50 |
| Nov 19, 2021 | 77.41 |
| Nov 18, 2021 | 77.33 |
| Nov 17, 2021 | 77.24 |
| Nov 16, 2021 | 77.15 |
| Nov 15, 2021 | 77.06 |
| Nov 12, 2021 | 76.96 |
| Nov 11, 2021 | 76.88 |
| Nov 10, 2021 | 76.80 |
| Nov 9, 2021 | 76.71 |
| Nov 8, 2021 | 76.62 |
| Nov 5, 2021 | 76.54 |
| Nov 4, 2021 | 76.47 |
| Nov 3, 2021 | 76.42 |
| Nov 2, 2021 | 76.38 |
| Nov 1, 2021 | 76.33 |
| Oct 29, 2021 | 76.30 |
| Oct 28, 2021 | 76.27 |
| Oct 27, 2021 | 76.24 |
| Oct 26, 2021 | 76.22 |
| Oct 25, 2021 | 76.18 |
| Oct 22, 2021 | 76.14 |
| Oct 21, 2021 | 76.12 |
| Oct 20, 2021 | 76.11 |
| Oct 19, 2021 | 76.09 |
| Oct 18, 2021 | 76.08 |
| Oct 15, 2021 | 76.09 |
| Oct 14, 2021 | 76.09 |
| Oct 13, 2021 | 76.10 |
| Oct 12, 2021 | 76.11 |
| Oct 11, 2021 | 76.13 |
| Oct 8, 2021 | 76.14 |
| Oct 7, 2021 | 76.15 |
| Oct 6, 2021 | 76.17 |
| Oct 5, 2021 | 76.19 |
| Oct 4, 2021 | 76.21 |
| Oct 1, 2021 | 76.22 |
| Sep 30, 2021 | 76.23 |
| Sep 29, 2021 | 76.23 |
| Sep 28, 2021 | 76.22 |
| Sep 27, 2021 | 76.22 |
| Sep 24, 2021 | 76.23 |
| Sep 23, 2021 | 76.25 |
| Sep 22, 2021 | 76.27 |
| Sep 21, 2021 | 76.29 |
| Sep 20, 2021 | 76.31 |
| Sep 17, 2021 | 76.33 |
| Sep 16, 2021 | 76.33 |
| Sep 15, 2021 | 76.36 |
| Sep 14, 2021 | 76.38 |
| Sep 13, 2021 | 76.42 |
| Sep 10, 2021 | 76.45 |
| Sep 9, 2021 | 76.49 |
| Sep 8, 2021 | 76.52 |
| Sep 7, 2021 | 76.54 |
| Sep 3, 2021 | 76.55 |
| Sep 2, 2021 | 76.55 |
| Sep 1, 2021 | 76.54 |
| Aug 31, 2021 | 76.53 |
| Aug 30, 2021 | 76.51 |
| Aug 27, 2021 | 76.49 |
| Aug 26, 2021 | 76.46 |
| Aug 25, 2021 | 76.44 |
| Aug 24, 2021 | 76.40 |
| Aug 23, 2021 | 76.36 |
| Aug 20, 2021 | 76.31 |
| Aug 19, 2021 | 76.27 |
| Aug 18, 2021 | 76.23 |
| Aug 17, 2021 | 76.19 |
| Aug 16, 2021 | 76.13 |
| Aug 13, 2021 | 76.06 |
| Aug 12, 2021 | 75.97 |
| Aug 11, 2021 | 75.93 |
| Aug 10, 2021 | 75.89 |
| Aug 9, 2021 | 75.87 |
| Aug 6, 2021 | 75.86 |
| Aug 5, 2021 | 75.91 |
| Aug 4, 2021 | 75.97 |
| Aug 3, 2021 | 76.02 |
| Aug 2, 2021 | 76.05 |
| Jul 30, 2021 | 76.07 |
| Jul 29, 2021 | 76.08 |
| Jul 28, 2021 | 76.10 |
| Jul 27, 2021 | 76.11 |
| Jul 26, 2021 | 76.11 |
| Jul 23, 2021 | 76.10 |
| Jul 22, 2021 | 76.07 |
| Jul 21, 2021 | 76.05 |
| Jul 20, 2021 | 76.01 |
| Jul 19, 2021 | 75.98 |
| Jul 16, 2021 | 75.96 |
| Jul 15, 2021 | 75.93 |
| Jul 14, 2021 | 75.90 |
| Jul 13, 2021 | 75.86 |
| Jul 12, 2021 | 75.82 |
| Jul 9, 2021 | 75.76 |
| Jul 8, 2021 | 75.69 |
| Jul 7, 2021 | 75.61 |
| Jul 6, 2021 | 75.53 |
| Jul 2, 2021 | 75.50 |
| Jul 1, 2021 | 75.46 |
| Jun 30, 2021 | 75.40 |
| Jun 29, 2021 | 75.32 |
| Jun 28, 2021 | 75.25 |
| Jun 25, 2021 | 75.17 |
| Jun 24, 2021 | 75.07 |
| Jun 23, 2021 | 74.96 |
| Jun 22, 2021 | 74.87 |
| Jun 21, 2021 | 74.78 |
| Jun 18, 2021 | 74.69 |
| Jun 17, 2021 | 74.63 |
| Jun 16, 2021 | 74.55 |
| Jun 15, 2021 | 74.47 |
| Jun 14, 2021 | 74.37 |
| Jun 11, 2021 | 74.26 |
| Jun 10, 2021 | 74.13 |
| Jun 9, 2021 | 74.01 |
| Jun 8, 2021 | 73.88 |
| Jun 7, 2021 | 73.74 |
| Jun 4, 2021 | 73.60 |
| Jun 3, 2021 | 73.46 |
| Jun 2, 2021 | 73.31 |
| Jun 1, 2021 | 73.15 |
| May 28, 2021 | 73.00 |
| May 27, 2021 | 72.84 |
| May 26, 2021 | 72.68 |
| May 25, 2021 | 72.53 |
| May 24, 2021 | 72.36 |
| May 21, 2021 | 72.19 |
| May 20, 2021 | 72.03 |
| May 19, 2021 | 71.87 |
| May 18, 2021 | 71.72 |
| May 17, 2021 | 71.55 |
| May 14, 2021 | 71.38 |
| May 13, 2021 | 71.22 |
| May 12, 2021 | 71.07 |
| May 11, 2021 | 70.93 |
| May 10, 2021 | 70.82 |
| May 7, 2021 | 70.73 |
| May 6, 2021 | 70.63 |
| May 5, 2021 | 70.54 |
| May 4, 2021 | 70.46 |
| May 3, 2021 | 70.36 |
| Apr 30, 2021 | 70.26 |
| Apr 29, 2021 | 70.19 |
| Apr 28, 2021 | 70.11 |
| Apr 27, 2021 | 70.00 |
| Apr 26, 2021 | 69.90 |
| Apr 23, 2021 | 69.77 |
| Apr 22, 2021 | 69.63 |
| Apr 21, 2021 | 69.49 |
| Apr 20, 2021 | 69.34 |
| Apr 19, 2021 | 69.19 |
| Apr 16, 2021 | 69.01 |
| Apr 15, 2021 | 68.85 |
| Apr 14, 2021 | 68.70 |
| Apr 13, 2021 | 68.55 |
| Apr 12, 2021 | 68.43 |
| Apr 9, 2021 | 68.28 |
| Apr 8, 2021 | 68.12 |
| Apr 7, 2021 | 67.97 |
| Apr 6, 2021 | 67.82 |
| Apr 5, 2021 | 67.66 |
| Apr 1, 2021 | 67.49 |
| Mar 31, 2021 | 67.32 |
| Mar 30, 2021 | 67.14 |
| Mar 29, 2021 | 66.94 |
| Mar 26, 2021 | 66.76 |
| Mar 25, 2021 | 66.57 |
| Mar 24, 2021 | 66.39 |
| Mar 23, 2021 | 66.22 |
| Mar 22, 2021 | 66.06 |
| Mar 19, 2021 | 65.88 |
| Mar 18, 2021 | 65.72 |
| Mar 17, 2021 | 65.54 |
| Mar 16, 2021 | 65.37 |
| Mar 15, 2021 | 65.18 |
| Mar 12, 2021 | 65.00 |
| Mar 11, 2021 | 64.84 |
| Mar 10, 2021 | 64.71 |
| Mar 9, 2021 | 64.56 |
| Mar 8, 2021 | 64.43 |
| Mar 5, 2021 | 64.28 |
| Mar 4, 2021 | 64.13 |
| Mar 3, 2021 | 64.00 |
| Mar 2, 2021 | 63.89 |
| Mar 1, 2021 | 63.79 |
| Feb 26, 2021 | 63.69 |
| Feb 25, 2021 | 63.61 |
| Feb 24, 2021 | 63.52 |
| Feb 23, 2021 | 63.42 |
| Feb 22, 2021 | 63.33 |
| Feb 19, 2021 | 63.25 |
| Feb 18, 2021 | 63.16 |
| Feb 17, 2021 | 63.06 |
| Feb 16, 2021 | 62.95 |
| Feb 12, 2021 | 62.89 |
| Feb 11, 2021 | 62.83 |
| Feb 10, 2021 | 62.80 |
| Feb 9, 2021 | 62.75 |
| Feb 8, 2021 | 62.70 |
| Feb 5, 2021 | 62.68 |
| Feb 4, 2021 | 62.67 |
| Feb 3, 2021 | 62.64 |
| Feb 2, 2021 | 62.62 |
| Feb 1, 2021 | 62.59 |
| Jan 29, 2021 | 62.57 |
| Jan 28, 2021 | 62.55 |
| Jan 27, 2021 | 62.51 |
| Jan 26, 2021 | 62.50 |
| Jan 25, 2021 | 62.46 |
| Jan 22, 2021 | 62.42 |
| Jan 21, 2021 | 62.40 |
| Jan 20, 2021 | 62.38 |
| Jan 19, 2021 | 62.35 |
| Jan 15, 2021 | 62.35 |
| Jan 14, 2021 | 62.33 |
| Jan 13, 2021 | 62.31 |
| Jan 12, 2021 | 62.30 |
| Jan 11, 2021 | 62.30 |
| Jan 8, 2021 | 62.29 |
| Jan 7, 2021 | 62.28 |
| Jan 6, 2021 | 62.28 |
| Jan 5, 2021 | 62.27 |
| Jan 4, 2021 | 62.29 |
| Dec 31, 2020 | 62.31 |
| Dec 30, 2020 | 62.31 |
| Dec 29, 2020 | 62.30 |
| Dec 28, 2020 | 62.29 |
| Dec 24, 2020 | 62.28 |
| Dec 23, 2020 | 62.28 |
| Dec 22, 2020 | 62.26 |
| Dec 21, 2020 | 62.25 |
| Dec 18, 2020 | 62.23 |
| Dec 17, 2020 | 62.20 |
| Dec 16, 2020 | 62.15 |
| Dec 15, 2020 | 62.11 |
| Dec 14, 2020 | 62.04 |
| Dec 11, 2020 | 61.95 |
| Dec 10, 2020 | 61.86 |
| Dec 9, 2020 | 61.77 |
| Dec 8, 2020 | 61.68 |
| Dec 7, 2020 | 61.60 |
| Dec 4, 2020 | 61.52 |
| Dec 3, 2020 | 61.43 |
| Dec 2, 2020 | 61.32 |
| Dec 1, 2020 | 61.24 |
| Nov 30, 2020 | 61.16 |
| Nov 27, 2020 | 61.06 |
| Nov 25, 2020 | 60.99 |
| Nov 24, 2020 | 60.93 |
| Nov 23, 2020 | 60.88 |
| Nov 20, 2020 | 60.83 |
| Nov 19, 2020 | 60.81 |
| Nov 18, 2020 | 60.78 |
| Nov 17, 2020 | 60.74 |
| Nov 16, 2020 | 60.68 |
| Nov 13, 2020 | 60.64 |
| Nov 12, 2020 | 60.61 |
| Nov 11, 2020 | 60.61 |
| Nov 10, 2020 | 60.61 |
| Nov 9, 2020 | 60.64 |
| Nov 6, 2020 | 60.68 |
| Nov 5, 2020 | 60.74 |
| Nov 4, 2020 | 60.81 |
| Nov 3, 2020 | 60.87 |
| Nov 2, 2020 | 60.93 |
| Oct 30, 2020 | 60.95 |
| Oct 29, 2020 | 61.02 |
| Oct 28, 2020 | 61.12 |
| Oct 27, 2020 | 61.24 |
| Oct 26, 2020 | 61.31 |
| Oct 23, 2020 | 61.38 |
| Oct 22, 2020 | 61.38 |
| Oct 21, 2020 | 61.41 |
| Oct 20, 2020 | 61.44 |
| Oct 19, 2020 | 61.48 |
| Oct 16, 2020 | 61.52 |
| Oct 15, 2020 | 61.55 |
| Oct 14, 2020 | 61.56 |
| Oct 13, 2020 | 61.56 |
| Oct 12, 2020 | 61.57 |
| Oct 9, 2020 | 61.58 |
| Oct 8, 2020 | 61.59 |
| Oct 7, 2020 | 61.61 |
| Oct 6, 2020 | 61.60 |
| Oct 5, 2020 | 61.61 |
| Oct 2, 2020 | 61.60 |
| Oct 1, 2020 | 61.60 |
| Sep 30, 2020 | 61.62 |
| Sep 29, 2020 | 61.63 |
| Sep 28, 2020 | 61.61 |
| Sep 25, 2020 | 61.56 |
| Sep 24, 2020 | 61.54 |
| Sep 23, 2020 | 61.52 |
| Sep 22, 2020 | 61.55 |
| Sep 21, 2020 | 61.58 |
| Sep 18, 2020 | 61.62 |
| Sep 17, 2020 | 61.62 |
| Sep 16, 2020 | 61.58 |
| Sep 15, 2020 | 61.52 |
| Sep 14, 2020 | 61.48 |
| Sep 11, 2020 | 61.42 |
| Sep 10, 2020 | 61.40 |
| Sep 9, 2020 | 61.41 |
| Sep 8, 2020 | 61.42 |
| Sep 4, 2020 | 61.41 |
| Sep 3, 2020 | 61.39 |
| Sep 2, 2020 | 61.39 |
| Sep 1, 2020 | 61.38 |
| Aug 31, 2020 | 61.36 |
| Aug 28, 2020 | 61.32 |
| Aug 27, 2020 | 61.25 |
| Aug 26, 2020 | 61.17 |
| Aug 25, 2020 | 61.08 |
| Aug 24, 2020 | 60.98 |
| Aug 21, 2020 | 60.90 |
| Aug 20, 2020 | 60.85 |
| Aug 19, 2020 | 60.81 |
| Aug 18, 2020 | 60.77 |
| Aug 17, 2020 | 60.74 |
| Aug 14, 2020 | 60.74 |
| Aug 13, 2020 | 60.70 |
| Aug 12, 2020 | 60.63 |
| Aug 11, 2020 | 60.51 |
| Aug 10, 2020 | 60.40 |
| Aug 7, 2020 | 60.19 |
| Aug 6, 2020 | 60.04 |
| Aug 5, 2020 | 59.87 |
| Aug 4, 2020 | 59.76 |
| Aug 3, 2020 | 59.63 |
| Jul 31, 2020 | 59.59 |
| Jul 30, 2020 | 59.61 |
| Jul 29, 2020 | 59.60 |
| Jul 28, 2020 | 59.63 |
| Jul 27, 2020 | 59.69 |
| Jul 24, 2020 | 59.78 |
| Jul 23, 2020 | 59.86 |
| Jul 22, 2020 | 59.95 |
| Jul 21, 2020 | 60.03 |
| Jul 20, 2020 | 60.12 |
| Jul 17, 2020 | 60.23 |
| Jul 16, 2020 | 60.33 |
| Jul 15, 2020 | 60.49 |
| Jul 14, 2020 | 60.66 |
| Jul 13, 2020 | 60.86 |
| Jul 10, 2020 | 61.06 |
| Jul 9, 2020 | 61.27 |
| Jul 8, 2020 | 61.52 |
| Jul 7, 2020 | 61.76 |
| Jul 6, 2020 | 61.97 |
| Jul 2, 2020 | 62.19 |
| Jul 1, 2020 | 62.42 |
| Jun 30, 2020 | 62.64 |
| Jun 29, 2020 | 62.84 |
| Jun 26, 2020 | 63.09 |
| Jun 25, 2020 | 63.34 |
| Jun 24, 2020 | 63.58 |
| Jun 23, 2020 | 63.81 |
| Jun 22, 2020 | 64.04 |
| Jun 19, 2020 | 64.27 |
| Jun 18, 2020 | 64.49 |
| Jun 17, 2020 | 64.69 |
| Jun 16, 2020 | 64.91 |
| Jun 15, 2020 | 65.14 |
| Jun 12, 2020 | 65.39 |
| Jun 11, 2020 | 65.64 |
| Jun 10, 2020 | 65.95 |
| Jun 9, 2020 | 66.20 |
| Jun 8, 2020 | 66.44 |
| Jun 5, 2020 | 66.67 |
| Jun 4, 2020 | 66.96 |
| Jun 3, 2020 | 67.24 |
| Jun 2, 2020 | 67.53 |
| Jun 1, 2020 | 67.80 |
| May 29, 2020 | 68.06 |
| May 28, 2020 | 68.35 |
| May 27, 2020 | 68.63 |
| May 26, 2020 | 68.90 |
| May 22, 2020 | 69.19 |
| May 21, 2020 | 69.50 |
| May 20, 2020 | 69.82 |
| May 19, 2020 | 70.13 |
| May 18, 2020 | 70.46 |
| May 15, 2020 | 70.76 |
| May 14, 2020 | 71.09 |
| May 13, 2020 | 71.40 |
| May 12, 2020 | 71.70 |
| May 11, 2020 | 72.01 |
| May 8, 2020 | 72.30 |
| May 7, 2020 | 72.58 |
| May 6, 2020 | 72.88 |
| May 5, 2020 | 73.21 |
| May 4, 2020 | 73.53 |
| May 1, 2020 | 73.87 |
| Apr 30, 2020 | 74.17 |
| Apr 29, 2020 | 74.44 |
| Apr 28, 2020 | 74.70 |
| Apr 27, 2020 | 74.96 |
| Apr 24, 2020 | 75.26 |
| Apr 23, 2020 | 75.57 |
| Apr 22, 2020 | 75.86 |
| Apr 21, 2020 | 76.16 |
| Apr 20, 2020 | 76.43 |
| Apr 17, 2020 | 76.65 |
| Apr 16, 2020 | 76.91 |
| Apr 15, 2020 | 77.21 |
| Apr 14, 2020 | 77.52 |
| Apr 13, 2020 | 77.80 |
| Apr 9, 2020 | 78.08 |
| Apr 8, 2020 | 78.38 |
| Apr 7, 2020 | 78.68 |
| Apr 6, 2020 | 79.00 |
| Apr 3, 2020 | 79.26 |
| Apr 2, 2020 | 79.55 |
| Apr 1, 2020 | 79.84 |
| Mar 31, 2020 | 80.12 |
| Mar 30, 2020 | 80.36 |
| Mar 27, 2020 | 80.59 |
| Mar 26, 2020 | 80.84 |
| Mar 25, 2020 | 81.06 |
| Mar 24, 2020 | 81.24 |
| Mar 23, 2020 | 81.47 |
| Mar 20, 2020 | 81.71 |
| Mar 19, 2020 | 81.96 |
| Mar 18, 2020 | 82.19 |
| Mar 17, 2020 | 82.53 |
| Mar 16, 2020 | 82.84 |
| Mar 13, 2020 | 83.20 |
| Mar 12, 2020 | 83.50 |
| Mar 11, 2020 | 83.80 |
| Mar 10, 2020 | 84.03 |
| Mar 9, 2020 | 84.24 |
| Mar 6, 2020 | 84.47 |
| Mar 5, 2020 | 84.66 |
| Mar 4, 2020 | 84.81 |
| Mar 3, 2020 | 84.92 |
| Mar 2, 2020 | 85.04 |
| Feb 28, 2020 | 85.15 |
| Feb 27, 2020 | 85.29 |
| Feb 26, 2020 | 85.42 |
| Feb 25, 2020 | 85.54 |
| Feb 24, 2020 | 85.65 |
| Feb 21, 2020 | 85.76 |
| Feb 20, 2020 | 85.83 |
| Feb 19, 2020 | 85.91 |
| Feb 18, 2020 | 85.99 |
| Feb 14, 2020 | 86.05 |
| Feb 13, 2020 | 86.10 |
| Feb 12, 2020 | 86.17 |
| Feb 11, 2020 | 86.24 |
| Feb 10, 2020 | 86.32 |
| Feb 7, 2020 | 86.39 |
| Feb 6, 2020 | 86.45 |
| Feb 5, 2020 | 86.50 |
| Feb 4, 2020 | 86.50 |
| Feb 3, 2020 | 86.48 |
| Jan 31, 2020 | 86.46 |
| Jan 30, 2020 | 86.47 |
| Jan 29, 2020 | 86.49 |
| Jan 28, 2020 | 86.49 |
| Jan 27, 2020 | 86.51 |
| Jan 24, 2020 | 86.60 |
| Jan 23, 2020 | 86.67 |
| Jan 22, 2020 | 86.71 |
| Jan 21, 2020 | 86.74 |
| Jan 17, 2020 | 86.76 |
| Jan 16, 2020 | 86.78 |
| Jan 15, 2020 | 86.78 |
| Jan 14, 2020 | 86.79 |
| Jan 13, 2020 | 86.77 |
| Jan 10, 2020 | 86.71 |
| Jan 9, 2020 | 86.67 |
| Jan 8, 2020 | 86.65 |
| Jan 7, 2020 | 86.64 |
| Jan 6, 2020 | 86.61 |
| Jan 3, 2020 | 86.58 |
| Jan 2, 2020 | 86.56 |
| Dec 31, 2019 | 86.54 |
| Dec 30, 2019 | 86.52 |
| Dec 27, 2019 | 86.48 |
| Dec 26, 2019 | 86.42 |
| Dec 24, 2019 | 86.34 |
| Dec 23, 2019 | 86.23 |
| Dec 20, 2019 | 86.12 |
| Dec 19, 2019 | 86.00 |
| Dec 18, 2019 | 85.92 |
| Dec 17, 2019 | 85.84 |
| Dec 16, 2019 | 85.75 |
| Dec 13, 2019 | 85.67 |
| Dec 12, 2019 | 85.60 |
| Dec 11, 2019 | 85.54 |
| Dec 10, 2019 | 85.47 |
| Dec 9, 2019 | 85.39 |
| Dec 6, 2019 | 85.31 |
| Dec 5, 2019 | 85.20 |
| Dec 4, 2019 | 85.10 |
| Dec 3, 2019 | 85.02 |
| Dec 2, 2019 | 84.95 |
| Nov 29, 2019 | 84.87 |
| Nov 27, 2019 | 84.79 |
| Nov 26, 2019 | 84.71 |
| Nov 25, 2019 | 84.63 |
| Nov 22, 2019 | 84.57 |
| Nov 21, 2019 | 84.53 |
| Nov 20, 2019 | 84.46 |
| Nov 19, 2019 | 84.36 |
| Nov 18, 2019 | 84.26 |
| Nov 15, 2019 | 84.16 |
| Nov 14, 2019 | 84.05 |
| Nov 13, 2019 | 83.95 |
| Nov 12, 2019 | 83.87 |
| Nov 11, 2019 | 83.77 |
| Nov 8, 2019 | 83.73 |
| Nov 7, 2019 | 83.68 |
| Nov 6, 2019 | 83.62 |
| Nov 5, 2019 | 83.57 |
| Nov 4, 2019 | 83.57 |
| Nov 1, 2019 | 83.58 |
| Oct 31, 2019 | 83.56 |
| Oct 30, 2019 | 83.55 |
| Oct 29, 2019 | 83.56 |
| Oct 28, 2019 | 83.56 |
| Oct 25, 2019 | 83.56 |
| Oct 24, 2019 | 83.58 |
| Oct 23, 2019 | 83.59 |
| Oct 22, 2019 | 83.60 |
| Oct 21, 2019 | 83.57 |
| Oct 18, 2019 | 83.53 |
| Oct 17, 2019 | 83.46 |
| Oct 16, 2019 | 83.45 |
| Oct 15, 2019 | 83.45 |
| Oct 14, 2019 | 83.43 |
| Oct 11, 2019 | 83.40 |
| Oct 10, 2019 | 83.37 |
| Oct 9, 2019 | 83.37 |
| Oct 8, 2019 | 83.38 |
| Oct 7, 2019 | 83.40 |
| Oct 4, 2019 | 83.41 |
| Oct 3, 2019 | 83.40 |
| Oct 2, 2019 | 83.38 |
| Oct 1, 2019 | 83.35 |
| Sep 30, 2019 | 83.30 |
| Sep 27, 2019 | 83.21 |
| Sep 26, 2019 | 83.13 |
| Sep 25, 2019 | 83.03 |
| Sep 24, 2019 | 82.92 |
| Sep 23, 2019 | 82.81 |
| Sep 20, 2019 | 82.70 |
| Sep 19, 2019 | 82.58 |
| Sep 18, 2019 | 82.44 |
| Sep 17, 2019 | 82.30 |
| Sep 16, 2019 | 82.15 |
| Sep 13, 2019 | 82.02 |
| Sep 12, 2019 | 81.91 |
| Sep 11, 2019 | 81.81 |
| Sep 10, 2019 | 81.72 |
| Sep 9, 2019 | 81.64 |
| Sep 6, 2019 | 81.52 |
| Sep 5, 2019 | 81.38 |
| Sep 4, 2019 | 81.23 |
| Sep 3, 2019 | 81.08 |
| Aug 30, 2019 | 80.86 |
| Aug 29, 2019 | 80.62 |
| Aug 28, 2019 | 80.41 |
| Aug 27, 2019 | 80.20 |
| Aug 26, 2019 | 80.00 |
| Aug 23, 2019 | 79.78 |
| Aug 22, 2019 | 79.57 |
| Aug 21, 2019 | 79.35 |
| Aug 20, 2019 | 79.15 |
| Aug 19, 2019 | 78.95 |
| Aug 16, 2019 | 78.76 |
| Aug 15, 2019 | 78.56 |
| Aug 14, 2019 | 78.36 |
| Aug 13, 2019 | 78.16 |
| Aug 12, 2019 | 77.95 |
| Aug 9, 2019 | 77.72 |
| Aug 8, 2019 | 77.49 |
| Aug 7, 2019 | 77.26 |
| Aug 6, 2019 | 77.05 |
| Aug 5, 2019 | 76.85 |
| Aug 2, 2019 | 76.65 |
| Aug 1, 2019 | 76.49 |
| Jul 31, 2019 | 76.33 |
| Jul 30, 2019 | 76.16 |
| Jul 29, 2019 | 75.99 |
| Jul 26, 2019 | 75.81 |
| Jul 25, 2019 | 75.64 |
| Jul 24, 2019 | 75.45 |
| Jul 23, 2019 | 75.26 |
| Jul 22, 2019 | 75.06 |
| Jul 19, 2019 | 74.86 |
| Jul 18, 2019 | 74.67 |
| Jul 17, 2019 | 74.48 |
| Jul 16, 2019 | 74.33 |
| Jul 15, 2019 | 74.17 |
| Jul 12, 2019 | 73.98 |
| Jul 11, 2019 | 73.80 |
| Jul 10, 2019 | 73.61 |
| Jul 9, 2019 | 73.40 |
| Jul 8, 2019 | 73.19 |
| Jul 5, 2019 | 72.98 |
| Jul 3, 2019 | 72.75 |
| Jul 2, 2019 | 72.52 |
| Jul 1, 2019 | 72.31 |
| Jun 28, 2019 | 72.11 |
| Jun 27, 2019 | 71.92 |
| Jun 26, 2019 | 71.74 |
| Jun 25, 2019 | 71.56 |
| Jun 24, 2019 | 71.38 |
| Jun 21, 2019 | 71.20 |
| Jun 20, 2019 | 71.02 |
| Jun 19, 2019 | 70.85 |
| Jun 18, 2019 | 70.68 |
| Jun 17, 2019 | 70.51 |
| Jun 14, 2019 | 70.33 |
| Jun 13, 2019 | 70.11 |
| Jun 12, 2019 | 69.90 |
| Jun 11, 2019 | 69.67 |
| Jun 10, 2019 | 69.44 |
| Jun 7, 2019 | 69.20 |
| Jun 6, 2019 | 68.95 |
| Jun 5, 2019 | 68.71 |
| Jun 4, 2019 | 68.48 |
| Jun 3, 2019 | 68.25 |
| May 31, 2019 | 68.05 |
| May 30, 2019 | 67.85 |
| May 29, 2019 | 67.63 |
| May 28, 2019 | 67.41 |
| May 24, 2019 | 67.14 |
| May 23, 2019 | 66.86 |
| May 22, 2019 | 66.57 |
| May 21, 2019 | 66.28 |
| May 20, 2019 | 66.00 |
| May 17, 2019 | 65.69 |
| May 16, 2019 | 65.38 |
| May 15, 2019 | 65.09 |
| May 14, 2019 | 64.79 |
| May 13, 2019 | 64.50 |
| May 10, 2019 | 64.24 |
| May 9, 2019 | 63.99 |
| May 8, 2019 | 63.77 |
| May 7, 2019 | 63.56 |
| May 6, 2019 | 63.34 |
| May 3, 2019 | 63.13 |
| May 2, 2019 | 62.94 |
| May 1, 2019 | 62.77 |
| Apr 30, 2019 | 62.60 |
| Apr 29, 2019 | 62.45 |
| Apr 26, 2019 | 62.30 |
| Apr 25, 2019 | 62.14 |
| Apr 24, 2019 | 61.97 |
| Apr 23, 2019 | 61.82 |
| Apr 22, 2019 | 61.67 |
| Apr 18, 2019 | 61.53 |
| Apr 17, 2019 | 61.38 |
| Apr 16, 2019 | 61.24 |
| Apr 15, 2019 | 61.11 |
| Apr 12, 2019 | 61.00 |
| Apr 11, 2019 | 60.88 |
| Apr 10, 2019 | 60.76 |
| Apr 9, 2019 | 60.63 |
| Apr 8, 2019 | 60.55 |
| Apr 5, 2019 | 60.47 |
| Apr 4, 2019 | 60.39 |
| Apr 3, 2019 | 60.31 |
| Apr 2, 2019 | 60.24 |
| Apr 1, 2019 | 60.16 |
| Mar 29, 2019 | 60.08 |
| Mar 28, 2019 | 60.01 |
| Mar 27, 2019 | 59.92 |
| Mar 26, 2019 | 59.86 |
| Mar 25, 2019 | 59.80 |
| Mar 22, 2019 | 59.73 |
| Mar 21, 2019 | 59.68 |
| Mar 20, 2019 | 59.63 |
| Mar 19, 2019 | 59.61 |
| Mar 18, 2019 | 59.57 |
| Mar 15, 2019 | 59.54 |
| Mar 14, 2019 | 59.51 |
| Mar 13, 2019 | 59.48 |
| Mar 12, 2019 | 59.46 |
| Mar 11, 2019 | 59.43 |
| Mar 8, 2019 | 59.39 |
| Mar 7, 2019 | 59.36 |
| Mar 6, 2019 | 59.34 |
| Mar 5, 2019 | 59.33 |
| Mar 4, 2019 | 59.32 |
| Mar 1, 2019 | 59.32 |
| Feb 28, 2019 | 59.29 |
| Feb 27, 2019 | 59.27 |
| Feb 26, 2019 | 59.24 |
| Feb 25, 2019 | 59.21 |
| Feb 22, 2019 | 59.18 |
| Feb 21, 2019 | 59.15 |
| Feb 20, 2019 | 59.12 |
| Feb 19, 2019 | 59.09 |
| Feb 15, 2019 | 59.07 |
| Feb 14, 2019 | 59.05 |
| Feb 13, 2019 | 59.06 |
| Feb 12, 2019 | 59.07 |
| Feb 11, 2019 | 59.08 |
| Feb 8, 2019 | 59.12 |
| Feb 7, 2019 | 59.16 |
| Feb 6, 2019 | 59.19 |
| Feb 5, 2019 | 59.22 |
| Feb 4, 2019 | 59.24 |
| Feb 1, 2019 | 59.26 |
| Jan 31, 2019 | 59.27 |
| Jan 30, 2019 | 59.28 |
| Jan 29, 2019 | 59.28 |
| Jan 28, 2019 | 59.29 |
| Jan 25, 2019 | 59.30 |
| Jan 24, 2019 | 59.32 |
| Jan 23, 2019 | 59.35 |
| Jan 22, 2019 | 59.37 |
| Jan 18, 2019 | 59.40 |
| Jan 17, 2019 | 59.42 |
| Jan 16, 2019 | 59.45 |
| Jan 15, 2019 | 59.49 |
| Jan 14, 2019 | 59.54 |
| Jan 11, 2019 | 59.59 |
| Jan 10, 2019 | 59.64 |
| Jan 9, 2019 | 59.67 |
| Jan 8, 2019 | 59.71 |
| Jan 7, 2019 | 59.73 |
| Jan 4, 2019 | 59.77 |
| Jan 3, 2019 | 59.82 |
| Jan 2, 2019 | 59.87 |
| Dec 31, 2018 | 59.93 |
| Dec 28, 2018 | 59.99 |
| Dec 27, 2018 | 60.07 |
| Dec 26, 2018 | 60.12 |
| Dec 24, 2018 | 60.18 |
| Dec 21, 2018 | 60.24 |
| Dec 20, 2018 | 60.30 |
| Dec 19, 2018 | 60.36 |
| Dec 18, 2018 | 60.47 |
| Dec 17, 2018 | 60.58 |
| Dec 14, 2018 | 60.67 |
| Dec 13, 2018 | 60.75 |
| Dec 12, 2018 | 60.82 |
| Dec 11, 2018 | 60.91 |
| Dec 10, 2018 | 61.00 |
| Dec 7, 2018 | 61.09 |
| Dec 6, 2018 | 61.18 |
| Dec 4, 2018 | 61.26 |
| Dec 3, 2018 | 61.34 |
| Nov 30, 2018 | 61.40 |
| Nov 29, 2018 | 61.47 |
| Nov 28, 2018 | 61.56 |
| Nov 27, 2018 | 61.66 |
| Nov 26, 2018 | 61.74 |
| Nov 23, 2018 | 61.82 |
| Nov 21, 2018 | 61.90 |
| Nov 20, 2018 | 61.98 |
| Nov 19, 2018 | 62.08 |
| Nov 16, 2018 | 62.17 |
| Nov 15, 2018 | 62.27 |
| Nov 14, 2018 | 62.38 |
| Nov 13, 2018 | 62.49 |
| Nov 12, 2018 | 62.60 |
| Nov 9, 2018 | 62.68 |
| Nov 8, 2018 | 62.76 |
| Nov 7, 2018 | 62.85 |
| Nov 6, 2018 | 62.94 |
| Nov 5, 2018 | 63.04 |
| Nov 2, 2018 | 63.13 |
| Nov 1, 2018 | 63.22 |
| Oct 31, 2018 | 63.31 |
| Oct 30, 2018 | 63.43 |
| Oct 29, 2018 | 63.52 |
| Oct 26, 2018 | 63.60 |
| Oct 25, 2018 | 63.68 |
| Oct 24, 2018 | 63.75 |
| Oct 23, 2018 | 63.82 |
| Oct 22, 2018 | 63.88 |
| Oct 19, 2018 | 63.93 |
| Oct 18, 2018 | 64.02 |
| Oct 17, 2018 | 64.10 |
| Oct 16, 2018 | 64.17 |
| Oct 15, 2018 | 64.25 |
| Oct 12, 2018 | 64.32 |
| Oct 11, 2018 | 64.40 |
| Oct 10, 2018 | 64.48 |
| Oct 9, 2018 | 64.54 |
| Oct 8, 2018 | 64.60 |
| Oct 5, 2018 | 64.65 |
| Oct 4, 2018 | 64.71 |
| Oct 3, 2018 | 64.79 |
| Oct 2, 2018 | 64.88 |
| Oct 1, 2018 | 64.97 |
| Sep 28, 2018 | 65.05 |
| Sep 27, 2018 | 65.12 |
| Sep 26, 2018 | 65.20 |
| Sep 25, 2018 | 65.27 |
| Sep 24, 2018 | 65.32 |
| Sep 21, 2018 | 65.39 |
| Sep 20, 2018 | 65.47 |
| Sep 19, 2018 | 65.55 |
| Sep 18, 2018 | 65.65 |
| Sep 17, 2018 | 65.73 |
| Sep 14, 2018 | 65.81 |
| Sep 13, 2018 | 65.88 |
| Sep 12, 2018 | 65.94 |
| Sep 11, 2018 | 66.00 |
| Sep 10, 2018 | 66.07 |
| Sep 7, 2018 | 66.14 |
| Sep 6, 2018 | 66.23 |
| Sep 5, 2018 | 66.31 |
| Sep 4, 2018 | 66.39 |
| Aug 31, 2018 | 66.46 |
| Aug 30, 2018 | 66.54 |
| Aug 29, 2018 | 66.62 |
| Aug 28, 2018 | 66.69 |
| Aug 27, 2018 | 66.77 |
| Aug 24, 2018 | 66.85 |
| Aug 23, 2018 | 66.93 |
| Aug 22, 2018 | 67.01 |
| Aug 21, 2018 | 67.07 |
| Aug 20, 2018 | 67.17 |
| Aug 17, 2018 | 67.27 |
| Aug 16, 2018 | 67.38 |
| Aug 15, 2018 | 67.51 |
| Aug 14, 2018 | 67.63 |
| Aug 13, 2018 | 67.76 |
| Aug 10, 2018 | 67.90 |
| Aug 9, 2018 | 68.04 |
| Aug 8, 2018 | 68.18 |
| Aug 7, 2018 | 68.33 |
| Aug 6, 2018 | 68.47 |
| Aug 3, 2018 | 68.62 |
| Aug 2, 2018 | 68.80 |
| Aug 1, 2018 | 68.98 |
| Jul 31, 2018 | 69.16 |
| Jul 30, 2018 | 69.33 |
| Jul 27, 2018 | 69.49 |
| Jul 26, 2018 | 69.60 |
| Jul 25, 2018 | 69.70 |
| Jul 24, 2018 | 69.81 |
| Jul 23, 2018 | 69.91 |
| Jul 20, 2018 | 70.02 |
| Jul 19, 2018 | 70.12 |
| Jul 18, 2018 | 70.23 |
| Jul 17, 2018 | 70.34 |
| Jul 16, 2018 | 70.43 |
| Jul 13, 2018 | 70.52 |
| Jul 12, 2018 | 70.62 |
| Jul 11, 2018 | 70.72 |
| Jul 10, 2018 | 70.82 |
| Jul 9, 2018 | 70.91 |
| Jul 6, 2018 | 70.99 |
| Jul 5, 2018 | 71.07 |
| Jul 3, 2018 | 71.14 |
| Jul 2, 2018 | 71.21 |
| Jun 29, 2018 | 71.28 |
| Jun 28, 2018 | 71.34 |
| Jun 27, 2018 | 71.38 |
| Jun 26, 2018 | 71.43 |
| Jun 25, 2018 | 71.48 |
| Jun 22, 2018 | 71.54 |
| Jun 21, 2018 | 71.64 |
| Jun 20, 2018 | 71.74 |
| Jun 19, 2018 | 71.84 |
| Jun 18, 2018 | 71.93 |
| Jun 15, 2018 | 72.01 |
| Jun 14, 2018 | 72.11 |
| Jun 13, 2018 | 72.21 |
| Jun 12, 2018 | 72.30 |
| Jun 11, 2018 | 72.38 |
| Jun 8, 2018 | 72.45 |
| Jun 7, 2018 | 72.53 |
| Jun 6, 2018 | 72.63 |
| Jun 5, 2018 | 72.75 |
| Jun 4, 2018 | 72.87 |
| Jun 1, 2018 | 73.01 |
| May 31, 2018 | 73.14 |
| May 30, 2018 | 73.28 |
| May 29, 2018 | 73.37 |
| May 25, 2018 | 73.47 |
| May 24, 2018 | 73.58 |
| May 23, 2018 | 73.69 |
| May 22, 2018 | 73.82 |
| May 21, 2018 | 73.95 |
| May 18, 2018 | 74.09 |
| May 17, 2018 | 74.22 |
| May 16, 2018 | 74.34 |
| May 15, 2018 | 74.47 |
| May 14, 2018 | 74.61 |
| May 11, 2018 | 74.77 |
| May 10, 2018 | 74.90 |
| May 9, 2018 | 75.03 |
| May 8, 2018 | 75.18 |
| May 7, 2018 | 75.34 |
| May 4, 2018 | 75.49 |
| May 3, 2018 | 75.66 |
| May 2, 2018 | 75.83 |
| May 1, 2018 | 75.99 |
| Apr 30, 2018 | 76.12 |
| Apr 27, 2018 | 76.26 |
| Apr 26, 2018 | 76.37 |
| Apr 25, 2018 | 76.48 |
| Apr 24, 2018 | 76.60 |
| Apr 23, 2018 | 76.71 |
| Apr 20, 2018 | 76.82 |
| Apr 19, 2018 | 76.93 |
| Apr 18, 2018 | 77.02 |
| Apr 17, 2018 | 77.10 |
| Apr 16, 2018 | 77.18 |
| Apr 13, 2018 | 77.24 |
| Apr 12, 2018 | 77.31 |
| Apr 11, 2018 | 77.37 |
| Apr 10, 2018 | 77.43 |
| Apr 9, 2018 | 77.48 |
| Apr 6, 2018 | 77.51 |
| Apr 5, 2018 | 77.55 |
| Apr 4, 2018 | 77.58 |
| Apr 3, 2018 | 77.60 |
| Apr 2, 2018 | 77.62 |
| Mar 29, 2018 | 77.66 |
| Mar 28, 2018 | 77.66 |
| Mar 27, 2018 | 77.67 |
| Mar 26, 2018 | 77.65 |
| Mar 23, 2018 | 77.63 |
| Mar 22, 2018 | 77.62 |
| Mar 21, 2018 | 77.61 |
| Mar 20, 2018 | 77.58 |
| Mar 19, 2018 | 77.56 |
| Mar 16, 2018 | 77.53 |
| Mar 15, 2018 | 77.50 |
| Mar 14, 2018 | 77.48 |
| Mar 13, 2018 | 77.44 |
| Mar 12, 2018 | 77.39 |
| Mar 9, 2018 | 77.35 |
| Mar 8, 2018 | 77.29 |
| Mar 7, 2018 | 77.25 |
| Mar 6, 2018 | 77.21 |
| Mar 5, 2018 | 77.17 |
| Mar 2, 2018 | 77.14 |
| Mar 1, 2018 | 77.11 |
| Feb 28, 2018 | 77.08 |
| Feb 27, 2018 | 77.06 |
| Feb 26, 2018 | 77.02 |
| Feb 23, 2018 | 76.98 |
| Feb 22, 2018 | 76.93 |
| Feb 21, 2018 | 76.84 |
| Feb 20, 2018 | 76.75 |
| Feb 16, 2018 | 76.64 |
| Feb 15, 2018 | 76.54 |
| Feb 14, 2018 | 76.43 |
| Feb 13, 2018 | 76.33 |
| Feb 12, 2018 | 76.24 |
| Feb 9, 2018 | 76.16 |
| Feb 8, 2018 | 76.08 |
| Feb 7, 2018 | 76.01 |
| Feb 6, 2018 | 75.94 |
| Feb 5, 2018 | 75.86 |
| Feb 2, 2018 | 75.78 |
| Feb 1, 2018 | 75.69 |
| Jan 31, 2018 | 75.59 |
| Jan 30, 2018 | 75.48 |
| Jan 29, 2018 | 75.34 |
| Jan 26, 2018 | 75.19 |
| Jan 25, 2018 | 75.04 |
| Jan 24, 2018 | 74.87 |
| Jan 23, 2018 | 74.70 |
| Jan 22, 2018 | 74.51 |
| Jan 19, 2018 | 74.32 |
| Jan 18, 2018 | 74.16 |
| Jan 17, 2018 | 74.00 |
| Jan 16, 2018 | 73.86 |
| Jan 12, 2018 | 73.72 |
| Jan 11, 2018 | 73.57 |
| Jan 10, 2018 | 73.42 |
| Jan 9, 2018 | 73.26 |
| Jan 8, 2018 | 73.10 |
| Jan 5, 2018 | 72.94 |
| Jan 4, 2018 | 72.79 |
| Jan 3, 2018 | 72.64 |
| Jan 2, 2018 | 72.50 |
| Dec 29, 2017 | 72.34 |
| Dec 28, 2017 | 72.18 |
| Dec 27, 2017 | 72.03 |
| Dec 26, 2017 | 71.85 |
| Dec 22, 2017 | 71.66 |
| Dec 21, 2017 | 71.49 |
| Dec 20, 2017 | 71.31 |
| Dec 19, 2017 | 71.13 |
| Dec 18, 2017 | 70.95 |
| Dec 15, 2017 | 70.75 |
| Dec 14, 2017 | 70.57 |
| Dec 13, 2017 | 70.39 |
| Dec 12, 2017 | 70.18 |
| Dec 11, 2017 | 69.97 |
| Dec 8, 2017 | 69.75 |
| Dec 7, 2017 | 69.53 |
| Dec 6, 2017 | 69.31 |
| Dec 5, 2017 | 69.09 |
| Dec 4, 2017 | 68.87 |
| Dec 1, 2017 | 68.65 |
| Nov 30, 2017 | 68.42 |
| Nov 29, 2017 | 68.18 |
| Nov 28, 2017 | 67.96 |
| Nov 27, 2017 | 67.75 |
| Nov 24, 2017 | 67.54 |
| Nov 22, 2017 | 67.35 |
| Nov 21, 2017 | 67.18 |
| Nov 20, 2017 | 67.01 |
| Nov 17, 2017 | 66.84 |
| Nov 16, 2017 | 66.68 |
| Nov 15, 2017 | 66.52 |
| Nov 14, 2017 | 66.39 |
| Nov 13, 2017 | 66.25 |
| Nov 10, 2017 | 66.11 |
| Nov 9, 2017 | 65.99 |
| Nov 8, 2017 | 65.86 |
| Nov 7, 2017 | 65.74 |
| Nov 6, 2017 | 65.62 |
| Nov 3, 2017 | 65.52 |
| Nov 2, 2017 | 65.42 |
| Nov 1, 2017 | 65.31 |
| Oct 31, 2017 | 65.19 |
| Oct 30, 2017 | 65.07 |
| Oct 27, 2017 | 64.96 |
| Oct 26, 2017 | 64.85 |
| Oct 25, 2017 | 64.73 |
| Oct 24, 2017 | 64.60 |
| Oct 23, 2017 | 64.47 |
| Oct 20, 2017 | 64.34 |
| Oct 19, 2017 | 64.20 |
| Oct 18, 2017 | 64.07 |
| Oct 17, 2017 | 63.93 |
| Oct 16, 2017 | 63.80 |
| Oct 13, 2017 | 63.68 |
| Oct 12, 2017 | 63.57 |
| Oct 11, 2017 | 63.44 |
| Oct 10, 2017 | 63.33 |
| Oct 9, 2017 | 63.20 |
| Oct 6, 2017 | 63.08 |
| Oct 5, 2017 | 62.95 |
| Oct 4, 2017 | 62.82 |
| Oct 3, 2017 | 62.69 |
| Oct 2, 2017 | 62.55 |
| Sep 29, 2017 | 62.42 |
| Sep 28, 2017 | 62.30 |
| Sep 27, 2017 | 62.24 |
| Sep 26, 2017 | 62.21 |
| Sep 25, 2017 | 62.18 |
| Sep 22, 2017 | 62.15 |
| Sep 21, 2017 | 62.13 |
| Sep 20, 2017 | 62.11 |
| Sep 19, 2017 | 62.10 |
| Sep 18, 2017 | 62.08 |
| Sep 15, 2017 | 62.05 |
| Sep 14, 2017 | 62.04 |
| Sep 13, 2017 | 62.03 |
| Sep 12, 2017 | 62.02 |
| Sep 11, 2017 | 62.01 |
| Sep 8, 2017 | 62.00 |
| Sep 7, 2017 | 62.00 |
| Sep 6, 2017 | 62.00 |
| Sep 5, 2017 | 61.99 |
| Sep 1, 2017 | 61.98 |
| Aug 31, 2017 | 61.97 |
| Aug 30, 2017 | 61.96 |
| Aug 29, 2017 | 61.96 |
| Aug 28, 2017 | 61.96 |
| Aug 25, 2017 | 61.95 |
| Aug 24, 2017 | 61.94 |
| Aug 23, 2017 | 61.92 |
| Aug 22, 2017 | 61.90 |
| Aug 21, 2017 | 61.86 |
| Aug 18, 2017 | 61.83 |
| Aug 17, 2017 | 61.80 |
| Aug 16, 2017 | 61.77 |
| Aug 15, 2017 | 61.74 |
| Aug 14, 2017 | 61.70 |
| Aug 11, 2017 | 61.67 |
| Aug 10, 2017 | 61.64 |
| Aug 9, 2017 | 61.61 |
| Aug 8, 2017 | 61.58 |
| Aug 7, 2017 | 61.55 |
| Aug 4, 2017 | 61.51 |
| Aug 3, 2017 | 61.51 |
| Aug 2, 2017 | 61.51 |
| Aug 1, 2017 | 61.51 |
| Jul 31, 2017 | 61.50 |
| Jul 28, 2017 | 61.49 |
| Jul 27, 2017 | 61.48 |
| Jul 26, 2017 | 61.47 |
| Jul 25, 2017 | 61.47 |
| Jul 24, 2017 | 61.47 |
| Jul 21, 2017 | 61.50 |
| Jul 20, 2017 | 61.51 |
| Jul 19, 2017 | 61.52 |
| Jul 18, 2017 | 61.54 |
| Jul 17, 2017 | 61.56 |
| Jul 14, 2017 | 61.57 |
| Jul 13, 2017 | 61.59 |
| Jul 12, 2017 | 61.64 |
| Jul 11, 2017 | 61.69 |
| Jul 10, 2017 | 61.75 |
| Jul 7, 2017 | 61.81 |
| Jul 6, 2017 | 61.86 |
| Jul 5, 2017 | 61.91 |
| Jul 3, 2017 | 61.95 |
| Jun 30, 2017 | 61.97 |
| Jun 29, 2017 | 61.99 |
| Jun 28, 2017 | 62.01 |
| Jun 27, 2017 | 62.05 |
| Jun 26, 2017 | 62.08 |
| Jun 23, 2017 | 62.10 |
| Jun 22, 2017 | 62.10 |
| Jun 21, 2017 | 62.10 |
| Jun 20, 2017 | 62.12 |
| Jun 19, 2017 | 62.12 |
| Jun 16, 2017 | 62.13 |
| Jun 15, 2017 | 62.14 |
| Jun 14, 2017 | 62.14 |
| Jun 13, 2017 | 62.14 |
| Jun 12, 2017 | 62.14 |
| Jun 9, 2017 | 62.15 |
| Jun 8, 2017 | 62.17 |
| Jun 7, 2017 | 62.18 |
| Jun 6, 2017 | 62.20 |
| Jun 5, 2017 | 62.22 |
| Jun 2, 2017 | 62.25 |
| Jun 1, 2017 | 62.29 |
| May 31, 2017 | 62.34 |
| May 30, 2017 | 62.41 |
| May 26, 2017 | 62.46 |
| May 25, 2017 | 62.50 |
| May 24, 2017 | 62.54 |
| May 23, 2017 | 62.58 |
| May 22, 2017 | 62.61 |
| May 19, 2017 | 62.65 |
| May 18, 2017 | 62.69 |
| May 17, 2017 | 62.73 |
| May 16, 2017 | 62.77 |
| May 15, 2017 | 62.81 |
| May 12, 2017 | 62.85 |
| May 11, 2017 | 62.89 |
| May 10, 2017 | 62.94 |
| May 9, 2017 | 62.98 |
| May 8, 2017 | 63.03 |
| May 5, 2017 | 63.05 |
| May 4, 2017 | 63.04 |
| May 3, 2017 | 63.02 |
| May 2, 2017 | 62.99 |
| May 1, 2017 | 62.93 |
| Apr 28, 2017 | 62.86 |
| Apr 27, 2017 | 62.79 |
| Apr 26, 2017 | 62.71 |
| Apr 25, 2017 | 62.63 |
| Apr 24, 2017 | 62.57 |
| Apr 21, 2017 | 62.50 |
| Apr 20, 2017 | 62.44 |
| Apr 19, 2017 | 62.38 |
| Apr 18, 2017 | 62.32 |
| Apr 17, 2017 | 62.24 |
| Apr 13, 2017 | 62.27 |
| Apr 12, 2017 | 62.31 |
| Apr 11, 2017 | 62.35 |
| Apr 10, 2017 | 62.41 |
| Apr 7, 2017 | 62.47 |
| Apr 6, 2017 | 62.51 |
| Apr 5, 2017 | 62.55 |
| Apr 4, 2017 | 62.63 |
| Apr 3, 2017 | 62.71 |
| Mar 31, 2017 | 62.78 |
| Mar 30, 2017 | 62.84 |
| Mar 29, 2017 | 62.92 |
| Mar 28, 2017 | 63.01 |
| Mar 27, 2017 | 63.10 |
| Mar 24, 2017 | 63.19 |
| Mar 23, 2017 | 63.26 |
| Mar 22, 2017 | 63.33 |
| Mar 21, 2017 | 63.39 |
| Mar 20, 2017 | 63.45 |
| Mar 17, 2017 | 63.53 |
| Mar 16, 2017 | 63.60 |
| Mar 15, 2017 | 63.68 |
| Mar 14, 2017 | 63.76 |
| Mar 13, 2017 | 63.85 |
| Mar 10, 2017 | 63.92 |
| Mar 9, 2017 | 64.01 |
| Mar 8, 2017 | 64.10 |
| Mar 7, 2017 | 64.20 |
| Mar 6, 2017 | 64.29 |
| Mar 3, 2017 | 64.38 |
| Mar 2, 2017 | 64.42 |
| Mar 1, 2017 | 64.53 |
| Feb 28, 2017 | 64.63 |
| Feb 27, 2017 | 64.74 |
| Feb 24, 2017 | 64.87 |
| Feb 23, 2017 | 64.99 |
| Feb 22, 2017 | 65.11 |
| Feb 21, 2017 | 65.24 |
| Feb 17, 2017 | 65.36 |
| Feb 16, 2017 | 65.47 |
| Feb 15, 2017 | 65.58 |
| Feb 14, 2017 | 65.69 |
| Feb 13, 2017 | 65.80 |
| Feb 10, 2017 | 65.89 |
| Feb 9, 2017 | 65.98 |
| Feb 8, 2017 | 66.06 |
| Feb 7, 2017 | 66.15 |
| Feb 6, 2017 | 66.23 |
| Feb 3, 2017 | 66.34 |
| Feb 2, 2017 | 66.42 |
| Feb 1, 2017 | 66.49 |
| Jan 31, 2017 | 66.60 |
| Jan 30, 2017 | 66.72 |
| Jan 27, 2017 | 66.86 |
| Jan 26, 2017 | 66.99 |
| Jan 25, 2017 | 67.13 |
| Jan 24, 2017 | 67.26 |
| Jan 23, 2017 | 67.39 |
| Jan 20, 2017 | 67.53 |
| Jan 19, 2017 | 67.66 |
| Jan 18, 2017 | 67.79 |
| Jan 17, 2017 | 67.91 |
| Jan 13, 2017 | 68.04 |
| Jan 12, 2017 | 68.18 |
| Jan 11, 2017 | 68.31 |
| Jan 10, 2017 | 68.44 |
| Jan 9, 2017 | 68.58 |
| Jan 6, 2017 | 68.69 |
| Jan 5, 2017 | 68.81 |
| Jan 4, 2017 | 68.93 |
| Jan 3, 2017 | 69.04 |
| Dec 30, 2016 | 69.16 |
| Dec 29, 2016 | 69.28 |
| Dec 28, 2016 | 69.40 |
| Dec 27, 2016 | 69.52 |
| Dec 23, 2016 | 69.64 |
| Dec 22, 2016 | 69.74 |
| Dec 21, 2016 | 69.86 |
| Dec 20, 2016 | 69.98 |
| Dec 19, 2016 | 70.10 |
| Dec 16, 2016 | 70.20 |
| Dec 15, 2016 | 70.30 |
| Dec 14, 2016 | 70.41 |
| Dec 13, 2016 | 70.52 |
| Dec 12, 2016 | 70.61 |
| Dec 9, 2016 | 70.70 |
| Dec 8, 2016 | 70.79 |
| Dec 7, 2016 | 70.89 |
| Dec 6, 2016 | 71.00 |
| Dec 5, 2016 | 71.12 |
| Dec 2, 2016 | 71.24 |
| Dec 1, 2016 | 71.37 |
| Nov 30, 2016 | 71.49 |
| Nov 29, 2016 | 71.61 |
| Nov 28, 2016 | 71.71 |
| Nov 25, 2016 | 71.80 |
| Nov 23, 2016 | 71.88 |
| Nov 22, 2016 | 71.96 |
| Nov 21, 2016 | 72.03 |
| Nov 18, 2016 | 72.12 |
| Nov 17, 2016 | 72.09 |
| Nov 16, 2016 | 72.07 |
| Nov 15, 2016 | 72.03 |
| Nov 14, 2016 | 71.98 |
| Nov 11, 2016 | 71.93 |
| Nov 10, 2016 | 71.89 |
| Nov 9, 2016 | 71.85 |
| Nov 8, 2016 | 71.76 |
| Nov 7, 2016 | 71.67 |
| Nov 4, 2016 | 71.59 |
| Nov 3, 2016 | 71.53 |
| Nov 2, 2016 | 71.43 |
| Nov 1, 2016 | 71.32 |
| Oct 31, 2016 | 71.22 |
| Oct 28, 2016 | 71.12 |
| Oct 27, 2016 | 71.02 |
| Oct 26, 2016 | 70.94 |
| Oct 25, 2016 | 70.87 |
| Oct 24, 2016 | 70.81 |
| Oct 21, 2016 | 70.74 |
| Oct 20, 2016 | 70.68 |
| Oct 19, 2016 | 70.62 |
| Oct 18, 2016 | 70.57 |
| Oct 17, 2016 | 70.50 |
| Oct 14, 2016 | 70.44 |
| Oct 13, 2016 | 70.37 |
| Oct 12, 2016 | 70.30 |
| Oct 11, 2016 | 70.23 |
| Oct 10, 2016 | 70.17 |
| Oct 7, 2016 | 70.12 |
| Oct 6, 2016 | 70.11 |
| Oct 5, 2016 | 70.05 |
| Oct 4, 2016 | 70.00 |
| Oct 3, 2016 | 69.95 |
| Sep 30, 2016 | 69.88 |
| Sep 29, 2016 | 69.83 |
| Sep 28, 2016 | 69.76 |
| Sep 27, 2016 | 69.67 |
| Sep 26, 2016 | 69.58 |
| Sep 23, 2016 | 69.49 |
| Sep 22, 2016 | 69.39 |
| Sep 21, 2016 | 69.29 |
| Sep 20, 2016 | 69.19 |
| Sep 19, 2016 | 69.10 |
| Sep 16, 2016 | 69.01 |
| Sep 15, 2016 | 68.92 |
| Sep 14, 2016 | 68.83 |
| Sep 13, 2016 | 68.73 |
| Sep 12, 2016 | 68.62 |
| Sep 9, 2016 | 68.52 |
| Sep 8, 2016 | 68.45 |
| Sep 7, 2016 | 68.36 |
| Sep 6, 2016 | 68.26 |
| Sep 2, 2016 | 68.15 |
| Sep 1, 2016 | 68.04 |
| Aug 31, 2016 | 67.97 |
| Aug 30, 2016 | 67.89 |
| Aug 29, 2016 | 67.82 |
| Aug 26, 2016 | 67.73 |
| Aug 25, 2016 | 67.66 |
| Aug 24, 2016 | 67.58 |
| Aug 23, 2016 | 67.51 |
| Aug 22, 2016 | 67.44 |
| Aug 19, 2016 | 67.35 |
| Aug 18, 2016 | 67.28 |
| Aug 17, 2016 | 67.20 |
| Aug 16, 2016 | 67.14 |
| Aug 15, 2016 | 67.06 |
| Aug 12, 2016 | 66.99 |
| Aug 11, 2016 | 66.90 |
| Aug 10, 2016 | 66.82 |
| Aug 9, 2016 | 66.75 |
| Aug 8, 2016 | 66.67 |
| Aug 5, 2016 | 66.60 |
| Aug 4, 2016 | 66.53 |
| Aug 3, 2016 | 66.47 |
| Aug 2, 2016 | 66.42 |
| Aug 1, 2016 | 66.35 |
| Jul 29, 2016 | 66.27 |
| Jul 28, 2016 | 66.19 |
| Jul 27, 2016 | 66.11 |
| Jul 26, 2016 | 66.04 |
| Jul 25, 2016 | 65.97 |
| Jul 22, 2016 | 65.90 |
| Jul 21, 2016 | 65.83 |
| Jul 20, 2016 | 65.76 |
| Jul 19, 2016 | 65.71 |
| Jul 18, 2016 | 65.66 |
| Jul 15, 2016 | 65.62 |
| Jul 14, 2016 | 65.57 |
| Jul 13, 2016 | 65.51 |
| Jul 12, 2016 | 65.45 |
| Jul 11, 2016 | 65.39 |
| Jul 8, 2016 | 65.33 |
| Jul 7, 2016 | 65.26 |
| Jul 6, 2016 | 65.19 |
| Jul 5, 2016 | 65.11 |
| Jul 1, 2016 | 65.06 |
| Jun 30, 2016 | 65.01 |
| Jun 29, 2016 | 64.94 |
| Jun 28, 2016 | 64.87 |
| Jun 27, 2016 | 64.75 |
| Jun 24, 2016 | 64.63 |
| Jun 23, 2016 | 64.52 |
| Jun 22, 2016 | 64.43 |
| Jun 21, 2016 | 64.34 |
| Jun 20, 2016 | 64.24 |
| Jun 17, 2016 | 64.15 |
| Jun 16, 2016 | 64.06 |
| Jun 15, 2016 | 63.96 |
| Jun 14, 2016 | 63.87 |
| Jun 13, 2016 | 63.77 |
| Jun 10, 2016 | 63.67 |
| Jun 9, 2016 | 63.56 |
| Jun 8, 2016 | 63.47 |
| Jun 7, 2016 | 63.40 |
| Jun 6, 2016 | 63.32 |
| Jun 3, 2016 | 63.25 |
| Jun 2, 2016 | 63.14 |
| Jun 1, 2016 | 63.04 |
| May 31, 2016 | 62.92 |
| May 27, 2016 | 62.80 |
| May 26, 2016 | 62.67 |
| May 25, 2016 | 62.55 |
| May 24, 2016 | 62.44 |
| May 23, 2016 | 62.33 |
| May 20, 2016 | 62.21 |
| May 19, 2016 | 62.10 |
| May 18, 2016 | 61.99 |
| May 17, 2016 | 61.87 |
| May 16, 2016 | 61.74 |
| May 13, 2016 | 61.59 |
| May 12, 2016 | 61.43 |
| May 11, 2016 | 61.27 |
| May 10, 2016 | 61.13 |
| May 9, 2016 | 60.97 |
| May 6, 2016 | 60.82 |
| May 5, 2016 | 60.67 |
| May 4, 2016 | 60.54 |
| May 3, 2016 | 60.40 |
| May 2, 2016 | 60.27 |
| Apr 29, 2016 | 60.12 |
| Apr 28, 2016 | 59.98 |
| Apr 27, 2016 | 59.84 |
| Apr 26, 2016 | 59.69 |
| Apr 25, 2016 | 59.55 |
| Apr 22, 2016 | 59.41 |
| Apr 21, 2016 | 59.29 |
| Apr 20, 2016 | 59.16 |
| Apr 19, 2016 | 59.01 |
| Apr 18, 2016 | 58.84 |
| Apr 15, 2016 | 58.62 |
| Apr 14, 2016 | 58.41 |
| Apr 13, 2016 | 58.21 |
| Apr 12, 2016 | 57.99 |
| Apr 11, 2016 | 57.75 |
| Apr 8, 2016 | 57.51 |
| Apr 7, 2016 | 57.26 |
| Apr 6, 2016 | 57.03 |
| Apr 5, 2016 | 56.81 |
| Apr 4, 2016 | 56.58 |
| Apr 1, 2016 | 56.36 |
| Mar 31, 2016 | 56.13 |
| Mar 30, 2016 | 55.92 |
| Mar 29, 2016 | 55.70 |
| Mar 28, 2016 | 55.47 |
| Mar 24, 2016 | 55.24 |
| Mar 23, 2016 | 55.01 |
| Mar 22, 2016 | 54.78 |
| Mar 21, 2016 | 54.56 |
| Mar 18, 2016 | 54.35 |
| Mar 17, 2016 | 54.15 |
| Mar 16, 2016 | 53.95 |
| Mar 15, 2016 | 53.74 |
| Mar 14, 2016 | 53.54 |
| Mar 11, 2016 | 53.32 |
| Mar 10, 2016 | 53.10 |
| Mar 9, 2016 | 52.87 |
| Mar 8, 2016 | 52.66 |
| Mar 7, 2016 | 52.46 |
| Mar 4, 2016 | 52.27 |
| Mar 3, 2016 | 52.08 |
| Mar 2, 2016 | 51.88 |
| Mar 1, 2016 | 51.67 |
| Feb 29, 2016 | 51.46 |
| Feb 26, 2016 | 51.26 |
| Feb 25, 2016 | 51.06 |
| Feb 24, 2016 | 50.83 |
| Feb 23, 2016 | 50.60 |
| Feb 22, 2016 | 50.37 |
| Feb 19, 2016 | 50.15 |
| Feb 18, 2016 | 49.96 |
| Feb 17, 2016 | 49.76 |
| Feb 16, 2016 | 49.55 |
| Feb 12, 2016 | 49.35 |
| Feb 11, 2016 | 49.18 |
| Feb 10, 2016 | 49.01 |
| Feb 9, 2016 | 48.83 |
| Feb 8, 2016 | 48.66 |
| Feb 5, 2016 | 48.49 |
| Feb 4, 2016 | 48.35 |
| Feb 3, 2016 | 48.27 |
| Feb 2, 2016 | 48.17 |
| Feb 1, 2016 | 48.06 |
| Jan 29, 2016 | 47.95 |
| Jan 28, 2016 | 47.83 |
| Jan 27, 2016 | 47.74 |
| Jan 26, 2016 | 47.64 |
| Jan 25, 2016 | 47.53 |
| Jan 22, 2016 | 47.44 |
| Jan 21, 2016 | 47.35 |
| Jan 20, 2016 | 47.26 |
| Jan 19, 2016 | 47.17 |
| Jan 15, 2016 | 47.07 |
| Jan 14, 2016 | 46.96 |
| Jan 13, 2016 | 46.85 |
| Jan 12, 2016 | 46.75 |
| Jan 11, 2016 | 46.65 |
| Jan 8, 2016 | 46.55 |
| Jan 7, 2016 | 46.45 |
| Jan 6, 2016 | 46.36 |
| Jan 5, 2016 | 46.26 |
| Jan 4, 2016 | 46.16 |
| Dec 31, 2015 | 46.05 |
| Dec 30, 2015 | 45.94 |
| Dec 29, 2015 | 45.82 |
| Dec 28, 2015 | 45.70 |
| Dec 24, 2015 | 45.58 |
| Dec 23, 2015 | 45.46 |
| Dec 22, 2015 | 45.32 |
| Dec 21, 2015 | 45.23 |
| Dec 18, 2015 | 45.14 |
| Dec 17, 2015 | 45.05 |
| Dec 16, 2015 | 44.96 |
| Dec 15, 2015 | 44.85 |
| Dec 14, 2015 | 44.74 |
| Dec 11, 2015 | 44.64 |
| Dec 10, 2015 | 44.55 |
| Dec 9, 2015 | 44.44 |
| Dec 8, 2015 | 44.34 |
| Dec 7, 2015 | 44.24 |
| Dec 4, 2015 | 44.15 |
| Dec 3, 2015 | 44.07 |
| Dec 2, 2015 | 43.99 |
| Dec 1, 2015 | 43.93 |
| Nov 30, 2015 | 43.85 |
| Nov 27, 2015 | 43.78 |
| Nov 25, 2015 | 43.70 |
| Nov 24, 2015 | 43.63 |
| Nov 23, 2015 | 43.56 |
| Nov 20, 2015 | 43.51 |
| Nov 19, 2015 | 43.51 |
| Nov 18, 2015 | 43.49 |
| Nov 17, 2015 | 43.47 |
| Nov 16, 2015 | 43.46 |
| Nov 13, 2015 | 43.47 |
| Nov 12, 2015 | 43.49 |
| Nov 11, 2015 | 43.49 |
| Nov 10, 2015 | 43.47 |
| Nov 9, 2015 | 43.45 |
| Nov 6, 2015 | 43.42 |
| Nov 5, 2015 | 43.39 |
| Nov 4, 2015 | 43.36 |
| Nov 3, 2015 | 43.32 |
| Nov 2, 2015 | 43.28 |
| Oct 30, 2015 | 43.25 |
| Oct 29, 2015 | 43.22 |
| Oct 28, 2015 | 43.19 |
| Oct 27, 2015 | 43.15 |
| Oct 26, 2015 | 43.11 |
| Oct 23, 2015 | 43.07 |
| Oct 22, 2015 | 43.02 |
| Oct 21, 2015 | 42.97 |
| Oct 20, 2015 | 42.93 |
| Oct 19, 2015 | 42.89 |
| Oct 16, 2015 | 42.85 |
| Oct 15, 2015 | 42.83 |
| Oct 14, 2015 | 42.82 |
| Oct 13, 2015 | 42.81 |
| Oct 12, 2015 | 42.79 |
| Oct 9, 2015 | 42.75 |
| Oct 8, 2015 | 42.72 |
| Oct 7, 2015 | 42.68 |
| Oct 6, 2015 | 42.65 |
| Oct 5, 2015 | 42.62 |
| Oct 2, 2015 | 42.59 |
| Oct 1, 2015 | 42.55 |
| Sep 30, 2015 | 42.53 |
| Sep 29, 2015 | 42.51 |
| Sep 28, 2015 | 42.50 |
| Sep 25, 2015 | 42.48 |
| Sep 24, 2015 | 42.45 |
| Sep 23, 2015 | 42.44 |
| Sep 22, 2015 | 42.42 |
| Sep 21, 2015 | 42.39 |
| Sep 18, 2015 | 42.36 |
| Sep 17, 2015 | 42.32 |
| Sep 16, 2015 | 42.28 |
| Sep 15, 2015 | 42.23 |
| Sep 14, 2015 | 42.17 |
| Sep 11, 2015 | 42.12 |
| Sep 10, 2015 | 42.07 |
| Sep 9, 2015 | 42.03 |
| Sep 8, 2015 | 41.99 |
| Sep 4, 2015 | 41.96 |
| Sep 3, 2015 | 41.93 |
| Sep 2, 2015 | 41.90 |
| Sep 1, 2015 | 41.88 |
| Aug 31, 2015 | 41.85 |
| Aug 28, 2015 | 41.82 |
| Aug 27, 2015 | 41.78 |
| Aug 26, 2015 | 41.75 |
| Aug 25, 2015 | 41.73 |
| Aug 24, 2015 | 41.72 |
| Aug 21, 2015 | 41.70 |
| Aug 20, 2015 | 41.66 |
| Aug 19, 2015 | 41.62 |
| Aug 18, 2015 | 41.56 |
| Aug 17, 2015 | 41.52 |
| Aug 14, 2015 | 41.47 |
| Aug 13, 2015 | 41.43 |
| Aug 12, 2015 | 41.41 |
| Aug 11, 2015 | 41.39 |
| Aug 10, 2015 | 41.37 |
| Aug 7, 2015 | 41.33 |
| Aug 6, 2015 | 41.30 |
| Aug 5, 2015 | 41.26 |
| Aug 4, 2015 | 41.22 |
| Aug 3, 2015 | 41.18 |
| Jul 31, 2015 | 41.16 |
| Jul 30, 2015 | 41.11 |
| Jul 29, 2015 | 41.07 |
| Jul 28, 2015 | 41.04 |
| Jul 27, 2015 | 41.01 |
| Jul 24, 2015 | 41.00 |
| Jul 23, 2015 | 41.00 |
| Jul 22, 2015 | 40.99 |
| Jul 21, 2015 | 40.97 |
| Jul 20, 2015 | 40.95 |
| Jul 17, 2015 | 40.94 |
| Jul 16, 2015 | 40.92 |
| Jul 15, 2015 | 40.90 |
| Jul 14, 2015 | 40.89 |
| Jul 13, 2015 | 40.86 |
| Jul 10, 2015 | 40.83 |
| Jul 9, 2015 | 40.81 |
| Jul 8, 2015 | 40.79 |
| Jul 7, 2015 | 40.77 |
| Jul 6, 2015 | 40.74 |
| Jul 2, 2015 | 40.72 |
| Jul 1, 2015 | 40.69 |
| Jun 30, 2015 | 40.66 |
| Jun 29, 2015 | 40.63 |
| Jun 26, 2015 | 40.60 |
| Jun 25, 2015 | 40.55 |
| Jun 24, 2015 | 40.50 |
| Jun 23, 2015 | 40.44 |
| Jun 22, 2015 | 40.40 |
| Jun 19, 2015 | 40.37 |
| Jun 18, 2015 | 40.35 |
| Jun 17, 2015 | 40.34 |
| Jun 16, 2015 | 40.33 |
| Jun 15, 2015 | 40.32 |
| Jun 12, 2015 | 40.31 |
| Jun 11, 2015 | 40.30 |
| Jun 10, 2015 | 40.29 |
| Jun 9, 2015 | 40.28 |
| Jun 8, 2015 | 40.27 |
| Jun 5, 2015 | 40.25 |
| Jun 4, 2015 | 40.23 |
| Jun 3, 2015 | 40.22 |
| Jun 2, 2015 | 40.21 |
| Jun 1, 2015 | 40.19 |
| May 29, 2015 | 40.16 |
| May 28, 2015 | 40.12 |
| May 27, 2015 | 40.10 |
| May 26, 2015 | 40.07 |
| May 22, 2015 | 40.05 |
| May 21, 2015 | 40.02 |
| May 20, 2015 | 39.99 |
| May 19, 2015 | 39.95 |
| May 18, 2015 | 39.94 |
| May 15, 2015 | 39.93 |
| May 14, 2015 | 39.91 |
| May 13, 2015 | 39.89 |
| May 12, 2015 | 39.87 |
| May 11, 2015 | 39.86 |
| May 8, 2015 | 39.85 |
| May 7, 2015 | 39.85 |
| May 6, 2015 | 39.86 |
| May 5, 2015 | 39.87 |
| May 4, 2015 | 39.87 |
| May 1, 2015 | 39.87 |
| Apr 30, 2015 | 39.89 |
| Apr 29, 2015 | 39.90 |
| Apr 28, 2015 | 39.92 |
| Apr 27, 2015 | 39.94 |
| Apr 24, 2015 | 39.96 |
| Apr 23, 2015 | 40.00 |
| Apr 22, 2015 | 40.04 |
| Apr 21, 2015 | 40.07 |
| Apr 20, 2015 | 40.10 |
| Apr 17, 2015 | 40.14 |
| Apr 16, 2015 | 40.17 |
| Apr 15, 2015 | 40.21 |
| Apr 14, 2015 | 40.24 |
| Apr 13, 2015 | 40.28 |
| Apr 10, 2015 | 40.29 |
| Apr 9, 2015 | 40.31 |
| Apr 8, 2015 | 40.32 |
| Apr 7, 2015 | 40.34 |
| Apr 6, 2015 | 40.36 |
| Apr 2, 2015 | 40.38 |
| Apr 1, 2015 | 40.41 |
| Mar 31, 2015 | 40.44 |
| Mar 30, 2015 | 40.47 |
| Mar 27, 2015 | 40.49 |
| Mar 26, 2015 | 40.51 |
| Mar 25, 2015 | 40.53 |
| Mar 24, 2015 | 40.53 |
| Mar 23, 2015 | 40.54 |
| Mar 20, 2015 | 40.53 |
| Mar 19, 2015 | 40.51 |
| Mar 18, 2015 | 40.50 |
| Mar 17, 2015 | 40.49 |
| Mar 16, 2015 | 40.49 |
| Mar 13, 2015 | 40.49 |
| Mar 12, 2015 | 40.49 |
| Mar 11, 2015 | 40.49 |
| Mar 10, 2015 | 40.50 |
| Mar 9, 2015 | 40.50 |
| Mar 6, 2015 | 40.49 |
| Mar 5, 2015 | 40.49 |
| Mar 4, 2015 | 40.49 |
| Mar 3, 2015 | 40.49 |
| Mar 2, 2015 | 40.48 |
| Feb 27, 2015 | 40.47 |
| Feb 26, 2015 | 40.48 |
| Feb 25, 2015 | 40.48 |
| Feb 24, 2015 | 40.46 |
| Feb 23, 2015 | 40.44 |
| Feb 20, 2015 | 40.42 |
| Feb 19, 2015 | 40.38 |
| Feb 18, 2015 | 40.34 |
| Feb 17, 2015 | 40.31 |
| Feb 13, 2015 | 40.28 |
| Feb 12, 2015 | 40.25 |
| Feb 11, 2015 | 40.23 |
| Feb 10, 2015 | 40.21 |
| Feb 9, 2015 | 40.19 |
| Feb 6, 2015 | 40.18 |
| Feb 5, 2015 | 40.17 |
| Feb 4, 2015 | 40.15 |
| Feb 3, 2015 | 40.15 |
| Feb 2, 2015 | 40.15 |
| Jan 30, 2015 | 40.13 |
| Jan 29, 2015 | 40.13 |
| Jan 28, 2015 | 40.10 |
| Jan 27, 2015 | 40.07 |
| Jan 26, 2015 | 40.04 |
| Jan 23, 2015 | 40.01 |
| Jan 22, 2015 | 39.98 |
| Jan 21, 2015 | 39.95 |
| Jan 20, 2015 | 39.92 |
| Jan 16, 2015 | 39.89 |
| Jan 15, 2015 | 39.86 |
| Jan 14, 2015 | 39.83 |
| Jan 13, 2015 | 39.80 |
| Jan 12, 2015 | 39.79 |
| Jan 9, 2015 | 39.77 |
| Jan 8, 2015 | 39.74 |
| Jan 7, 2015 | 39.71 |
| Jan 6, 2015 | 39.68 |
| Jan 5, 2015 | 39.67 |
| Jan 2, 2015 | 39.65 |
| Dec 31, 2014 | 39.63 |
| Dec 30, 2014 | 39.59 |
| Dec 29, 2014 | 39.55 |
| Dec 26, 2014 | 39.52 |
| Dec 24, 2014 | 39.49 |
| Dec 23, 2014 | 39.46 |
| Dec 22, 2014 | 39.42 |
| Dec 19, 2014 | 39.38 |
| Dec 18, 2014 | 39.36 |
| Dec 17, 2014 | 39.35 |
| Dec 16, 2014 | 39.36 |
| Dec 15, 2014 | 39.36 |
| Dec 12, 2014 | 39.35 |
| Dec 11, 2014 | 39.33 |
| Dec 10, 2014 | 39.31 |
| Dec 9, 2014 | 39.29 |
| Dec 8, 2014 | 39.28 |
| Dec 5, 2014 | 39.25 |
| Dec 4, 2014 | 39.23 |
| Dec 3, 2014 | 39.21 |
| Dec 2, 2014 | 39.20 |
| Dec 1, 2014 | 39.18 |
| Nov 28, 2014 | 39.16 |
| Nov 26, 2014 | 39.13 |
| Nov 25, 2014 | 39.10 |
| Nov 24, 2014 | 39.07 |
| Nov 21, 2014 | 39.05 |
| Nov 20, 2014 | 39.01 |
| Nov 19, 2014 | 38.97 |
| Nov 18, 2014 | 38.91 |
| Nov 17, 2014 | 38.86 |
| Nov 14, 2014 | 38.80 |
| Nov 13, 2014 | 38.75 |
| Nov 12, 2014 | 38.70 |
| Nov 11, 2014 | 38.67 |
| Nov 10, 2014 | 38.62 |
| Nov 7, 2014 | 38.58 |
| Nov 6, 2014 | 38.53 |
| Nov 5, 2014 | 38.47 |
| Nov 4, 2014 | 38.40 |
| Nov 3, 2014 | 38.35 |
| Oct 31, 2014 | 38.29 |
| Oct 30, 2014 | 38.25 |
| Oct 29, 2014 | 38.21 |
| Oct 28, 2014 | 38.20 |
| Oct 27, 2014 | 38.20 |
| Oct 24, 2014 | 38.23 |
| Oct 23, 2014 | 38.25 |
| Oct 22, 2014 | 38.29 |
| Oct 21, 2014 | 38.34 |
| Oct 20, 2014 | 38.37 |
| Oct 17, 2014 | 38.42 |
| Oct 16, 2014 | 38.45 |
| Oct 15, 2014 | 38.50 |
| Oct 14, 2014 | 38.51 |
| Oct 13, 2014 | 38.50 |
| Oct 10, 2014 | 38.51 |
| Oct 9, 2014 | 38.51 |
| Oct 8, 2014 | 38.51 |
| Oct 7, 2014 | 38.50 |
| Oct 6, 2014 | 38.50 |
| Oct 3, 2014 | 38.49 |
| Oct 2, 2014 | 38.47 |
| Oct 1, 2014 | 38.46 |
| Sep 30, 2014 | 38.45 |
| Sep 29, 2014 | 38.45 |
| Sep 26, 2014 | 38.46 |
| Sep 25, 2014 | 38.46 |
| Sep 24, 2014 | 38.47 |
| Sep 23, 2014 | 38.51 |
| Sep 22, 2014 | 38.56 |
| Sep 19, 2014 | 38.60 |
| Sep 18, 2014 | 38.64 |
| Sep 17, 2014 | 38.67 |
| Sep 16, 2014 | 38.71 |
| Sep 15, 2014 | 38.75 |
| Sep 12, 2014 | 38.80 |
| Sep 11, 2014 | 38.85 |
| Sep 10, 2014 | 38.89 |
| Sep 9, 2014 | 38.93 |
| Sep 8, 2014 | 38.97 |
| Sep 5, 2014 | 39.01 |
| Sep 4, 2014 | 39.06 |
| Sep 3, 2014 | 39.10 |
| Sep 2, 2014 | 39.14 |
| Aug 29, 2014 | 39.18 |
| Aug 28, 2014 | 39.21 |
| Aug 27, 2014 | 39.24 |
| Aug 26, 2014 | 39.28 |
| Aug 25, 2014 | 39.32 |
| Aug 22, 2014 | 39.36 |
| Aug 21, 2014 | 39.43 |
| Aug 20, 2014 | 39.49 |
| Aug 19, 2014 | 39.55 |
| Aug 18, 2014 | 39.60 |
| Aug 15, 2014 | 39.66 |
| Aug 14, 2014 | 39.71 |
| Aug 13, 2014 | 39.76 |
| Aug 12, 2014 | 39.81 |
| Aug 11, 2014 | 39.85 |
| Aug 8, 2014 | 39.90 |
| Aug 7, 2014 | 39.96 |
| Aug 6, 2014 | 40.01 |
| Aug 5, 2014 | 40.05 |
| Aug 4, 2014 | 40.09 |
| Aug 1, 2014 | 40.12 |
| Jul 31, 2014 | 40.15 |
| Jul 30, 2014 | 40.18 |
| Jul 29, 2014 | 40.20 |
| Jul 28, 2014 | 40.21 |
| Jul 25, 2014 | 40.21 |
| Jul 24, 2014 | 40.21 |
| Jul 23, 2014 | 40.20 |
| Jul 22, 2014 | 40.20 |
| Jul 21, 2014 | 40.19 |
| Jul 18, 2014 | 40.20 |
| Jul 17, 2014 | 40.19 |
| Jul 16, 2014 | 40.19 |
| Jul 15, 2014 | 40.19 |
| Jul 14, 2014 | 40.19 |
| Jul 11, 2014 | 40.17 |
| Jul 10, 2014 | 40.16 |
| Jul 9, 2014 | 40.14 |
| Jul 8, 2014 | 40.13 |
| Jul 7, 2014 | 40.11 |
| Jul 3, 2014 | 40.08 |
| Jul 2, 2014 | 40.06 |
| Jul 1, 2014 | 40.03 |
| Jun 30, 2014 | 40.01 |
| Jun 27, 2014 | 39.99 |
| Jun 26, 2014 | 39.97 |
| Jun 25, 2014 | 39.96 |
| Jun 24, 2014 | 39.97 |
| Jun 23, 2014 | 39.96 |
| Jun 20, 2014 | 39.94 |
| Jun 19, 2014 | 39.92 |
| Jun 18, 2014 | 39.91 |
| Jun 17, 2014 | 39.90 |
| Jun 16, 2014 | 39.90 |
| Jun 13, 2014 | 39.90 |
| Jun 12, 2014 | 39.90 |
| Jun 11, 2014 | 39.89 |
| Jun 10, 2014 | 39.88 |
| Jun 9, 2014 | 39.87 |
| Jun 6, 2014 | 39.84 |
| Jun 5, 2014 | 39.78 |
| Jun 4, 2014 | 39.72 |
| Jun 3, 2014 | 39.65 |
| Jun 2, 2014 | 39.57 |
| May 30, 2014 | 39.47 |
| May 29, 2014 | 39.37 |
| May 28, 2014 | 39.28 |
| May 27, 2014 | 39.20 |
| May 23, 2014 | 39.12 |
| May 22, 2014 | 39.06 |
| May 21, 2014 | 39.00 |
| May 20, 2014 | 38.94 |
| May 19, 2014 | 38.86 |
| May 16, 2014 | 38.79 |
| May 15, 2014 | 38.71 |
| May 14, 2014 | 38.64 |
| May 13, 2014 | 38.58 |
| May 12, 2014 | 38.51 |
| May 9, 2014 | 38.45 |
| May 8, 2014 | 38.39 |
| May 7, 2014 | 38.33 |
| May 6, 2014 | 38.28 |
| May 5, 2014 | 38.23 |
| May 2, 2014 | 38.19 |
| May 1, 2014 | 38.10 |
| Apr 30, 2014 | 38.00 |
| Apr 29, 2014 | 37.92 |
| Apr 28, 2014 | 37.83 |
| Apr 25, 2014 | 37.72 |
| Apr 24, 2014 | 37.62 |
| Apr 23, 2014 | 37.51 |
| Apr 22, 2014 | 37.39 |
| Apr 21, 2014 | 37.28 |
| Apr 17, 2014 | 37.16 |
| Apr 16, 2014 | 37.05 |
| Apr 15, 2014 | 36.93 |
| Apr 14, 2014 | 36.82 |
| Apr 11, 2014 | 36.69 |
| Apr 10, 2014 | 36.56 |
| Apr 9, 2014 | 36.43 |
| Apr 8, 2014 | 36.29 |
| Apr 7, 2014 | 36.16 |
| Apr 4, 2014 | 36.03 |
| Apr 3, 2014 | 35.89 |
| Apr 2, 2014 | 35.75 |
| Apr 1, 2014 | 35.62 |
| Mar 31, 2014 | 35.46 |
| Mar 28, 2014 | 35.30 |
| Mar 27, 2014 | 35.14 |
| Mar 26, 2014 | 34.99 |
| Mar 25, 2014 | 34.84 |
| Mar 24, 2014 | 34.70 |
| Mar 21, 2014 | 34.56 |
| Mar 20, 2014 | 34.42 |
| Mar 19, 2014 | 34.28 |
| Mar 18, 2014 | 34.15 |
| Mar 17, 2014 | 34.01 |
| Mar 14, 2014 | 33.88 |
| Mar 13, 2014 | 33.75 |
| Mar 12, 2014 | 33.64 |
| Mar 11, 2014 | 33.53 |
| Mar 10, 2014 | 33.42 |
| Mar 7, 2014 | 33.32 |
| Mar 6, 2014 | 33.21 |
| Mar 5, 2014 | 33.10 |
| Mar 4, 2014 | 32.99 |
| Mar 3, 2014 | 32.87 |
| Feb 28, 2014 | 32.77 |
| Feb 27, 2014 | 32.67 |
| Feb 26, 2014 | 32.56 |
| Feb 25, 2014 | 32.45 |
| Feb 24, 2014 | 32.35 |
| Feb 21, 2014 | 32.24 |
| Feb 20, 2014 | 32.14 |
| Feb 19, 2014 | 32.03 |
| Feb 18, 2014 | 31.94 |
| Feb 14, 2014 | 31.85 |
| Feb 13, 2014 | 31.77 |
| Feb 12, 2014 | 31.70 |
| Feb 11, 2014 | 31.63 |
| Feb 10, 2014 | 31.57 |
| Feb 7, 2014 | 31.51 |
| Feb 6, 2014 | 31.45 |
| Feb 5, 2014 | 31.39 |
| Feb 4, 2014 | 31.34 |
| Feb 3, 2014 | 31.28 |
| Jan 31, 2014 | 31.22 |
| Jan 30, 2014 | 31.15 |
| Jan 29, 2014 | 31.10 |
| Jan 28, 2014 | 31.05 |
| Jan 27, 2014 | 31.00 |
| Jan 24, 2014 | 30.94 |
| Jan 23, 2014 | 30.88 |
| Jan 22, 2014 | 30.82 |
| Jan 21, 2014 | 30.75 |
| Jan 17, 2014 | 30.69 |
| Jan 16, 2014 | 30.63 |
| Jan 15, 2014 | 30.59 |
| Jan 14, 2014 | 30.56 |
| Jan 13, 2014 | 30.53 |
| Jan 10, 2014 | 30.51 |
| Jan 9, 2014 | 30.48 |
| Jan 8, 2014 | 30.45 |
| Jan 7, 2014 | 30.42 |
| Jan 6, 2014 | 30.41 |
| Jan 3, 2014 | 30.39 |
| Jan 2, 2014 | 30.37 |
| Dec 31, 2013 | 30.35 |
| Dec 30, 2013 | 30.33 |
| Dec 27, 2013 | 30.30 |
| Dec 26, 2013 | 30.27 |
| Dec 24, 2013 | 30.23 |
| Dec 23, 2013 | 30.18 |
| Dec 20, 2013 | 30.14 |
| Dec 19, 2013 | 30.08 |
| Dec 18, 2013 | 30.01 |
| Dec 17, 2013 | 29.95 |
| Dec 16, 2013 | 29.89 |
| Dec 13, 2013 | 29.82 |
| Dec 12, 2013 | 29.76 |
| Dec 11, 2013 | 29.70 |
| Dec 10, 2013 | 29.63 |
| Dec 9, 2013 | 29.56 |
| Dec 6, 2013 | 29.49 |
| Dec 5, 2013 | 29.42 |
| Dec 4, 2013 | 29.36 |
| Dec 3, 2013 | 29.31 |
| Dec 2, 2013 | 29.25 |
| Nov 29, 2013 | 29.20 |
| Nov 27, 2013 | 29.15 |
| Nov 26, 2013 | 29.10 |
| Nov 25, 2013 | 29.05 |
| Nov 22, 2013 | 28.99 |
| Nov 21, 2013 | 28.94 |
| Nov 20, 2013 | 28.88 |
| Nov 19, 2013 | 28.84 |
| Nov 18, 2013 | 28.78 |
| Nov 15, 2013 | 28.74 |
| Nov 14, 2013 | 28.71 |
| Nov 13, 2013 | 28.67 |
| Nov 12, 2013 | 28.64 |
| Nov 11, 2013 | 28.61 |
| Nov 8, 2013 | 28.58 |
| Nov 7, 2013 | 28.55 |
| Nov 6, 2013 | 28.54 |
| Nov 5, 2013 | 28.51 |
| Nov 4, 2013 | 28.49 |
| Nov 1, 2013 | 28.47 |
| Oct 31, 2013 | 28.45 |
| Oct 30, 2013 | 28.43 |
| Oct 29, 2013 | 28.41 |
| Oct 28, 2013 | 28.37 |
| Oct 25, 2013 | 28.33 |
| Oct 24, 2013 | 28.30 |
| Oct 23, 2013 | 28.27 |
| Oct 22, 2013 | 28.23 |
| Oct 21, 2013 | 28.19 |
| Oct 18, 2013 | 28.17 |
| Oct 17, 2013 | 28.13 |
| Oct 16, 2013 | 28.08 |
| Oct 15, 2013 | 28.04 |
| Oct 14, 2013 | 27.99 |
| Oct 11, 2013 | 27.95 |
| Oct 10, 2013 | 27.91 |
| Oct 9, 2013 | 27.86 |
| Oct 8, 2013 | 27.83 |
| Oct 7, 2013 | 27.79 |
| Oct 4, 2013 | 27.76 |
| Oct 3, 2013 | 27.72 |
| Oct 2, 2013 | 27.68 |
| Oct 1, 2013 | 27.64 |
| Sep 30, 2013 | 27.61 |
| Sep 27, 2013 | 27.57 |
| Sep 26, 2013 | 27.53 |
| Sep 25, 2013 | 27.49 |
| Sep 24, 2013 | 27.45 |
| Sep 23, 2013 | 27.41 |
| Sep 20, 2013 | 27.35 |
| Sep 19, 2013 | 27.29 |
| Sep 18, 2013 | 27.23 |
| Sep 17, 2013 | 27.18 |
| Sep 16, 2013 | 27.12 |
| Sep 13, 2013 | 27.07 |
| Sep 12, 2013 | 27.01 |
| Sep 11, 2013 | 26.95 |
| Sep 10, 2013 | 26.89 |
| Sep 9, 2013 | 26.83 |
| Sep 6, 2013 | 26.77 |
| Sep 5, 2013 | 26.71 |
| Sep 4, 2013 | 26.64 |
| Sep 3, 2013 | 26.59 |
| Aug 30, 2013 | 26.54 |
| Aug 29, 2013 | 26.48 |
| Aug 28, 2013 | 26.43 |
| Aug 27, 2013 | 26.38 |
| Aug 26, 2013 | 26.33 |
| Aug 23, 2013 | 26.29 |
| Aug 22, 2013 | 26.22 |
| Aug 21, 2013 | 26.15 |
| Aug 20, 2013 | 26.08 |
| Aug 19, 2013 | 26.01 |
| Aug 16, 2013 | 25.94 |
| Aug 15, 2013 | 25.87 |
| Aug 14, 2013 | 25.79 |
| Aug 13, 2013 | 25.71 |
| Aug 12, 2013 | 25.64 |
| Aug 9, 2013 | 25.56 |
| Aug 8, 2013 | 25.49 |
| Aug 7, 2013 | 25.43 |
| Aug 6, 2013 | 25.37 |
| Aug 5, 2013 | 25.30 |
| Aug 2, 2013 | 25.25 |
| Aug 1, 2013 | 25.20 |
| Jul 31, 2013 | 25.15 |
| Jul 30, 2013 | 25.12 |
| Jul 29, 2013 | 25.08 |
| Jul 26, 2013 | 25.05 |
| Jul 25, 2013 | 25.01 |
| Jul 24, 2013 | 24.97 |
| Jul 23, 2013 | 24.93 |
| Jul 22, 2013 | 24.89 |
| Jul 19, 2013 | 24.84 |
| Jul 18, 2013 | 24.80 |
| Jul 17, 2013 | 24.76 |
| Jul 16, 2013 | 24.73 |
| Jul 15, 2013 | 24.69 |
| Jul 12, 2013 | 24.65 |
| Jul 11, 2013 | 24.62 |
| Jul 10, 2013 | 24.59 |
| Jul 9, 2013 | 24.56 |
| Jul 8, 2013 | 24.54 |
| Jul 5, 2013 | 24.51 |
| Jul 3, 2013 | 24.48 |
| Jul 2, 2013 | 24.46 |
| Jul 1, 2013 | 24.43 |
| Jun 28, 2013 | 24.41 |
| Jun 27, 2013 | 24.38 |
| Jun 26, 2013 | 24.36 |
| Jun 25, 2013 | 24.33 |
| Jun 24, 2013 | 24.30 |
| Jun 21, 2013 | 24.28 |
| Jun 20, 2013 | 24.25 |
| Jun 19, 2013 | 24.22 |
| Jun 18, 2013 | 24.19 |
| Jun 17, 2013 | 24.15 |
| Jun 14, 2013 | 24.12 |
| Jun 13, 2013 | 24.08 |
| Jun 12, 2013 | 24.05 |
| Jun 11, 2013 | 24.00 |
| Jun 10, 2013 | 23.95 |
| Jun 7, 2013 | 23.90 |
| Jun 6, 2013 | 23.86 |
| Jun 5, 2013 | 23.81 |
| Jun 4, 2013 | 23.77 |
| Jun 3, 2013 | 23.72 |
| May 31, 2013 | 23.67 |
| May 30, 2013 | 23.62 |
| May 29, 2013 | 23.57 |
| May 28, 2013 | 23.52 |
| May 24, 2013 | 23.47 |
| May 23, 2013 | 23.42 |
| May 22, 2013 | 23.36 |
| May 21, 2013 | 23.30 |
| May 20, 2013 | 23.24 |
| May 17, 2013 | 23.19 |
| May 16, 2013 | 23.14 |
| May 15, 2013 | 23.08 |
| May 14, 2013 | 23.03 |
| May 13, 2013 | 22.98 |
| May 10, 2013 | 22.93 |
| May 9, 2013 | 22.88 |
| May 8, 2013 | 22.83 |
| May 7, 2013 | 22.77 |
| May 6, 2013 | 22.72 |
| May 3, 2013 | 22.68 |
| May 2, 2013 | 22.63 |
| May 1, 2013 | 22.58 |
| Apr 30, 2013 | 22.53 |
| Apr 29, 2013 | 22.48 |
| Apr 26, 2013 | 22.42 |
| Apr 25, 2013 | 22.37 |
| Apr 24, 2013 | 22.31 |
| Apr 23, 2013 | 22.25 |
| Apr 22, 2013 | 22.20 |
| Apr 19, 2013 | 22.15 |
| Apr 18, 2013 | 22.10 |
| Apr 17, 2013 | 22.05 |
| Apr 16, 2013 | 22.01 |
| Apr 15, 2013 | 21.96 |
| Apr 12, 2013 | 21.90 |
| Apr 11, 2013 | 21.82 |
| Apr 10, 2013 | 21.75 |
| Apr 9, 2013 | 21.69 |
| Apr 8, 2013 | 21.62 |
| Apr 5, 2013 | 21.55 |
| Apr 4, 2013 | 21.48 |
| Apr 3, 2013 | 21.40 |
| Apr 2, 2013 | 21.33 |
| Apr 1, 2013 | 21.25 |
| Mar 28, 2013 | 21.18 |
| Mar 27, 2013 | 21.10 |
| Mar 26, 2013 | 21.03 |
| Mar 25, 2013 | 20.95 |
| Mar 22, 2013 | 20.88 |
| Mar 21, 2013 | 20.80 |
| Mar 20, 2013 | 20.72 |
| Mar 19, 2013 | 20.65 |
| Mar 18, 2013 | 20.57 |
| Mar 15, 2013 | 20.49 |
| Mar 14, 2013 | 20.41 |
| Mar 13, 2013 | 20.33 |
| Mar 12, 2013 | 20.25 |
| Mar 11, 2013 | 20.17 |
| Mar 8, 2013 | 20.10 |
| Mar 7, 2013 | 20.02 |
| Mar 6, 2013 | 19.94 |
| Mar 5, 2013 | 19.87 |
| Mar 4, 2013 | 19.80 |
| Mar 1, 2013 | 19.73 |
| Feb 28, 2013 | 19.66 |
| Feb 27, 2013 | 19.60 |
| Feb 26, 2013 | 19.54 |
| Feb 25, 2013 | 19.48 |
| Feb 22, 2013 | 19.41 |
| Feb 21, 2013 | 19.33 |
| Feb 20, 2013 | 19.26 |
| Feb 19, 2013 | 19.19 |
| Feb 15, 2013 | 19.11 |
| Feb 14, 2013 | 19.04 |
| Feb 13, 2013 | 18.96 |
| Feb 12, 2013 | 18.89 |
| Feb 11, 2013 | 18.81 |
| Feb 8, 2013 | 18.74 |
| Feb 7, 2013 | 18.67 |
| Feb 6, 2013 | 18.59 |
| Feb 5, 2013 | 18.52 |
| Feb 4, 2013 | 18.45 |
| Feb 1, 2013 | 18.38 |
| Jan 31, 2013 | 18.31 |
| Jan 30, 2013 | 18.24 |
| Jan 29, 2013 | 18.18 |
| Jan 28, 2013 | 18.11 |
| Jan 25, 2013 | 18.04 |
| Jan 24, 2013 | 17.97 |
| Jan 23, 2013 | 17.91 |
| Jan 22, 2013 | 17.83 |
| Jan 18, 2013 | 17.76 |
| Jan 17, 2013 | 17.69 |
| Jan 16, 2013 | 17.63 |
| Jan 15, 2013 | 17.58 |
| Jan 14, 2013 | 17.53 |
| Jan 11, 2013 | 17.48 |
| Jan 10, 2013 | 17.43 |
| Jan 9, 2013 | 17.39 |
| Jan 8, 2013 | 17.34 |
| Jan 7, 2013 | 17.29 |
| Jan 4, 2013 | 17.25 |
| Jan 3, 2013 | 17.21 |
| Jan 2, 2013 | 17.16 |
| Dec 31, 2012 | 17.11 |
| Dec 28, 2012 | 17.06 |
| Dec 27, 2012 | 17.02 |
| Dec 26, 2012 | 16.98 |
| Dec 24, 2012 | 16.94 |
| Dec 21, 2012 | 16.89 |
| Dec 20, 2012 | 16.85 |
| Dec 19, 2012 | 16.80 |
| Dec 18, 2012 | 16.75 |
| Dec 17, 2012 | 16.70 |
| Dec 14, 2012 | 16.65 |
| Dec 13, 2012 | 16.60 |
| Dec 12, 2012 | 16.56 |
| Dec 11, 2012 | 16.51 |
| Dec 10, 2012 | 16.47 |
| Dec 7, 2012 | 16.43 |
| Dec 6, 2012 | 16.39 |
| Dec 5, 2012 | 16.36 |
| Dec 4, 2012 | 16.32 |
| Dec 3, 2012 | 16.30 |
| Nov 30, 2012 | 16.28 |
| Nov 29, 2012 | 16.26 |
| Nov 28, 2012 | 16.24 |
| Nov 27, 2012 | 16.23 |
| Nov 26, 2012 | 16.22 |
| Nov 23, 2012 | 16.22 |
| Nov 21, 2012 | 16.21 |
| Nov 20, 2012 | 16.20 |
| Nov 19, 2012 | 16.20 |
| Nov 16, 2012 | 16.20 |
| Nov 15, 2012 | 16.21 |
| Nov 14, 2012 | 16.24 |
| Nov 13, 2012 | 16.26 |
| Nov 12, 2012 | 16.28 |
| Nov 9, 2012 | 16.30 |
| Nov 8, 2012 | 16.33 |
| Nov 7, 2012 | 16.35 |
| Nov 6, 2012 | 16.36 |
| Nov 5, 2012 | 16.38 |
| Nov 2, 2012 | 16.40 |
| Nov 1, 2012 | 16.41 |
| Oct 31, 2012 | 16.43 |
| Oct 26, 2012 | 16.45 |
| Oct 25, 2012 | 16.48 |
| Oct 24, 2012 | 16.50 |
| Oct 23, 2012 | 16.52 |
| Oct 22, 2012 | 16.55 |
| Oct 19, 2012 | 16.57 |
| Oct 18, 2012 | 16.60 |
| Oct 17, 2012 | 16.63 |
| Oct 16, 2012 | 16.66 |
| Oct 15, 2012 | 16.69 |
| Oct 12, 2012 | 16.72 |
| Oct 11, 2012 | 16.75 |
| Oct 10, 2012 | 16.78 |
| Oct 9, 2012 | 16.81 |
| Oct 8, 2012 | 16.84 |
| Oct 5, 2012 | 16.87 |
| Oct 4, 2012 | 16.90 |
| Oct 3, 2012 | 16.93 |
| Oct 2, 2012 | 16.96 |
| Oct 1, 2012 | 16.99 |
| Sep 28, 2012 | 17.02 |
| Sep 27, 2012 | 17.05 |
| Sep 26, 2012 | 17.08 |
| Sep 25, 2012 | 17.09 |
| Sep 24, 2012 | 17.12 |
| Sep 21, 2012 | 17.14 |
| Sep 20, 2012 | 17.16 |
| Sep 19, 2012 | 17.17 |
| Sep 18, 2012 | 17.19 |
| Sep 17, 2012 | 17.21 |
| Sep 14, 2012 | 17.22 |
| Sep 13, 2012 | 17.24 |
| Sep 12, 2012 | 17.25 |
| Sep 11, 2012 | 17.27 |
| Sep 10, 2012 | 17.29 |
| Sep 7, 2012 | 17.31 |
| Sep 6, 2012 | 17.33 |
| Sep 5, 2012 | 17.35 |
| Sep 4, 2012 | 17.38 |
| Aug 31, 2012 | 17.40 |
| Aug 30, 2012 | 17.42 |
| Aug 29, 2012 | 17.45 |
| Aug 28, 2012 | 17.48 |
| Aug 27, 2012 | 17.51 |
| Aug 24, 2012 | 17.55 |
| Aug 23, 2012 | 17.59 |
| Aug 22, 2012 | 17.63 |
| Aug 21, 2012 | 17.67 |
| Aug 20, 2012 | 17.71 |
| Aug 17, 2012 | 17.75 |
| Aug 16, 2012 | 17.79 |
| Aug 15, 2012 | 17.84 |
| Aug 14, 2012 | 17.88 |
| Aug 13, 2012 | 17.91 |
| Aug 10, 2012 | 17.95 |
| Aug 9, 2012 | 17.99 |
| Aug 8, 2012 | 18.03 |
| Aug 7, 2012 | 18.06 |
| Aug 6, 2012 | 18.11 |
| Aug 3, 2012 | 18.17 |
| Aug 2, 2012 | 18.21 |
| Aug 1, 2012 | 18.26 |
| Jul 31, 2012 | 18.31 |
| Jul 30, 2012 | 18.35 |
| Jul 27, 2012 | 18.40 |
| Jul 26, 2012 | 18.44 |
| Jul 25, 2012 | 18.49 |
| Jul 24, 2012 | 18.54 |
| Jul 23, 2012 | 18.58 |
| Jul 20, 2012 | 18.62 |
| Jul 19, 2012 | 18.66 |
| Jul 18, 2012 | 18.70 |
| Jul 17, 2012 | 18.73 |
| Jul 16, 2012 | 18.76 |
| Jul 13, 2012 | 18.79 |
| Jul 12, 2012 | 18.82 |
| Jul 11, 2012 | 18.85 |
| Jul 10, 2012 | 18.87 |
| Jul 9, 2012 | 18.89 |
| Jul 6, 2012 | 18.90 |
| Jul 5, 2012 | 18.92 |
| Jul 3, 2012 | 18.93 |
| Jul 2, 2012 | 18.94 |
| Jun 29, 2012 | 18.94 |
| Jun 28, 2012 | 18.94 |
| Jun 27, 2012 | 18.95 |
| Jun 26, 2012 | 18.96 |
| Jun 25, 2012 | 18.96 |
| Jun 22, 2012 | 18.96 |
| Jun 21, 2012 | 18.96 |
| Jun 20, 2012 | 18.96 |
| Jun 19, 2012 | 18.95 |
| Jun 18, 2012 | 18.95 |
| Jun 15, 2012 | 18.95 |
| Jun 14, 2012 | 18.95 |
| Jun 13, 2012 | 18.95 |
| Jun 12, 2012 | 18.96 |
| Jun 11, 2012 | 18.96 |
| Jun 8, 2012 | 18.97 |
| Jun 7, 2012 | 18.97 |
| Jun 6, 2012 | 18.98 |
| Jun 5, 2012 | 18.99 |
| Jun 4, 2012 | 19.01 |
| Jun 1, 2012 | 19.02 |
| May 31, 2012 | 19.04 |
| May 30, 2012 | 19.05 |
| May 29, 2012 | 19.06 |
| May 25, 2012 | 19.07 |
| May 24, 2012 | 19.08 |
| May 23, 2012 | 19.09 |
| May 22, 2012 | 19.11 |
| May 21, 2012 | 19.12 |
| May 18, 2012 | 19.14 |
| May 17, 2012 | 19.16 |
| May 16, 2012 | 19.18 |
| May 15, 2012 | 19.19 |
| May 14, 2012 | 19.20 |
| May 11, 2012 | 19.21 |
| May 10, 2012 | 19.22 |
| May 9, 2012 | 19.23 |
| May 8, 2012 | 19.23 |
| May 7, 2012 | 19.24 |
| May 4, 2012 | 19.26 |
| May 3, 2012 | 19.28 |
| May 2, 2012 | 19.30 |
| May 1, 2012 | 19.32 |
| Apr 30, 2012 | 19.34 |
| Apr 27, 2012 | 19.36 |
| Apr 26, 2012 | 19.38 |
| Apr 25, 2012 | 19.40 |
| Apr 24, 2012 | 19.42 |
| Apr 23, 2012 | 19.44 |
| Apr 20, 2012 | 19.46 |
| Apr 19, 2012 | 19.47 |
| Apr 18, 2012 | 19.49 |
| Apr 17, 2012 | 19.50 |
| Apr 16, 2012 | 19.51 |
| Apr 13, 2012 | 19.53 |
| Apr 12, 2012 | 19.54 |
| Apr 11, 2012 | 19.56 |
| Apr 10, 2012 | 19.58 |
| Apr 9, 2012 | 19.59 |
| Apr 5, 2012 | 19.60 |
| Apr 4, 2012 | 19.61 |
| Apr 3, 2012 | 19.61 |
| Apr 2, 2012 | 19.62 |
| Mar 30, 2012 | 19.61 |
| Mar 29, 2012 | 19.62 |
| Mar 28, 2012 | 19.62 |
| Mar 27, 2012 | 19.61 |
| Mar 26, 2012 | 19.61 |
| Mar 23, 2012 | 19.61 |
| Mar 22, 2012 | 19.61 |
| Mar 21, 2012 | 19.61 |
| Mar 20, 2012 | 19.60 |
| Mar 19, 2012 | 19.59 |
| Mar 16, 2012 | 19.58 |
| Mar 15, 2012 | 19.57 |
| Mar 14, 2012 | 19.56 |
| Mar 13, 2012 | 19.55 |
| Mar 12, 2012 | 19.54 |
| Mar 9, 2012 | 19.52 |
| Mar 8, 2012 | 19.51 |
| Mar 7, 2012 | 19.49 |
| Mar 6, 2012 | 19.48 |
| Mar 5, 2012 | 19.47 |
| Mar 2, 2012 | 19.45 |
| Mar 1, 2012 | 19.43 |
| Feb 29, 2012 | 19.42 |
| Feb 28, 2012 | 19.40 |
| Feb 27, 2012 | 19.38 |
| Feb 24, 2012 | 19.36 |
| Feb 23, 2012 | 19.34 |
| Feb 22, 2012 | 19.32 |
| Feb 21, 2012 | 19.30 |
| Feb 17, 2012 | 19.29 |
| Feb 16, 2012 | 19.27 |
| Feb 15, 2012 | 19.24 |
| Feb 14, 2012 | 19.21 |
| Feb 13, 2012 | 19.19 |
| Feb 10, 2012 | 19.17 |
| Feb 9, 2012 | 19.15 |
| Feb 8, 2012 | 19.13 |
| Feb 7, 2012 | 19.12 |
| Feb 6, 2012 | 19.10 |
| Feb 3, 2012 | 19.07 |
| Feb 2, 2012 | 19.05 |
| Feb 1, 2012 | 19.03 |
| Jan 31, 2012 | 19.02 |
| Jan 30, 2012 | 19.00 |
| Jan 27, 2012 | 18.98 |
| Jan 26, 2012 | 18.96 |
| Jan 25, 2012 | 18.95 |
| Jan 24, 2012 | 18.94 |
| Jan 23, 2012 | 18.92 |
| Jan 20, 2012 | 18.90 |
| Jan 19, 2012 | 18.88 |
| Jan 18, 2012 | 18.85 |
| Jan 17, 2012 | 18.83 |
| Jan 13, 2012 | 18.81 |
| Jan 12, 2012 | 18.78 |
| Jan 11, 2012 | 18.74 |
| Jan 10, 2012 | 18.72 |
| Jan 9, 2012 | 18.69 |
| Jan 6, 2012 | 18.66 |
| Jan 5, 2012 | 18.64 |
| Jan 4, 2012 | 18.60 |
| Jan 3, 2012 | 18.57 |
| Dec 30, 2011 | 18.53 |
| Dec 29, 2011 | 18.49 |
| Dec 28, 2011 | 18.44 |
| Dec 27, 2011 | 18.40 |
| Dec 23, 2011 | 18.35 |
| Dec 22, 2011 | 18.31 |
| Dec 21, 2011 | 18.28 |
| Dec 20, 2011 | 18.24 |
| Dec 19, 2011 | 18.21 |
| Dec 16, 2011 | 18.19 |
| Dec 15, 2011 | 18.16 |
| Dec 14, 2011 | 18.14 |
| Dec 13, 2011 | 18.12 |
| Dec 12, 2011 | 18.10 |
| Dec 9, 2011 | 18.08 |
| Dec 8, 2011 | 18.06 |
| Dec 7, 2011 | 18.04 |
| Dec 6, 2011 | 18.02 |
| Dec 5, 2011 | 18.00 |
| Dec 2, 2011 | 17.98 |
| Dec 1, 2011 | 17.97 |
| Nov 30, 2011 | 17.95 |
| Nov 29, 2011 | 17.93 |
| Nov 28, 2011 | 17.92 |
| Nov 25, 2011 | 17.92 |
| Nov 23, 2011 | 17.92 |
| Nov 22, 2011 | 17.92 |
| Nov 21, 2011 | 17.92 |
| Nov 18, 2011 | 17.92 |
| Nov 17, 2011 | 17.92 |
| Nov 16, 2011 | 17.91 |
| Nov 15, 2011 | 17.91 |
| Nov 14, 2011 | 17.90 |
| Nov 11, 2011 | 17.89 |
| Nov 10, 2011 | 17.87 |
| Nov 9, 2011 | 17.87 |
| Nov 8, 2011 | 17.86 |
| Nov 7, 2011 | 17.84 |
| Nov 4, 2011 | 17.83 |
| Nov 3, 2011 | 17.81 |
| Nov 2, 2011 | 17.80 |
| Nov 1, 2011 | 17.79 |
| Oct 31, 2011 | 17.77 |
| Oct 28, 2011 | 17.75 |
| Oct 27, 2011 | 17.73 |
| Oct 26, 2011 | 17.71 |
| Oct 25, 2011 | 17.70 |
| Oct 24, 2011 | 17.69 |
| Oct 21, 2011 | 17.68 |
| Oct 20, 2011 | 17.68 |
| Oct 19, 2011 | 17.69 |
| Oct 18, 2011 | 17.69 |
| Oct 17, 2011 | 17.68 |
| Oct 14, 2011 | 17.69 |
| Oct 13, 2011 | 17.69 |
| Oct 12, 2011 | 17.69 |
| Oct 11, 2011 | 17.69 |
| Oct 10, 2011 | 17.70 |
| Oct 7, 2011 | 17.71 |
| Oct 6, 2011 | 17.72 |
| Oct 5, 2011 | 17.73 |
| Oct 4, 2011 | 17.74 |
| Oct 3, 2011 | 17.76 |
| Sep 30, 2011 | 17.77 |
| Sep 29, 2011 | 17.78 |
| Sep 28, 2011 | 17.78 |
| Sep 27, 2011 | 17.81 |
| Sep 26, 2011 | 17.83 |
| Sep 23, 2011 | 17.85 |
| Sep 22, 2011 | 17.88 |
| Sep 21, 2011 | 17.92 |
| Sep 20, 2011 | 17.95 |
| Sep 19, 2011 | 17.98 |
| Sep 16, 2011 | 18.01 |
| Sep 15, 2011 | 18.03 |
| Sep 14, 2011 | 18.05 |
| Sep 13, 2011 | 18.07 |
| Sep 12, 2011 | 18.10 |
| Sep 9, 2011 | 18.12 |
| Sep 8, 2011 | 18.15 |
| Sep 7, 2011 | 18.17 |
| Sep 6, 2011 | 18.20 |
| Sep 2, 2011 | 18.22 |
| Sep 1, 2011 | 18.25 |
| Aug 31, 2011 | 18.26 |
| Aug 30, 2011 | 18.28 |
| Aug 29, 2011 | 18.30 |
| Aug 26, 2011 | 18.32 |
| Aug 25, 2011 | 18.34 |
| Aug 24, 2011 | 18.36 |
| Aug 23, 2011 | 18.38 |
| Aug 22, 2011 | 18.40 |
| Aug 19, 2011 | 18.43 |
| Aug 18, 2011 | 18.46 |
| Aug 17, 2011 | 18.49 |
| Aug 16, 2011 | 18.51 |
| Aug 15, 2011 | 18.53 |
| Aug 12, 2011 | 18.55 |
| Aug 11, 2011 | 18.57 |
| Aug 10, 2011 | 18.59 |
| Aug 9, 2011 | 18.61 |
| Aug 8, 2011 | 18.63 |
| Aug 5, 2011 | 18.66 |
| Aug 4, 2011 | 18.68 |
| Aug 3, 2011 | 18.71 |
| Aug 2, 2011 | 18.73 |
| Aug 1, 2011 | 18.75 |
| Jul 29, 2011 | 18.78 |
| Jul 28, 2011 | 18.79 |
| Jul 27, 2011 | 18.80 |
| Jul 26, 2011 | 18.81 |
| Jul 25, 2011 | 18.81 |
| Jul 22, 2011 | 18.82 |
| Jul 21, 2011 | 18.82 |
| Jul 20, 2011 | 18.82 |
| Jul 19, 2011 | 18.82 |
| Jul 18, 2011 | 18.82 |
| Jul 15, 2011 | 18.83 |
| Jul 14, 2011 | 18.83 |
| Jul 13, 2011 | 18.83 |
| Jul 12, 2011 | 18.83 |
| Jul 11, 2011 | 18.83 |
| Jul 8, 2011 | 18.83 |
| Jul 7, 2011 | 18.83 |
| Jul 6, 2011 | 18.82 |
| Jul 5, 2011 | 18.81 |
| Jul 1, 2011 | 18.81 |
| Jun 30, 2011 | 18.80 |
| Jun 29, 2011 | 18.78 |
| Jun 28, 2011 | 18.78 |
| Jun 27, 2011 | 18.76 |
| Jun 24, 2011 | 18.74 |
| Jun 23, 2011 | 18.72 |
| Jun 22, 2011 | 18.70 |
| Jun 21, 2011 | 18.68 |
| Jun 20, 2011 | 18.67 |
| Jun 17, 2011 | 18.65 |
| Jun 16, 2011 | 18.64 |
| Jun 15, 2011 | 18.63 |
| Jun 14, 2011 | 18.63 |
| Jun 13, 2011 | 18.62 |
| Jun 10, 2011 | 18.61 |
| Jun 9, 2011 | 18.61 |
| Jun 8, 2011 | 18.61 |
| Jun 7, 2011 | 18.60 |
| Jun 6, 2011 | 18.59 |
| Jun 3, 2011 | 18.59 |
| Jun 2, 2011 | 18.58 |
| Jun 1, 2011 | 18.57 |
| May 31, 2011 | 18.54 |
| May 27, 2011 | 18.52 |
| May 26, 2011 | 18.49 |
| May 25, 2011 | 18.47 |
| May 24, 2011 | 18.46 |
| May 23, 2011 | 18.45 |
| May 20, 2011 | 18.44 |
| May 19, 2011 | 18.43 |
| May 18, 2011 | 18.42 |
| May 17, 2011 | 18.41 |
| May 16, 2011 | 18.40 |
| May 13, 2011 | 18.39 |
| May 12, 2011 | 18.38 |
| May 11, 2011 | 18.36 |
| May 10, 2011 | 18.35 |
| May 9, 2011 | 18.34 |
| May 6, 2011 | 18.34 |
| May 5, 2011 | 18.32 |
| May 4, 2011 | 18.30 |
| May 3, 2011 | 18.28 |
| May 2, 2011 | 18.26 |
| Apr 29, 2011 | 18.23 |
| Apr 28, 2011 | 18.20 |
| Apr 27, 2011 | 18.17 |
| Apr 26, 2011 | 18.14 |
| Apr 25, 2011 | 18.11 |
| Apr 21, 2011 | 18.08 |
| Apr 20, 2011 | 18.05 |
| Apr 19, 2011 | 18.01 |
| Apr 18, 2011 | 17.99 |
| Apr 15, 2011 | 17.95 |
| Apr 14, 2011 | 17.92 |
| Apr 13, 2011 | 17.88 |
| Apr 12, 2011 | 17.85 |
| Apr 11, 2011 | 17.80 |
| Apr 8, 2011 | 17.76 |
| Apr 7, 2011 | 17.72 |
| Apr 6, 2011 | 17.68 |
| Apr 5, 2011 | 17.64 |
| Apr 4, 2011 | 17.60 |
| Apr 1, 2011 | 17.56 |
| Mar 31, 2011 | 17.52 |
| Mar 30, 2011 | 17.48 |
| Mar 29, 2011 | 17.44 |
| Mar 28, 2011 | 17.40 |
| Mar 25, 2011 | 17.35 |
| Mar 24, 2011 | 17.31 |
| Mar 23, 2011 | 17.27 |
| Mar 22, 2011 | 17.23 |
| Mar 21, 2011 | 17.20 |
| Mar 18, 2011 | 17.17 |
| Mar 17, 2011 | 17.13 |
| Mar 16, 2011 | 17.10 |
| Mar 15, 2011 | 17.08 |
| Mar 14, 2011 | 17.04 |
| Mar 11, 2011 | 17.01 |
| Mar 10, 2011 | 16.97 |
| Mar 9, 2011 | 16.93 |
| Mar 8, 2011 | 16.89 |
| Mar 7, 2011 | 16.85 |
| Mar 4, 2011 | 16.81 |
| Mar 3, 2011 | 16.78 |
| Mar 2, 2011 | 16.74 |
| Mar 1, 2011 | 16.72 |
| Feb 28, 2011 | 16.69 |
| Feb 25, 2011 | 16.67 |
| Feb 24, 2011 | 16.64 |
| Feb 23, 2011 | 16.62 |
| Feb 22, 2011 | 16.59 |
| Feb 18, 2011 | 16.56 |
| Feb 17, 2011 | 16.53 |
| Feb 16, 2011 | 16.49 |
| Feb 15, 2011 | 16.46 |
| Feb 14, 2011 | 16.44 |
| Feb 11, 2011 | 16.41 |
| Feb 10, 2011 | 16.38 |
| Feb 9, 2011 | 16.36 |
| Feb 8, 2011 | 16.33 |
| Feb 7, 2011 | 16.31 |
| Feb 4, 2011 | 16.31 |
| Feb 3, 2011 | 16.29 |
| Feb 2, 2011 | 16.28 |
| Feb 1, 2011 | 16.28 |
| Jan 31, 2011 | 16.28 |
| Jan 28, 2011 | 16.28 |
| Jan 27, 2011 | 16.28 |
| Jan 26, 2011 | 16.28 |
| Jan 25, 2011 | 16.27 |
| Jan 24, 2011 | 16.26 |
| Jan 21, 2011 | 16.26 |
| Jan 20, 2011 | 16.25 |
| Jan 19, 2011 | 16.24 |
| Jan 18, 2011 | 16.24 |
| Jan 14, 2011 | 16.23 |
| Jan 13, 2011 | 16.22 |
| Jan 12, 2011 | 16.22 |
| Jan 11, 2011 | 16.22 |
| Jan 10, 2011 | 16.21 |
| Jan 7, 2011 | 16.21 |
| Jan 6, 2011 | 16.20 |
| Jan 5, 2011 | 16.20 |
| Jan 4, 2011 | 16.20 |
| Jan 3, 2011 | 16.20 |
| Dec 31, 2010 | 16.19 |
| Dec 30, 2010 | 16.18 |
| Dec 29, 2010 | 16.17 |
| Dec 28, 2010 | 16.16 |
| Dec 27, 2010 | 16.16 |
| Dec 23, 2010 | 16.16 |
| Dec 22, 2010 | 16.16 |
| Dec 21, 2010 | 16.16 |
| Dec 20, 2010 | 16.16 |
| Dec 17, 2010 | 16.16 |
| Dec 16, 2010 | 16.17 |
| Dec 15, 2010 | 16.17 |
| Dec 14, 2010 | 16.18 |
| Dec 13, 2010 | 16.19 |
| Dec 10, 2010 | 16.20 |
| Dec 9, 2010 | 16.19 |
| Dec 8, 2010 | 16.19 |
| Dec 7, 2010 | 16.20 |
| Dec 6, 2010 | 16.20 |
| Dec 3, 2010 | 16.21 |
| Dec 2, 2010 | 16.22 |
| Dec 1, 2010 | 16.22 |
| Nov 30, 2010 | 16.23 |
| Nov 29, 2010 | 16.25 |
| Nov 26, 2010 | 16.26 |
| Nov 24, 2010 | 16.27 |
| Nov 23, 2010 | 16.27 |
| Nov 22, 2010 | 16.27 |
| Nov 19, 2010 | 16.27 |
| Nov 18, 2010 | 16.28 |
| Nov 17, 2010 | 16.29 |
| Nov 16, 2010 | 16.31 |
| Nov 15, 2010 | 16.33 |
| Nov 12, 2010 | 16.36 |
| Nov 11, 2010 | 16.38 |
| Nov 10, 2010 | 16.41 |
| Nov 9, 2010 | 16.44 |
| Nov 8, 2010 | 16.47 |
| Nov 5, 2010 | 16.50 |
| Nov 4, 2010 | 16.53 |
| Nov 3, 2010 | 16.57 |
| Nov 2, 2010 | 16.60 |
| Nov 1, 2010 | 16.63 |
| Oct 29, 2010 | 16.66 |
| Oct 28, 2010 | 16.68 |
| Oct 27, 2010 | 16.70 |
| Oct 26, 2010 | 16.72 |
| Oct 25, 2010 | 16.73 |
| Oct 22, 2010 | 16.76 |
| Oct 21, 2010 | 16.78 |
| Oct 20, 2010 | 16.79 |
| Oct 19, 2010 | 16.81 |
| Oct 18, 2010 | 16.83 |
| Oct 15, 2010 | 16.85 |
| Oct 14, 2010 | 16.86 |
| Oct 13, 2010 | 16.88 |
| Oct 12, 2010 | 16.90 |
| Oct 11, 2010 | 16.92 |
| Oct 8, 2010 | 16.95 |
| Oct 7, 2010 | 16.98 |
| Oct 6, 2010 | 16.99 |
| Oct 5, 2010 | 17.01 |
| Oct 4, 2010 | 17.03 |
| Oct 1, 2010 | 17.05 |
| Sep 30, 2010 | 17.07 |
| Sep 29, 2010 | 17.09 |
| Sep 28, 2010 | 17.12 |
| Sep 27, 2010 | 17.16 |
| Sep 24, 2010 | 17.20 |
| Sep 23, 2010 | 17.24 |
| Sep 22, 2010 | 17.28 |
| Sep 21, 2010 | 17.32 |
| Sep 20, 2010 | 17.36 |
| Sep 17, 2010 | 17.40 |
| Sep 16, 2010 | 17.43 |
| Sep 15, 2010 | 17.47 |
| Sep 14, 2010 | 17.50 |
| Sep 13, 2010 | 17.53 |
| Sep 10, 2010 | 17.56 |
| Sep 9, 2010 | 17.59 |
| Sep 8, 2010 | 17.62 |
| Sep 7, 2010 | 17.65 |
| Sep 3, 2010 | 17.69 |
| Sep 2, 2010 | 17.74 |
| Sep 1, 2010 | 17.78 |
| Aug 31, 2010 | 17.81 |
| Aug 30, 2010 | 17.84 |
| Aug 27, 2010 | 17.87 |
| Aug 26, 2010 | 17.90 |
| Aug 25, 2010 | 17.93 |
| Aug 24, 2010 | 17.96 |
| Aug 23, 2010 | 17.99 |
| Aug 20, 2010 | 18.01 |
| Aug 19, 2010 | 18.04 |
| Aug 18, 2010 | 18.07 |
| Aug 17, 2010 | 18.09 |
| Aug 16, 2010 | 18.11 |
| Aug 13, 2010 | 18.13 |
| Aug 12, 2010 | 18.15 |
| Aug 11, 2010 | 18.17 |
| Aug 10, 2010 | 18.19 |
| Aug 9, 2010 | 18.20 |
| Aug 6, 2010 | 18.22 |
| Aug 5, 2010 | 18.22 |
| Aug 4, 2010 | 18.23 |
| Aug 3, 2010 | 18.23 |
| Aug 2, 2010 | 18.23 |
| Jul 30, 2010 | 18.22 |
| Jul 29, 2010 | 18.23 |
| Jul 28, 2010 | 18.23 |
| Jul 27, 2010 | 18.22 |
| Jul 26, 2010 | 18.22 |
| Jul 23, 2010 | 18.21 |
| Jul 22, 2010 | 18.21 |
| Jul 21, 2010 | 18.20 |
| Jul 20, 2010 | 18.20 |
| Jul 19, 2010 | 18.19 |
| Jul 16, 2010 | 18.19 |
| Jul 15, 2010 | 18.18 |
| Jul 14, 2010 | 18.17 |
| Jul 13, 2010 | 18.16 |
| Jul 12, 2010 | 18.15 |
| Jul 9, 2010 | 18.14 |
| Jul 8, 2010 | 18.13 |
| Jul 7, 2010 | 18.12 |
| Jul 6, 2010 | 18.11 |
| Jul 2, 2010 | 18.10 |
| Jul 1, 2010 | 18.09 |
| Jun 30, 2010 | 18.08 |
| Jun 29, 2010 | 18.06 |
| Jun 28, 2010 | 18.03 |
| Jun 25, 2010 | 18.01 |
| Jun 24, 2010 | 17.97 |
| Jun 23, 2010 | 17.94 |
| Jun 22, 2010 | 17.90 |
| Jun 21, 2010 | 17.86 |
| Jun 18, 2010 | 17.81 |
| Jun 17, 2010 | 17.77 |
| Jun 16, 2010 | 17.73 |
| Jun 15, 2010 | 17.68 |
| Jun 14, 2010 | 17.63 |
| Jun 11, 2010 | 17.58 |
| Jun 10, 2010 | 17.54 |
| Jun 9, 2010 | 17.50 |
| Jun 8, 2010 | 17.46 |
| Jun 7, 2010 | 17.42 |
| Jun 4, 2010 | 17.37 |
| Jun 3, 2010 | 17.33 |
| Jun 2, 2010 | 17.28 |
| Jun 1, 2010 | 17.24 |
| May 28, 2010 | 17.20 |
| May 27, 2010 | 17.15 |
| May 26, 2010 | 17.09 |
| May 25, 2010 | 17.05 |
| May 24, 2010 | 17.00 |
| May 21, 2010 | 16.96 |
| May 20, 2010 | 16.91 |
| May 19, 2010 | 16.87 |
| May 18, 2010 | 16.81 |
| May 17, 2010 | 16.76 |
| May 14, 2010 | 16.71 |
| May 13, 2010 | 16.65 |
| May 12, 2010 | 16.59 |
| May 11, 2010 | 16.53 |
| May 10, 2010 | 16.48 |
| May 7, 2010 | 16.42 |
| May 6, 2010 | 16.36 |
| May 5, 2010 | 16.31 |
| May 4, 2010 | 16.24 |
| May 3, 2010 | 16.17 |
| Apr 30, 2010 | 16.09 |
| Apr 29, 2010 | 16.02 |
| Apr 28, 2010 | 15.95 |
| Apr 27, 2010 | 15.88 |
| Apr 26, 2010 | 15.80 |
| Apr 23, 2010 | 15.72 |
| Apr 22, 2010 | 15.64 |
| Apr 21, 2010 | 15.56 |
| Apr 20, 2010 | 15.48 |
| Apr 19, 2010 | 15.41 |
| Apr 16, 2010 | 15.34 |
| Apr 15, 2010 | 15.27 |
| Apr 14, 2010 | 15.20 |
| Apr 13, 2010 | 15.13 |
| Apr 12, 2010 | 15.06 |
| Apr 9, 2010 | 14.99 |
| Apr 8, 2010 | 14.92 |
| Apr 7, 2010 | 14.86 |
| Apr 6, 2010 | 14.80 |
| Apr 5, 2010 | 14.74 |
| Apr 1, 2010 | 14.67 |
| Mar 31, 2010 | 14.60 |
| Mar 30, 2010 | 14.54 |
| Mar 29, 2010 | 14.47 |
| Mar 26, 2010 | 14.41 |
| Mar 25, 2010 | 14.35 |
| Mar 24, 2010 | 14.30 |
| Mar 23, 2010 | 14.23 |
| Mar 22, 2010 | 14.18 |
| Mar 19, 2010 | 14.11 |
| Mar 18, 2010 | 14.06 |
| Mar 17, 2010 | 14.01 |
| Mar 16, 2010 | 13.95 |
| Mar 15, 2010 | 13.90 |
| Mar 12, 2010 | 13.84 |
| Mar 11, 2010 | 13.79 |
| Mar 10, 2010 | 13.74 |
| Mar 9, 2010 | 13.69 |
| Mar 8, 2010 | 13.64 |
| Mar 5, 2010 | 13.59 |
| Mar 4, 2010 | 13.54 |
| Mar 3, 2010 | 13.49 |
| Mar 2, 2010 | 13.45 |
| Mar 1, 2010 | 13.40 |
| Feb 26, 2010 | 13.35 |
| Feb 25, 2010 | 13.30 |
| Feb 24, 2010 | 13.26 |
| Feb 23, 2010 | 13.21 |
| Feb 22, 2010 | 13.17 |
| Feb 19, 2010 | 13.14 |
| Feb 18, 2010 | 13.09 |
| Feb 17, 2010 | 13.05 |
| Feb 16, 2010 | 13.02 |
| Feb 12, 2010 | 12.98 |
| Feb 11, 2010 | 12.95 |
| Feb 10, 2010 | 12.91 |
| Feb 9, 2010 | 12.88 |
| Feb 8, 2010 | 12.85 |
| Feb 5, 2010 | 12.83 |
| Feb 4, 2010 | 12.81 |
| Feb 3, 2010 | 12.80 |
| Feb 2, 2010 | 12.78 |
| Feb 1, 2010 | 12.76 |
| Jan 29, 2010 | 12.75 |
| Jan 28, 2010 | 12.73 |
| Jan 27, 2010 | 12.71 |
| Jan 26, 2010 | 12.70 |
| Jan 25, 2010 | 12.67 |
| Jan 22, 2010 | 12.65 |
| Jan 21, 2010 | 12.63 |
| Jan 20, 2010 | 12.62 |
| Jan 19, 2010 | 12.60 |
| Jan 15, 2010 | 12.58 |
| Jan 14, 2010 | 12.56 |
| Jan 13, 2010 | 12.54 |
| Jan 12, 2010 | 12.52 |
| Jan 11, 2010 | 12.51 |
| Jan 8, 2010 | 12.49 |
| Jan 7, 2010 | 12.47 |
| Jan 6, 2010 | 12.45 |
| Jan 5, 2010 | 12.43 |
| Jan 4, 2010 | 12.42 |
| Dec 31, 2009 | 12.41 |
| Dec 30, 2009 | 12.40 |
| Dec 29, 2009 | 12.38 |
| Dec 28, 2009 | 12.37 |
| Dec 24, 2009 | 12.35 |
| Dec 23, 2009 | 12.34 |
| Dec 22, 2009 | 12.33 |
| Dec 21, 2009 | 12.32 |
| Dec 18, 2009 | 12.31 |
| Dec 17, 2009 | 12.30 |
| Dec 16, 2009 | 12.29 |
| Dec 15, 2009 | 12.29 |
| Dec 14, 2009 | 12.28 |
| Dec 11, 2009 | 12.27 |
| Dec 10, 2009 | 12.26 |
| Dec 9, 2009 | 12.25 |
| Dec 8, 2009 | 12.24 |
| Dec 7, 2009 | 12.24 |
| Dec 4, 2009 | 12.24 |
| Dec 3, 2009 | 12.25 |
| Dec 2, 2009 | 12.25 |
| Dec 1, 2009 | 12.25 |
| Nov 30, 2009 | 12.26 |
| Nov 27, 2009 | 12.26 |
| Nov 25, 2009 | 12.26 |
| Nov 24, 2009 | 12.26 |
| Nov 23, 2009 | 12.26 |
| Nov 20, 2009 | 12.26 |
| Nov 19, 2009 | 12.26 |
| Nov 18, 2009 | 12.26 |
| Nov 17, 2009 | 12.25 |
| Nov 16, 2009 | 12.25 |
| Nov 13, 2009 | 12.25 |
| Nov 12, 2009 | 12.24 |
| Nov 11, 2009 | 12.23 |
| Nov 10, 2009 | 12.22 |
| Nov 9, 2009 | 12.22 |
| Nov 6, 2009 | 12.22 |
| Nov 5, 2009 | 12.21 |
| Nov 4, 2009 | 12.21 |
| Nov 3, 2009 | 12.22 |
| Nov 2, 2009 | 12.22 |
| Oct 30, 2009 | 12.22 |
| Oct 29, 2009 | 12.23 |
| Oct 28, 2009 | 12.23 |
| Oct 27, 2009 | 12.24 |
| Oct 26, 2009 | 12.25 |
| Oct 23, 2009 | 12.26 |
| Oct 22, 2009 | 12.28 |
| Oct 21, 2009 | 12.29 |
| Oct 20, 2009 | 12.30 |
| Oct 19, 2009 | 12.31 |
| Oct 16, 2009 | 12.32 |
| Oct 15, 2009 | 12.34 |
| Oct 14, 2009 | 12.35 |
| Oct 13, 2009 | 12.36 |
| Oct 12, 2009 | 12.37 |
| Oct 9, 2009 | 12.37 |
| Oct 8, 2009 | 12.38 |
| Oct 7, 2009 | 12.38 |
| Oct 6, 2009 | 12.38 |
| Oct 5, 2009 | 12.39 |
| Oct 2, 2009 | 12.38 |
| Oct 1, 2009 | 12.38 |
| Sep 30, 2009 | 12.38 |
| Sep 29, 2009 | 12.38 |
| Sep 28, 2009 | 12.38 |
| Sep 25, 2009 | 12.37 |
| Sep 24, 2009 | 12.36 |
| Sep 23, 2009 | 12.35 |
| Sep 22, 2009 | 12.33 |
| Sep 21, 2009 | 12.31 |
| Sep 18, 2009 | 12.28 |
| Sep 17, 2009 | 12.26 |
| Sep 16, 2009 | 12.23 |
| Sep 15, 2009 | 12.21 |
| Sep 14, 2009 | 12.20 |
| Sep 11, 2009 | 12.18 |
| Sep 10, 2009 | 12.16 |
| Sep 9, 2009 | 12.14 |
| Sep 8, 2009 | 12.13 |
| Sep 4, 2009 | 12.11 |
| Sep 3, 2009 | 12.10 |
| Sep 2, 2009 | 12.09 |
| Sep 1, 2009 | 12.08 |
| Aug 31, 2009 | 12.07 |
| Aug 28, 2009 | 12.06 |
| Aug 27, 2009 | 12.04 |
| Aug 26, 2009 | 12.02 |
| Aug 25, 2009 | 12.01 |
| Aug 24, 2009 | 11.99 |
| Aug 21, 2009 | 11.96 |
| Aug 20, 2009 | 11.94 |
| Aug 19, 2009 | 11.92 |
| Aug 18, 2009 | 11.90 |
| Aug 17, 2009 | 11.88 |
| Aug 14, 2009 | 11.87 |
| Aug 13, 2009 | 11.86 |
| Aug 12, 2009 | 11.84 |
| Aug 11, 2009 | 11.82 |
| Aug 10, 2009 | 11.81 |
| Aug 7, 2009 | 11.79 |
| Aug 6, 2009 | 11.77 |
| Aug 5, 2009 | 11.75 |
| Aug 4, 2009 | 11.74 |
| Aug 3, 2009 | 11.72 |
| Jul 31, 2009 | 11.70 |
| Jul 30, 2009 | 11.67 |
| Jul 29, 2009 | 11.63 |
| Jul 28, 2009 | 11.60 |
| Jul 27, 2009 | 11.56 |
| Jul 24, 2009 | 11.53 |
| Jul 23, 2009 | 11.49 |
| Jul 22, 2009 | 11.45 |
| Jul 21, 2009 | 11.42 |
| Jul 20, 2009 | 11.39 |
| Jul 17, 2009 | 11.35 |
| Jul 16, 2009 | 11.31 |
| Jul 15, 2009 | 11.25 |
| Jul 14, 2009 | 11.20 |
| Jul 13, 2009 | 11.15 |
| Jul 10, 2009 | 11.11 |
| Jul 9, 2009 | 11.07 |
| Jul 8, 2009 | 11.03 |
| Jul 7, 2009 | 11.00 |
| Jul 6, 2009 | 10.96 |
| Jul 2, 2009 | 10.93 |
| Jul 1, 2009 | 10.90 |
| Jun 30, 2009 | 10.86 |
| Jun 29, 2009 | 10.83 |
| Jun 26, 2009 | 10.79 |
| Jun 25, 2009 | 10.76 |
| Jun 24, 2009 | 10.72 |
| Jun 23, 2009 | 10.69 |
| Jun 22, 2009 | 10.66 |
| Jun 19, 2009 | 10.63 |
| Jun 18, 2009 | 10.60 |
| Jun 17, 2009 | 10.55 |
| Jun 16, 2009 | 10.51 |
| Jun 15, 2009 | 10.47 |
| Jun 12, 2009 | 10.43 |
| Jun 11, 2009 | 10.38 |
| Jun 10, 2009 | 10.34 |
| Jun 9, 2009 | 10.30 |
| Jun 8, 2009 | 10.25 |
| Jun 5, 2009 | 10.20 |
| Jun 4, 2009 | 10.15 |
| Jun 3, 2009 | 10.10 |
| Jun 2, 2009 | 10.05 |
| Jun 1, 2009 | 10.00 |
| May 29, 2009 | 9.95 |
| May 28, 2009 | 9.91 |
| May 27, 2009 | 9.86 |
| May 26, 2009 | 9.81 |
| May 22, 2009 | 9.76 |
| May 21, 2009 | 9.71 |
| May 20, 2009 | 9.66 |
| May 19, 2009 | 9.60 |
| May 18, 2009 | 9.55 |
| May 15, 2009 | 9.50 |
| May 14, 2009 | 9.46 |
| May 13, 2009 | 9.40 |
| May 12, 2009 | 9.36 |
| May 11, 2009 | 9.32 |
| May 8, 2009 | 9.26 |
| May 7, 2009 | 9.21 |
| May 6, 2009 | 9.16 |
| May 5, 2009 | 9.11 |
| May 4, 2009 | 9.06 |
| May 1, 2009 | 9.02 |
| Apr 30, 2009 | 8.99 |
| Apr 29, 2009 | 8.95 |
| Apr 28, 2009 | 8.91 |
| Apr 27, 2009 | 8.87 |
| Apr 24, 2009 | 8.83 |
| Apr 23, 2009 | 8.79 |
| Apr 22, 2009 | 8.75 |
| Apr 21, 2009 | 8.71 |
| Apr 20, 2009 | 8.66 |
| Apr 17, 2009 | 8.60 |
| Apr 16, 2009 | 8.53 |
| Apr 15, 2009 | 8.47 |
| Apr 14, 2009 | 8.42 |
| Apr 13, 2009 | 8.36 |
| Apr 9, 2009 | 8.29 |
| Apr 8, 2009 | 8.24 |
| Apr 7, 2009 | 8.18 |
| Apr 6, 2009 | 8.13 |
| Apr 3, 2009 | 8.09 |
| Apr 2, 2009 | 8.06 |
| Apr 1, 2009 | 8.04 |
| Mar 31, 2009 | 8.03 |
| Mar 30, 2009 | 8.02 |
| Mar 27, 2009 | 8.01 |
| Mar 26, 2009 | 8.00 |
| Mar 25, 2009 | 7.99 |
| Mar 24, 2009 | 7.97 |
| Mar 23, 2009 | 7.95 |
| Mar 20, 2009 | 7.93 |
| Mar 19, 2009 | 7.93 |
| Mar 18, 2009 | 7.94 |
| Mar 17, 2009 | 7.95 |
| Mar 16, 2009 | 7.96 |
| Mar 13, 2009 | 7.99 |
| Mar 12, 2009 | 8.00 |
| Mar 11, 2009 | 8.02 |
| Mar 10, 2009 | 8.04 |
| Mar 9, 2009 | 8.07 |
| Mar 6, 2009 | 8.10 |
| Mar 5, 2009 | 8.13 |
| Mar 4, 2009 | 8.16 |
| Mar 3, 2009 | 8.19 |
| Mar 2, 2009 | 8.22 |
| Feb 27, 2009 | 8.26 |
| Feb 26, 2009 | 8.29 |
| Feb 25, 2009 | 8.33 |
| Feb 24, 2009 | 8.38 |
| Feb 23, 2009 | 8.42 |
| Feb 20, 2009 | 8.46 |
| Feb 19, 2009 | 8.51 |
| Feb 18, 2009 | 8.56 |
| Feb 17, 2009 | 8.60 |
| Feb 13, 2009 | 8.64 |
| Feb 12, 2009 | 8.68 |
| Feb 11, 2009 | 8.72 |
| Feb 10, 2009 | 8.76 |
| Feb 9, 2009 | 8.80 |
| Feb 6, 2009 | 8.83 |
| Feb 5, 2009 | 8.87 |
| Feb 4, 2009 | 8.91 |
| Feb 3, 2009 | 8.95 |
| Feb 2, 2009 | 8.99 |
| Jan 30, 2009 | 9.03 |
| Jan 29, 2009 | 9.08 |
| Jan 28, 2009 | 9.13 |
| Jan 27, 2009 | 9.18 |
| Jan 26, 2009 | 9.24 |
| Jan 23, 2009 | 9.30 |
| Jan 22, 2009 | 9.35 |
| Jan 21, 2009 | 9.42 |
| Jan 20, 2009 | 9.49 |
| Jan 16, 2009 | 9.56 |
| Jan 15, 2009 | 9.63 |
| Jan 14, 2009 | 9.71 |
| Jan 13, 2009 | 9.79 |
| Jan 12, 2009 | 9.86 |
| Jan 9, 2009 | 9.94 |
| Jan 8, 2009 | 10.02 |
| Jan 7, 2009 | 10.10 |
| Jan 6, 2009 | 10.19 |
| Jan 5, 2009 | 10.27 |
| Jan 2, 2009 | 10.35 |
| Dec 31, 2008 | 10.42 |
| Dec 30, 2008 | 10.50 |
| Dec 29, 2008 | 10.57 |
| Dec 26, 2008 | 10.66 |
| Dec 24, 2008 | 10.74 |
| Dec 23, 2008 | 10.81 |
| Dec 22, 2008 | 10.88 |
| Dec 19, 2008 | 10.94 |
| Dec 18, 2008 | 11.02 |
| Dec 17, 2008 | 11.10 |
| Dec 16, 2008 | 11.17 |
| Dec 15, 2008 | 11.25 |
| Dec 12, 2008 | 11.35 |
| Dec 11, 2008 | 11.44 |
| Dec 10, 2008 | 11.54 |
| Dec 9, 2008 | 11.62 |
| Dec 8, 2008 | 11.72 |
| Dec 5, 2008 | 11.80 |
| Dec 4, 2008 | 11.89 |
| Dec 3, 2008 | 11.98 |
| Dec 2, 2008 | 12.06 |
| Dec 1, 2008 | 12.14 |
| Nov 28, 2008 | 12.24 |
| Nov 26, 2008 | 12.32 |
| Nov 25, 2008 | 12.40 |
| Nov 24, 2008 | 12.48 |
| Nov 21, 2008 | 12.56 |
| Nov 20, 2008 | 12.66 |
| Nov 19, 2008 | 12.76 |
| Nov 18, 2008 | 12.85 |
| Nov 17, 2008 | 12.95 |
| Nov 14, 2008 | 13.05 |
| Nov 13, 2008 | 13.15 |
| Nov 12, 2008 | 13.24 |
| Nov 11, 2008 | 13.34 |
| Nov 10, 2008 | 13.44 |
| Nov 7, 2008 | 13.51 |
| Nov 6, 2008 | 13.58 |
| Nov 5, 2008 | 13.65 |
| Nov 4, 2008 | 13.71 |
| Nov 3, 2008 | 13.77 |
| Oct 31, 2008 | 13.83 |
| Oct 30, 2008 | 13.89 |
| Oct 29, 2008 | 13.96 |
| Oct 28, 2008 | 14.04 |
| Oct 27, 2008 | 14.12 |
| Oct 24, 2008 | 14.21 |
| Oct 23, 2008 | 14.29 |
| Oct 22, 2008 | 14.35 |
| Oct 21, 2008 | 14.44 |
| Oct 20, 2008 | 14.52 |
| Oct 17, 2008 | 14.59 |
| Oct 16, 2008 | 14.66 |
| Oct 15, 2008 | 14.73 |
| Oct 14, 2008 | 14.80 |
| Oct 13, 2008 | 14.87 |
| Oct 10, 2008 | 14.93 |
| Oct 9, 2008 | 15.01 |
| Oct 8, 2008 | 15.08 |
| Oct 7, 2008 | 15.16 |
| Oct 6, 2008 | 15.23 |
| Oct 3, 2008 | 15.30 |
| Oct 2, 2008 | 15.36 |
| Oct 1, 2008 | 15.41 |
| Sep 30, 2008 | 15.46 |
| Sep 29, 2008 | 15.52 |
| Sep 26, 2008 | 15.58 |
| Sep 25, 2008 | 15.63 |
| Sep 24, 2008 | 15.68 |
| Sep 23, 2008 | 15.74 |
| Sep 22, 2008 | 15.79 |
| Sep 19, 2008 | 15.83 |
| Sep 18, 2008 | 15.88 |
| Sep 17, 2008 | 15.93 |
| Sep 16, 2008 | 15.99 |
| Sep 15, 2008 | 16.04 |
| Sep 12, 2008 | 16.09 |
| Sep 11, 2008 | 16.14 |
| Sep 10, 2008 | 16.20 |
| Sep 9, 2008 | 16.26 |
| Sep 8, 2008 | 16.32 |
| Sep 5, 2008 | 16.36 |
| Sep 4, 2008 | 16.39 |
| Sep 3, 2008 | 16.43 |
| Sep 2, 2008 | 16.44 |
| Aug 29, 2008 | 16.46 |
| Aug 28, 2008 | 16.48 |
| Aug 27, 2008 | 16.50 |
| Aug 26, 2008 | 16.52 |
| Aug 25, 2008 | 16.53 |
| Aug 22, 2008 | 16.53 |
| Aug 21, 2008 | 16.54 |
| Aug 20, 2008 | 16.54 |
| Aug 19, 2008 | 16.54 |
| Aug 18, 2008 | 16.54 |
| Aug 15, 2008 | 16.54 |
| Aug 14, 2008 | 16.53 |
| Aug 13, 2008 | 16.53 |
| Aug 12, 2008 | 16.54 |
| Aug 11, 2008 | 16.53 |
| Aug 8, 2008 | 16.53 |
| Aug 7, 2008 | 16.54 |
| Aug 6, 2008 | 16.53 |
| Aug 5, 2008 | 16.53 |
| Aug 4, 2008 | 16.53 |
| Aug 1, 2008 | 16.55 |
| Jul 31, 2008 | 16.56 |
| Jul 30, 2008 | 16.57 |
| Jul 29, 2008 | 16.57 |
| Jul 28, 2008 | 16.58 |
| Jul 25, 2008 | 16.59 |
| Jul 24, 2008 | 16.58 |
| Jul 23, 2008 | 16.56 |
| Jul 22, 2008 | 16.54 |
| Jul 21, 2008 | 16.53 |
| Jul 18, 2008 | 16.51 |
| Jul 17, 2008 | 16.49 |
| Jul 16, 2008 | 16.48 |
| Jul 15, 2008 | 16.46 |
| Jul 14, 2008 | 16.45 |
| Jul 11, 2008 | 16.45 |
| Jul 10, 2008 | 16.45 |
| Jul 9, 2008 | 16.43 |
| Jul 8, 2008 | 16.42 |
| Jul 7, 2008 | 16.40 |
| Jul 3, 2008 | 16.40 |
| Jul 2, 2008 | 16.39 |
| Jul 1, 2008 | 16.38 |
| Jun 30, 2008 | 16.38 |
| Jun 27, 2008 | 16.36 |
| Jun 26, 2008 | 16.36 |
| Jun 25, 2008 | 16.35 |
| Jun 24, 2008 | 16.34 |
| Jun 23, 2008 | 16.34 |
| Jun 20, 2008 | 16.34 |
| Jun 19, 2008 | 16.33 |
| Jun 18, 2008 | 16.32 |
| Jun 17, 2008 | 16.32 |
| Jun 16, 2008 | 16.30 |
| Jun 13, 2008 | 16.29 |
| Jun 12, 2008 | 16.28 |
| Jun 11, 2008 | 16.26 |
| Jun 10, 2008 | 16.25 |
| Jun 9, 2008 | 16.24 |
| Jun 6, 2008 | 16.22 |
| Jun 5, 2008 | 16.20 |
| Jun 4, 2008 | 16.17 |
| Jun 3, 2008 | 16.14 |
| Jun 2, 2008 | 16.11 |
| May 30, 2008 | 16.07 |
| May 29, 2008 | 16.03 |
| May 28, 2008 | 15.98 |
| May 27, 2008 | 15.94 |
| May 23, 2008 | 15.91 |
| May 22, 2008 | 15.88 |
| May 21, 2008 | 15.85 |
| May 20, 2008 | 15.83 |
| May 19, 2008 | 15.80 |
| May 16, 2008 | 15.77 |
| May 15, 2008 | 15.74 |
| May 14, 2008 | 15.71 |
| May 13, 2008 | 15.67 |
| May 12, 2008 | 15.64 |
| May 9, 2008 | 15.60 |
| May 8, 2008 | 15.57 |
| May 7, 2008 | 15.54 |
| May 6, 2008 | 15.52 |
| May 5, 2008 | 15.49 |
| May 2, 2008 | 15.47 |
| May 1, 2008 | 15.44 |
| Apr 30, 2008 | 15.42 |
| Apr 29, 2008 | 15.38 |
| Apr 28, 2008 | 15.35 |
| Apr 25, 2008 | 15.31 |
| Apr 24, 2008 | 15.28 |
| Apr 23, 2008 | 15.25 |
| Apr 22, 2008 | 15.21 |
| Apr 21, 2008 | 15.17 |
| Apr 18, 2008 | 15.11 |
| Apr 17, 2008 | 15.07 |
| Apr 16, 2008 | 15.03 |
| Apr 15, 2008 | 15.01 |
| Apr 14, 2008 | 14.98 |
| Apr 11, 2008 | 14.96 |
| Apr 10, 2008 | 14.94 |
| Apr 9, 2008 | 14.92 |
| Apr 8, 2008 | 14.91 |
| Apr 7, 2008 | 14.89 |
| Apr 4, 2008 | 14.86 |
| Apr 3, 2008 | 14.85 |
| Apr 2, 2008 | 14.83 |
| Apr 1, 2008 | 14.81 |
| Mar 31, 2008 | 14.80 |
| Mar 28, 2008 | 14.79 |
| Mar 27, 2008 | 14.78 |
| Mar 26, 2008 | 14.78 |
| Mar 25, 2008 | 14.77 |
| Mar 24, 2008 | 14.76 |
| Mar 20, 2008 | 14.75 |
| Mar 19, 2008 | 14.74 |
| Mar 18, 2008 | 14.73 |
| Mar 17, 2008 | 14.73 |
| Mar 14, 2008 | 14.74 |
| Mar 13, 2008 | 14.75 |
| Mar 12, 2008 | 14.76 |
| Mar 11, 2008 | 14.78 |
| Mar 10, 2008 | 14.79 |
| Mar 7, 2008 | 14.82 |
| Mar 6, 2008 | 14.84 |
| Mar 5, 2008 | 14.86 |
| Mar 4, 2008 | 14.89 |
| Mar 3, 2008 | 14.92 |
| Feb 29, 2008 | 14.95 |
| Feb 28, 2008 | 14.98 |
| Feb 27, 2008 | 15.01 |
| Feb 26, 2008 | 15.04 |
| Feb 25, 2008 | 15.07 |
| Feb 22, 2008 | 15.11 |
| Feb 21, 2008 | 15.14 |
| Feb 20, 2008 | 15.18 |
| Feb 19, 2008 | 15.21 |
| Feb 15, 2008 | 15.25 |
| Feb 14, 2008 | 15.30 |
| Feb 13, 2008 | 15.35 |
| Feb 12, 2008 | 15.40 |
| Feb 11, 2008 | 15.45 |
| Feb 8, 2008 | 15.49 |
| Feb 7, 2008 | 15.54 |
| Feb 6, 2008 | 15.58 |
| Feb 5, 2008 | 15.63 |
| Feb 4, 2008 | 15.68 |
| Feb 1, 2008 | 15.72 |
| Jan 31, 2008 | 15.76 |
| Jan 30, 2008 | 15.81 |
| Jan 29, 2008 | 15.85 |
| Jan 28, 2008 | 15.91 |
| Jan 25, 2008 | 15.99 |
| Jan 24, 2008 | 16.07 |
| Jan 23, 2008 | 16.15 |
| Jan 22, 2008 | 16.22 |
| Jan 18, 2008 | 16.30 |
| Jan 17, 2008 | 16.38 |
| Jan 16, 2008 | 16.46 |
| Jan 15, 2008 | 16.53 |
| Jan 14, 2008 | 16.60 |
| Jan 11, 2008 | 16.67 |
| Jan 10, 2008 | 16.73 |
| Jan 9, 2008 | 16.79 |
| Jan 8, 2008 | 16.84 |
| Jan 7, 2008 | 16.90 |
| Jan 4, 2008 | 16.95 |
| Jan 3, 2008 | 17.01 |
| Jan 2, 2008 | 17.07 |
| Dec 31, 2007 | 17.12 |
| Dec 28, 2007 | 17.17 |
| Dec 27, 2007 | 17.24 |
| Dec 26, 2007 | 17.30 |
| Dec 24, 2007 | 17.34 |
| Dec 21, 2007 | 17.40 |
| Dec 20, 2007 | 17.45 |
| Dec 19, 2007 | 17.52 |
| Dec 18, 2007 | 17.59 |
| Dec 17, 2007 | 17.66 |
| Dec 14, 2007 | 17.74 |
| Dec 13, 2007 | 17.82 |
| Dec 12, 2007 | 17.90 |
| Dec 11, 2007 | 17.99 |
| Dec 10, 2007 | 18.07 |
| Dec 7, 2007 | 18.16 |
| Dec 6, 2007 | 18.24 |
| Dec 5, 2007 | 18.32 |
| Dec 4, 2007 | 18.41 |
| Dec 3, 2007 | 18.50 |
| Nov 30, 2007 | 18.59 |
| Nov 29, 2007 | 18.68 |
| Nov 28, 2007 | 18.76 |
| Nov 27, 2007 | 18.85 |
| Nov 26, 2007 | 18.94 |
| Nov 23, 2007 | 19.04 |
| Nov 21, 2007 | 19.13 |
| Nov 20, 2007 | 19.21 |
| Nov 19, 2007 | 19.29 |
| Nov 16, 2007 | 19.38 |
| Nov 15, 2007 | 19.46 |
| Nov 14, 2007 | 19.54 |
| Nov 13, 2007 | 19.62 |
| Nov 12, 2007 | 19.70 |
| Nov 9, 2007 | 19.80 |
| Nov 8, 2007 | 19.88 |
| Nov 7, 2007 | 19.96 |
| Nov 6, 2007 | 20.04 |
| Nov 5, 2007 | 20.12 |
| Nov 2, 2007 | 20.19 |
| Nov 1, 2007 | 20.25 |
| Oct 31, 2007 | 20.32 |
| Oct 30, 2007 | 20.38 |
| Oct 29, 2007 | 20.44 |
| Oct 26, 2007 | 20.49 |
| Oct 25, 2007 | 20.56 |
| Oct 24, 2007 | 20.63 |
| Oct 23, 2007 | 20.69 |
| Oct 22, 2007 | 20.75 |
| Oct 19, 2007 | 20.81 |
| Oct 18, 2007 | 20.87 |
| Oct 17, 2007 | 20.91 |
| Oct 16, 2007 | 20.95 |
| Oct 15, 2007 | 20.99 |
| Oct 12, 2007 | 21.03 |
| Oct 11, 2007 | 21.07 |
| Oct 10, 2007 | 21.10 |
| Oct 9, 2007 | 21.14 |
| Oct 8, 2007 | 21.18 |
| Oct 5, 2007 | 21.22 |
| Oct 4, 2007 | 21.26 |
| Oct 3, 2007 | 21.30 |
| Oct 2, 2007 | 21.34 |
| Oct 1, 2007 | 21.38 |
| Sep 28, 2007 | 21.42 |
| Sep 27, 2007 | 21.46 |
| Sep 26, 2007 | 21.49 |
| Sep 25, 2007 | 21.53 |
| Sep 24, 2007 | 21.56 |
| Sep 21, 2007 | 21.58 |
| Sep 20, 2007 | 21.61 |
| Sep 19, 2007 | 21.63 |
| Sep 18, 2007 | 21.66 |
| Sep 17, 2007 | 21.69 |
| Sep 14, 2007 | 21.72 |
| Sep 13, 2007 | 21.75 |
| Sep 12, 2007 | 21.77 |
| Sep 11, 2007 | 21.80 |
| Sep 10, 2007 | 21.82 |
| Sep 7, 2007 | 21.84 |
| Sep 6, 2007 | 21.86 |
| Sep 5, 2007 | 21.88 |
| Sep 4, 2007 | 21.90 |
| Aug 31, 2007 | 21.88 |
| Aug 30, 2007 | 21.86 |
| Aug 29, 2007 | 21.85 |
| Aug 28, 2007 | 21.83 |
| Aug 27, 2007 | 21.82 |
| Aug 24, 2007 | 21.81 |
| Aug 23, 2007 | 21.79 |
| Aug 22, 2007 | 21.77 |
| Aug 21, 2007 | 21.75 |
| Aug 20, 2007 | 21.73 |
| Aug 17, 2007 | 21.72 |
| Aug 16, 2007 | 21.71 |
| Aug 15, 2007 | 21.71 |
| Aug 14, 2007 | 21.71 |
| Aug 13, 2007 | 21.70 |
| Aug 10, 2007 | 21.68 |
| Aug 9, 2007 | 21.66 |
| Aug 8, 2007 | 21.64 |
| Aug 7, 2007 | 21.62 |
| Aug 6, 2007 | 21.58 |
| Aug 3, 2007 | 21.55 |
| Aug 2, 2007 | 21.53 |
| Aug 1, 2007 | 21.50 |
| Jul 31, 2007 | 21.47 |
| Jul 30, 2007 | 21.44 |
| Jul 27, 2007 | 21.40 |
| Jul 26, 2007 | 21.36 |
| Jul 25, 2007 | 21.32 |
| Jul 24, 2007 | 21.27 |
| Jul 23, 2007 | 21.23 |
| Jul 20, 2007 | 21.17 |
| Jul 19, 2007 | 21.11 |
| Jul 18, 2007 | 21.06 |
| Jul 17, 2007 | 21.01 |
| Jul 16, 2007 | 20.97 |
| Jul 13, 2007 | 20.92 |
| Jul 12, 2007 | 20.87 |
| Jul 11, 2007 | 20.82 |
| Jul 10, 2007 | 20.78 |
| Jul 9, 2007 | 20.73 |
| Jul 6, 2007 | 20.69 |
| Jul 5, 2007 | 20.63 |
| Jul 3, 2007 | 20.58 |
| Jul 2, 2007 | 20.52 |
| Jun 29, 2007 | 20.47 |
| Jun 28, 2007 | 20.42 |
| Jun 27, 2007 | 20.37 |
| Jun 26, 2007 | 20.32 |
| Jun 25, 2007 | 20.27 |
| Jun 22, 2007 | 20.22 |
| Jun 21, 2007 | 20.16 |
| Jun 20, 2007 | 20.09 |
| Jun 19, 2007 | 20.03 |
| Jun 18, 2007 | 19.96 |
| Jun 15, 2007 | 19.90 |
| Jun 14, 2007 | 19.83 |
| Jun 13, 2007 | 19.77 |
| Jun 12, 2007 | 19.71 |
| Jun 11, 2007 | 19.65 |
| Jun 8, 2007 | 19.59 |
| Jun 7, 2007 | 19.54 |
| Jun 6, 2007 | 19.49 |
| Jun 5, 2007 | 19.43 |
| Jun 4, 2007 | 19.37 |
| Jun 1, 2007 | 19.31 |
| May 31, 2007 | 19.25 |
| May 30, 2007 | 19.19 |
| May 29, 2007 | 19.13 |
| May 25, 2007 | 19.07 |
| May 24, 2007 | 19.01 |
| May 23, 2007 | 18.96 |
| May 22, 2007 | 18.91 |
| May 21, 2007 | 18.86 |
| May 18, 2007 | 18.80 |
| May 17, 2007 | 18.75 |
| May 16, 2007 | 18.70 |
| May 15, 2007 | 18.64 |
| May 14, 2007 | 18.59 |
| May 11, 2007 | 18.54 |
| May 10, 2007 | 18.49 |
| May 9, 2007 | 18.43 |
| May 8, 2007 | 18.39 |
| May 7, 2007 | 18.33 |
| May 4, 2007 | 18.29 |
| May 3, 2007 | 18.24 |
| May 2, 2007 | 18.19 |
| May 1, 2007 | 18.14 |
| Apr 30, 2007 | 18.10 |
| Apr 27, 2007 | 18.04 |
| Apr 26, 2007 | 17.99 |
| Apr 25, 2007 | 17.94 |
| Apr 24, 2007 | 17.88 |
| Apr 23, 2007 | 17.82 |
| Apr 20, 2007 | 17.77 |
| Apr 19, 2007 | 17.72 |
| Apr 18, 2007 | 17.66 |
| Apr 17, 2007 | 17.61 |
| Apr 16, 2007 | 17.56 |
| Apr 13, 2007 | 17.51 |
| Apr 12, 2007 | 17.45 |
| Apr 11, 2007 | 17.41 |
| Apr 10, 2007 | 17.36 |
| Apr 9, 2007 | 17.30 |
| Apr 5, 2007 | 17.25 |
| Apr 4, 2007 | 17.20 |
| Apr 3, 2007 | 17.14 |
| Apr 2, 2007 | 17.09 |
| Mar 30, 2007 | 17.03 |
| Mar 29, 2007 | 16.98 |
| Mar 28, 2007 | 16.94 |
| Mar 27, 2007 | 16.89 |
| Mar 26, 2007 | 16.84 |
| Mar 23, 2007 | 16.80 |
| Mar 22, 2007 | 16.75 |
| Mar 21, 2007 | 16.70 |
| Mar 20, 2007 | 16.66 |
| Mar 19, 2007 | 16.62 |
| Mar 16, 2007 | 16.59 |
| Mar 15, 2007 | 16.55 |
| Mar 14, 2007 | 16.52 |
| Mar 13, 2007 | 16.49 |
| Mar 12, 2007 | 16.46 |
| Mar 9, 2007 | 16.43 |
| Mar 8, 2007 | 16.40 |
| Mar 7, 2007 | 16.37 |
| Mar 6, 2007 | 16.34 |
| Mar 5, 2007 | 16.31 |
| Mar 2, 2007 | 16.29 |
| Mar 1, 2007 | 16.26 |
| Feb 28, 2007 | 16.23 |
| Feb 27, 2007 | 16.21 |
| Feb 26, 2007 | 16.18 |
| Feb 23, 2007 | 16.16 |
| Feb 22, 2007 | 16.13 |
| Feb 21, 2007 | 16.11 |
| Feb 20, 2007 | 16.09 |
| Feb 16, 2007 | 16.06 |
| Feb 15, 2007 | 16.03 |
| Feb 14, 2007 | 16.00 |
| Feb 13, 2007 | 15.97 |
| Feb 12, 2007 | 15.94 |
| Feb 9, 2007 | 15.92 |
| Feb 8, 2007 | 15.90 |
| Feb 7, 2007 | 15.87 |
| Feb 6, 2007 | 15.84 |
| Feb 5, 2007 | 15.81 |
| Feb 2, 2007 | 15.78 |
| Feb 1, 2007 | 15.75 |
| Jan 31, 2007 | 15.72 |
| Jan 30, 2007 | 15.69 |
| Jan 29, 2007 | 15.67 |
| Jan 26, 2007 | 15.64 |
| Jan 25, 2007 | 15.62 |
| Jan 24, 2007 | 15.61 |
| Jan 23, 2007 | 15.59 |
| Jan 22, 2007 | 15.58 |
| Jan 19, 2007 | 15.56 |
| Jan 18, 2007 | 15.55 |
| Jan 17, 2007 | 15.54 |
| Jan 16, 2007 | 15.52 |
| Jan 12, 2007 | 15.50 |
| Jan 11, 2007 | 15.48 |
| Jan 10, 2007 | 15.46 |
| Jan 9, 2007 | 15.43 |
| Jan 8, 2007 | 15.40 |
| Jan 5, 2007 | 15.37 |
| Jan 4, 2007 | 15.34 |
| Jan 3, 2007 | 15.31 |
| Dec 29, 2006 | 15.28 |
| Dec 28, 2006 | 15.25 |
| Dec 27, 2006 | 15.21 |
| Dec 26, 2006 | 15.18 |
| Dec 22, 2006 | 15.15 |
| Dec 21, 2006 | 15.13 |
| Dec 20, 2006 | 15.10 |
| Dec 19, 2006 | 15.07 |
| Dec 18, 2006 | 15.05 |
| Dec 15, 2006 | 15.02 |
| Dec 14, 2006 | 15.00 |
| Dec 13, 2006 | 14.98 |
| Dec 12, 2006 | 14.96 |
| Dec 11, 2006 | 14.93 |
| Dec 8, 2006 | 14.91 |
| Dec 7, 2006 | 14.89 |
| Dec 6, 2006 | 14.87 |
| Dec 5, 2006 | 14.85 |
| Dec 4, 2006 | 14.82 |
| Dec 1, 2006 | 14.81 |
| Nov 30, 2006 | 14.80 |
| Nov 29, 2006 | 14.80 |
| Nov 28, 2006 | 14.79 |
| Nov 27, 2006 | 14.78 |
| Nov 24, 2006 | 14.77 |
| Nov 22, 2006 | 14.76 |
| Nov 21, 2006 | 14.76 |
| Nov 20, 2006 | 14.75 |
| Nov 17, 2006 | 14.74 |
| Nov 16, 2006 | 14.73 |
| Nov 15, 2006 | 14.72 |
| Nov 14, 2006 | 14.72 |
| Nov 13, 2006 | 14.71 |
| Nov 10, 2006 | 14.71 |
| Nov 9, 2006 | 14.72 |
| Nov 8, 2006 | 14.72 |
| Nov 7, 2006 | 14.72 |
| Nov 6, 2006 | 14.72 |
| Nov 3, 2006 | 14.73 |
| Nov 2, 2006 | 14.73 |
| Nov 1, 2006 | 14.74 |
| Oct 31, 2006 | 14.75 |
| Oct 30, 2006 | 14.75 |
| Oct 27, 2006 | 14.76 |
| Oct 26, 2006 | 14.78 |
| Oct 25, 2006 | 14.79 |
| Oct 24, 2006 | 14.80 |
| Oct 23, 2006 | 14.82 |
| Oct 20, 2006 | 14.83 |
| Oct 19, 2006 | 14.85 |
| Oct 18, 2006 | 14.86 |
| Oct 17, 2006 | 14.87 |
| Oct 16, 2006 | 14.89 |
| Oct 13, 2006 | 14.90 |
| Oct 12, 2006 | 14.91 |
| Oct 11, 2006 | 14.94 |
| Oct 10, 2006 | 14.95 |
| Oct 9, 2006 | 14.96 |
| Oct 6, 2006 | 14.96 |
| Oct 5, 2006 | 14.96 |
| Oct 4, 2006 | 14.97 |
| Oct 3, 2006 | 14.97 |
| Oct 2, 2006 | 14.97 |
| Sep 29, 2006 | 14.97 |
| Sep 28, 2006 | 14.96 |
| Sep 27, 2006 | 14.95 |
| Sep 26, 2006 | 14.93 |
| Sep 25, 2006 | 14.91 |
| Sep 22, 2006 | 14.90 |
| Sep 21, 2006 | 14.89 |
| Sep 20, 2006 | 14.87 |
| Sep 19, 2006 | 14.86 |
| Sep 18, 2006 | 14.85 |
| Sep 15, 2006 | 14.83 |
| Sep 14, 2006 | 14.81 |
| Sep 13, 2006 | 14.79 |
| Sep 12, 2006 | 14.78 |
| Sep 11, 2006 | 14.75 |
| Sep 8, 2006 | 14.74 |
| Sep 7, 2006 | 14.72 |
| Sep 6, 2006 | 14.70 |
| Sep 5, 2006 | 14.68 |
| Sep 1, 2006 | 14.66 |
| Aug 31, 2006 | 14.65 |
| Aug 30, 2006 | 14.63 |
| Aug 29, 2006 | 14.62 |
| Aug 28, 2006 | 14.60 |
| Aug 25, 2006 | 14.59 |
| Aug 24, 2006 | 14.58 |
| Aug 23, 2006 | 14.58 |
| Aug 22, 2006 | 14.57 |
| Aug 21, 2006 | 14.56 |
| Aug 18, 2006 | 14.55 |
| Aug 17, 2006 | 14.55 |
| Aug 16, 2006 | 14.54 |
| Aug 15, 2006 | 14.54 |
| Aug 14, 2006 | 14.54 |
| Aug 11, 2006 | 14.55 |
| Aug 10, 2006 | 14.55 |
| Aug 9, 2006 | 14.55 |
| Aug 8, 2006 | 14.55 |
| Aug 7, 2006 | 14.55 |
| Aug 4, 2006 | 14.55 |
| Aug 3, 2006 | 14.55 |
| Aug 2, 2006 | 14.54 |
| Aug 1, 2006 | 14.54 |
| Jul 31, 2006 | 14.54 |
| Jul 28, 2006 | 14.53 |
| Jul 27, 2006 | 14.51 |
| Jul 26, 2006 | 14.50 |
| Jul 25, 2006 | 14.49 |
| Jul 24, 2006 | 14.48 |
| Jul 21, 2006 | 14.48 |
| Jul 20, 2006 | 14.47 |
| Jul 19, 2006 | 14.46 |
| Jul 18, 2006 | 14.46 |
| Jul 17, 2006 | 14.46 |
| Jul 14, 2006 | 14.46 |
| Jul 13, 2006 | 14.46 |
| Jul 12, 2006 | 14.46 |
| Jul 11, 2006 | 14.45 |
| Jul 10, 2006 | 14.44 |
| Jul 7, 2006 | 14.44 |
| Jul 6, 2006 | 14.44 |
| Jul 5, 2006 | 14.44 |
| Jul 3, 2006 | 14.44 |
| Jun 30, 2006 | 14.43 |
| Jun 29, 2006 | 14.42 |
| Jun 28, 2006 | 14.42 |
| Jun 27, 2006 | 14.42 |
| Jun 26, 2006 | 14.42 |
| Jun 23, 2006 | 14.41 |
| Jun 22, 2006 | 14.40 |
| Jun 21, 2006 | 14.40 |
| Jun 20, 2006 | 14.40 |
| Jun 19, 2006 | 14.41 |
| Jun 16, 2006 | 14.42 |
| Jun 15, 2006 | 14.44 |
| Jun 14, 2006 | 14.45 |
| Jun 13, 2006 | 14.47 |
| Jun 12, 2006 | 14.49 |
| Jun 9, 2006 | 14.50 |
| Jun 8, 2006 | 14.51 |
| Jun 7, 2006 | 14.52 |
| Jun 6, 2006 | 14.54 |
| Jun 5, 2006 | 14.55 |
| Jun 2, 2006 | 14.56 |
| Jun 1, 2006 | 14.57 |
| May 31, 2006 | 14.58 |
| May 30, 2006 | 14.58 |
| May 26, 2006 | 14.59 |
| May 25, 2006 | 14.60 |
| May 24, 2006 | 14.60 |
| May 23, 2006 | 14.61 |
| May 22, 2006 | 14.62 |
| May 19, 2006 | 14.62 |
| May 18, 2006 | 14.63 |
| May 17, 2006 | 14.64 |
| May 16, 2006 | 14.66 |
| May 15, 2006 | 14.68 |
| May 12, 2006 | 14.68 |
| May 11, 2006 | 14.70 |
| May 10, 2006 | 14.71 |
| May 9, 2006 | 14.72 |
| May 8, 2006 | 14.74 |
| May 5, 2006 | 14.75 |
| May 4, 2006 | 14.77 |
| May 3, 2006 | 14.79 |
| May 2, 2006 | 14.81 |
| May 1, 2006 | 14.82 |
| Apr 28, 2006 | 14.84 |
| Apr 27, 2006 | 14.86 |
| Apr 26, 2006 | 14.89 |
| Apr 25, 2006 | 14.91 |
| Apr 24, 2006 | 14.95 |
| Apr 21, 2006 | 14.98 |
| Apr 20, 2006 | 15.00 |
| Apr 19, 2006 | 15.04 |
| Apr 18, 2006 | 15.07 |
| Apr 17, 2006 | 15.11 |
| Apr 13, 2006 | 15.14 |
| Apr 12, 2006 | 15.18 |
| Apr 11, 2006 | 15.21 |
| Apr 10, 2006 | 15.25 |
| Apr 7, 2006 | 15.28 |
| Apr 6, 2006 | 15.33 |
| Apr 5, 2006 | 15.39 |
| Apr 4, 2006 | 15.44 |
| Apr 3, 2006 | 15.49 |
| Mar 31, 2006 | 15.54 |
| Mar 30, 2006 | 15.58 |
| Mar 29, 2006 | 15.63 |
| Mar 28, 2006 | 15.67 |
| Mar 27, 2006 | 15.71 |
| Mar 24, 2006 | 15.76 |
| Mar 23, 2006 | 15.79 |
| Mar 22, 2006 | 15.83 |
| Mar 21, 2006 | 15.87 |
| Mar 20, 2006 | 15.91 |
| Mar 17, 2006 | 15.95 |
| Mar 16, 2006 | 16.00 |
| Mar 15, 2006 | 16.05 |
| Mar 14, 2006 | 16.10 |
| Mar 13, 2006 | 16.15 |
| Mar 10, 2006 | 16.19 |
| Mar 9, 2006 | 16.24 |
| Mar 8, 2006 | 16.28 |
| Mar 7, 2006 | 16.32 |
| Mar 6, 2006 | 16.37 |
| Mar 3, 2006 | 16.42 |
| Mar 2, 2006 | 16.47 |
| Mar 1, 2006 | 16.51 |
| Feb 28, 2006 | 16.55 |
| Feb 27, 2006 | 16.59 |
| Feb 24, 2006 | 16.64 |
| Feb 23, 2006 | 16.68 |
| Feb 22, 2006 | 16.71 |
| Feb 21, 2006 | 16.75 |
| Feb 17, 2006 | 16.78 |
| Feb 16, 2006 | 16.81 |
| Feb 15, 2006 | 16.84 |
| Feb 14, 2006 | 16.86 |
| Feb 13, 2006 | 16.89 |
| Feb 10, 2006 | 16.92 |
| Feb 9, 2006 | 16.95 |
| Feb 8, 2006 | 16.98 |
| Feb 7, 2006 | 17.02 |
| Feb 6, 2006 | 17.06 |
| Feb 3, 2006 | 17.10 |
| Feb 2, 2006 | 17.13 |
| Feb 1, 2006 | 17.17 |
| Jan 31, 2006 | 17.21 |
| Jan 30, 2006 | 17.25 |
| Jan 27, 2006 | 17.28 |
| Jan 26, 2006 | 17.31 |
| Jan 25, 2006 | 17.33 |
| Jan 24, 2006 | 17.36 |
| Jan 23, 2006 | 17.37 |
| Jan 20, 2006 | 17.38 |
| Jan 19, 2006 | 17.40 |
| Jan 18, 2006 | 17.41 |
| Jan 17, 2006 | 17.42 |
| Jan 13, 2006 | 17.43 |
| Jan 12, 2006 | 17.44 |
| Jan 11, 2006 | 17.45 |
| Jan 10, 2006 | 17.46 |
| Jan 9, 2006 | 17.47 |
| Jan 6, 2006 | 17.47 |
| Jan 5, 2006 | 17.48 |
| Jan 4, 2006 | 17.49 |
| Jan 3, 2006 | 17.50 |
| Dec 30, 2005 | 17.51 |
| Dec 29, 2005 | 17.51 |
| Dec 28, 2005 | 17.52 |
| Dec 27, 2005 | 17.53 |
| Dec 23, 2005 | 17.53 |
| Dec 22, 2005 | 17.54 |
| Dec 21, 2005 | 17.55 |
| Dec 20, 2005 | 17.56 |
| Dec 19, 2005 | 17.57 |
| Dec 16, 2005 | 17.59 |
| Dec 15, 2005 | 17.61 |
| Dec 14, 2005 | 17.62 |
| Dec 13, 2005 | 17.64 |
| Dec 12, 2005 | 17.66 |
| Dec 9, 2005 | 17.68 |
| Dec 8, 2005 | 17.71 |
| Dec 7, 2005 | 17.73 |
| Dec 6, 2005 | 17.76 |
| Dec 5, 2005 | 17.79 |
| Dec 2, 2005 | 17.81 |
| Dec 1, 2005 | 17.83 |
| Nov 30, 2005 | 17.84 |
| Nov 29, 2005 | 17.85 |
| Nov 28, 2005 | 17.86 |
| Nov 25, 2005 | 17.88 |
| Nov 23, 2005 | 17.89 |
| Nov 22, 2005 | 17.90 |
| Nov 21, 2005 | 17.91 |
| Nov 18, 2005 | 17.92 |
| Nov 17, 2005 | 17.93 |
| Nov 16, 2005 | 17.94 |
| Nov 15, 2005 | 17.95 |
| Nov 14, 2005 | 17.97 |
| Nov 11, 2005 | 17.98 |
| Nov 10, 2005 | 17.98 |
| Nov 9, 2005 | 17.97 |
| Nov 8, 2005 | 17.97 |
| Nov 7, 2005 | 17.97 |
| Nov 4, 2005 | 17.97 |
| Nov 3, 2005 | 17.98 |
| Nov 2, 2005 | 17.98 |
| Nov 1, 2005 | 17.98 |
| Oct 31, 2005 | 17.99 |
| Oct 28, 2005 | 18.00 |
| Oct 27, 2005 | 18.00 |
| Oct 26, 2005 | 18.02 |
| Oct 25, 2005 | 18.02 |
| Oct 24, 2005 | 18.03 |
| Oct 21, 2005 | 18.03 |
| Oct 20, 2005 | 18.04 |
| Oct 19, 2005 | 18.05 |
| Oct 18, 2005 | 18.05 |
| Oct 17, 2005 | 18.06 |
| Oct 14, 2005 | 18.07 |
| Oct 13, 2005 | 18.08 |
| Oct 12, 2005 | 18.09 |
| Oct 11, 2005 | 18.11 |
| Oct 10, 2005 | 18.12 |
| Oct 7, 2005 | 18.13 |
| Oct 6, 2005 | 18.14 |
| Oct 5, 2005 | 18.15 |
| Oct 4, 2005 | 18.15 |
| Oct 3, 2005 | 18.16 |
| Sep 30, 2005 | 18.16 |
| Sep 29, 2005 | 18.16 |
| Sep 28, 2005 | 18.17 |
| Sep 27, 2005 | 18.17 |
| Sep 26, 2005 | 18.18 |
| Sep 23, 2005 | 18.18 |
| Sep 22, 2005 | 18.18 |
| Sep 21, 2005 | 18.18 |
| Sep 20, 2005 | 18.18 |
| Sep 19, 2005 | 18.17 |
| Sep 16, 2005 | 18.16 |
| Sep 15, 2005 | 18.14 |
| Sep 14, 2005 | 18.12 |
| Sep 13, 2005 | 18.11 |
| Sep 12, 2005 | 18.09 |
| Sep 9, 2005 | 18.07 |
| Sep 8, 2005 | 18.05 |
| Sep 7, 2005 | 18.04 |
| Sep 6, 2005 | 18.02 |
| Sep 2, 2005 | 18.01 |
| Sep 1, 2005 | 18.00 |
| Aug 31, 2005 | 17.99 |
| Aug 30, 2005 | 17.97 |
| Aug 29, 2005 | 17.97 |
| Aug 26, 2005 | 17.96 |
| Aug 25, 2005 | 17.95 |
| Aug 24, 2005 | 17.94 |
| Aug 23, 2005 | 17.92 |
| Aug 22, 2005 | 17.91 |
| Aug 19, 2005 | 17.90 |
| Aug 18, 2005 | 17.90 |
| Aug 17, 2005 | 17.89 |
| Aug 16, 2005 | 17.88 |
| Aug 15, 2005 | 17.88 |
| Aug 12, 2005 | 17.87 |
| Aug 11, 2005 | 17.86 |
| Aug 10, 2005 | 17.85 |
| Aug 9, 2005 | 17.85 |
| Aug 8, 2005 | 17.84 |
| Aug 5, 2005 | 17.84 |
| Aug 4, 2005 | 17.83 |
| Aug 3, 2005 | 17.83 |
| Aug 2, 2005 | 17.82 |
| Aug 1, 2005 | 17.82 |
| Jul 29, 2005 | 17.80 |
| Jul 28, 2005 | 17.79 |
| Jul 27, 2005 | 17.78 |
| Jul 26, 2005 | 17.76 |
| Jul 25, 2005 | 17.75 |
| Jul 22, 2005 | 17.75 |
| Jul 21, 2005 | 17.73 |
| Jul 20, 2005 | 17.71 |
| Jul 19, 2005 | 17.70 |
| Jul 18, 2005 | 17.68 |
| Jul 15, 2005 | 17.66 |
| Jul 14, 2005 | 17.63 |
| Jul 13, 2005 | 17.62 |
| Jul 12, 2005 | 17.60 |
| Jul 11, 2005 | 17.58 |
| Jul 8, 2005 | 17.57 |
| Jul 7, 2005 | 17.55 |
| Jul 6, 2005 | 17.54 |
| Jul 5, 2005 | 17.53 |
| Jul 1, 2005 | 17.51 |
| Jun 30, 2005 | 17.50 |
| Jun 29, 2005 | 17.49 |
| Jun 28, 2005 | 17.49 |
| Jun 27, 2005 | 17.48 |
| Jun 24, 2005 | 17.47 |
| Jun 23, 2005 | 17.47 |
| Jun 22, 2005 | 17.46 |
| Jun 21, 2005 | 17.45 |
| Jun 20, 2005 | 17.45 |
| Jun 17, 2005 | 17.44 |
| Jun 16, 2005 | 17.43 |
| Jun 15, 2005 | 17.42 |
| Jun 14, 2005 | 17.41 |
| Jun 13, 2005 | 17.40 |
| Jun 10, 2005 | 17.39 |
| Jun 9, 2005 | 17.38 |
| Jun 8, 2005 | 17.37 |
| Jun 7, 2005 | 17.37 |
| Jun 6, 2005 | 17.36 |
| Jun 3, 2005 | 17.35 |
| Jun 2, 2005 | 17.34 |
| Jun 1, 2005 | 17.33 |
| May 31, 2005 | 17.32 |
| May 27, 2005 | 17.32 |
| May 26, 2005 | 17.31 |
| May 25, 2005 | 17.30 |
| May 24, 2005 | 17.30 |
| May 23, 2005 | 17.29 |
| May 20, 2005 | 17.28 |
| May 19, 2005 | 17.27 |
| May 18, 2005 | 17.25 |
| May 17, 2005 | 17.24 |
| May 16, 2005 | 17.23 |
| May 13, 2005 | 17.21 |
| May 12, 2005 | 17.20 |
| May 11, 2005 | 17.19 |
| May 10, 2005 | 17.18 |
| May 9, 2005 | 17.17 |
| May 6, 2005 | 17.16 |
| May 5, 2005 | 17.15 |
| May 4, 2005 | 17.13 |
| May 3, 2005 | 17.12 |
| May 2, 2005 | 17.11 |
| Apr 29, 2005 | 17.10 |
| Apr 28, 2005 | 17.10 |
| Apr 27, 2005 | 17.10 |
| Apr 26, 2005 | 17.10 |
| Apr 25, 2005 | 17.11 |
| Apr 22, 2005 | 17.11 |
| Apr 21, 2005 | 17.12 |
| Apr 20, 2005 | 17.12 |
| Apr 19, 2005 | 17.13 |
| Apr 18, 2005 | 17.12 |
| Apr 15, 2005 | 17.12 |
| Apr 14, 2005 | 17.12 |
| Apr 13, 2005 | 17.11 |
| Apr 12, 2005 | 17.12 |
| Apr 11, 2005 | 17.11 |
| Apr 8, 2005 | 17.12 |
| Apr 7, 2005 | 17.12 |
| Apr 6, 2005 | 17.12 |
| Apr 5, 2005 | 17.11 |
| Apr 4, 2005 | 17.11 |
| Apr 1, 2005 | 17.10 |
| Mar 31, 2005 | 17.09 |
| Mar 30, 2005 | 17.08 |
| Mar 29, 2005 | 17.06 |
| Mar 28, 2005 | 17.04 |
| Mar 24, 2005 | 17.01 |
| Mar 23, 2005 | 16.99 |
| Mar 22, 2005 | 16.97 |
| Mar 21, 2005 | 16.95 |
| Mar 18, 2005 | 16.92 |
| Mar 17, 2005 | 16.89 |
| Mar 16, 2005 | 16.86 |
| Mar 15, 2005 | 16.84 |
| Mar 14, 2005 | 16.82 |
| Mar 11, 2005 | 16.79 |
| Mar 10, 2005 | 16.77 |
| Mar 9, 2005 | 16.75 |
| Mar 8, 2005 | 16.73 |
| Mar 7, 2005 | 16.72 |
| Mar 4, 2005 | 16.70 |
| Mar 3, 2005 | 16.69 |
| Mar 2, 2005 | 16.67 |
| Mar 1, 2005 | 16.65 |
| Feb 28, 2005 | 16.64 |
| Feb 25, 2005 | 16.63 |
| Feb 24, 2005 | 16.62 |
| Feb 23, 2005 | 16.62 |
| Feb 22, 2005 | 16.61 |
| Feb 18, 2005 | 16.60 |
| Feb 17, 2005 | 16.59 |
| Feb 16, 2005 | 16.58 |
| Feb 15, 2005 | 16.57 |
| Feb 14, 2005 | 16.57 |
| Feb 11, 2005 | 16.56 |
| Feb 10, 2005 | 16.56 |
| Feb 9, 2005 | 16.56 |
| Feb 8, 2005 | 16.56 |
| Feb 7, 2005 | 16.56 |
| Feb 4, 2005 | 16.55 |
| Feb 3, 2005 | 16.55 |
| Feb 2, 2005 | 16.55 |
| Feb 1, 2005 | 16.55 |
| Jan 31, 2005 | 16.54 |
| Jan 28, 2005 | 16.54 |
| Jan 27, 2005 | 16.53 |
| Jan 26, 2005 | 16.52 |
| Jan 25, 2005 | 16.50 |
| Jan 24, 2005 | 16.49 |
| Jan 21, 2005 | 16.48 |
| Jan 20, 2005 | 16.47 |
| Jan 19, 2005 | 16.47 |
| Jan 18, 2005 | 16.47 |
| Jan 14, 2005 | 16.48 |
| Jan 13, 2005 | 16.49 |
| Jan 12, 2005 | 16.51 |
| Jan 11, 2005 | 16.52 |
| Jan 10, 2005 | 16.54 |
| Jan 7, 2005 | 16.55 |
| Jan 6, 2005 | 16.56 |
| Jan 5, 2005 | 16.57 |
| Jan 4, 2005 | 16.58 |
| Jan 3, 2005 | 16.58 |
| Dec 31, 2004 | 16.59 |
| Dec 30, 2004 | 16.58 |
| Dec 29, 2004 | 16.58 |
| Dec 28, 2004 | 16.59 |
| Dec 27, 2004 | 16.60 |
| Dec 23, 2004 | 16.61 |
| Dec 22, 2004 | 16.63 |
| Dec 21, 2004 | 16.65 |
| Dec 20, 2004 | 16.66 |
| Dec 17, 2004 | 16.68 |
| Dec 16, 2004 | 16.69 |
| Dec 15, 2004 | 16.71 |
| Dec 14, 2004 | 16.72 |
| Dec 13, 2004 | 16.75 |
| Dec 10, 2004 | 16.78 |
| Dec 9, 2004 | 16.82 |
| Dec 8, 2004 | 16.86 |
| Dec 7, 2004 | 16.90 |
| Dec 6, 2004 | 16.95 |
| Dec 3, 2004 | 16.99 |
| Dec 2, 2004 | 17.03 |
| Dec 1, 2004 | 17.06 |
| Nov 30, 2004 | 17.10 |
| Nov 29, 2004 | 17.15 |
| Nov 26, 2004 | 17.19 |
| Nov 24, 2004 | 17.24 |
| Nov 23, 2004 | 17.28 |
| Nov 22, 2004 | 17.33 |
| Nov 19, 2004 | 17.37 |
| Nov 18, 2004 | 17.42 |
| Nov 17, 2004 | 17.46 |
| Nov 16, 2004 | 17.50 |
| Nov 15, 2004 | 17.54 |
| Nov 12, 2004 | 17.57 |
| Nov 11, 2004 | 17.61 |
| Nov 10, 2004 | 17.65 |
| Nov 9, 2004 | 17.69 |
| Nov 8, 2004 | 17.73 |
| Nov 5, 2004 | 17.77 |
| Nov 4, 2004 | 17.82 |
| Nov 3, 2004 | 17.87 |
| Nov 2, 2004 | 17.93 |
| Nov 1, 2004 | 17.99 |
| Oct 29, 2004 | 18.04 |
| Oct 28, 2004 | 18.10 |
| Oct 27, 2004 | 18.17 |
| Oct 26, 2004 | 18.22 |
| Oct 25, 2004 | 18.29 |
| Oct 22, 2004 | 18.35 |
| Oct 21, 2004 | 18.41 |
| Oct 20, 2004 | 18.46 |
| Oct 19, 2004 | 18.52 |
| Oct 18, 2004 | 18.56 |
| Oct 15, 2004 | 18.61 |
| Oct 14, 2004 | 18.65 |
| Oct 13, 2004 | 18.69 |
| Oct 12, 2004 | 18.72 |
| Oct 11, 2004 | 18.75 |
| Oct 8, 2004 | 18.78 |
| Oct 7, 2004 | 18.82 |
| Oct 6, 2004 | 18.85 |
| Oct 5, 2004 | 18.89 |
| Oct 4, 2004 | 18.92 |
| Oct 1, 2004 | 18.96 |
| Sep 30, 2004 | 18.99 |
| Sep 29, 2004 | 19.02 |
| Sep 28, 2004 | 19.06 |
| Sep 27, 2004 | 19.09 |
| Sep 24, 2004 | 19.12 |
| Sep 23, 2004 | 19.15 |
| Sep 22, 2004 | 19.18 |
| Sep 21, 2004 | 19.21 |
| Sep 20, 2004 | 19.23 |
| Sep 17, 2004 | 19.25 |
| Sep 16, 2004 | 19.27 |
| Sep 15, 2004 | 19.30 |
| Sep 14, 2004 | 19.32 |
| Sep 13, 2004 | 19.35 |
| Sep 10, 2004 | 19.37 |
| Sep 9, 2004 | 19.39 |
| Sep 8, 2004 | 19.41 |
| Sep 7, 2004 | 19.43 |
| Sep 3, 2004 | 19.44 |
| Sep 2, 2004 | 19.46 |
| Sep 1, 2004 | 19.47 |
| Aug 31, 2004 | 19.49 |
| Aug 30, 2004 | 19.51 |
| Aug 27, 2004 | 19.53 |
| Aug 26, 2004 | 19.54 |
| Aug 25, 2004 | 19.54 |
| Aug 24, 2004 | 19.54 |
| Aug 23, 2004 | 19.53 |
| Aug 20, 2004 | 19.52 |
| Aug 19, 2004 | 19.50 |
| Aug 18, 2004 | 19.49 |
| Aug 17, 2004 | 19.49 |
| Aug 16, 2004 | 19.48 |
| Aug 13, 2004 | 19.47 |
| Aug 12, 2004 | 19.47 |
| Aug 11, 2004 | 19.46 |
| Aug 10, 2004 | 19.45 |
| Aug 9, 2004 | 19.44 |
| Aug 6, 2004 | 19.43 |
| Aug 5, 2004 | 19.41 |
| Aug 4, 2004 | 19.39 |
| Aug 3, 2004 | 19.37 |
| Aug 2, 2004 | 19.35 |
| Jul 30, 2004 | 19.33 |
| Jul 29, 2004 | 19.31 |
| Jul 28, 2004 | 19.29 |
| Jul 27, 2004 | 19.27 |
| Jul 26, 2004 | 19.25 |
| Jul 23, 2004 | 19.23 |
| Jul 22, 2004 | 19.20 |
| Jul 21, 2004 | 19.15 |
| Jul 20, 2004 | 19.11 |
| Jul 19, 2004 | 19.06 |
| Jul 16, 2004 | 19.00 |
| Jul 15, 2004 | 18.95 |
| Jul 14, 2004 | 18.89 |
| Jul 13, 2004 | 18.85 |
| Jul 12, 2004 | 18.80 |
| Jul 9, 2004 | 18.76 |
| Jul 8, 2004 | 18.71 |
| Jul 7, 2004 | 18.67 |
| Jul 6, 2004 | 18.63 |
| Jul 2, 2004 | 18.58 |
| Jul 1, 2004 | 18.54 |
| Jun 30, 2004 | 18.50 |
| Jun 29, 2004 | 18.46 |
| Jun 28, 2004 | 18.43 |
| Jun 25, 2004 | 18.38 |
| Jun 24, 2004 | 18.34 |
| Jun 23, 2004 | 18.28 |
| Jun 22, 2004 | 18.23 |
| Jun 21, 2004 | 18.18 |
| Jun 18, 2004 | 18.13 |
| Jun 17, 2004 | 18.08 |
| Jun 16, 2004 | 18.01 |
| Jun 15, 2004 | 17.94 |
| Jun 14, 2004 | 17.87 |
| Jun 10, 2004 | 17.81 |
| Jun 9, 2004 | 17.74 |
| Jun 8, 2004 | 17.67 |
| Jun 7, 2004 | 17.60 |
| Jun 4, 2004 | 17.53 |
| Jun 3, 2004 | 17.46 |
| Jun 2, 2004 | 17.39 |
| Jun 1, 2004 | 17.32 |
| May 28, 2004 | 17.25 |
| May 27, 2004 | 17.18 |
| May 26, 2004 | 17.10 |
| May 25, 2004 | 17.03 |
| May 24, 2004 | 16.97 |
| May 21, 2004 | 16.91 |
| May 20, 2004 | 16.85 |
| May 19, 2004 | 16.79 |
| May 18, 2004 | 16.73 |
| May 17, 2004 | 16.68 |
| May 14, 2004 | 16.63 |
| May 13, 2004 | 16.57 |
| May 12, 2004 | 16.52 |
| May 11, 2004 | 16.46 |
| May 10, 2004 | 16.41 |
| May 7, 2004 | 16.35 |
| May 6, 2004 | 16.30 |
| May 5, 2004 | 16.24 |
| May 4, 2004 | 16.19 |
| May 3, 2004 | 16.14 |
| Apr 30, 2004 | 16.09 |
| Apr 29, 2004 | 16.04 |
| Apr 28, 2004 | 15.99 |
| Apr 27, 2004 | 15.94 |
| Apr 26, 2004 | 15.89 |
| Apr 23, 2004 | 15.85 |
| Apr 22, 2004 | 15.79 |
| Apr 21, 2004 | 15.74 |
| Apr 20, 2004 | 15.68 |
| Apr 19, 2004 | 15.63 |
| Apr 16, 2004 | 15.58 |
| Apr 15, 2004 | 15.53 |
| Apr 14, 2004 | 15.48 |
| Apr 13, 2004 | 15.44 |
| Apr 12, 2004 | 15.40 |
| Apr 8, 2004 | 15.35 |
| Apr 7, 2004 | 15.31 |
| Apr 6, 2004 | 15.27 |
| Apr 5, 2004 | 15.23 |
| Apr 2, 2004 | 15.19 |
| Apr 1, 2004 | 15.15 |
| Mar 31, 2004 | 15.11 |
| Mar 30, 2004 | 15.07 |
| Mar 29, 2004 | 15.04 |
| Mar 26, 2004 | 15.01 |
| Mar 25, 2004 | 14.97 |
| Mar 24, 2004 | 14.93 |
| Mar 23, 2004 | 14.89 |
| Mar 22, 2004 | 14.85 |
| Mar 19, 2004 | 14.82 |
| Mar 18, 2004 | 14.78 |
| Mar 17, 2004 | 14.75 |
| Mar 16, 2004 | 14.72 |
| Mar 15, 2004 | 14.70 |
| Mar 12, 2004 | 14.67 |
| Mar 11, 2004 | 14.64 |
| Mar 10, 2004 | 14.62 |
| Mar 9, 2004 | 14.59 |
| Mar 8, 2004 | 14.56 |
| Mar 5, 2004 | 14.53 |
| Mar 4, 2004 | 14.50 |
| Mar 3, 2004 | 14.47 |
| Mar 2, 2004 | 14.45 |
| Mar 1, 2004 | 14.43 |
| Feb 27, 2004 | 14.41 |
| Feb 26, 2004 | 14.39 |
| Feb 25, 2004 | 14.38 |
| Feb 24, 2004 | 14.37 |
| Feb 23, 2004 | 14.36 |
| Feb 20, 2004 | 14.35 |
| Feb 19, 2004 | 14.33 |
| Feb 18, 2004 | 14.31 |
| Feb 17, 2004 | 14.29 |
| Feb 13, 2004 | 14.27 |
| Feb 12, 2004 | 14.24 |
| Feb 11, 2004 | 14.21 |
| Feb 10, 2004 | 14.18 |
| Feb 9, 2004 | 14.14 |
| Feb 6, 2004 | 14.10 |
| Feb 5, 2004 | 14.07 |
| Feb 4, 2004 | 14.03 |
| Feb 3, 2004 | 13.99 |
| Feb 2, 2004 | 13.95 |
| Jan 30, 2004 | 13.92 |
| Jan 29, 2004 | 13.90 |
| Jan 28, 2004 | 13.87 |
| Jan 27, 2004 | 13.84 |
| Jan 26, 2004 | 13.80 |
| Jan 23, 2004 | 13.77 |
| Jan 22, 2004 | 13.74 |
| Jan 21, 2004 | 13.72 |
| Jan 20, 2004 | 13.69 |
| Jan 16, 2004 | 13.67 |
| Jan 15, 2004 | 13.64 |
| Jan 14, 2004 | 13.61 |
| Jan 13, 2004 | 13.59 |
| Jan 12, 2004 | 13.57 |
| Jan 9, 2004 | 13.54 |
| Jan 8, 2004 | 13.52 |
| Jan 7, 2004 | 13.51 |
| Jan 6, 2004 | 13.48 |
| Jan 5, 2004 | 13.46 |
| Jan 2, 2004 | 13.44 |
| Dec 31, 2003 | 13.42 |
| Dec 30, 2003 | 13.40 |
| Dec 29, 2003 | 13.38 |
| Dec 26, 2003 | 13.36 |
| Dec 24, 2003 | 13.34 |
| Dec 23, 2003 | 13.33 |
| Dec 22, 2003 | 13.30 |
| Dec 19, 2003 | 13.27 |
| Dec 18, 2003 | 13.25 |
| Dec 17, 2003 | 13.22 |
| Dec 16, 2003 | 13.19 |
| Dec 15, 2003 | 13.16 |
| Dec 12, 2003 | 13.14 |
| Dec 11, 2003 | 13.11 |
| Dec 10, 2003 | 13.09 |
| Dec 9, 2003 | 13.06 |
| Dec 8, 2003 | 13.04 |
| Dec 5, 2003 | 13.01 |
| Dec 4, 2003 | 12.99 |
| Dec 3, 2003 | 12.97 |
| Dec 2, 2003 | 12.94 |
| Dec 1, 2003 | 12.92 |
| Nov 28, 2003 | 12.90 |
| Nov 26, 2003 | 12.87 |
| Nov 25, 2003 | 12.85 |
| Nov 24, 2003 | 12.82 |
| Nov 21, 2003 | 12.79 |
| Nov 20, 2003 | 12.77 |
| Nov 19, 2003 | 12.74 |
| Nov 18, 2003 | 12.71 |
| Nov 17, 2003 | 12.68 |
| Nov 14, 2003 | 12.64 |
| Nov 13, 2003 | 12.61 |
| Nov 12, 2003 | 12.57 |
| Nov 11, 2003 | 12.54 |
| Nov 10, 2003 | 12.51 |
| Nov 7, 2003 | 12.47 |
| Nov 6, 2003 | 12.44 |
| Nov 5, 2003 | 12.40 |
| Nov 4, 2003 | 12.37 |
| Nov 3, 2003 | 12.33 |
| Oct 31, 2003 | 12.29 |
| Oct 30, 2003 | 12.26 |
| Oct 29, 2003 | 12.21 |
| Oct 28, 2003 | 12.17 |
| Oct 27, 2003 | 12.13 |
| Oct 24, 2003 | 12.09 |
| Oct 23, 2003 | 12.05 |
| Oct 22, 2003 | 12.00 |
| Oct 21, 2003 | 11.95 |
| Oct 20, 2003 | 11.90 |
| Oct 17, 2003 | 11.85 |
| Oct 16, 2003 | 11.80 |
| Oct 15, 2003 | 11.75 |
| Oct 14, 2003 | 11.70 |
| Oct 13, 2003 | 11.65 |
| Oct 10, 2003 | 11.59 |
| Oct 9, 2003 | 11.54 |
| Oct 8, 2003 | 11.50 |
| Oct 7, 2003 | 11.44 |
| Oct 6, 2003 | 11.39 |
| Oct 3, 2003 | 11.35 |
| Oct 2, 2003 | 11.30 |
| Oct 1, 2003 | 11.25 |
| Sep 30, 2003 | 11.20 |
| Sep 29, 2003 | 11.16 |
| Sep 26, 2003 | 11.11 |
| Sep 25, 2003 | 11.07 |
| Sep 24, 2003 | 11.02 |
| Sep 23, 2003 | 10.98 |
| Sep 22, 2003 | 10.93 |
| Sep 19, 2003 | 10.90 |
| Sep 18, 2003 | 10.86 |
| Sep 17, 2003 | 10.82 |
| Sep 16, 2003 | 10.78 |
| Sep 15, 2003 | 10.75 |
| Sep 12, 2003 | 10.71 |
| Sep 11, 2003 | 10.67 |
| Sep 10, 2003 | 10.62 |
| Sep 9, 2003 | 10.58 |
| Sep 8, 2003 | 10.54 |
| Sep 5, 2003 | 10.50 |
| Sep 4, 2003 | 10.46 |
| Sep 3, 2003 | 10.43 |
| Sep 2, 2003 | 10.40 |
| Aug 29, 2003 | 10.37 |
| Aug 28, 2003 | 10.34 |
| Aug 27, 2003 | 10.31 |
| Aug 26, 2003 | 10.28 |
| Aug 25, 2003 | 10.26 |
| Aug 22, 2003 | 10.23 |
| Aug 21, 2003 | 10.20 |
| Aug 20, 2003 | 10.16 |
| Aug 19, 2003 | 10.13 |
| Aug 18, 2003 | 10.10 |
| Aug 15, 2003 | 10.07 |
| Aug 14, 2003 | 10.03 |
| Aug 13, 2003 | 10.00 |
| Aug 12, 2003 | 9.98 |
| Aug 11, 2003 | 9.95 |
| Aug 8, 2003 | 9.92 |
| Aug 7, 2003 | 9.88 |
| Aug 6, 2003 | 9.85 |
| Aug 5, 2003 | 9.81 |
| Aug 4, 2003 | 9.78 |
| Aug 1, 2003 | 9.74 |
| Jul 31, 2003 | 9.70 |
| Jul 30, 2003 | 9.66 |
| Jul 29, 2003 | 9.62 |
| Jul 28, 2003 | 9.59 |
| Jul 25, 2003 | 9.56 |
| Jul 24, 2003 | 9.53 |
| Jul 23, 2003 | 9.51 |
| Jul 22, 2003 | 9.48 |
| Jul 21, 2003 | 9.46 |
| Jul 18, 2003 | 9.44 |
| Jul 17, 2003 | 9.42 |
| Jul 16, 2003 | 9.40 |
| Jul 15, 2003 | 9.38 |
| Jul 14, 2003 | 9.36 |
| Jul 11, 2003 | 9.34 |
| Jul 10, 2003 | 9.32 |
| Jul 9, 2003 | 9.29 |
| Jul 8, 2003 | 9.27 |
| Jul 7, 2003 | 9.25 |
| Jul 3, 2003 | 9.23 |
| Jul 2, 2003 | 9.22 |
| Jul 1, 2003 | 9.20 |
| Jun 30, 2003 | 9.18 |
| Jun 27, 2003 | 9.17 |
| Jun 26, 2003 | 9.17 |
| Jun 25, 2003 | 9.16 |
| Jun 24, 2003 | 9.15 |
| Jun 23, 2003 | 9.15 |
| Jun 20, 2003 | 9.14 |
| Jun 19, 2003 | 9.13 |
| Jun 18, 2003 | 9.13 |
| Jun 17, 2003 | 9.14 |
| Jun 16, 2003 | 9.14 |
| Jun 13, 2003 | 9.15 |
| Jun 12, 2003 | 9.16 |
| Jun 11, 2003 | 9.17 |
| Jun 10, 2003 | 9.19 |
| Jun 9, 2003 | 9.20 |
| Jun 6, 2003 | 9.22 |
| Jun 5, 2003 | 9.23 |
| Jun 4, 2003 | 9.24 |
| Jun 3, 2003 | 9.26 |
| Jun 2, 2003 | 9.27 |
| May 30, 2003 | 9.29 |
| May 29, 2003 | 9.31 |
| May 28, 2003 | 9.33 |
| May 27, 2003 | 9.35 |
| May 23, 2003 | 9.37 |
| May 22, 2003 | 9.39 |
| May 21, 2003 | 9.41 |
| May 20, 2003 | 9.43 |
| May 19, 2003 | 9.46 |
| May 16, 2003 | 9.47 |
| May 15, 2003 | 9.49 |
| May 14, 2003 | 9.51 |
| May 13, 2003 | 9.52 |
| May 12, 2003 | 9.54 |
| May 9, 2003 | 9.55 |
| May 8, 2003 | 9.56 |
| May 7, 2003 | 9.57 |
| May 6, 2003 | 9.58 |
| May 5, 2003 | 9.60 |
| May 2, 2003 | 9.61 |
| May 1, 2003 | 9.62 |
| Apr 30, 2003 | 9.65 |
| Apr 29, 2003 | 9.67 |
| Apr 28, 2003 | 9.69 |
| Apr 25, 2003 | 9.71 |
| Apr 24, 2003 | 9.74 |
| Apr 23, 2003 | 9.76 |
| Apr 22, 2003 | 9.79 |
| Apr 21, 2003 | 9.82 |
| Apr 17, 2003 | 9.85 |
| Apr 16, 2003 | 9.88 |
| Apr 15, 2003 | 9.92 |
| Apr 14, 2003 | 9.96 |
| Apr 11, 2003 | 10.00 |
| Apr 10, 2003 | 10.04 |
| Apr 9, 2003 | 10.08 |
| Apr 8, 2003 | 10.12 |
| Apr 7, 2003 | 10.15 |
| Apr 4, 2003 | 10.18 |
| Apr 3, 2003 | 10.21 |
| Apr 2, 2003 | 10.24 |
| Apr 1, 2003 | 10.27 |
| Mar 31, 2003 | 10.30 |
| Mar 28, 2003 | 10.33 |
| Mar 27, 2003 | 10.36 |
| Mar 26, 2003 | 10.38 |
| Mar 25, 2003 | 10.41 |
| Mar 24, 2003 | 10.44 |
| Mar 21, 2003 | 10.47 |
| Mar 20, 2003 | 10.50 |
| Mar 19, 2003 | 10.53 |
| Mar 18, 2003 | 10.56 |
| Mar 17, 2003 | 10.59 |
| Mar 14, 2003 | 10.63 |
| Mar 13, 2003 | 10.67 |
| Mar 12, 2003 | 10.70 |
| Mar 11, 2003 | 10.74 |
| Mar 10, 2003 | 10.77 |
| Mar 7, 2003 | 10.80 |
| Mar 6, 2003 | 10.83 |
| Mar 5, 2003 | 10.85 |
| Mar 4, 2003 | 10.86 |
| Mar 3, 2003 | 10.88 |
| Feb 28, 2003 | 10.89 |
| Feb 27, 2003 | 10.91 |
| Feb 26, 2003 | 10.93 |
| Feb 25, 2003 | 10.95 |
| Feb 24, 2003 | 10.97 |
| Feb 21, 2003 | 10.99 |
| Feb 20, 2003 | 11.02 |
| Feb 19, 2003 | 11.04 |
| Feb 18, 2003 | 11.07 |
| Feb 14, 2003 | 11.10 |
| Feb 13, 2003 | 11.13 |
| Feb 12, 2003 | 11.16 |
| Feb 11, 2003 | 11.18 |
| Feb 10, 2003 | 11.21 |
| Feb 7, 2003 | 11.24 |
| Feb 6, 2003 | 11.28 |
| Feb 5, 2003 | 11.30 |
| Feb 4, 2003 | 11.32 |
| Feb 3, 2003 | 11.34 |
| Jan 31, 2003 | 11.36 |
| Jan 30, 2003 | 11.37 |
| Jan 29, 2003 | 11.39 |
| Jan 28, 2003 | 11.40 |
| Jan 27, 2003 | 11.42 |
| Jan 24, 2003 | 11.44 |
| Jan 23, 2003 | 11.45 |
| Jan 22, 2003 | 11.46 |
| Jan 21, 2003 | 11.46 |
| Jan 17, 2003 | 11.48 |
| Jan 16, 2003 | 11.48 |
| Jan 15, 2003 | 11.49 |
| Jan 14, 2003 | 11.48 |
| Jan 13, 2003 | 11.47 |
| Jan 10, 2003 | 11.46 |
| Jan 9, 2003 | 11.46 |
| Jan 8, 2003 | 11.44 |
| Jan 7, 2003 | 11.44 |
| Jan 6, 2003 | 11.44 |
| Jan 3, 2003 | 11.43 |
| Jan 2, 2003 | 11.43 |
| Dec 31, 2002 | 11.43 |
| Dec 30, 2002 | 11.43 |
| Dec 27, 2002 | 11.45 |
| Dec 26, 2002 | 11.46 |
| Dec 24, 2002 | 11.46 |
| Dec 23, 2002 | 11.47 |
| Dec 20, 2002 | 11.49 |
| Dec 19, 2002 | 11.50 |
| Dec 18, 2002 | 11.52 |
| Dec 17, 2002 | 11.54 |
| Dec 16, 2002 | 11.57 |
| Dec 13, 2002 | 11.59 |
| Dec 12, 2002 | 11.60 |
| Dec 11, 2002 | 11.61 |
| Dec 10, 2002 | 11.62 |
| Dec 9, 2002 | 11.64 |
| Dec 6, 2002 | 11.65 |
| Dec 5, 2002 | 11.67 |
| Dec 4, 2002 | 11.68 |
| Dec 3, 2002 | 11.69 |
| Dec 2, 2002 | 11.70 |
| Nov 29, 2002 | 11.71 |
| Nov 27, 2002 | 11.72 |
| Nov 26, 2002 | 11.73 |
| Nov 25, 2002 | 11.75 |
| Nov 22, 2002 | 11.77 |
| Nov 21, 2002 | 11.78 |
| Nov 20, 2002 | 11.80 |
| Nov 19, 2002 | 11.83 |
| Nov 18, 2002 | 11.86 |
| Nov 15, 2002 | 11.89 |
| Nov 14, 2002 | 11.91 |
| Nov 13, 2002 | 11.93 |
| Nov 12, 2002 | 11.96 |
| Nov 11, 2002 | 11.99 |
| Nov 8, 2002 | 12.03 |
| Nov 7, 2002 | 12.07 |
| Nov 6, 2002 | 12.12 |
| Nov 5, 2002 | 12.17 |
| Nov 4, 2002 | 12.21 |
| Nov 1, 2002 | 12.25 |
| Oct 31, 2002 | 12.29 |
| Oct 30, 2002 | 12.32 |
| Oct 29, 2002 | 12.36 |
| Oct 28, 2002 | 12.40 |
| Oct 25, 2002 | 12.43 |
| Oct 24, 2002 | 12.46 |
| Oct 23, 2002 | 12.49 |
| Oct 22, 2002 | 12.52 |
| Oct 21, 2002 | 12.56 |
| Oct 18, 2002 | 12.59 |
| Oct 17, 2002 | 12.61 |
| Oct 16, 2002 | 12.64 |
| Oct 15, 2002 | 12.67 |
| Oct 14, 2002 | 12.70 |
| Oct 11, 2002 | 12.74 |
| Oct 10, 2002 | 12.78 |
| Oct 9, 2002 | 12.82 |
| Oct 8, 2002 | 12.86 |
| Oct 7, 2002 | 12.90 |
| Oct 4, 2002 | 12.93 |
| Oct 3, 2002 | 12.97 |
| Oct 2, 2002 | 13.01 |
| Oct 1, 2002 | 13.04 |
| Sep 30, 2002 | 13.06 |
| Sep 27, 2002 | 13.08 |
| Sep 26, 2002 | 13.11 |
| Sep 25, 2002 | 13.13 |
| Sep 24, 2002 | 13.16 |
| Sep 23, 2002 | 13.19 |
| Sep 20, 2002 | 13.21 |
| Sep 19, 2002 | 13.23 |
| Sep 18, 2002 | 13.24 |
| Sep 17, 2002 | 13.24 |
| Sep 16, 2002 | 13.24 |
| Sep 13, 2002 | 13.24 |
| Sep 12, 2002 | 13.25 |
| Sep 11, 2002 | 13.27 |
| Sep 10, 2002 | 13.28 |
| Sep 9, 2002 | 13.29 |
| Sep 6, 2002 | 13.31 |
| Sep 5, 2002 | 13.33 |
| Sep 4, 2002 | 13.35 |
| Sep 3, 2002 | 13.37 |
| Aug 30, 2002 | 13.38 |
| Aug 29, 2002 | 13.39 |
| Aug 28, 2002 | 13.40 |
| Aug 27, 2002 | 13.41 |
| Aug 26, 2002 | 13.41 |
| Aug 23, 2002 | 13.42 |
| Aug 22, 2002 | 13.43 |
| Aug 21, 2002 | 13.45 |
| Aug 20, 2002 | 13.47 |
| Aug 19, 2002 | 13.49 |
| Aug 16, 2002 | 13.51 |
| Aug 15, 2002 | 13.53 |
| Aug 14, 2002 | 13.55 |
| Aug 13, 2002 | 13.57 |
| Aug 12, 2002 | 13.59 |
| Aug 9, 2002 | 13.60 |
| Aug 8, 2002 | 13.61 |
| Aug 7, 2002 | 13.62 |
| Aug 6, 2002 | 13.63 |
| Aug 5, 2002 | 13.63 |
| Aug 2, 2002 | 13.64 |
| Aug 1, 2002 | 13.64 |
| Jul 31, 2002 | 13.64 |
| Jul 30, 2002 | 13.64 |
| Jul 29, 2002 | 13.64 |
| Jul 26, 2002 | 13.64 |
| Jul 25, 2002 | 13.63 |
| Jul 24, 2002 | 13.64 |
| Jul 23, 2002 | 13.64 |
| Jul 22, 2002 | 13.65 |
| Jul 19, 2002 | 13.66 |
| Jul 18, 2002 | 13.66 |
| Jul 17, 2002 | 13.66 |
| Jul 16, 2002 | 13.66 |
| Jul 15, 2002 | 13.66 |
| Jul 12, 2002 | 13.66 |
| Jul 11, 2002 | 13.66 |
| Jul 10, 2002 | 13.66 |
| Jul 9, 2002 | 13.65 |
| Jul 8, 2002 | 13.65 |
| Jul 5, 2002 | 13.64 |
| Jul 3, 2002 | 13.63 |
| Jul 2, 2002 | 13.62 |
| Jul 1, 2002 | 13.61 |
| Jun 28, 2002 | 13.58 |
| Jun 27, 2002 | 13.55 |
| Jun 26, 2002 | 13.52 |
| Jun 25, 2002 | 13.50 |
| Jun 24, 2002 | 13.48 |
| Jun 21, 2002 | 13.45 |
| Jun 20, 2002 | 13.43 |
| Jun 19, 2002 | 13.40 |
| Jun 18, 2002 | 13.37 |
| Jun 17, 2002 | 13.33 |
| Jun 14, 2002 | 13.30 |
| Jun 13, 2002 | 13.27 |
| Jun 12, 2002 | 13.24 |
| Jun 11, 2002 | 13.22 |
| Jun 10, 2002 | 13.19 |
| Jun 7, 2002 | 13.17 |
| Jun 6, 2002 | 13.14 |
| Jun 5, 2002 | 13.11 |
| Jun 4, 2002 | 13.09 |
| Jun 3, 2002 | 13.07 |
| May 31, 2002 | 13.05 |
| May 30, 2002 | 13.03 |
| May 29, 2002 | 13.01 |
| May 28, 2002 | 12.99 |
| May 24, 2002 | 12.96 |
| May 23, 2002 | 12.94 |
| May 22, 2002 | 12.91 |
| May 21, 2002 | 12.88 |
| May 20, 2002 | 12.86 |
| May 17, 2002 | 12.83 |
| May 16, 2002 | 12.80 |
| May 15, 2002 | 12.76 |
| May 14, 2002 | 12.73 |
| May 13, 2002 | 12.70 |
| May 10, 2002 | 12.67 |
| May 9, 2002 | 12.64 |
| May 8, 2002 | 12.61 |
| May 7, 2002 | 12.58 |
| May 6, 2002 | 12.55 |
| May 3, 2002 | 12.52 |
| May 2, 2002 | 12.49 |
| May 1, 2002 | 12.46 |
| Apr 30, 2002 | 12.44 |
| Apr 29, 2002 | 12.41 |
| Apr 26, 2002 | 12.40 |
| Apr 25, 2002 | 12.40 |
| Apr 24, 2002 | 12.39 |
| Apr 23, 2002 | 12.38 |
| Apr 22, 2002 | 12.37 |
| Apr 19, 2002 | 12.36 |
| Apr 18, 2002 | 12.34 |
| Apr 17, 2002 | 12.33 |
| Apr 16, 2002 | 12.31 |
| Apr 15, 2002 | 12.28 |
| Apr 12, 2002 | 12.26 |
| Apr 11, 2002 | 12.23 |
| Apr 10, 2002 | 12.21 |
| Apr 9, 2002 | 12.18 |
| Apr 8, 2002 | 12.15 |
| Apr 5, 2002 | 12.12 |
| Apr 4, 2002 | 12.09 |
| Apr 3, 2002 | 12.07 |
| Apr 2, 2002 | 12.04 |
| Apr 1, 2002 | 12.01 |
| Mar 28, 2002 | 11.97 |
| Mar 27, 2002 | 11.95 |
| Mar 26, 2002 | 11.92 |
| Mar 25, 2002 | 11.89 |
| Mar 22, 2002 | 11.85 |
| Mar 21, 2002 | 11.81 |
| Mar 20, 2002 | 11.78 |
| Mar 19, 2002 | 11.74 |
| Mar 18, 2002 | 11.71 |
| Mar 15, 2002 | 11.67 |
| Mar 14, 2002 | 11.63 |
| Mar 13, 2002 | 11.60 |
| Mar 12, 2002 | 11.56 |
| Mar 11, 2002 | 11.53 |
| Mar 8, 2002 | 11.49 |
| Mar 7, 2002 | 11.46 |
| Mar 6, 2002 | 11.43 |
| Mar 5, 2002 | 11.39 |
| Mar 4, 2002 | 11.36 |
| Mar 1, 2002 | 11.33 |
| Feb 28, 2002 | 11.30 |
| Feb 27, 2002 | 11.27 |
| Feb 26, 2002 | 11.25 |
| Feb 25, 2002 | 11.22 |
| Feb 22, 2002 | 11.19 |
| Feb 21, 2002 | 11.16 |
| Feb 20, 2002 | 11.14 |
| Feb 19, 2002 | 11.11 |
| Feb 15, 2002 | 11.07 |
| Feb 14, 2002 | 11.03 |
| Feb 13, 2002 | 10.99 |
| Feb 12, 2002 | 10.95 |
| Feb 11, 2002 | 10.92 |
| Feb 8, 2002 | 10.89 |
| Feb 7, 2002 | 10.86 |
| Feb 6, 2002 | 10.83 |
| Feb 5, 2002 | 10.81 |
| Feb 4, 2002 | 10.79 |
| Feb 1, 2002 | 10.77 |
| Jan 31, 2002 | 10.74 |
| Jan 30, 2002 | 10.72 |
| Jan 29, 2002 | 10.70 |
| Jan 28, 2002 | 10.68 |
| Jan 25, 2002 | 10.66 |
| Jan 24, 2002 | 10.64 |
| Jan 23, 2002 | 10.62 |
| Jan 22, 2002 | 10.60 |
| Jan 18, 2002 | 10.58 |
| Jan 17, 2002 | 10.56 |
| Jan 16, 2002 | 10.54 |
| Jan 15, 2002 | 10.53 |
| Jan 14, 2002 | 10.51 |
| Jan 11, 2002 | 10.50 |
| Jan 10, 2002 | 10.48 |
| Jan 9, 2002 | 10.47 |
| Jan 8, 2002 | 10.45 |
| Jan 7, 2002 | 10.44 |
| Jan 4, 2002 | 10.42 |
| Jan 3, 2002 | 10.40 |
| Jan 2, 2002 | 10.39 |
| Dec 31, 2001 | 10.38 |
| Dec 28, 2001 | 10.37 |
| Dec 27, 2001 | 10.36 |
| Dec 26, 2001 | 10.35 |
| Dec 24, 2001 | 10.34 |
| Dec 21, 2001 | 10.33 |
| Dec 20, 2001 | 10.33 |
| Dec 19, 2001 | 10.33 |
| Dec 18, 2001 | 10.32 |
| Dec 17, 2001 | 10.30 |
| Dec 14, 2001 | 10.29 |
| Dec 13, 2001 | 10.27 |
| Dec 12, 2001 | 10.25 |
| Dec 11, 2001 | 10.24 |
| Dec 10, 2001 | 10.22 |
| Dec 7, 2001 | 10.20 |
| Dec 6, 2001 | 10.18 |
| Dec 5, 2001 | 10.16 |
| Dec 4, 2001 | 10.14 |
| Dec 3, 2001 | 10.12 |
| Nov 30, 2001 | 10.11 |
| Nov 29, 2001 | 10.08 |
| Nov 28, 2001 | 10.05 |
| Nov 27, 2001 | 10.03 |
| Nov 26, 2001 | 10.01 |
| Nov 23, 2001 | 9.98 |
| Nov 21, 2001 | 9.95 |
| Nov 20, 2001 | 9.92 |
| Nov 19, 2001 | 9.90 |
| Nov 16, 2001 | 9.88 |
| Nov 15, 2001 | 9.86 |
| Nov 14, 2001 | 9.85 |
| Nov 13, 2001 | 9.82 |
| Nov 12, 2001 | 9.81 |
| Nov 9, 2001 | 9.82 |
| Nov 8, 2001 | 9.83 |
| Nov 7, 2001 | 9.84 |
| Nov 6, 2001 | 9.86 |
| Nov 5, 2001 | 9.87 |
| Nov 2, 2001 | 9.89 |
| Nov 1, 2001 | 9.92 |
| Oct 31, 2001 | 9.94 |
| Oct 30, 2001 | 9.97 |
| Oct 29, 2001 | 10.00 |
| Oct 26, 2001 | 10.03 |
| Oct 25, 2001 | 10.07 |
| Oct 24, 2001 | 10.11 |
| Oct 23, 2001 | 10.14 |
| Oct 22, 2001 | 10.18 |
| Oct 19, 2001 | 10.21 |
| Oct 18, 2001 | 10.25 |
| Oct 17, 2001 | 10.30 |
| Oct 16, 2001 | 10.34 |
| Oct 15, 2001 | 10.38 |
| Oct 12, 2001 | 10.42 |
| Oct 11, 2001 | 10.46 |
| Oct 10, 2001 | 10.49 |
| Oct 9, 2001 | 10.53 |
| Oct 8, 2001 | 10.57 |
| Oct 5, 2001 | 10.60 |
| Oct 4, 2001 | 10.64 |
| Oct 3, 2001 | 10.67 |
| Oct 2, 2001 | 10.71 |
| Oct 1, 2001 | 10.74 |
| Sep 28, 2001 | 10.78 |
| Sep 27, 2001 | 10.82 |
| Sep 26, 2001 | 10.85 |
| Sep 25, 2001 | 10.89 |
| Sep 24, 2001 | 10.94 |
| Sep 21, 2001 | 10.99 |
| Sep 20, 2001 | 11.04 |
| Sep 19, 2001 | 11.10 |
| Sep 18, 2001 | 11.14 |
| Sep 17, 2001 | 11.19 |
| Sep 10, 2001 | 11.23 |
| Sep 7, 2001 | 11.26 |
| Sep 6, 2001 | 11.30 |
| Sep 5, 2001 | 11.33 |
| Sep 4, 2001 | 11.36 |
| Aug 31, 2001 | 11.39 |
| Aug 30, 2001 | 11.42 |
| Aug 29, 2001 | 11.45 |
| Aug 28, 2001 | 11.48 |
| Aug 27, 2001 | 11.51 |
| Aug 24, 2001 | 11.54 |
| Aug 23, 2001 | 11.57 |
| Aug 22, 2001 | 11.60 |
| Aug 21, 2001 | 11.63 |
| Aug 20, 2001 | 11.65 |
| Aug 17, 2001 | 11.66 |
| Aug 16, 2001 | 11.68 |
| Aug 15, 2001 | 11.69 |
| Aug 14, 2001 | 11.70 |
| Aug 13, 2001 | 11.72 |
| Aug 10, 2001 | 11.73 |
| Aug 9, 2001 | 11.76 |
| Aug 8, 2001 | 11.78 |
| Aug 7, 2001 | 11.81 |
| Aug 6, 2001 | 11.84 |
| Aug 3, 2001 | 11.86 |
| Aug 2, 2001 | 11.89 |
| Aug 1, 2001 | 11.91 |
| Jul 31, 2001 | 11.93 |
| Jul 30, 2001 | 11.96 |
| Jul 27, 2001 | 11.98 |
| Jul 26, 2001 | 12.00 |
| Jul 25, 2001 | 12.02 |
| Jul 24, 2001 | 12.05 |
| Jul 23, 2001 | 12.07 |
| Jul 20, 2001 | 12.10 |
| Jul 19, 2001 | 12.12 |
| Jul 18, 2001 | 12.16 |
| Jul 17, 2001 | 12.19 |
| Jul 16, 2001 | 12.22 |
| Jul 13, 2001 | 12.25 |
| Jul 12, 2001 | 12.29 |
| Jul 11, 2001 | 12.32 |
| Jul 10, 2001 | 12.35 |
| Jul 9, 2001 | 12.39 |
| Jul 6, 2001 | 12.42 |
| Jul 5, 2001 | 12.46 |
| Jul 3, 2001 | 12.50 |
| Jul 2, 2001 | 12.54 |
| Jun 29, 2001 | 12.58 |
| Jun 28, 2001 | 12.62 |
| Jun 27, 2001 | 12.67 |
| Jun 26, 2001 | 12.71 |
| Jun 25, 2001 | 12.76 |
| Jun 22, 2001 | 12.80 |
| Jun 21, 2001 | 12.84 |
| Jun 20, 2001 | 12.88 |
| Jun 19, 2001 | 12.92 |
| Jun 18, 2001 | 12.97 |
| Jun 15, 2001 | 13.00 |
| Jun 14, 2001 | 13.01 |
| Jun 13, 2001 | 13.02 |
| Jun 12, 2001 | 13.04 |
| Jun 11, 2001 | 13.05 |
| Jun 8, 2001 | 13.06 |
| Jun 7, 2001 | 13.06 |
| Jun 6, 2001 | 13.06 |
| Jun 5, 2001 | 13.06 |
| Jun 4, 2001 | 13.06 |
| Jun 1, 2001 | 13.06 |
| May 31, 2001 | 13.05 |
| May 30, 2001 | 13.04 |
| May 29, 2001 | 13.02 |
| May 25, 2001 | 13.01 |
| May 24, 2001 | 13.00 |
| May 23, 2001 | 13.00 |
| May 22, 2001 | 13.00 |
| May 21, 2001 | 12.99 |
| May 18, 2001 | 12.98 |
| May 17, 2001 | 12.98 |
| May 16, 2001 | 12.97 |
| May 15, 2001 | 12.95 |
| May 14, 2001 | 12.93 |
| May 11, 2001 | 12.92 |
| May 10, 2001 | 12.90 |
| May 9, 2001 | 12.88 |
| May 8, 2001 | 12.87 |
| May 7, 2001 | 12.85 |
| May 4, 2001 | 12.84 |
| May 3, 2001 | 12.82 |
| May 2, 2001 | 12.80 |
| May 1, 2001 | 12.78 |
| Apr 30, 2001 | 12.77 |
| Apr 27, 2001 | 12.75 |
| Apr 26, 2001 | 12.76 |
| Apr 25, 2001 | 12.76 |
| Apr 24, 2001 | 12.76 |
| Apr 23, 2001 | 12.75 |
| Apr 20, 2001 | 12.75 |
| Apr 19, 2001 | 12.74 |
| Apr 18, 2001 | 12.73 |
| Apr 17, 2001 | 12.73 |
| Apr 16, 2001 | 12.71 |
| Apr 12, 2001 | 12.70 |
| Apr 11, 2001 | 12.68 |
| Apr 10, 2001 | 12.68 |
| Apr 9, 2001 | 12.66 |
| Apr 6, 2001 | 12.67 |
| Apr 5, 2001 | 12.68 |
| Apr 4, 2001 | 12.69 |
| Apr 3, 2001 | 12.69 |
| Apr 2, 2001 | 12.69 |
| Mar 30, 2001 | 12.69 |
| Mar 29, 2001 | 12.69 |
| Mar 28, 2001 | 12.71 |
| Mar 27, 2001 | 12.71 |
| Mar 26, 2001 | 12.70 |
| Mar 23, 2001 | 12.70 |
| Mar 22, 2001 | 12.69 |
| Mar 21, 2001 | 12.68 |
| Mar 20, 2001 | 12.66 |
| Mar 19, 2001 | 12.63 |
| Mar 16, 2001 | 12.60 |
| Mar 15, 2001 | 12.57 |
| Mar 14, 2001 | 12.54 |
| Mar 13, 2001 | 12.50 |
| Mar 12, 2001 | 12.47 |
| Mar 9, 2001 | 12.45 |
| Mar 8, 2001 | 12.42 |
| Mar 7, 2001 | 12.41 |
| Mar 6, 2001 | 12.39 |
| Mar 5, 2001 | 12.38 |
| Mar 2, 2001 | 12.36 |
| Mar 1, 2001 | 12.34 |
| Feb 28, 2001 | 12.32 |
| Feb 27, 2001 | 12.30 |
| Feb 26, 2001 | 12.27 |
| Feb 23, 2001 | 12.24 |
| Feb 22, 2001 | 12.21 |
| Feb 21, 2001 | 12.18 |
| Feb 20, 2001 | 12.15 |
| Feb 16, 2001 | 12.12 |
| Feb 15, 2001 | 12.08 |
| Feb 14, 2001 | 12.05 |
| Feb 13, 2001 | 12.01 |
| Feb 12, 2001 | 11.97 |
| Feb 9, 2001 | 11.94 |
| Feb 8, 2001 | 11.89 |
| Feb 7, 2001 | 11.85 |
| Feb 6, 2001 | 11.81 |
| Feb 5, 2001 | 11.77 |
| Feb 2, 2001 | 11.73 |
| Feb 1, 2001 | 11.69 |
| Jan 31, 2001 | 11.65 |
| Jan 30, 2001 | 11.61 |
| Jan 29, 2001 | 11.57 |
| Jan 26, 2001 | 11.52 |
| Jan 25, 2001 | 11.48 |
| Jan 24, 2001 | 11.44 |
| Jan 23, 2001 | 11.40 |
| Jan 22, 2001 | 11.37 |
| Jan 19, 2001 | 11.34 |
| Jan 18, 2001 | 11.31 |
| Jan 17, 2001 | 11.28 |
| Jan 16, 2001 | 11.25 |
| Jan 12, 2001 | 11.22 |
| Jan 11, 2001 | 11.19 |
| Jan 10, 2001 | 11.17 |
| Jan 9, 2001 | 11.14 |
| Jan 8, 2001 | 11.11 |
| Jan 5, 2001 | 11.08 |
| Jan 4, 2001 | 11.06 |
| Jan 3, 2001 | 11.05 |
| Jan 2, 2001 | 11.03 |
| Dec 29, 2000 | 11.01 |
| Dec 28, 2000 | 10.97 |
| Dec 27, 2000 | 10.94 |
| Dec 26, 2000 | 10.91 |
| Dec 22, 2000 | 10.88 |
| Dec 21, 2000 | 10.84 |
| Dec 20, 2000 | 10.80 |
| Dec 19, 2000 | 10.78 |
| Dec 18, 2000 | 10.76 |
| Dec 15, 2000 | 10.74 |
| Dec 14, 2000 | 10.72 |
| Dec 13, 2000 | 10.70 |
| Dec 12, 2000 | 10.68 |
| Dec 11, 2000 | 10.66 |
| Dec 8, 2000 | 10.63 |
| Dec 7, 2000 | 10.60 |
| Dec 6, 2000 | 10.57 |
| Dec 5, 2000 | 10.55 |
| Dec 4, 2000 | 10.52 |
| Dec 1, 2000 | 10.48 |
| Nov 30, 2000 | 10.43 |
| Nov 29, 2000 | 10.38 |
| Nov 28, 2000 | 10.33 |
| Nov 27, 2000 | 10.29 |
| Nov 24, 2000 | 10.25 |
| Nov 22, 2000 | 10.21 |
| Nov 21, 2000 | 10.16 |
| Nov 20, 2000 | 10.12 |
| Nov 17, 2000 | 10.09 |
| Nov 16, 2000 | 10.06 |
| Nov 15, 2000 | 10.02 |
| Nov 14, 2000 | 9.98 |
| Nov 13, 2000 | 9.95 |
| Nov 10, 2000 | 9.90 |
| Nov 9, 2000 | 9.85 |
| Nov 8, 2000 | 9.80 |
| Nov 7, 2000 | 9.76 |
| Nov 6, 2000 | 9.72 |
| Nov 3, 2000 | 9.69 |
| Nov 2, 2000 | 9.65 |
| Nov 1, 2000 | 9.62 |
| Oct 31, 2000 | 9.60 |
| Oct 30, 2000 | 9.59 |
| Oct 27, 2000 | 9.58 |
| Oct 26, 2000 | 9.56 |
| Oct 25, 2000 | 9.56 |
| Oct 24, 2000 | 9.56 |
| Oct 23, 2000 | 9.56 |
| Oct 20, 2000 | 9.56 |
| Oct 19, 2000 | 9.56 |
| Oct 18, 2000 | 9.55 |
| Oct 17, 2000 | 9.55 |
| Oct 16, 2000 | 9.55 |
| Oct 13, 2000 | 9.55 |
| Oct 12, 2000 | 9.55 |
| Oct 11, 2000 | 9.54 |
| Oct 10, 2000 | 9.53 |
| Oct 9, 2000 | 9.53 |
| Oct 6, 2000 | 9.52 |
| Oct 5, 2000 | 9.52 |
| Oct 4, 2000 | 9.51 |
| Oct 3, 2000 | 9.52 |
| Oct 2, 2000 | 9.52 |
| Sep 29, 2000 | 9.53 |
| Sep 28, 2000 | 9.53 |
| Sep 27, 2000 | 9.54 |
| Sep 26, 2000 | 9.54 |
| Sep 25, 2000 | 9.55 |
| Sep 22, 2000 | 9.56 |
| Sep 21, 2000 | 9.57 |
| Sep 20, 2000 | 9.58 |
| Sep 19, 2000 | 9.58 |
| Sep 18, 2000 | 9.60 |
| Sep 15, 2000 | 9.62 |
| Sep 14, 2000 | 9.63 |
| Sep 13, 2000 | 9.64 |
| Sep 12, 2000 | 9.65 |
| Sep 11, 2000 | 9.66 |
| Sep 8, 2000 | 9.67 |
| Sep 7, 2000 | 9.68 |
| Sep 6, 2000 | 9.69 |
| Sep 5, 2000 | 9.71 |
| Sep 1, 2000 | 9.72 |
| Aug 31, 2000 | 9.73 |
| Aug 30, 2000 | 9.74 |
| Aug 29, 2000 | 9.75 |
| Aug 28, 2000 | 9.76 |
| Aug 25, 2000 | 9.77 |
| Aug 24, 2000 | 9.79 |
| Aug 23, 2000 | 9.79 |
| Aug 22, 2000 | 9.81 |
| Aug 21, 2000 | 9.82 |
| Aug 18, 2000 | 9.83 |
| Aug 17, 2000 | 9.84 |
| Aug 16, 2000 | 9.84 |
| Aug 15, 2000 | 9.85 |
| Aug 14, 2000 | 9.87 |
| Aug 11, 2000 | 9.88 |
| Aug 10, 2000 | 9.89 |
| Aug 9, 2000 | 9.89 |
| Aug 8, 2000 | 9.90 |
| Aug 7, 2000 | 9.91 |
| Aug 4, 2000 | 9.90 |
| Aug 3, 2000 | 9.90 |
| Aug 2, 2000 | 9.90 |
| Aug 1, 2000 | 9.90 |
| Jul 31, 2000 | 9.91 |
| Jul 28, 2000 | 9.92 |
| Jul 27, 2000 | 9.92 |
| Jul 26, 2000 | 9.93 |
| Jul 25, 2000 | 9.94 |
| Jul 24, 2000 | 9.95 |
| Jul 21, 2000 | 9.96 |
| Jul 20, 2000 | 9.97 |
| Jul 19, 2000 | 9.98 |
| Jul 18, 2000 | 10.00 |
| Jul 17, 2000 | 10.01 |
| Jul 14, 2000 | 10.01 |
| Jul 13, 2000 | 10.03 |
| Jul 12, 2000 | 10.04 |
| Jul 11, 2000 | 10.06 |
| Jul 10, 2000 | 10.08 |
| Jul 7, 2000 | 10.10 |
| Jul 6, 2000 | 10.12 |
| Jul 5, 2000 | 10.14 |
| Jul 3, 2000 | 10.18 |
| Jun 30, 2000 | 10.21 |
| Jun 29, 2000 | 10.25 |
| Jun 28, 2000 | 10.29 |
| Jun 27, 2000 | 10.33 |
| Jun 26, 2000 | 10.38 |
| Jun 23, 2000 | 10.42 |
| Jun 22, 2000 | 10.47 |
| Jun 21, 2000 | 10.52 |
| Jun 20, 2000 | 10.57 |
| Jun 19, 2000 | 10.62 |
| Jun 16, 2000 | 10.66 |
| Jun 15, 2000 | 10.71 |
| Jun 14, 2000 | 10.76 |
| Jun 13, 2000 | 10.82 |
| Jun 12, 2000 | 10.87 |
| Jun 9, 2000 | 10.93 |
| Jun 8, 2000 | 10.99 |
| Jun 7, 2000 | 11.06 |
| Jun 6, 2000 | 11.13 |
| Jun 5, 2000 | 11.19 |
| Jun 2, 2000 | 11.26 |
| Jun 1, 2000 | 11.32 |
| May 31, 2000 | 11.39 |
| May 30, 2000 | 11.45 |
| May 26, 2000 | 11.51 |
| May 25, 2000 | 11.57 |
| May 24, 2000 | 11.63 |
| May 23, 2000 | 11.70 |
| May 22, 2000 | 11.76 |
| May 19, 2000 | 11.82 |
| May 18, 2000 | 11.88 |
| May 17, 2000 | 11.94 |
| May 16, 2000 | 12.01 |
| May 15, 2000 | 12.07 |
| May 12, 2000 | 12.14 |
| May 11, 2000 | 12.20 |
| May 10, 2000 | 12.26 |
| May 9, 2000 | 12.32 |
| May 8, 2000 | 12.38 |
| May 5, 2000 | 12.45 |
| May 4, 2000 | 12.51 |
| May 3, 2000 | 12.58 |
| May 2, 2000 | 12.65 |
| May 1, 2000 | 12.72 |
| Apr 28, 2000 | 12.78 |
| Apr 27, 2000 | 12.85 |
| Apr 26, 2000 | 12.91 |
| Apr 25, 2000 | 12.98 |
| Apr 24, 2000 | 13.04 |
| Apr 20, 2000 | 13.11 |
| Apr 19, 2000 | 13.18 |
| Apr 18, 2000 | 13.26 |
| Apr 17, 2000 | 13.33 |
| Apr 14, 2000 | 13.40 |
| Apr 13, 2000 | 13.47 |
| Apr 12, 2000 | 13.54 |
| Apr 11, 2000 | 13.62 |
| Apr 10, 2000 | 13.69 |
| Apr 7, 2000 | 13.76 |
| Apr 6, 2000 | 13.83 |
| Apr 5, 2000 | 13.90 |
| Apr 4, 2000 | 13.97 |
| Apr 3, 2000 | 14.03 |
| Mar 31, 2000 | 14.09 |
| Mar 30, 2000 | 14.14 |
| Mar 29, 2000 | 14.20 |
| Mar 28, 2000 | 14.26 |
| Mar 27, 2000 | 14.32 |
| Mar 24, 2000 | 14.38 |
| Mar 23, 2000 | 14.43 |
| Mar 22, 2000 | 14.48 |
| Mar 21, 2000 | 14.53 |
| Mar 20, 2000 | 14.57 |
| Mar 17, 2000 | 14.63 |
| Mar 16, 2000 | 14.69 |
| Mar 15, 2000 | 14.75 |
| Mar 14, 2000 | 14.82 |
| Mar 13, 2000 | 14.88 |
| Mar 10, 2000 | 14.94 |
| Mar 9, 2000 | 15.01 |
| Mar 8, 2000 | 15.07 |
| Mar 7, 2000 | 15.13 |
| Mar 6, 2000 | 15.19 |
| Mar 3, 2000 | 15.26 |
| Mar 2, 2000 | 15.31 |
| Mar 1, 2000 | 15.37 |
| Feb 29, 2000 | 15.42 |
| Feb 28, 2000 | 15.48 |
| Feb 25, 2000 | 15.53 |
| Feb 24, 2000 | 15.58 |
| Feb 23, 2000 | 15.65 |
| Feb 22, 2000 | 15.71 |
| Feb 18, 2000 | 15.77 |
| Feb 17, 2000 | 15.81 |
| Feb 16, 2000 | 15.85 |
| Feb 15, 2000 | 15.90 |
| Feb 14, 2000 | 15.94 |
| Feb 11, 2000 | 15.99 |
| Feb 10, 2000 | 16.04 |
| Feb 9, 2000 | 16.08 |
| Feb 8, 2000 | 16.12 |
| Feb 7, 2000 | 16.15 |
| Feb 4, 2000 | 16.19 |
| Feb 3, 2000 | 16.22 |
| Feb 2, 2000 | 16.25 |
| Feb 1, 2000 | 16.27 |
| Jan 31, 2000 | 16.29 |
| Jan 28, 2000 | 16.31 |
| Jan 27, 2000 | 16.33 |
| Jan 26, 2000 | 16.35 |
| Jan 25, 2000 | 16.37 |
| Jan 24, 2000 | 16.38 |
| Jan 21, 2000 | 16.40 |
| Jan 20, 2000 | 16.41 |
| Jan 19, 2000 | 16.42 |
| Jan 18, 2000 | 16.43 |
| Jan 14, 2000 | 16.44 |
| Jan 13, 2000 | 16.44 |
| Jan 12, 2000 | 16.43 |
| Jan 11, 2000 | 16.44 |
| Jan 10, 2000 | 16.44 |
| Jan 7, 2000 | 16.44 |
| Jan 6, 2000 | 16.44 |
| Jan 5, 2000 | 16.45 |
| Jan 4, 2000 | 16.46 |
| Jan 3, 2000 | 16.47 |
| Dec 31, 1999 | 16.48 |
| Dec 30, 1999 | 16.49 |
| Dec 29, 1999 | 16.50 |
| Dec 28, 1999 | 16.51 |
| Dec 27, 1999 | 16.53 |
| Dec 23, 1999 | 16.55 |
| Dec 22, 1999 | 16.56 |
| Dec 21, 1999 | 16.57 |
| Dec 20, 1999 | 16.60 |
| Dec 17, 1999 | 16.63 |
| Dec 16, 1999 | 16.66 |
| Dec 15, 1999 | 16.72 |
| Dec 14, 1999 | 16.77 |
| Dec 13, 1999 | 16.82 |
| Dec 10, 1999 | 16.88 |
| Dec 9, 1999 | 16.93 |
| Dec 8, 1999 | 16.98 |
| Dec 7, 1999 | 17.03 |
| Dec 6, 1999 | 17.08 |
| Dec 3, 1999 | 17.13 |
| Dec 2, 1999 | 17.18 |
| Dec 1, 1999 | 17.23 |
| Nov 30, 1999 | 17.28 |
| Nov 29, 1999 | 17.33 |
| Nov 26, 1999 | 17.38 |
| Nov 24, 1999 | 17.44 |
| Nov 23, 1999 | 17.49 |
| Nov 22, 1999 | 17.54 |
| Nov 19, 1999 | 17.60 |
| Nov 18, 1999 | 17.65 |
| Nov 17, 1999 | 17.70 |
| Nov 16, 1999 | 17.74 |
| Nov 15, 1999 | 17.79 |
| Nov 12, 1999 | 17.83 |
| Nov 11, 1999 | 17.87 |
| Nov 10, 1999 | 17.91 |
| Nov 9, 1999 | 17.96 |
| Nov 8, 1999 | 18.02 |
| Nov 5, 1999 | 18.08 |
| Nov 4, 1999 | 18.13 |
| Nov 3, 1999 | 18.20 |
| Nov 2, 1999 | 18.27 |
| Nov 1, 1999 | 18.34 |
| Oct 29, 1999 | 18.42 |
| Oct 28, 1999 | 18.50 |
| Oct 27, 1999 | 18.58 |
| Oct 26, 1999 | 18.66 |
| Oct 25, 1999 | 18.73 |
| Oct 22, 1999 | 18.81 |
| Oct 21, 1999 | 18.89 |
| Oct 20, 1999 | 18.96 |
| Oct 19, 1999 | 19.03 |
| Oct 18, 1999 | 19.11 |
| Oct 15, 1999 | 19.17 |
| Oct 14, 1999 | 19.25 |
| Oct 13, 1999 | 19.32 |
| Oct 12, 1999 | 19.38 |
| Oct 11, 1999 | 19.45 |
| Oct 8, 1999 | 19.51 |
| Oct 7, 1999 | 19.57 |
| Oct 6, 1999 | 19.63 |
| Oct 5, 1999 | 19.68 |
| Oct 4, 1999 | 19.74 |
| Oct 1, 1999 | 19.79 |
| Sep 30, 1999 | 19.83 |
| Sep 29, 1999 | 19.88 |
| Sep 28, 1999 | 19.93 |
| Sep 27, 1999 | 19.98 |
| Sep 24, 1999 | 20.03 |
| Sep 23, 1999 | 20.08 |
| Sep 22, 1999 | 20.14 |
| Sep 21, 1999 | 20.19 |
| Sep 20, 1999 | 20.24 |
| Sep 17, 1999 | 20.28 |
| Sep 16, 1999 | 20.31 |
| Sep 15, 1999 | 20.35 |
| Sep 14, 1999 | 20.38 |
| Sep 13, 1999 | 20.42 |
| Sep 10, 1999 | 20.46 |
| Sep 9, 1999 | 20.50 |
| Sep 8, 1999 | 20.54 |
| Sep 7, 1999 | 20.58 |
| Sep 3, 1999 | 20.62 |
| Sep 2, 1999 | 20.66 |
| Sep 1, 1999 | 20.70 |
| Aug 31, 1999 | 20.73 |
| Aug 30, 1999 | 20.77 |
| Aug 27, 1999 | 20.81 |
| Aug 26, 1999 | 20.84 |
| Aug 25, 1999 | 20.87 |
| Aug 24, 1999 | 20.90 |
| Aug 23, 1999 | 20.93 |
| Aug 20, 1999 | 20.97 |
| Aug 19, 1999 | 20.99 |
| Aug 18, 1999 | 21.01 |
| Aug 17, 1999 | 21.03 |
| Aug 16, 1999 | 21.05 |
| Aug 13, 1999 | 21.08 |
| Aug 12, 1999 | 21.10 |
| Aug 11, 1999 | 21.13 |
| Aug 10, 1999 | 21.16 |
| Aug 9, 1999 | 21.20 |
| Aug 6, 1999 | 21.24 |
| Aug 5, 1999 | 21.27 |
| Aug 4, 1999 | 21.29 |
| Aug 3, 1999 | 21.31 |
| Aug 2, 1999 | 21.33 |
| Jul 30, 1999 | 21.35 |
| Jul 29, 1999 | 21.37 |
| Jul 28, 1999 | 21.38 |
| Jul 27, 1999 | 21.40 |
| Jul 26, 1999 | 21.38 |
| Jul 23, 1999 | 21.35 |
| Jul 22, 1999 | 21.34 |
| Jul 21, 1999 | 21.32 |
| Jul 20, 1999 | 21.31 |
| Jul 19, 1999 | 21.30 |
| Jul 16, 1999 | 21.28 |
| Jul 15, 1999 | 21.26 |
| Jul 14, 1999 | 21.24 |
| Jul 13, 1999 | 21.22 |
| Jul 12, 1999 | 21.20 |
| Jul 9, 1999 | 21.18 |
| Jul 8, 1999 | 21.16 |
| Jul 7, 1999 | 21.14 |
| Jul 6, 1999 | 21.11 |
| Jul 2, 1999 | 21.08 |
| Jul 1, 1999 | 21.06 |
| Jun 30, 1999 | 21.04 |
| Jun 29, 1999 | 21.03 |
| Jun 28, 1999 | 21.01 |
| Jun 25, 1999 | 21.01 |
| Jun 24, 1999 | 20.99 |
| Jun 23, 1999 | 20.99 |
| Jun 22, 1999 | 20.98 |
| Jun 21, 1999 | 20.98 |
| Jun 18, 1999 | 20.98 |
| Jun 17, 1999 | 20.96 |
| Jun 16, 1999 | 20.94 |
| Jun 15, 1999 | 20.92 |
| Jun 14, 1999 | 20.89 |
| Jun 11, 1999 | 20.86 |
| Jun 10, 1999 | 20.83 |
| Jun 9, 1999 | 20.80 |
| Jun 8, 1999 | 20.77 |
| Jun 7, 1999 | 20.74 |
| Jun 4, 1999 | 20.71 |
| Jun 3, 1999 | 20.70 |
| Jun 2, 1999 | 20.68 |
| Jun 1, 1999 | 20.66 |
| May 28, 1999 | 20.64 |
| May 27, 1999 | 20.62 |
| May 26, 1999 | 20.60 |
| May 25, 1999 | 20.59 |
| May 24, 1999 | 20.57 |
| May 21, 1999 | 20.54 |
| May 20, 1999 | 20.51 |
| May 19, 1999 | 20.49 |
| May 18, 1999 | 20.47 |
| May 17, 1999 | 20.46 |
| May 14, 1999 | 20.46 |
| May 13, 1999 | 20.44 |
| May 12, 1999 | 20.43 |
| May 11, 1999 | 20.42 |
| May 10, 1999 | 20.42 |
| May 7, 1999 | 20.42 |
| May 6, 1999 | 20.43 |
| May 5, 1999 | 20.44 |
| May 4, 1999 | 20.45 |
| May 3, 1999 | 20.46 |
| Apr 30, 1999 | 20.47 |
| Apr 29, 1999 | 20.48 |
| Apr 28, 1999 | 20.48 |
| Apr 27, 1999 | 20.50 |
| Apr 26, 1999 | 20.53 |
| Apr 23, 1999 | 20.54 |
| Apr 22, 1999 | 20.56 |
| Apr 21, 1999 | 20.59 |
| Apr 20, 1999 | 20.62 |
| Apr 19, 1999 | 20.63 |
| Apr 16, 1999 | 20.64 |
| Apr 15, 1999 | 20.65 |
| Apr 14, 1999 | 20.67 |
| Apr 13, 1999 | 20.68 |
| Apr 12, 1999 | 20.70 |
| Apr 9, 1999 | 20.73 |
| Apr 8, 1999 | 20.77 |
| Apr 7, 1999 | 20.81 |
| Apr 6, 1999 | 20.85 |
| Apr 5, 1999 | 20.89 |
| Apr 1, 1999 | 20.94 |
| Mar 31, 1999 | 20.99 |
| Mar 30, 1999 | 21.04 |
| Mar 29, 1999 | 21.09 |
| Mar 26, 1999 | 21.13 |
| Mar 25, 1999 | 21.18 |
| Mar 24, 1999 | 21.21 |
| Mar 23, 1999 | 21.24 |
| Mar 22, 1999 | 21.27 |
| Mar 19, 1999 | 21.30 |
| Mar 18, 1999 | 21.33 |
| Mar 17, 1999 | 21.34 |
| Mar 16, 1999 | 21.35 |
| Mar 15, 1999 | 21.37 |
| Mar 12, 1999 | 21.39 |
| Mar 11, 1999 | 21.40 |
| Mar 10, 1999 | 21.41 |
| Mar 9, 1999 | 21.42 |
| Mar 8, 1999 | 21.42 |
| Mar 5, 1999 | 21.42 |
| Mar 4, 1999 | 21.42 |
| Mar 3, 1999 | 21.42 |
| Mar 2, 1999 | 21.43 |
| Mar 1, 1999 | 21.44 |
| Feb 26, 1999 | 21.44 |
| Feb 25, 1999 | 21.45 |
| Feb 24, 1999 | 21.44 |
| Feb 23, 1999 | 21.43 |
| Feb 22, 1999 | 21.43 |
| Feb 19, 1999 | 21.42 |
| Feb 18, 1999 | 21.42 |
| Feb 17, 1999 | 21.40 |
| Feb 16, 1999 | 21.39 |
| Feb 12, 1999 | 21.38 |
| Feb 11, 1999 | 21.37 |
| Feb 10, 1999 | 21.38 |
| Feb 9, 1999 | 21.38 |
| Feb 8, 1999 | 21.37 |
| Feb 5, 1999 | 21.34 |
| Feb 4, 1999 | 21.32 |
| Feb 3, 1999 | 21.29 |
| Feb 2, 1999 | 21.26 |
| Feb 1, 1999 | 21.25 |
| Jan 29, 1999 | 21.24 |
| Jan 28, 1999 | 21.22 |
| Jan 27, 1999 | 21.19 |
| Jan 26, 1999 | 21.16 |
| Jan 25, 1999 | 21.13 |
| Jan 22, 1999 | 21.09 |
| Jan 21, 1999 | 21.06 |
| Jan 20, 1999 | 21.05 |
| Jan 19, 1999 | 21.05 |
| Jan 15, 1999 | 21.05 |
| Jan 14, 1999 | 21.05 |
| Jan 13, 1999 | 21.06 |
| Jan 12, 1999 | 21.07 |
| Jan 11, 1999 | 21.08 |
| Jan 8, 1999 | 21.08 |
| Jan 7, 1999 | 21.08 |
| Jan 6, 1999 | 21.08 |
| Jan 5, 1999 | 21.09 |
| Jan 4, 1999 | 21.11 |
| Dec 31, 1998 | 21.12 |
| Dec 30, 1998 | 21.13 |
| Dec 29, 1998 | 21.14 |
| Dec 28, 1998 | 21.15 |
| Dec 24, 1998 | 21.16 |
| Dec 23, 1998 | 21.16 |
| Dec 22, 1998 | 21.17 |
| Dec 21, 1998 | 21.18 |
| Dec 18, 1998 | 21.19 |
| Dec 17, 1998 | 21.21 |
| Dec 16, 1998 | 21.22 |
| Dec 15, 1998 | 21.25 |
| Dec 14, 1998 | 21.27 |
| Dec 11, 1998 | 21.28 |
| Dec 10, 1998 | 21.29 |
| Dec 9, 1998 | 21.30 |
| Dec 8, 1998 | 21.32 |
| Dec 7, 1998 | 21.34 |
| Dec 4, 1998 | 21.35 |
| Dec 3, 1998 | 21.37 |
| Dec 2, 1998 | 21.41 |
| Dec 1, 1998 | 21.43 |
| Nov 30, 1998 | 21.45 |
| Nov 27, 1998 | 21.49 |
| Nov 25, 1998 | 21.50 |
| Nov 24, 1998 | 21.50 |
| Nov 23, 1998 | 21.50 |
| Nov 20, 1998 | 21.52 |
| Nov 19, 1998 | 21.54 |
| Nov 18, 1998 | 21.54 |
| Nov 17, 1998 | 21.56 |
| Nov 16, 1998 | 21.57 |
| Nov 13, 1998 | 21.58 |
| Nov 12, 1998 | 21.58 |
| Nov 11, 1998 | 21.58 |
| Nov 10, 1998 | 21.57 |
| Nov 9, 1998 | 21.56 |
| Nov 6, 1998 | 21.56 |
| Nov 5, 1998 | 21.55 |
| Nov 4, 1998 | 21.53 |
| Nov 3, 1998 | 21.51 |
| Nov 2, 1998 | 21.51 |
| Oct 30, 1998 | 21.52 |
| Oct 29, 1998 | 21.52 |
| Oct 28, 1998 | 21.52 |
| Oct 27, 1998 | 21.51 |
| Oct 26, 1998 | 21.51 |
| Oct 23, 1998 | 21.50 |
| Oct 22, 1998 | 21.49 |
| Oct 21, 1998 | 21.48 |
| Oct 20, 1998 | 21.47 |
| Oct 19, 1998 | 21.45 |
| Oct 16, 1998 | 21.45 |
| Oct 15, 1998 | 21.44 |
| Oct 14, 1998 | 21.43 |
| Oct 13, 1998 | 21.44 |
| Oct 12, 1998 | 21.44 |
| Oct 9, 1998 | 21.44 |
| Oct 8, 1998 | 21.45 |
| Oct 7, 1998 | 21.45 |
| Oct 6, 1998 | 21.44 |
| Oct 5, 1998 | 21.43 |
| Oct 2, 1998 | 21.43 |
| Oct 1, 1998 | 21.42 |
| Sep 30, 1998 | 21.42 |
| Sep 29, 1998 | 21.42 |
| Sep 28, 1998 | 21.42 |
| Sep 25, 1998 | 21.41 |
| Sep 24, 1998 | 21.42 |
| Sep 23, 1998 | 21.42 |
| Sep 22, 1998 | 21.42 |
| Sep 21, 1998 | 21.42 |
| Sep 18, 1998 | 21.41 |
| Sep 17, 1998 | 21.39 |
| Sep 16, 1998 | 21.38 |
| Sep 15, 1998 | 21.38 |
| Sep 14, 1998 | 21.39 |
| Sep 11, 1998 | 21.40 |
| Sep 10, 1998 | 21.41 |
| Sep 9, 1998 | 21.42 |
| Sep 8, 1998 | 21.43 |
| Sep 4, 1998 | 21.43 |
| Sep 3, 1998 | 21.44 |
| Sep 2, 1998 | 21.46 |
| Sep 1, 1998 | 21.48 |
| Aug 31, 1998 | 21.50 |
| Aug 28, 1998 | 21.53 |
| Aug 27, 1998 | 21.55 |
| Aug 26, 1998 | 21.57 |
| Aug 25, 1998 | 21.57 |
| Aug 24, 1998 | 21.56 |
| Aug 21, 1998 | 21.54 |
| Aug 20, 1998 | 21.53 |
| Aug 19, 1998 | 21.51 |
| Aug 18, 1998 | 21.49 |
| Aug 17, 1998 | 21.47 |
| Aug 14, 1998 | 21.45 |
| Aug 13, 1998 | 21.44 |
| Aug 12, 1998 | 21.42 |
| Aug 11, 1998 | 21.39 |
| Aug 10, 1998 | 21.37 |
| Aug 7, 1998 | 21.35 |
| Aug 6, 1998 | 21.32 |
| Aug 5, 1998 | 21.31 |
| Aug 4, 1998 | 21.30 |
| Aug 3, 1998 | 21.29 |
| Jul 31, 1998 | 21.27 |
| Jul 30, 1998 | 21.25 |
| Jul 29, 1998 | 21.23 |
| Jul 28, 1998 | 21.21 |
| Jul 27, 1998 | 21.18 |
| Jul 24, 1998 | 21.16 |
| Jul 23, 1998 | 21.13 |
| Jul 22, 1998 | 21.10 |
| Jul 21, 1998 | 21.07 |
| Jul 20, 1998 | 21.04 |
| Jul 17, 1998 | 20.99 |
| Jul 16, 1998 | 20.94 |
| Jul 15, 1998 | 20.89 |
| Jul 14, 1998 | 20.84 |
| Jul 13, 1998 | 20.79 |
| Jul 10, 1998 | 20.74 |
| Jul 9, 1998 | 20.68 |
| Jul 8, 1998 | 20.62 |
| Jul 7, 1998 | 20.58 |
| Jul 6, 1998 | 20.54 |
| Jul 2, 1998 | 20.50 |
| Jul 1, 1998 | 20.46 |
| Jun 30, 1998 | 20.42 |
| Jun 29, 1998 | 20.39 |
| Jun 26, 1998 | 20.35 |
| Jun 25, 1998 | 20.31 |
| Jun 24, 1998 | 20.26 |
| Jun 23, 1998 | 20.22 |
| Jun 22, 1998 | 20.16 |
| Jun 19, 1998 | 20.11 |
| Jun 18, 1998 | 20.07 |
| Jun 17, 1998 | 20.03 |
| Jun 16, 1998 | 19.99 |
| Jun 15, 1998 | 19.96 |
| Jun 12, 1998 | 19.91 |
| Jun 11, 1998 | 19.86 |
| Jun 10, 1998 | 19.80 |
| Jun 9, 1998 | 19.75 |
| Jun 8, 1998 | 19.72 |
| Jun 5, 1998 | 19.69 |
| Jun 4, 1998 | 19.67 |
| Jun 3, 1998 | 19.65 |
| Jun 2, 1998 | 19.62 |
| Jun 1, 1998 | 19.60 |
| May 29, 1998 | 19.59 |
| May 28, 1998 | 19.58 |
| May 27, 1998 | 19.57 |
| May 26, 1998 | 19.56 |
| May 22, 1998 | 19.55 |
| May 21, 1998 | 19.55 |
| May 20, 1998 | 19.53 |
| May 19, 1998 | 19.52 |
| May 18, 1998 | 19.51 |
| May 15, 1998 | 19.51 |
| May 14, 1998 | 19.50 |
| May 13, 1998 | 19.49 |
| May 12, 1998 | 19.48 |
| May 11, 1998 | 19.48 |
| May 8, 1998 | 19.48 |
| May 7, 1998 | 19.48 |
| May 6, 1998 | 19.48 |
| May 5, 1998 | 19.48 |
| May 4, 1998 | 19.49 |
| May 1, 1998 | 19.49 |
| Apr 30, 1998 | 19.49 |
| Apr 29, 1998 | 19.49 |
| Apr 28, 1998 | 19.49 |
| Apr 27, 1998 | 19.48 |
| Apr 24, 1998 | 19.48 |
| Apr 23, 1998 | 19.47 |
| Apr 22, 1998 | 19.45 |
| Apr 21, 1998 | 19.44 |
| Apr 20, 1998 | 19.42 |
| Apr 17, 1998 | 19.41 |
| Apr 16, 1998 | 19.40 |
| Apr 15, 1998 | 19.39 |
| Apr 14, 1998 | 19.38 |
| Apr 13, 1998 | 19.36 |
| Apr 9, 1998 | 19.35 |
| Apr 8, 1998 | 19.33 |
| Apr 7, 1998 | 19.31 |
| Apr 6, 1998 | 19.29 |
| Apr 3, 1998 | 19.27 |
| Apr 2, 1998 | 19.26 |
| Apr 1, 1998 | 19.24 |
| Mar 31, 1998 | 19.24 |
| Mar 30, 1998 | 19.23 |
| Mar 27, 1998 | 19.23 |
| Mar 26, 1998 | 19.23 |
| Mar 25, 1998 | 19.23 |
| Mar 24, 1998 | 19.22 |
| Mar 23, 1998 | 19.22 |
| Mar 20, 1998 | 19.20 |
| Mar 19, 1998 | 19.21 |
| Mar 18, 1998 | 19.21 |
| Mar 17, 1998 | 19.22 |
| Mar 16, 1998 | 19.23 |
| Mar 13, 1998 | 19.25 |
| Mar 12, 1998 | 19.26 |
| Mar 11, 1998 | 19.29 |
| Mar 10, 1998 | 19.31 |
| Mar 9, 1998 | 19.33 |
| Mar 6, 1998 | 19.37 |
| Mar 5, 1998 | 19.40 |
| Mar 4, 1998 | 19.44 |
| Mar 3, 1998 | 19.47 |
| Mar 2, 1998 | 19.50 |
| Feb 27, 1998 | 19.54 |
| Feb 26, 1998 | 19.58 |
| Feb 25, 1998 | 19.62 |
| Feb 24, 1998 | 19.67 |
| Feb 23, 1998 | 19.72 |
| Feb 20, 1998 | 19.76 |
| Feb 19, 1998 | 19.80 |
| Feb 18, 1998 | 19.85 |
| Feb 17, 1998 | 19.89 |
| Feb 13, 1998 | 19.93 |
| Feb 12, 1998 | 19.98 |
| Feb 11, 1998 | 20.03 |
| Feb 10, 1998 | 20.08 |
| Feb 9, 1998 | 20.12 |
| Feb 6, 1998 | 20.16 |
| Feb 5, 1998 | 20.20 |
| Feb 4, 1998 | 20.24 |
| Feb 3, 1998 | 20.29 |
| Feb 2, 1998 | 20.34 |
| Jan 30, 1998 | 20.39 |
| Jan 29, 1998 | 20.44 |
| Jan 28, 1998 | 20.48 |
| Jan 27, 1998 | 20.54 |
| Jan 26, 1998 | 20.56 |
| Jan 23, 1998 | 20.58 |
| Jan 22, 1998 | 20.60 |
| Jan 21, 1998 | 20.61 |
| Jan 20, 1998 | 20.63 |
| Jan 16, 1998 | 20.66 |
| Jan 15, 1998 | 20.68 |
| Jan 14, 1998 | 20.71 |
| Jan 13, 1998 | 20.73 |
| Jan 12, 1998 | 20.74 |
| Jan 9, 1998 | 20.75 |
| Jan 8, 1998 | 20.76 |
| Jan 7, 1998 | 20.77 |
| Jan 6, 1998 | 20.79 |
| Jan 5, 1998 | 20.80 |
| Jan 2, 1998 | 20.80 |
| Dec 31, 1997 | 20.79 |
| Dec 30, 1997 | 20.78 |
| Dec 29, 1997 | 20.79 |
| Dec 26, 1997 | 20.79 |
| Dec 24, 1997 | 20.80 |
| Dec 23, 1997 | 20.80 |
| Dec 22, 1997 | 20.81 |
| Dec 19, 1997 | 20.82 |
| Dec 18, 1997 | 20.83 |
| Dec 17, 1997 | 20.82 |
| Dec 16, 1997 | 20.81 |
| Dec 15, 1997 | 20.80 |
| Dec 12, 1997 | 20.80 |
| Dec 11, 1997 | 20.80 |
| Dec 10, 1997 | 20.80 |
| Dec 9, 1997 | 20.80 |
| Dec 8, 1997 | 20.80 |
| Dec 5, 1997 | 20.80 |
| Dec 4, 1997 | 20.80 |
| Dec 3, 1997 | 20.80 |
| Dec 2, 1997 | 20.81 |
| Dec 1, 1997 | 20.82 |
| Nov 28, 1997 | 20.84 |
| Nov 26, 1997 | 20.86 |
| Nov 25, 1997 | 20.87 |
| Nov 24, 1997 | 20.89 |
| Nov 21, 1997 | 20.90 |
| Nov 20, 1997 | 20.92 |
| Nov 19, 1997 | 20.93 |
| Nov 18, 1997 | 20.94 |
| Nov 17, 1997 | 20.95 |
| Nov 14, 1997 | 20.95 |
| Nov 13, 1997 | 20.96 |
| Nov 12, 1997 | 20.98 |
| Nov 11, 1997 | 21.00 |
| Nov 10, 1997 | 21.02 |
| Nov 7, 1997 | 21.04 |
| Nov 6, 1997 | 21.05 |
| Nov 5, 1997 | 21.07 |
| Nov 4, 1997 | 21.09 |
| Nov 3, 1997 | 21.11 |
| Oct 31, 1997 | 21.13 |
| Oct 30, 1997 | 21.15 |
| Oct 29, 1997 | 21.16 |
| Oct 28, 1997 | 21.17 |
| Oct 27, 1997 | 21.18 |
| Oct 24, 1997 | 21.20 |
| Oct 23, 1997 | 21.20 |
| Oct 22, 1997 | 21.20 |
| Oct 21, 1997 | 21.19 |
| Oct 20, 1997 | 21.19 |
| Oct 17, 1997 | 21.17 |
| Oct 16, 1997 | 21.16 |
| Oct 15, 1997 | 21.13 |
| Oct 14, 1997 | 21.10 |
| Oct 13, 1997 | 21.07 |
| Oct 10, 1997 | 21.03 |
| Oct 9, 1997 | 20.99 |
| Oct 8, 1997 | 20.94 |
| Oct 7, 1997 | 20.90 |
| Oct 6, 1997 | 20.86 |
| Oct 3, 1997 | 20.81 |
| Oct 2, 1997 | 20.77 |
| Oct 1, 1997 | 20.73 |
| Sep 30, 1997 | 20.68 |
| Sep 29, 1997 | 20.63 |
| Sep 26, 1997 | 20.59 |
| Sep 25, 1997 | 20.55 |
| Sep 24, 1997 | 20.51 |
| Sep 23, 1997 | 20.47 |
| Sep 22, 1997 | 20.43 |
| Sep 19, 1997 | 20.40 |
| Sep 18, 1997 | 20.36 |
| Sep 17, 1997 | 20.31 |
| Sep 16, 1997 | 20.27 |
| Sep 15, 1997 | 20.23 |
| Sep 12, 1997 | 20.20 |
| Sep 11, 1997 | 20.17 |
| Sep 10, 1997 | 20.12 |
| Sep 9, 1997 | 20.09 |
| Sep 8, 1997 | 20.06 |
| Sep 5, 1997 | 20.03 |
| Sep 4, 1997 | 20.00 |
| Sep 3, 1997 | 19.96 |
| Sep 2, 1997 | 19.93 |
| Aug 29, 1997 | 19.90 |
| Aug 28, 1997 | 19.87 |
| Aug 27, 1997 | 19.84 |
| Aug 26, 1997 | 19.81 |
| Aug 25, 1997 | 19.78 |
| Aug 22, 1997 | 19.76 |
| Aug 21, 1997 | 19.73 |
| Aug 20, 1997 | 19.72 |
| Aug 19, 1997 | 19.70 |
| Aug 18, 1997 | 19.69 |
| Aug 15, 1997 | 19.68 |
| Aug 14, 1997 | 19.68 |
| Aug 13, 1997 | 19.67 |
| Aug 12, 1997 | 19.67 |
| Aug 11, 1997 | 19.68 |
| Aug 8, 1997 | 19.69 |
| Aug 7, 1997 | 19.70 |
| Aug 6, 1997 | 19.71 |
| Aug 5, 1997 | 19.71 |
| Aug 4, 1997 | 19.72 |
| Aug 1, 1997 | 19.73 |
| Jul 31, 1997 | 19.73 |
| Jul 30, 1997 | 19.73 |
| Jul 29, 1997 | 19.74 |
| Jul 28, 1997 | 19.76 |
| Jul 25, 1997 | 19.77 |
| Jul 24, 1997 | 19.79 |
| Jul 23, 1997 | 19.79 |
| Jul 22, 1997 | 19.79 |
| Jul 21, 1997 | 19.80 |
| Jul 18, 1997 | 19.81 |
| Jul 17, 1997 | 19.83 |
| Jul 16, 1997 | 19.85 |
| Jul 15, 1997 | 19.87 |
| Jul 14, 1997 | 19.89 |
| Jul 11, 1997 | 19.93 |
| Jul 10, 1997 | 19.96 |
| Jul 9, 1997 | 19.99 |
| Jul 8, 1997 | 20.02 |
| Jul 7, 1997 | 20.05 |
| Jul 3, 1997 | 20.07 |
| Jul 2, 1997 | 20.10 |
| Jul 1, 1997 | 20.12 |
| Jun 30, 1997 | 20.15 |
| Jun 27, 1997 | 20.19 |
| Jun 26, 1997 | 20.22 |
| Jun 25, 1997 | 20.26 |
| Jun 24, 1997 | 20.29 |
| Jun 23, 1997 | 20.32 |
| Jun 20, 1997 | 20.34 |
| Jun 19, 1997 | 20.36 |
| Jun 18, 1997 | 20.38 |
| Jun 17, 1997 | 20.38 |
| Jun 16, 1997 | 20.39 |
| Jun 13, 1997 | 20.40 |
| Jun 12, 1997 | 20.42 |
| Jun 11, 1997 | 20.42 |
| Jun 10, 1997 | 20.42 |
| Jun 9, 1997 | 20.43 |
| Jun 6, 1997 | 20.43 |
| Jun 5, 1997 | 20.44 |
| Jun 4, 1997 | 20.45 |
| Jun 3, 1997 | 20.47 |
| Jun 2, 1997 | 20.47 |
| May 30, 1997 | 20.48 |
| May 29, 1997 | 20.50 |
| May 28, 1997 | 20.52 |
| May 27, 1997 | 20.54 |
| May 23, 1997 | 20.57 |
| May 22, 1997 | 20.60 |
| May 21, 1997 | 20.64 |
| May 20, 1997 | 20.67 |
| May 19, 1997 | 20.69 |
| May 16, 1997 | 20.72 |
| May 15, 1997 | 20.74 |
| May 14, 1997 | 20.77 |
| May 13, 1997 | 20.80 |
| May 12, 1997 | 20.82 |
| May 9, 1997 | 20.83 |
| May 8, 1997 | 20.85 |
| May 7, 1997 | 20.88 |
| May 6, 1997 | 20.91 |
| May 5, 1997 | 20.93 |
| May 2, 1997 | 20.96 |
| May 1, 1997 | 20.98 |
| Apr 30, 1997 | 21.00 |
| Apr 29, 1997 | 21.00 |
| Apr 28, 1997 | 21.01 |
| Apr 25, 1997 | 21.04 |
| Apr 24, 1997 | 21.06 |
| Apr 23, 1997 | 21.09 |
| Apr 22, 1997 | 21.11 |
| Apr 21, 1997 | 21.13 |
| Apr 18, 1997 | 21.18 |
| Apr 17, 1997 | 21.20 |
| Apr 16, 1997 | 21.21 |
| Apr 15, 1997 | 21.22 |
| Apr 14, 1997 | 21.24 |
| Apr 11, 1997 | 21.26 |
| Apr 10, 1997 | 21.28 |
| Apr 9, 1997 | 21.30 |
| Apr 8, 1997 | 21.32 |
| Apr 7, 1997 | 21.34 |
| Apr 4, 1997 | 21.37 |
| Apr 3, 1997 | 21.37 |
| Apr 2, 1997 | 21.39 |
| Apr 1, 1997 | 21.40 |
| Mar 31, 1997 | 21.41 |
| Mar 27, 1997 | 21.41 |
| Mar 26, 1997 | 21.41 |
| Mar 25, 1997 | 21.40 |
| Mar 24, 1997 | 21.40 |
| Mar 21, 1997 | 21.40 |
| Mar 20, 1997 | 21.40 |
| Mar 19, 1997 | 21.38 |
| Mar 18, 1997 | 21.37 |
| Mar 17, 1997 | 21.35 |
| Mar 14, 1997 | 21.33 |
| Mar 13, 1997 | 21.31 |
| Mar 12, 1997 | 21.29 |
| Mar 11, 1997 | 21.27 |
| Mar 10, 1997 | 21.25 |
| Mar 7, 1997 | 21.23 |
| Mar 6, 1997 | 21.21 |
| Mar 5, 1997 | 21.19 |
| Mar 4, 1997 | 21.17 |
| Mar 3, 1997 | 21.15 |
| Feb 28, 1997 | 21.13 |
| Feb 27, 1997 | 21.11 |
| Feb 26, 1997 | 21.09 |
| Feb 25, 1997 | 21.06 |
| Feb 24, 1997 | 21.03 |
| Feb 21, 1997 | 20.99 |
| Feb 20, 1997 | 20.96 |
| Feb 19, 1997 | 20.92 |
| Feb 18, 1997 | 20.87 |
| Feb 14, 1997 | 20.81 |
| Feb 13, 1997 | 20.76 |
| Feb 12, 1997 | 20.71 |
| Feb 11, 1997 | 20.66 |
| Feb 10, 1997 | 20.61 |
| Feb 7, 1997 | 20.56 |
| Feb 6, 1997 | 20.50 |
| Feb 5, 1997 | 20.45 |
| Feb 4, 1997 | 20.40 |
| Feb 3, 1997 | 20.33 |
| Jan 31, 1997 | 20.26 |
| Jan 30, 1997 | 20.19 |
| Jan 29, 1997 | 20.13 |
| Jan 28, 1997 | 20.07 |
| Jan 27, 1997 | 20.01 |
| Jan 24, 1997 | 19.96 |
| Jan 23, 1997 | 19.91 |
| Jan 22, 1997 | 19.86 |
| Jan 21, 1997 | 19.81 |
| Jan 20, 1997 | 19.75 |
| Jan 17, 1997 | 19.70 |
| Jan 16, 1997 | 19.66 |
| Jan 15, 1997 | 19.61 |
| Jan 14, 1997 | 19.57 |
| Jan 13, 1997 | 19.53 |
| Jan 10, 1997 | 19.48 |
| Jan 9, 1997 | 19.43 |
| Jan 8, 1997 | 19.38 |
| Jan 7, 1997 | 19.33 |
| Jan 6, 1997 | 19.27 |
| Jan 3, 1997 | 19.22 |
| Jan 2, 1997 | 19.16 |
| Dec 31, 1996 | 19.11 |
| Dec 30, 1996 | 19.05 |
| Dec 27, 1996 | 18.99 |
| Dec 26, 1996 | 18.94 |
| Dec 24, 1996 | 18.89 |
| Dec 23, 1996 | 18.84 |
| Dec 20, 1996 | 18.80 |
| Dec 19, 1996 | 18.74 |
| Dec 18, 1996 | 18.71 |
| Dec 17, 1996 | 18.67 |
| Dec 16, 1996 | 18.64 |
| Dec 13, 1996 | 18.61 |
| Dec 12, 1996 | 18.57 |
| Dec 11, 1996 | 18.53 |
| Dec 10, 1996 | 18.49 |
| Dec 9, 1996 | 18.45 |
| Dec 6, 1996 | 18.42 |
| Dec 5, 1996 | 18.39 |
| Dec 4, 1996 | 18.36 |
| Dec 3, 1996 | 18.32 |
| Dec 2, 1996 | 18.29 |
| Nov 29, 1996 | 18.24 |
| Nov 27, 1996 | 18.20 |
| Nov 26, 1996 | 18.15 |
| Nov 25, 1996 | 18.11 |
| Nov 22, 1996 | 18.06 |
| Nov 21, 1996 | 18.02 |
| Nov 20, 1996 | 17.98 |
| Nov 19, 1996 | 17.95 |
| Nov 18, 1996 | 17.91 |
| Nov 15, 1996 | 17.89 |
| Nov 14, 1996 | 17.86 |
| Nov 13, 1996 | 17.84 |
| Nov 12, 1996 | 17.82 |
| Nov 11, 1996 | 17.79 |
| Nov 8, 1996 | 17.77 |
| Nov 7, 1996 | 17.76 |
| Nov 6, 1996 | 17.75 |
| Nov 5, 1996 | 17.73 |
| Nov 4, 1996 | 17.71 |
| Nov 1, 1996 | 17.68 |
| Oct 31, 1996 | 17.66 |
| Oct 30, 1996 | 17.64 |
| Oct 29, 1996 | 17.61 |
| Oct 28, 1996 | 17.58 |
| Oct 25, 1996 | 17.55 |
| Oct 24, 1996 | 17.51 |
| Oct 23, 1996 | 17.48 |
| Oct 22, 1996 | 17.45 |
| Oct 21, 1996 | 17.43 |
| Oct 18, 1996 | 17.39 |
| Oct 17, 1996 | 17.36 |
| Oct 16, 1996 | 17.33 |
| Oct 15, 1996 | 17.30 |
| Oct 14, 1996 | 17.28 |
| Oct 11, 1996 | 17.25 |
| Oct 10, 1996 | 17.22 |
| Oct 9, 1996 | 17.19 |
| Oct 8, 1996 | 17.17 |
| Oct 7, 1996 | 17.14 |
| Oct 4, 1996 | 17.12 |
| Oct 3, 1996 | 17.09 |
| Oct 2, 1996 | 17.07 |
| Oct 1, 1996 | 17.05 |
| Sep 30, 1996 | 17.03 |
| Sep 27, 1996 | 17.02 |
| Sep 26, 1996 | 17.00 |
| Sep 25, 1996 | 16.98 |
| Sep 24, 1996 | 16.97 |
| Sep 23, 1996 | 16.95 |
| Sep 20, 1996 | 16.95 |
| Sep 19, 1996 | 16.93 |
| Sep 18, 1996 | 16.91 |
| Sep 17, 1996 | 16.90 |
| Sep 16, 1996 | 16.89 |
| Sep 13, 1996 | 16.86 |
| Sep 12, 1996 | 16.84 |
| Sep 11, 1996 | 16.83 |
| Sep 10, 1996 | 16.83 |
| Sep 9, 1996 | 16.82 |
| Sep 6, 1996 | 16.81 |
| Sep 5, 1996 | 16.80 |
| Sep 4, 1996 | 16.78 |
| Sep 3, 1996 | 16.77 |
| Aug 30, 1996 | 16.76 |
| Aug 29, 1996 | 16.75 |
| Aug 28, 1996 | 16.73 |
| Aug 27, 1996 | 16.72 |
| Aug 26, 1996 | 16.70 |
| Aug 23, 1996 | 16.69 |
| Aug 22, 1996 | 16.67 |
| Aug 21, 1996 | 16.65 |
| Aug 20, 1996 | 16.64 |
| Aug 19, 1996 | 16.62 |
| Aug 16, 1996 | 16.61 |
| Aug 15, 1996 | 16.61 |
| Aug 14, 1996 | 16.60 |
| Aug 13, 1996 | 16.58 |
| Aug 12, 1996 | 16.56 |
| Aug 9, 1996 | 16.54 |
| Aug 8, 1996 | 16.52 |
| Aug 7, 1996 | 16.51 |
| Aug 6, 1996 | 16.49 |
| Aug 5, 1996 | 16.47 |
| Aug 2, 1996 | 16.45 |
| Aug 1, 1996 | 16.43 |
| Jul 31, 1996 | 16.41 |
| Jul 30, 1996 | 16.40 |
| Jul 29, 1996 | 16.37 |
| Jul 26, 1996 | 16.34 |
| Jul 25, 1996 | 16.31 |
| Jul 24, 1996 | 16.28 |
| Jul 23, 1996 | 16.25 |
| Jul 22, 1996 | 16.22 |
| Jul 19, 1996 | 16.19 |
| Jul 18, 1996 | 16.17 |
| Jul 17, 1996 | 16.15 |
| Jul 16, 1996 | 16.13 |
| Jul 15, 1996 | 16.11 |
| Jul 12, 1996 | 16.09 |
| Jul 11, 1996 | 16.08 |
| Jul 10, 1996 | 16.08 |
| Jul 9, 1996 | 16.08 |
| Jul 8, 1996 | 16.07 |
| Jul 5, 1996 | 16.06 |
| Jul 3, 1996 | 16.06 |
| Jul 2, 1996 | 16.04 |
| Jul 1, 1996 | 16.02 |
| Jun 28, 1996 | 16.00 |
| Jun 27, 1996 | 15.98 |
| Jun 26, 1996 | 15.96 |
| Jun 25, 1996 | 15.95 |
| Jun 24, 1996 | 15.94 |
| Jun 21, 1996 | 15.93 |
| Jun 20, 1996 | 15.91 |
| Jun 19, 1996 | 15.89 |
| Jun 18, 1996 | 15.88 |
| Jun 17, 1996 | 15.86 |
| Jun 14, 1996 | 15.84 |
| Jun 13, 1996 | 15.83 |
| Jun 12, 1996 | 15.82 |
| Jun 11, 1996 | 15.81 |
| Jun 10, 1996 | 15.80 |
| Jun 7, 1996 | 15.78 |
| Jun 6, 1996 | 15.77 |
| Jun 5, 1996 | 15.77 |
| Jun 4, 1996 | 15.76 |
| Jun 3, 1996 | 15.77 |
| May 31, 1996 | 15.77 |
| May 30, 1996 | 15.78 |
| May 29, 1996 | 15.78 |
| May 28, 1996 | 15.79 |
| May 24, 1996 | 15.79 |
| May 23, 1996 | 15.80 |
| May 22, 1996 | 15.82 |
| May 21, 1996 | 15.83 |
| May 20, 1996 | 15.84 |
| May 17, 1996 | 15.86 |
| May 16, 1996 | 15.87 |
| May 15, 1996 | 15.88 |
| May 14, 1996 | 15.89 |
| May 13, 1996 | 15.90 |
| May 10, 1996 | 15.90 |
| May 9, 1996 | 15.91 |
| May 8, 1996 | 15.91 |
| May 7, 1996 | 15.91 |
| May 6, 1996 | 15.92 |
| May 3, 1996 | 15.91 |
| May 2, 1996 | 15.91 |
| May 1, 1996 | 15.91 |
| Apr 30, 1996 | 15.91 |
| Apr 29, 1996 | 15.90 |
| Apr 26, 1996 | 15.90 |
| Apr 25, 1996 | 15.91 |
| Apr 24, 1996 | 15.91 |
| Apr 23, 1996 | 15.92 |
| Apr 22, 1996 | 15.92 |
| Apr 19, 1996 | 15.93 |
| Apr 18, 1996 | 15.94 |
| Apr 17, 1996 | 15.95 |
| Apr 16, 1996 | 15.95 |
| Apr 15, 1996 | 15.95 |
| Apr 12, 1996 | 15.96 |
| Apr 11, 1996 | 15.96 |
| Apr 10, 1996 | 15.97 |
| Apr 9, 1996 | 15.98 |
| Apr 8, 1996 | 15.98 |
| Apr 4, 1996 | 15.99 |
| Apr 3, 1996 | 16.00 |
| Apr 2, 1996 | 16.02 |
| Apr 1, 1996 | 16.03 |
| Mar 29, 1996 | 16.05 |
| Mar 28, 1996 | 16.06 |
| Mar 27, 1996 | 16.08 |
| Mar 26, 1996 | 16.09 |
| Mar 25, 1996 | 16.09 |
| Mar 22, 1996 | 16.09 |
| Mar 21, 1996 | 16.10 |
| Mar 20, 1996 | 16.12 |
| Mar 19, 1996 | 16.13 |
| Mar 18, 1996 | 16.14 |
| Mar 15, 1996 | 16.16 |
| Mar 14, 1996 | 16.19 |
| Mar 13, 1996 | 16.21 |
| Mar 12, 1996 | 16.24 |
| Mar 11, 1996 | 16.26 |
| Mar 8, 1996 | 16.28 |
| Mar 7, 1996 | 16.31 |
| Mar 6, 1996 | 16.33 |
| Mar 5, 1996 | 16.34 |
| Mar 4, 1996 | 16.36 |
| Mar 1, 1996 | 16.38 |
| Feb 29, 1996 | 16.40 |
| Feb 28, 1996 | 16.43 |
| Feb 27, 1996 | 16.45 |
| Feb 26, 1996 | 16.46 |
| Feb 23, 1996 | 16.47 |
| Feb 22, 1996 | 16.49 |
| Feb 21, 1996 | 16.51 |
| Feb 20, 1996 | 16.53 |
| Feb 16, 1996 | 16.54 |
| Feb 15, 1996 | 16.54 |
| Feb 14, 1996 | 16.54 |
| Feb 13, 1996 | 16.55 |
| Feb 12, 1996 | 16.56 |
| Feb 9, 1996 | 16.57 |
| Feb 8, 1996 | 16.59 |
| Feb 7, 1996 | 16.60 |
| Feb 6, 1996 | 16.62 |
| Feb 5, 1996 | 16.64 |
| Feb 2, 1996 | 16.65 |
| Feb 1, 1996 | 16.66 |
| Jan 31, 1996 | 16.67 |
| Jan 30, 1996 | 16.66 |
| Jan 29, 1996 | 16.67 |
| Jan 26, 1996 | 16.68 |
| Jan 25, 1996 | 16.69 |
| Jan 24, 1996 | 16.70 |
| Jan 23, 1996 | 16.70 |
| Jan 22, 1996 | 16.71 |
| Jan 19, 1996 | 16.72 |
| Jan 18, 1996 | 16.72 |
| Jan 17, 1996 | 16.73 |
| Jan 16, 1996 | 16.74 |
| Jan 15, 1996 | 16.75 |
| Jan 12, 1996 | 16.77 |
| Jan 11, 1996 | 16.78 |
| Jan 10, 1996 | 16.78 |
| Jan 9, 1996 | 16.78 |
| Jan 8, 1996 | 16.79 |
| Jan 5, 1996 | 16.79 |
| Jan 4, 1996 | 16.80 |
| Jan 3, 1996 | 16.80 |
| Jan 2, 1996 | 16.80 |
| Dec 29, 1995 | 16.80 |
| Dec 28, 1995 | 16.79 |
| Dec 27, 1995 | 16.79 |
| Dec 26, 1995 | 16.78 |
| Dec 22, 1995 | 16.78 |
| Dec 21, 1995 | 16.77 |
| Dec 20, 1995 | 16.77 |
| Dec 19, 1995 | 16.77 |
| Dec 18, 1995 | 16.76 |
| Dec 15, 1995 | 16.76 |
| Dec 14, 1995 | 16.75 |
| Dec 13, 1995 | 16.75 |
| Dec 12, 1995 | 16.74 |
| Dec 11, 1995 | 16.73 |
| Dec 8, 1995 | 16.72 |
| Dec 7, 1995 | 16.71 |
| Dec 6, 1995 | 16.70 |
| Dec 5, 1995 | 16.69 |
| Dec 4, 1995 | 16.68 |
| Dec 1, 1995 | 16.67 |
| Nov 30, 1995 | 16.66 |
| Nov 29, 1995 | 16.66 |
| Nov 28, 1995 | 16.65 |
| Nov 27, 1995 | 16.65 |
| Nov 24, 1995 | 16.64 |
| Nov 22, 1995 | 16.64 |
| Nov 21, 1995 | 16.64 |
| Nov 20, 1995 | 16.64 |
| Nov 17, 1995 | 16.64 |
| Nov 16, 1995 | 16.64 |
| Nov 15, 1995 | 16.64 |
| Nov 14, 1995 | 16.63 |
| Nov 13, 1995 | 16.63 |
| Nov 10, 1995 | 16.63 |
| Nov 9, 1995 | 16.62 |
| Nov 8, 1995 | 16.61 |
| Nov 7, 1995 | 16.60 |
| Nov 6, 1995 | 16.58 |
| Nov 3, 1995 | 16.57 |
| Nov 2, 1995 | 16.56 |
| Nov 1, 1995 | 16.55 |
| Oct 31, 1995 | 16.54 |
| Oct 30, 1995 | 16.54 |
| Oct 27, 1995 | 16.54 |
| Oct 26, 1995 | 16.53 |
| Oct 25, 1995 | 16.52 |
| Oct 24, 1995 | 16.50 |
| Oct 23, 1995 | 16.48 |
| Oct 20, 1995 | 16.45 |
| Oct 19, 1995 | 16.42 |
| Oct 18, 1995 | 16.40 |
| Oct 17, 1995 | 16.39 |
| Oct 16, 1995 | 16.37 |
| Oct 13, 1995 | 16.36 |
| Oct 12, 1995 | 16.35 |
| Oct 11, 1995 | 16.34 |
| Oct 10, 1995 | 16.33 |
| Oct 9, 1995 | 16.32 |
| Oct 6, 1995 | 16.31 |
| Oct 5, 1995 | 16.30 |
| Oct 4, 1995 | 16.29 |
| Oct 3, 1995 | 16.28 |
| Oct 2, 1995 | 16.27 |
| Sep 29, 1995 | 16.26 |
| Sep 28, 1995 | 16.25 |
| Sep 27, 1995 | 16.24 |
| Sep 26, 1995 | 16.23 |
| Sep 25, 1995 | 16.21 |
| Sep 22, 1995 | 16.20 |
| Sep 21, 1995 | 16.18 |
| Sep 20, 1995 | 16.15 |
| Sep 19, 1995 | 16.13 |
| Sep 18, 1995 | 16.11 |
| Sep 15, 1995 | 16.09 |
| Sep 14, 1995 | 16.07 |
| Sep 13, 1995 | 16.04 |
| Sep 12, 1995 | 16.03 |
| Sep 11, 1995 | 16.01 |
| Sep 8, 1995 | 15.99 |
| Sep 7, 1995 | 15.97 |
| Sep 6, 1995 | 15.96 |
| Sep 5, 1995 | 15.94 |
| Sep 1, 1995 | 15.93 |
| Aug 31, 1995 | 15.92 |
| Aug 30, 1995 | 15.91 |
| Aug 29, 1995 | 15.89 |
| Aug 28, 1995 | 15.88 |
| Aug 25, 1995 | 15.86 |
| Aug 24, 1995 | 15.85 |
| Aug 23, 1995 | 15.83 |
| Aug 22, 1995 | 15.82 |
| Aug 21, 1995 | 15.82 |
| Aug 18, 1995 | 15.81 |
| Aug 17, 1995 | 15.80 |
| Aug 16, 1995 | 15.79 |
| Aug 15, 1995 | 15.79 |
| Aug 14, 1995 | 15.78 |
| Aug 11, 1995 | 15.78 |
| Aug 10, 1995 | 15.77 |
| Aug 9, 1995 | 15.76 |
| Aug 8, 1995 | 15.76 |
| Aug 7, 1995 | 15.75 |
| Aug 4, 1995 | 15.74 |
| Aug 3, 1995 | 15.74 |
| Aug 2, 1995 | 15.74 |
| Aug 1, 1995 | 15.73 |
| Jul 31, 1995 | 15.73 |
| Jul 28, 1995 | 15.73 |
| Jul 27, 1995 | 15.73 |
| Jul 26, 1995 | 15.73 |
| Jul 25, 1995 | 15.74 |
| Jul 24, 1995 | 15.74 |
| Jul 21, 1995 | 15.75 |
| Jul 20, 1995 | 15.76 |
| Jul 19, 1995 | 15.77 |
| Jul 18, 1995 | 15.78 |
| Jul 17, 1995 | 15.80 |
| Jul 14, 1995 | 15.81 |
| Jul 13, 1995 | 15.82 |
| Jul 12, 1995 | 15.83 |
| Jul 11, 1995 | 15.84 |
| Jul 10, 1995 | 15.85 |
| Jul 7, 1995 | 15.85 |
| Jul 6, 1995 | 15.85 |
| Jul 5, 1995 | 15.86 |
| Jul 3, 1995 | 15.87 |
| Jun 30, 1995 | 15.88 |
| Jun 29, 1995 | 15.89 |
| Jun 28, 1995 | 15.90 |
| Jun 27, 1995 | 15.90 |
| Jun 26, 1995 | 15.91 |
| Jun 23, 1995 | 15.91 |
| Jun 22, 1995 | 15.92 |
| Jun 21, 1995 | 15.92 |
| Jun 20, 1995 | 15.92 |
| Jun 19, 1995 | 15.91 |
| Jun 16, 1995 | 15.90 |
| Jun 15, 1995 | 15.90 |
| Jun 14, 1995 | 15.90 |
| Jun 13, 1995 | 15.89 |
| Jun 12, 1995 | 15.88 |
| Jun 9, 1995 | 15.88 |
| Jun 8, 1995 | 15.87 |
| Jun 7, 1995 | 15.86 |
| Jun 6, 1995 | 15.85 |
| Jun 5, 1995 | 15.84 |
| Jun 2, 1995 | 15.83 |
| Jun 1, 1995 | 15.83 |
| May 31, 1995 | 15.82 |
| May 30, 1995 | 15.82 |
| May 26, 1995 | 15.81 |
| May 25, 1995 | 15.79 |
| May 24, 1995 | 15.78 |
| May 23, 1995 | 15.77 |
| May 22, 1995 | 15.75 |
| May 19, 1995 | 15.73 |
| May 18, 1995 | 15.71 |
| May 17, 1995 | 15.70 |
| May 16, 1995 | 15.68 |
| May 15, 1995 | 15.66 |
| May 12, 1995 | 15.64 |
| May 11, 1995 | 15.62 |
| May 10, 1995 | 15.60 |
| May 9, 1995 | 15.58 |
| May 8, 1995 | 15.56 |
| May 5, 1995 | 15.54 |
| May 4, 1995 | 15.52 |
| May 3, 1995 | 15.51 |
| May 2, 1995 | 15.50 |
| May 1, 1995 | 15.50 |
| Apr 28, 1995 | 15.49 |
| Apr 27, 1995 | 15.49 |
| Apr 26, 1995 | 15.48 |
| Apr 25, 1995 | 15.47 |
| Apr 24, 1995 | 15.47 |
| Apr 21, 1995 | 15.46 |
| Apr 20, 1995 | 15.46 |
| Apr 19, 1995 | 15.45 |
| Apr 18, 1995 | 15.45 |
| Apr 17, 1995 | 15.44 |
| Apr 13, 1995 | 15.44 |
| Apr 12, 1995 | 15.44 |
| Apr 11, 1995 | 15.43 |
| Apr 10, 1995 | 15.42 |
| Apr 7, 1995 | 15.42 |
| Apr 6, 1995 | 15.41 |
| Apr 5, 1995 | 15.41 |
| Apr 4, 1995 | 15.41 |
| Apr 3, 1995 | 15.41 |
| Mar 31, 1995 | 15.41 |
| Mar 30, 1995 | 15.40 |
| Mar 29, 1995 | 15.39 |
| Mar 28, 1995 | 15.38 |
| Mar 27, 1995 | 15.37 |
| Mar 24, 1995 | 15.36 |
| Mar 23, 1995 | 15.35 |
| Mar 22, 1995 | 15.34 |
| Mar 21, 1995 | 15.34 |
| Mar 20, 1995 | 15.33 |
| Mar 17, 1995 | 15.32 |
| Mar 16, 1995 | 15.32 |
| Mar 15, 1995 | 15.31 |
| Mar 14, 1995 | 15.31 |
| Mar 13, 1995 | 15.30 |
| Mar 10, 1995 | 15.29 |
| Mar 9, 1995 | 15.29 |
| Mar 8, 1995 | 15.29 |
| Mar 7, 1995 | 15.28 |
| Mar 6, 1995 | 15.28 |
| Mar 3, 1995 | 15.27 |
| Mar 2, 1995 | 15.26 |
| Mar 1, 1995 | 15.26 |
| Feb 28, 1995 | 15.26 |
| Feb 27, 1995 | 15.25 |
| Feb 24, 1995 | 15.24 |
| Feb 23, 1995 | 15.24 |
| Feb 22, 1995 | 15.24 |
| Feb 21, 1995 | 15.23 |
| Feb 17, 1995 | 15.22 |
| Feb 16, 1995 | 15.22 |
| Feb 15, 1995 | 15.22 |
| Feb 14, 1995 | 15.22 |
| Feb 13, 1995 | 15.22 |
| Feb 10, 1995 | 15.23 |
| Feb 9, 1995 | 15.23 |
| Feb 8, 1995 | 15.23 |
| Feb 7, 1995 | 15.24 |
| Feb 6, 1995 | 15.24 |
| Feb 3, 1995 | 15.24 |
| Feb 2, 1995 | 15.24 |
| Feb 1, 1995 | 15.24 |
| Jan 31, 1995 | 15.25 |
| Jan 30, 1995 | 15.25 |
| Jan 27, 1995 | 15.26 |
| Jan 26, 1995 | 15.27 |
| Jan 25, 1995 | 15.28 |
| Jan 24, 1995 | 15.29 |
| Jan 23, 1995 | 15.30 |
| Jan 20, 1995 | 15.31 |
| Jan 19, 1995 | 15.33 |
| Jan 18, 1995 | 15.34 |
| Jan 17, 1995 | 15.35 |
| Jan 16, 1995 | 15.36 |
| Jan 13, 1995 | 15.37 |
| Jan 12, 1995 | 15.39 |
| Jan 11, 1995 | 15.41 |
| Jan 10, 1995 | 15.42 |
| Jan 9, 1995 | 15.44 |
| Jan 6, 1995 | 15.46 |
| Jan 5, 1995 | 15.47 |
| Jan 4, 1995 | 15.49 |
| Jan 3, 1995 | 15.51 |
| Dec 30, 1994 | 15.53 |
| Dec 29, 1994 | 15.55 |
| Dec 28, 1994 | 15.57 |
| Dec 27, 1994 | 15.59 |
| Dec 23, 1994 | 15.61 |
| Dec 22, 1994 | 15.63 |
| Dec 21, 1994 | 15.64 |
| Dec 20, 1994 | 15.65 |
| Dec 19, 1994 | 15.67 |
| Dec 16, 1994 | 15.69 |
| Dec 15, 1994 | 15.71 |
| Dec 14, 1994 | 15.72 |
| Dec 13, 1994 | 15.73 |
| Dec 12, 1994 | 15.75 |
| Dec 9, 1994 | 15.76 |
| Dec 8, 1994 | 15.77 |
| Dec 7, 1994 | 15.78 |
| Dec 6, 1994 | 15.79 |
| Dec 5, 1994 | 15.80 |
| Dec 2, 1994 | 15.81 |
| Dec 1, 1994 | 15.82 |
| Nov 30, 1994 | 15.83 |
| Nov 29, 1994 | 15.83 |
| Nov 28, 1994 | 15.84 |
| Nov 25, 1994 | 15.85 |
| Nov 23, 1994 | 15.85 |
| Nov 22, 1994 | 15.86 |
| Nov 21, 1994 | 15.86 |
| Nov 18, 1994 | 15.86 |
| Nov 17, 1994 | 15.86 |
| Nov 16, 1994 | 15.87 |
| Nov 15, 1994 | 15.87 |
| Nov 14, 1994 | 15.87 |
| Nov 11, 1994 | 15.87 |
| Nov 10, 1994 | 15.86 |
| Nov 9, 1994 | 15.85 |
| Nov 8, 1994 | 15.84 |
| Nov 7, 1994 | 15.84 |
| Nov 4, 1994 | 15.84 |
| Nov 3, 1994 | 15.84 |
| Nov 2, 1994 | 15.84 |
| Nov 1, 1994 | 15.84 |
| Oct 31, 1994 | 15.84 |
| Oct 28, 1994 | 15.84 |
| Oct 27, 1994 | 15.83 |
| Oct 26, 1994 | 15.82 |
| Oct 25, 1994 | 15.81 |
| Oct 24, 1994 | 15.80 |
| Oct 21, 1994 | 15.79 |
| Oct 20, 1994 | 15.77 |
| Oct 19, 1994 | 15.76 |
| Oct 18, 1994 | 15.74 |
| Oct 17, 1994 | 15.73 |
| Oct 14, 1994 | 15.71 |
| Oct 13, 1994 | 15.70 |
| Oct 12, 1994 | 15.68 |
| Oct 11, 1994 | 15.67 |
| Oct 10, 1994 | 15.66 |
| Oct 7, 1994 | 15.65 |
| Oct 6, 1994 | 15.63 |
| Oct 5, 1994 | 15.61 |
| Oct 4, 1994 | 15.59 |
| Oct 3, 1994 | 15.57 |
| Sep 30, 1994 | 15.54 |
| Sep 29, 1994 | 15.52 |
| Sep 28, 1994 | 15.49 |
| Sep 27, 1994 | 15.46 |
| Sep 26, 1994 | 15.43 |
| Sep 23, 1994 | 15.40 |
| Sep 22, 1994 | 15.37 |
| Sep 21, 1994 | 15.34 |
| Sep 20, 1994 | 15.31 |
| Sep 19, 1994 | 15.27 |
| Sep 16, 1994 | 15.24 |
| Sep 15, 1994 | 15.22 |
| Sep 14, 1994 | 15.19 |
| Sep 13, 1994 | 15.16 |
| Sep 12, 1994 | 15.14 |
| Sep 9, 1994 | 15.11 |
| Sep 8, 1994 | 15.08 |
| Sep 7, 1994 | 15.05 |
| Sep 6, 1994 | 15.01 |
| Sep 2, 1994 | 14.98 |
| Sep 1, 1994 | 14.95 |
| Aug 31, 1994 | 14.92 |
| Aug 30, 1994 | 14.88 |
| Aug 29, 1994 | 14.85 |
| Aug 26, 1994 | 14.82 |
| Aug 25, 1994 | 14.79 |
| Aug 24, 1994 | 14.76 |
| Aug 23, 1994 | 14.73 |
| Aug 22, 1994 | 14.70 |
| Aug 19, 1994 | 14.68 |
| Aug 18, 1994 | 14.66 |
| Aug 17, 1994 | 14.63 |
| Aug 16, 1994 | 14.61 |
| Aug 15, 1994 | 14.58 |
| Aug 12, 1994 | 14.55 |
| Aug 11, 1994 | 14.52 |
| Aug 10, 1994 | 14.49 |
| Aug 9, 1994 | 14.47 |
| Aug 8, 1994 | 14.44 |
| Aug 5, 1994 | 14.42 |
| Aug 4, 1994 | 14.39 |
| Aug 3, 1994 | 14.37 |
| Aug 2, 1994 | 14.35 |
| Aug 1, 1994 | 14.33 |
| Jul 29, 1994 | 14.32 |
| Jul 28, 1994 | 14.29 |
| Jul 27, 1994 | 14.27 |
| Jul 26, 1994 | 14.25 |
| Jul 25, 1994 | 14.24 |
| Jul 22, 1994 | 14.23 |
| Jul 21, 1994 | 14.21 |
| Jul 20, 1994 | 14.19 |
| Jul 19, 1994 | 14.17 |
| Jul 18, 1994 | 14.16 |
| Jul 15, 1994 | 14.15 |
| Jul 14, 1994 | 14.14 |
| Jul 13, 1994 | 14.12 |
| Jul 12, 1994 | 14.11 |
| Jul 11, 1994 | 14.10 |
| Jul 8, 1994 | 14.09 |
| Jul 7, 1994 | 14.07 |
| Jul 6, 1994 | 14.06 |
| Jul 5, 1994 | 14.05 |
| Jul 1, 1994 | 14.04 |
| Jun 30, 1994 | 14.03 |
| Jun 29, 1994 | 14.02 |
| Jun 28, 1994 | 14.01 |
| Jun 27, 1994 | 14.00 |
| Jun 24, 1994 | 14.00 |
| Jun 23, 1994 | 14.00 |
| Jun 22, 1994 | 14.00 |
| Jun 21, 1994 | 14.01 |
| Jun 20, 1994 | 14.02 |
| Jun 17, 1994 | 14.03 |
| Jun 16, 1994 | 14.03 |
| Jun 15, 1994 | 14.04 |
| Jun 14, 1994 | 14.04 |
| Jun 13, 1994 | 14.05 |
| Jun 10, 1994 | 14.05 |
| Jun 9, 1994 | 14.06 |
| Jun 8, 1994 | 14.07 |
| Jun 7, 1994 | 14.08 |
| Jun 6, 1994 | 14.09 |
| Jun 3, 1994 | 14.10 |
| Jun 2, 1994 | 14.12 |
| Jun 1, 1994 | 14.13 |
| May 31, 1994 | 14.16 |
| May 27, 1994 | 14.17 |
| May 26, 1994 | 14.19 |
| May 25, 1994 | 14.21 |
| May 24, 1994 | 14.23 |
| May 23, 1994 | 14.24 |
| May 20, 1994 | 14.26 |
| May 19, 1994 | 14.27 |
| May 18, 1994 | 14.28 |
| May 17, 1994 | 14.29 |
| May 16, 1994 | 14.31 |
| May 13, 1994 | 14.33 |
| May 12, 1994 | 14.35 |
| May 11, 1994 | 14.38 |
| May 10, 1994 | 14.40 |
| May 9, 1994 | 14.43 |
| May 6, 1994 | 14.46 |
| May 5, 1994 | 14.49 |
| May 4, 1994 | 14.51 |
| May 3, 1994 | 14.54 |
| May 2, 1994 | 14.57 |
| Apr 29, 1994 | 14.60 |
| Apr 28, 1994 | 14.63 |
| Apr 26, 1994 | 14.65 |
| Apr 25, 1994 | 14.68 |
| Apr 22, 1994 | 14.70 |
| Apr 21, 1994 | 14.72 |
| Apr 20, 1994 | 14.74 |
| Apr 19, 1994 | 14.77 |
| Apr 18, 1994 | 14.79 |
| Apr 15, 1994 | 14.82 |
| Apr 14, 1994 | 14.84 |
| Apr 13, 1994 | 14.86 |
| Apr 12, 1994 | 14.89 |
| Apr 11, 1994 | 14.91 |
| Apr 8, 1994 | 14.93 |
| Apr 7, 1994 | 14.96 |
| Apr 6, 1994 | 14.98 |
| Apr 5, 1994 | 15.01 |
| Apr 4, 1994 | 15.03 |
| Mar 31, 1994 | 15.06 |
| Mar 30, 1994 | 15.09 |
| Mar 29, 1994 | 15.11 |
| Mar 28, 1994 | 15.13 |
| Mar 25, 1994 | 15.15 |
| Mar 24, 1994 | 15.16 |
| Mar 23, 1994 | 15.19 |
| Mar 22, 1994 | 15.21 |
| Mar 21, 1994 | 15.24 |
| Mar 18, 1994 | 15.26 |
| Mar 17, 1994 | 15.28 |
| Mar 16, 1994 | 15.30 |
| Mar 15, 1994 | 15.32 |
| Mar 14, 1994 | 15.34 |
| Mar 11, 1994 | 15.36 |
| Mar 10, 1994 | 15.38 |
| Mar 9, 1994 | 15.40 |
| Mar 8, 1994 | 15.41 |
| Mar 7, 1994 | 15.41 |
| Mar 4, 1994 | 15.42 |
| Mar 3, 1994 | 15.42 |
| Mar 2, 1994 | 15.43 |
| Mar 1, 1994 | 15.43 |
| Feb 28, 1994 | 15.43 |
| Feb 25, 1994 | 15.43 |
| Feb 24, 1994 | 15.43 |
| Feb 23, 1994 | 15.43 |
| Feb 22, 1994 | 15.42 |
| Feb 18, 1994 | 15.42 |
| Feb 17, 1994 | 15.41 |
| Feb 16, 1994 | 15.41 |
| Feb 15, 1994 | 15.39 |
| Feb 14, 1994 | 15.38 |
| Feb 11, 1994 | 15.37 |
| Feb 10, 1994 | 15.36 |
| Feb 9, 1994 | 15.35 |
| Feb 8, 1994 | 15.34 |
| Feb 7, 1994 | 15.33 |
| Feb 4, 1994 | 15.33 |
| Feb 3, 1994 | 15.32 |
| Feb 2, 1994 | 15.32 |
| Feb 1, 1994 | 15.31 |
| Jan 31, 1994 | 15.30 |
| Jan 28, 1994 | 15.29 |
| Jan 27, 1994 | 15.28 |
| Jan 26, 1994 | 15.27 |
| Jan 25, 1994 | 15.26 |
| Jan 24, 1994 | 15.25 |
| Jan 21, 1994 | 15.24 |
| Jan 20, 1994 | 15.23 |
| Jan 19, 1994 | 15.22 |
| Jan 18, 1994 | 15.20 |
| Jan 17, 1994 | 15.18 |
| Jan 14, 1994 | 15.17 |
| Jan 13, 1994 | 15.15 |
| Jan 12, 1994 | 15.13 |
| Jan 11, 1994 | 15.11 |
| Jan 10, 1994 | 15.10 |
| Jan 7, 1994 | 15.07 |
| Jan 6, 1994 | 15.05 |
| Jan 5, 1994 | 15.02 |
| Jan 4, 1994 | 15.00 |
| Jan 3, 1994 | 14.97 |
| Dec 31, 1993 | 14.95 |
| Dec 30, 1993 | 14.93 |
| Dec 29, 1993 | 14.91 |
| Dec 28, 1993 | 14.88 |
| Dec 27, 1993 | 14.86 |
| Dec 23, 1993 | 14.84 |
| Dec 22, 1993 | 14.81 |
| Dec 21, 1993 | 14.79 |
| Dec 20, 1993 | 14.77 |
| Dec 17, 1993 | 14.75 |
| Dec 16, 1993 | 14.72 |
| Dec 15, 1993 | 14.69 |
| Dec 14, 1993 | 14.66 |
| Dec 13, 1993 | 14.63 |
| Dec 10, 1993 | 14.61 |
| Dec 9, 1993 | 14.58 |
| Dec 8, 1993 | 14.56 |
| Dec 7, 1993 | 14.54 |
| Dec 6, 1993 | 14.52 |
| Dec 3, 1993 | 14.50 |
| Dec 2, 1993 | 14.48 |
| Dec 1, 1993 | 14.46 |
| Nov 30, 1993 | 14.44 |
| Nov 29, 1993 | 14.43 |
| Nov 26, 1993 | 14.41 |
| Nov 24, 1993 | 14.39 |
| Nov 23, 1993 | 14.38 |
| Nov 22, 1993 | 14.37 |
| Nov 19, 1993 | 14.36 |
| Nov 18, 1993 | 14.35 |
| Nov 17, 1993 | 14.34 |
| Nov 16, 1993 | 14.34 |
| Nov 15, 1993 | 14.33 |
| Nov 12, 1993 | 14.33 |
| Nov 11, 1993 | 14.33 |
| Nov 10, 1993 | 14.32 |
| Nov 9, 1993 | 14.32 |
| Nov 8, 1993 | 14.31 |
| Nov 5, 1993 | 14.31 |
| Nov 4, 1993 | 14.31 |
| Nov 3, 1993 | 14.30 |
| Nov 2, 1993 | 14.30 |
| Nov 1, 1993 | 14.30 |
| Oct 29, 1993 | 14.29 |
| Oct 28, 1993 | 14.29 |
| Oct 27, 1993 | 14.29 |
| Oct 26, 1993 | 14.29 |
| Oct 25, 1993 | 14.30 |
| Oct 22, 1993 | 14.30 |
| Oct 21, 1993 | 14.31 |
| Oct 20, 1993 | 14.31 |
| Oct 19, 1993 | 14.32 |
| Oct 18, 1993 | 14.32 |
| Oct 15, 1993 | 14.32 |
| Oct 14, 1993 | 14.32 |
| Oct 13, 1993 | 14.33 |
| Oct 12, 1993 | 14.34 |
| Oct 11, 1993 | 14.35 |
| Oct 8, 1993 | 14.34 |
| Oct 7, 1993 | 14.34 |
| Oct 6, 1993 | 14.34 |
| Oct 5, 1993 | 14.33 |
| Oct 4, 1993 | 14.33 |
| Oct 1, 1993 | 14.34 |
| Sep 30, 1993 | 14.34 |
| Sep 29, 1993 | 14.34 |
| Sep 28, 1993 | 14.35 |
| Sep 27, 1993 | 14.37 |
| Sep 24, 1993 | 14.39 |
| Sep 23, 1993 | 14.40 |
| Sep 22, 1993 | 14.42 |
| Sep 21, 1993 | 14.43 |
| Sep 20, 1993 | 14.44 |
| Sep 17, 1993 | 14.46 |
| Sep 16, 1993 | 14.47 |
| Sep 15, 1993 | 14.48 |
| Sep 14, 1993 | 14.48 |
| Sep 13, 1993 | 14.49 |
| Sep 10, 1993 | 14.50 |
| Sep 9, 1993 | 14.50 |
| Sep 8, 1993 | 14.49 |
| Sep 7, 1993 | 14.49 |
| Sep 3, 1993 | 14.48 |
| Sep 2, 1993 | 14.48 |
| Sep 1, 1993 | 14.48 |
| Aug 31, 1993 | 14.48 |
| Aug 30, 1993 | 14.47 |
| Aug 27, 1993 | 14.47 |
| Aug 26, 1993 | 14.48 |
| Aug 25, 1993 | 14.49 |
| Aug 24, 1993 | 14.50 |
| Aug 23, 1993 | 14.51 |
| Aug 20, 1993 | 14.53 |
| Aug 19, 1993 | 14.53 |
| Aug 18, 1993 | 14.54 |
| Aug 17, 1993 | 14.56 |
| Aug 16, 1993 | 14.57 |
| Aug 13, 1993 | 14.59 |
| Aug 12, 1993 | 14.61 |
| Aug 11, 1993 | 14.62 |
| Aug 10, 1993 | 14.65 |
| Aug 9, 1993 | 14.67 |
| Aug 6, 1993 | 14.69 |
| Aug 5, 1993 | 14.71 |
| Aug 4, 1993 | 14.74 |
| Aug 3, 1993 | 14.77 |
| Aug 2, 1993 | 14.80 |
| Jul 30, 1993 | 14.84 |
| Jul 29, 1993 | 14.88 |
| Jul 28, 1993 | 14.92 |
| Jul 27, 1993 | 14.96 |
| Jul 26, 1993 | 15.01 |
| Jul 23, 1993 | 15.04 |
| Jul 22, 1993 | 15.08 |
| Jul 21, 1993 | 15.11 |
| Jul 20, 1993 | 15.14 |
| Jul 19, 1993 | 15.17 |
| Jul 16, 1993 | 15.19 |
| Jul 15, 1993 | 15.22 |
| Jul 14, 1993 | 15.23 |
| Jul 13, 1993 | 15.25 |
| Jul 12, 1993 | 15.27 |
| Jul 9, 1993 | 15.29 |
| Jul 8, 1993 | 15.30 |
| Jul 7, 1993 | 15.32 |
| Jul 6, 1993 | 15.34 |
| Jul 2, 1993 | 15.35 |
| Jul 1, 1993 | 15.36 |
| Jun 30, 1993 | 15.38 |
| Jun 29, 1993 | 15.39 |
| Jun 28, 1993 | 15.40 |
| Jun 25, 1993 | 15.41 |
| Jun 24, 1993 | 15.42 |
| Jun 23, 1993 | 15.43 |
| Jun 22, 1993 | 15.44 |
| Jun 21, 1993 | 15.45 |
| Jun 18, 1993 | 15.45 |
| Jun 17, 1993 | 15.46 |
| Jun 16, 1993 | 15.46 |
| Jun 15, 1993 | 15.47 |
| Jun 14, 1993 | 15.48 |
| Jun 11, 1993 | 15.49 |
| Jun 10, 1993 | 15.50 |
| Jun 9, 1993 | 15.51 |
| Jun 8, 1993 | 15.51 |
| Jun 7, 1993 | 15.51 |
| Jun 4, 1993 | 15.51 |
| Jun 3, 1993 | 15.50 |
| Jun 2, 1993 | 15.49 |
| Jun 1, 1993 | 15.48 |
| May 28, 1993 | 15.48 |
| May 27, 1993 | 15.47 |
| May 26, 1993 | 15.47 |
| May 25, 1993 | 15.47 |
| May 24, 1993 | 15.48 |
| May 21, 1993 | 15.49 |
| May 20, 1993 | 15.51 |
| May 19, 1993 | 15.52 |
| May 18, 1993 | 15.54 |
| May 17, 1993 | 15.56 |
| May 14, 1993 | 15.57 |
| May 13, 1993 | 15.59 |
| May 12, 1993 | 15.61 |
| May 11, 1993 | 15.62 |
| May 10, 1993 | 15.63 |
| May 7, 1993 | 15.64 |
| May 6, 1993 | 15.65 |
| May 5, 1993 | 15.66 |
| May 4, 1993 | 15.66 |
| May 3, 1993 | 15.66 |
| Apr 30, 1993 | 15.67 |
| Apr 29, 1993 | 15.69 |
| Apr 28, 1993 | 15.69 |
| Apr 27, 1993 | 15.70 |
| Apr 26, 1993 | 15.71 |
| Apr 23, 1993 | 15.73 |
| Apr 22, 1993 | 15.74 |
| Apr 21, 1993 | 15.75 |
| Apr 20, 1993 | 15.75 |
| Apr 19, 1993 | 15.76 |
| Apr 16, 1993 | 15.78 |
| Apr 15, 1993 | 15.79 |
| Apr 14, 1993 | 15.80 |
| Apr 13, 1993 | 15.81 |
| Apr 12, 1993 | 15.81 |
| Apr 8, 1993 | 15.82 |
| Apr 7, 1993 | 15.84 |
| Apr 6, 1993 | 15.85 |
| Apr 5, 1993 | 15.85 |
| Apr 2, 1993 | 15.85 |
| Apr 1, 1993 | 15.84 |
| Mar 31, 1993 | 15.83 |
| Mar 30, 1993 | 15.82 |
| Mar 29, 1993 | 15.81 |
| Mar 26, 1993 | 15.79 |
| Mar 25, 1993 | 15.78 |
| Mar 24, 1993 | 15.76 |
| Mar 23, 1993 | 15.75 |
| Mar 22, 1993 | 15.73 |
| Mar 19, 1993 | 15.71 |
| Mar 18, 1993 | 15.69 |
| Mar 17, 1993 | 15.67 |
| Mar 16, 1993 | 15.65 |
| Mar 15, 1993 | 15.63 |
| Mar 12, 1993 | 15.61 |
| Mar 11, 1993 | 15.59 |
| Mar 10, 1993 | 15.56 |
| Mar 9, 1993 | 15.52 |
| Mar 8, 1993 | 15.48 |
| Mar 5, 1993 | 15.44 |
| Mar 4, 1993 | 15.41 |
| Mar 3, 1993 | 15.38 |
| Mar 2, 1993 | 15.35 |
| Mar 1, 1993 | 15.32 |
| Feb 26, 1993 | 15.29 |
| Feb 25, 1993 | 15.27 |
| Feb 24, 1993 | 15.25 |
| Feb 23, 1993 | 15.23 |
| Feb 22, 1993 | 15.22 |
| Feb 19, 1993 | 15.20 |
| Feb 18, 1993 | 15.19 |
| Feb 17, 1993 | 15.17 |
| Feb 16, 1993 | 15.15 |
| Feb 12, 1993 | 15.13 |
| Feb 11, 1993 | 15.11 |
| Feb 10, 1993 | 15.08 |
| Feb 9, 1993 | 15.05 |
| Feb 8, 1993 | 15.03 |
| Feb 5, 1993 | 15.00 |
| Feb 4, 1993 | 14.97 |
| Feb 3, 1993 | 14.94 |
| Feb 2, 1993 | 14.92 |
| Feb 1, 1993 | 14.89 |
| Jan 29, 1993 | 14.87 |
| Jan 28, 1993 | 14.84 |
| Jan 27, 1993 | 14.81 |
| Jan 26, 1993 | 14.79 |
| Jan 25, 1993 | 14.77 |
| Jan 22, 1993 | 14.74 |
| Jan 21, 1993 | 14.71 |
| Jan 20, 1993 | 14.69 |
| Jan 19, 1993 | 14.66 |
| Jan 18, 1993 | 14.63 |
| Jan 15, 1993 | 14.61 |
| Jan 14, 1993 | 14.59 |
| Jan 13, 1993 | 14.57 |
| Jan 12, 1993 | 14.57 |
| Jan 11, 1993 | 14.56 |
| Jan 8, 1993 | 14.54 |
| Jan 7, 1993 | 14.54 |
| Jan 6, 1993 | 14.52 |
| Jan 5, 1993 | 14.50 |
| Jan 4, 1993 | 14.48 |
| Dec 31, 1992 | 14.46 |
| Dec 30, 1992 | 14.44 |
| Dec 29, 1992 | 14.41 |
| Dec 28, 1992 | 14.38 |
| Dec 24, 1992 | 14.36 |
| Dec 23, 1992 | 14.33 |
| Dec 22, 1992 | 14.31 |
| Dec 21, 1992 | 14.28 |
| Dec 18, 1992 | 14.25 |
| Dec 17, 1992 | 14.22 |
| Dec 16, 1992 | 14.20 |
| Dec 15, 1992 | 14.18 |
| Dec 14, 1992 | 14.15 |
| Dec 11, 1992 | 14.12 |
| Dec 10, 1992 | 14.08 |
| Dec 9, 1992 | 14.05 |
| Dec 8, 1992 | 14.01 |
| Dec 7, 1992 | 13.97 |
| Dec 4, 1992 | 13.93 |
| Dec 3, 1992 | 13.90 |
| Dec 2, 1992 | 13.86 |
| Dec 1, 1992 | 13.82 |
| Nov 30, 1992 | 13.78 |
| Nov 27, 1992 | 13.74 |
| Nov 25, 1992 | 13.70 |
| Nov 24, 1992 | 13.65 |
| Nov 23, 1992 | 13.61 |
| Nov 20, 1992 | 13.57 |
| Nov 19, 1992 | 13.54 |
| Nov 18, 1992 | 13.50 |
| Nov 17, 1992 | 13.47 |
| Nov 16, 1992 | 13.43 |
| Nov 13, 1992 | 13.39 |
| Nov 12, 1992 | 13.35 |
| Nov 11, 1992 | 13.31 |
| Nov 10, 1992 | 13.27 |
| Nov 9, 1992 | 13.24 |
| Nov 6, 1992 | 13.21 |
| Nov 5, 1992 | 13.18 |
| Nov 4, 1992 | 13.16 |
| Nov 3, 1992 | 13.14 |
| Nov 2, 1992 | 13.12 |
| Oct 30, 1992 | 13.11 |
| Oct 29, 1992 | 13.09 |
| Oct 28, 1992 | 13.08 |
| Oct 27, 1992 | 13.07 |
| Oct 26, 1992 | 13.05 |
| Oct 23, 1992 | 13.04 |
| Oct 22, 1992 | 13.02 |
| Oct 21, 1992 | 13.01 |
| Oct 20, 1992 | 12.99 |
| Oct 19, 1992 | 12.98 |
| Oct 16, 1992 | 12.96 |
| Oct 15, 1992 | 12.94 |
| Oct 14, 1992 | 12.93 |
| Oct 13, 1992 | 12.92 |
| Oct 12, 1992 | 12.91 |
| Oct 9, 1992 | 12.89 |
| Oct 8, 1992 | 12.87 |
| Oct 7, 1992 | 12.84 |
| Oct 6, 1992 | 12.82 |
| Oct 5, 1992 | 12.80 |
| Oct 2, 1992 | 12.78 |
| Oct 1, 1992 | 12.75 |
| Sep 30, 1992 | 12.72 |
| Sep 29, 1992 | 12.68 |
| Sep 28, 1992 | 12.65 |
| Sep 25, 1992 | 12.62 |
| Sep 24, 1992 | 12.59 |
| Sep 23, 1992 | 12.56 |
| Sep 22, 1992 | 12.53 |
| Sep 21, 1992 | 12.50 |
| Sep 18, 1992 | 12.47 |
| Sep 17, 1992 | 12.44 |
| Sep 16, 1992 | 12.42 |
| Sep 15, 1992 | 12.40 |
| Sep 14, 1992 | 12.38 |
| Sep 11, 1992 | 12.36 |
| Sep 10, 1992 | 12.34 |
| Sep 9, 1992 | 12.32 |
| Sep 8, 1992 | 12.30 |
| Sep 4, 1992 | 12.29 |
| Sep 3, 1992 | 12.27 |
| Sep 2, 1992 | 12.25 |
| Sep 1, 1992 | 12.22 |
| Aug 31, 1992 | 12.21 |
| Aug 28, 1992 | 12.19 |
| Aug 27, 1992 | 12.17 |
| Aug 26, 1992 | 12.15 |
| Aug 25, 1992 | 12.13 |
| Aug 24, 1992 | 12.11 |
| Aug 21, 1992 | 12.09 |
| Aug 20, 1992 | 12.07 |
| Aug 19, 1992 | 12.04 |
| Aug 18, 1992 | 12.01 |
| Aug 17, 1992 | 11.98 |
| Aug 14, 1992 | 11.96 |
| Aug 13, 1992 | 11.93 |
| Aug 12, 1992 | 11.91 |
| Aug 11, 1992 | 11.88 |
| Aug 10, 1992 | 11.86 |
| Aug 7, 1992 | 11.84 |
| Aug 6, 1992 | 11.82 |
| Aug 5, 1992 | 11.79 |
| Aug 4, 1992 | 11.77 |
| Aug 3, 1992 | 11.75 |
| Jul 31, 1992 | 11.73 |
| Jul 30, 1992 | 11.71 |
| Jul 29, 1992 | 11.70 |
| Jul 28, 1992 | 11.68 |
| Jul 27, 1992 | 11.67 |
| Jul 24, 1992 | 11.65 |
| Jul 23, 1992 | 11.65 |
| Jul 22, 1992 | 11.64 |
| Jul 21, 1992 | 11.64 |
| Jul 20, 1992 | 11.64 |
| Jul 17, 1992 | 11.64 |
| Jul 16, 1992 | 11.63 |
| Jul 15, 1992 | 11.63 |
| Jul 14, 1992 | 11.62 |
| Jul 13, 1992 | 11.62 |
| Jul 10, 1992 | 11.62 |
| Jul 9, 1992 | 11.63 |
| Jul 8, 1992 | 11.64 |
| Jul 7, 1992 | 11.64 |
| Jul 6, 1992 | 11.65 |
| Jul 2, 1992 | 11.66 |
| Jul 1, 1992 | 11.66 |
| Jun 30, 1992 | 11.67 |
| Jun 29, 1992 | 11.68 |
| Jun 26, 1992 | 11.68 |
| Jun 25, 1992 | 11.69 |
| Jun 24, 1992 | 11.70 |
| Jun 23, 1992 | 11.71 |
| Jun 22, 1992 | 11.71 |
| Jun 19, 1992 | 11.72 |
| Jun 18, 1992 | 11.72 |
| Jun 17, 1992 | 11.73 |
| Jun 16, 1992 | 11.74 |
| Jun 15, 1992 | 11.74 |
| Jun 12, 1992 | 11.74 |
| Jun 11, 1992 | 11.73 |
| Jun 10, 1992 | 11.73 |
| Jun 9, 1992 | 11.73 |
| Jun 8, 1992 | 11.74 |
| Jun 5, 1992 | 11.75 |
| Jun 4, 1992 | 11.76 |
| Jun 3, 1992 | 11.77 |
| Jun 2, 1992 | 11.78 |
| Jun 1, 1992 | 11.80 |
| May 29, 1992 | 11.81 |
| May 28, 1992 | 11.82 |
| May 27, 1992 | 11.83 |
| May 26, 1992 | 11.84 |
| May 22, 1992 | 11.84 |
| May 21, 1992 | 11.85 |
| May 20, 1992 | 11.86 |
| May 19, 1992 | 11.87 |
| May 18, 1992 | 11.88 |
| May 15, 1992 | 11.89 |
| May 14, 1992 | 11.91 |
| May 13, 1992 | 11.92 |
| May 12, 1992 | 11.94 |
| May 11, 1992 | 11.95 |
| May 8, 1992 | 11.97 |
| May 7, 1992 | 11.98 |
| May 6, 1992 | 11.99 |
| May 5, 1992 | 12.01 |
| May 4, 1992 | 12.02 |
| May 1, 1992 | 12.05 |
| Apr 30, 1992 | 12.07 |
| Apr 29, 1992 | 12.09 |
| Apr 28, 1992 | 12.11 |
| Apr 27, 1992 | 12.13 |
| Apr 24, 1992 | 12.15 |
| Apr 23, 1992 | 12.17 |
| Apr 22, 1992 | 12.18 |
| Apr 21, 1992 | 12.19 |
| Apr 20, 1992 | 12.21 |
| Apr 16, 1992 | 12.22 |
| Apr 15, 1992 | 12.24 |
| Apr 14, 1992 | 12.25 |
| Apr 13, 1992 | 12.27 |
| Apr 10, 1992 | 12.29 |
| Apr 9, 1992 | 12.30 |
| Apr 8, 1992 | 12.32 |
| Apr 7, 1992 | 12.34 |
| Apr 6, 1992 | 12.36 |
| Apr 3, 1992 | 12.38 |
| Apr 2, 1992 | 12.40 |
| Apr 1, 1992 | 12.41 |
| Mar 31, 1992 | 12.43 |
| Mar 30, 1992 | 12.44 |
| Mar 27, 1992 | 12.46 |
| Mar 26, 1992 | 12.48 |
| Mar 25, 1992 | 12.50 |
| Mar 24, 1992 | 12.52 |
| Mar 23, 1992 | 12.54 |
| Mar 20, 1992 | 12.57 |
| Mar 19, 1992 | 12.58 |
| Mar 18, 1992 | 12.60 |
| Mar 17, 1992 | 12.62 |
| Mar 16, 1992 | 12.63 |
| Mar 13, 1992 | 12.65 |
| Mar 12, 1992 | 12.67 |
| Mar 11, 1992 | 12.69 |
| Mar 10, 1992 | 12.71 |
| Mar 9, 1992 | 12.72 |
| Mar 6, 1992 | 12.74 |
| Mar 5, 1992 | 12.76 |
| Mar 4, 1992 | 12.77 |
| Mar 3, 1992 | 12.78 |
| Mar 2, 1992 | 12.79 |
| Feb 28, 1992 | 12.81 |
| Feb 27, 1992 | 12.81 |
| Feb 26, 1992 | 12.82 |
| Feb 25, 1992 | 12.83 |
| Feb 24, 1992 | 12.84 |
| Feb 21, 1992 | 12.86 |
| Feb 20, 1992 | 12.87 |
| Feb 19, 1992 | 12.88 |
| Feb 18, 1992 | 12.89 |
| Feb 14, 1992 | 12.90 |
| Feb 13, 1992 | 12.91 |
| Feb 12, 1992 | 12.92 |
| Feb 11, 1992 | 12.93 |
| Feb 10, 1992 | 12.93 |
| Feb 7, 1992 | 12.94 |
| Feb 6, 1992 | 12.94 |
| Feb 5, 1992 | 12.95 |
| Feb 4, 1992 | 12.96 |
| Feb 3, 1992 | 12.96 |
| Jan 31, 1992 | 12.96 |
| Jan 30, 1992 | 12.97 |
| Jan 29, 1992 | 12.98 |
| Jan 28, 1992 | 12.99 |
| Jan 27, 1992 | 12.99 |
| Jan 24, 1992 | 12.99 |
| Jan 23, 1992 | 13.00 |
| Jan 22, 1992 | 13.01 |
| Jan 21, 1992 | 13.02 |
| Jan 20, 1992 | 13.02 |
| Jan 17, 1992 | 13.03 |
| Jan 16, 1992 | 13.03 |
| Jan 15, 1992 | 13.04 |
| Jan 14, 1992 | 13.04 |
| Jan 13, 1992 | 13.04 |
| Jan 10, 1992 | 13.03 |
| Jan 9, 1992 | 13.03 |
| Jan 8, 1992 | 13.03 |
| Jan 7, 1992 | 13.03 |
| Jan 6, 1992 | 13.02 |
| Jan 3, 1992 | 13.02 |
| Jan 2, 1992 | 13.01 |
| Dec 31, 1991 | 13.01 |
| Dec 30, 1991 | 13.00 |
| Dec 27, 1991 | 12.99 |
| Dec 26, 1991 | 12.99 |
| Dec 24, 1991 | 12.98 |
| Dec 23, 1991 | 12.98 |
| Dec 20, 1991 | 12.97 |
| Dec 19, 1991 | 12.96 |
| Dec 18, 1991 | 12.96 |
| Dec 17, 1991 | 12.96 |
| Dec 16, 1991 | 12.95 |
| Dec 13, 1991 | 12.95 |
| Dec 12, 1991 | 12.95 |
| Dec 11, 1991 | 12.95 |
| Dec 10, 1991 | 12.94 |
| Dec 9, 1991 | 12.94 |
| Dec 6, 1991 | 12.94 |
| Dec 5, 1991 | 12.93 |
| Dec 4, 1991 | 12.94 |
| Dec 3, 1991 | 12.94 |
| Dec 2, 1991 | 12.95 |
| Nov 29, 1991 | 12.96 |
| Nov 27, 1991 | 12.97 |
| Nov 26, 1991 | 12.98 |
| Nov 25, 1991 | 12.99 |
| Nov 22, 1991 | 13.00 |
| Nov 21, 1991 | 13.00 |
| Nov 20, 1991 | 13.01 |
| Nov 19, 1991 | 13.02 |
| Nov 18, 1991 | 13.03 |
| Nov 15, 1991 | 13.04 |
| Nov 14, 1991 | 13.05 |
| Nov 13, 1991 | 13.06 |
| Nov 12, 1991 | 13.07 |
| Nov 11, 1991 | 13.08 |
| Nov 8, 1991 | 13.09 |
| Nov 7, 1991 | 13.10 |
| Nov 6, 1991 | 13.12 |
| Nov 5, 1991 | 13.13 |
| Nov 4, 1991 | 13.15 |
| Nov 1, 1991 | 13.17 |
| Oct 31, 1991 | 13.18 |
| Oct 30, 1991 | 13.20 |
| Oct 29, 1991 | 13.21 |
| Oct 28, 1991 | 13.23 |
| Oct 25, 1991 | 13.25 |
| Oct 24, 1991 | 13.27 |
| Oct 23, 1991 | 13.29 |
| Oct 22, 1991 | 13.31 |
| Oct 21, 1991 | 13.33 |
| Oct 18, 1991 | 13.34 |
| Oct 17, 1991 | 13.35 |
| Oct 16, 1991 | 13.37 |
| Oct 15, 1991 | 13.37 |
| Oct 14, 1991 | 13.38 |
| Oct 11, 1991 | 13.38 |
| Oct 10, 1991 | 13.39 |
| Oct 9, 1991 | 13.39 |
| Oct 8, 1991 | 13.40 |
| Oct 7, 1991 | 13.41 |
| Oct 4, 1991 | 13.42 |
| Oct 3, 1991 | 13.43 |
| Oct 2, 1991 | 13.44 |
| Oct 1, 1991 | 13.45 |
| Sep 30, 1991 | 13.46 |
| Sep 27, 1991 | 13.47 |
| Sep 26, 1991 | 13.48 |
| Sep 25, 1991 | 13.49 |
| Sep 24, 1991 | 13.50 |
| Sep 23, 1991 | 13.51 |
| Sep 20, 1991 | 13.53 |
| Sep 19, 1991 | 13.54 |
| Sep 18, 1991 | 13.56 |
| Sep 17, 1991 | 13.59 |
| Sep 16, 1991 | 13.61 |
| Sep 13, 1991 | 13.64 |
| Sep 12, 1991 | 13.66 |
| Sep 11, 1991 | 13.68 |
| Sep 10, 1991 | 13.71 |
| Sep 9, 1991 | 13.73 |
| Sep 6, 1991 | 13.75 |
| Sep 5, 1991 | 13.76 |
| Sep 4, 1991 | 13.78 |
| Sep 3, 1991 | 13.79 |
| Aug 30, 1991 | 13.80 |
| Aug 29, 1991 | 13.81 |
| Aug 28, 1991 | 13.82 |
| Aug 27, 1991 | 13.83 |
| Aug 26, 1991 | 13.83 |
| Aug 23, 1991 | 13.82 |
| Aug 22, 1991 | 13.82 |
| Aug 21, 1991 | 13.81 |
| Aug 20, 1991 | 13.80 |
| Aug 19, 1991 | 13.80 |
| Aug 16, 1991 | 13.80 |
| Aug 15, 1991 | 13.79 |
| Aug 14, 1991 | 13.78 |
| Aug 13, 1991 | 13.78 |
| Aug 12, 1991 | 13.78 |
| Aug 9, 1991 | 13.77 |
| Aug 8, 1991 | 13.77 |
| Aug 7, 1991 | 13.77 |
| Aug 6, 1991 | 13.77 |
| Aug 5, 1991 | 13.78 |
| Aug 2, 1991 | 13.78 |
| Aug 1, 1991 | 13.79 |
| Jul 31, 1991 | 13.79 |
| Jul 30, 1991 | 13.79 |
| Jul 29, 1991 | 13.79 |
| Jul 26, 1991 | 13.79 |
| Jul 25, 1991 | 13.79 |
| Jul 24, 1991 | 13.79 |
| Jul 23, 1991 | 13.79 |
| Jul 22, 1991 | 13.79 |
| Jul 19, 1991 | 13.80 |
| Jul 18, 1991 | 13.79 |
| Jul 17, 1991 | 13.79 |
| Jul 16, 1991 | 13.80 |
| Jul 15, 1991 | 13.79 |
| Jul 12, 1991 | 13.78 |
| Jul 11, 1991 | 13.76 |
| Jul 10, 1991 | 13.74 |
| Jul 9, 1991 | 13.72 |
| Jul 8, 1991 | 13.70 |
| Jul 5, 1991 | 13.68 |
| Jul 3, 1991 | 13.66 |
| Jul 2, 1991 | 13.64 |
| Jul 1, 1991 | 13.63 |
| Jun 28, 1991 | 13.61 |
| Jun 27, 1991 | 13.58 |
| Jun 26, 1991 | 13.55 |
| Jun 25, 1991 | 13.52 |
| Jun 24, 1991 | 13.49 |
| Jun 21, 1991 | 13.45 |
| Jun 20, 1991 | 13.41 |
| Jun 19, 1991 | 13.37 |
| Jun 18, 1991 | 13.33 |
| Jun 17, 1991 | 13.29 |
| Jun 14, 1991 | 13.24 |
| Jun 13, 1991 | 13.19 |
| Jun 12, 1991 | 13.14 |
| Jun 11, 1991 | 13.10 |
| Jun 10, 1991 | 13.05 |
| Jun 7, 1991 | 12.99 |
| Jun 6, 1991 | 12.94 |
| Jun 5, 1991 | 12.88 |
| Jun 4, 1991 | 12.82 |
| Jun 3, 1991 | 12.77 |
| May 31, 1991 | 12.72 |
| May 30, 1991 | 12.67 |
| May 29, 1991 | 12.62 |
| May 28, 1991 | 12.57 |
| May 24, 1991 | 12.53 |
| May 23, 1991 | 12.50 |
| May 22, 1991 | 12.46 |
| May 21, 1991 | 12.42 |
| May 20, 1991 | 12.39 |
| May 17, 1991 | 12.36 |
| May 16, 1991 | 12.32 |
| May 15, 1991 | 12.28 |
| May 14, 1991 | 12.24 |
| May 13, 1991 | 12.21 |
| May 10, 1991 | 12.18 |
| May 9, 1991 | 12.14 |
| May 8, 1991 | 12.11 |
| May 7, 1991 | 12.08 |
| May 6, 1991 | 12.05 |
| May 3, 1991 | 12.02 |
| May 2, 1991 | 11.98 |
| May 1, 1991 | 11.94 |
| Apr 30, 1991 | 11.90 |
| Apr 29, 1991 | 11.86 |
| Apr 26, 1991 | 11.82 |
| Apr 25, 1991 | 11.77 |
| Apr 24, 1991 | 11.72 |
| Apr 23, 1991 | 11.67 |
| Apr 22, 1991 | 11.62 |
| Apr 19, 1991 | 11.57 |
| Apr 18, 1991 | 11.52 |
| Apr 17, 1991 | 11.47 |
| Apr 16, 1991 | 11.43 |
| Apr 15, 1991 | 11.38 |
| Apr 12, 1991 | 11.34 |
| Apr 11, 1991 | 11.30 |
| Apr 10, 1991 | 11.26 |
| Apr 9, 1991 | 11.22 |
| Apr 8, 1991 | 11.18 |
| Apr 5, 1991 | 11.13 |
| Apr 4, 1991 | 11.09 |
| Apr 3, 1991 | 11.05 |
| Apr 2, 1991 | 11.01 |
| Apr 1, 1991 | 10.97 |
| Mar 28, 1991 | 10.93 |
| Mar 27, 1991 | 10.89 |
| Mar 26, 1991 | 10.85 |
| Mar 25, 1991 | 10.81 |
| Mar 22, 1991 | 10.77 |
| Mar 21, 1991 | 10.74 |
| Mar 20, 1991 | 10.71 |
| Mar 19, 1991 | 10.68 |
| Mar 18, 1991 | 10.65 |
| Mar 15, 1991 | 10.61 |
| Mar 14, 1991 | 10.58 |
| Mar 13, 1991 | 10.55 |
| Mar 12, 1991 | 10.51 |
| Mar 11, 1991 | 10.47 |
| Mar 8, 1991 | 10.43 |
| Mar 7, 1991 | 10.39 |
| Mar 6, 1991 | 10.35 |
| Mar 5, 1991 | 10.31 |
| Mar 4, 1991 | 10.28 |
| Mar 1, 1991 | 10.24 |
| Feb 28, 1991 | 10.20 |
| Feb 27, 1991 | 10.16 |
| Feb 26, 1991 | 10.12 |
| Feb 25, 1991 | 10.08 |
| Feb 22, 1991 | 10.05 |
| Feb 21, 1991 | 10.01 |
| Feb 20, 1991 | 9.97 |
| Feb 19, 1991 | 9.94 |
| Feb 15, 1991 | 9.91 |
| Feb 14, 1991 | 9.88 |
| Feb 13, 1991 | 9.85 |
| Feb 12, 1991 | 9.83 |
| Feb 11, 1991 | 9.81 |
| Feb 8, 1991 | 9.78 |
| Feb 7, 1991 | 9.76 |
| Feb 6, 1991 | 9.74 |
| Feb 5, 1991 | 9.71 |
| Feb 4, 1991 | 9.69 |
| Feb 1, 1991 | 9.67 |
| Jan 31, 1991 | 9.65 |
| Jan 30, 1991 | 9.63 |
| Jan 29, 1991 | 9.62 |
| Jan 28, 1991 | 9.61 |
| Jan 25, 1991 | 9.61 |
| Jan 24, 1991 | 9.60 |
| Jan 23, 1991 | 9.59 |
| Jan 22, 1991 | 9.58 |
| Jan 21, 1991 | 9.57 |
| Jan 18, 1991 | 9.56 |
| Jan 17, 1991 | 9.56 |
| Jan 16, 1991 | 9.54 |
| Jan 15, 1991 | 9.53 |
| Jan 14, 1991 | 9.52 |
| Jan 11, 1991 | 9.51 |
| Jan 10, 1991 | 9.50 |
| Jan 9, 1991 | 9.49 |
| Jan 8, 1991 | 9.49 |
| Jan 7, 1991 | 9.48 |
| Jan 4, 1991 | 9.48 |
| Jan 3, 1991 | 9.47 |
| Jan 2, 1991 | 9.46 |
| Dec 31, 1990 | 9.45 |
| Dec 28, 1990 | 9.44 |
| Dec 27, 1990 | 9.42 |
| Dec 26, 1990 | 9.41 |
| Dec 24, 1990 | 9.40 |
| Dec 21, 1990 | 9.39 |
| Dec 20, 1990 | 9.38 |
| Dec 19, 1990 | 9.37 |
| Dec 18, 1990 | 9.37 |
| Dec 17, 1990 | 9.36 |
| Dec 14, 1990 | 9.36 |
| Dec 13, 1990 | 9.35 |
| Dec 12, 1990 | 9.35 |
| Dec 11, 1990 | 9.34 |
| Dec 10, 1990 | 9.34 |
| Dec 7, 1990 | 9.34 |
| Dec 6, 1990 | 9.34 |
| Dec 5, 1990 | 9.35 |
| Dec 4, 1990 | 9.34 |
| Dec 3, 1990 | 9.34 |
| Nov 30, 1990 | 9.35 |
| Nov 29, 1990 | 9.35 |
| Nov 28, 1990 | 9.36 |
| Nov 27, 1990 | 9.36 |
| Nov 26, 1990 | 9.37 |
| Nov 23, 1990 | 9.37 |
| Nov 21, 1990 | 9.37 |
| Nov 20, 1990 | 9.37 |
| Nov 19, 1990 | 9.38 |
| Nov 16, 1990 | 9.38 |
| Nov 15, 1990 | 9.38 |
| Nov 14, 1990 | 9.39 |
| Nov 13, 1990 | 9.40 |
| Nov 12, 1990 | 9.42 |
| Nov 9, 1990 | 9.43 |
| Nov 8, 1990 | 9.45 |
| Nov 7, 1990 | 9.46 |
| Nov 6, 1990 | 9.48 |
| Nov 5, 1990 | 9.50 |
| Nov 2, 1990 | 9.52 |
| Nov 1, 1990 | 9.54 |
| Oct 31, 1990 | 9.56 |
| Oct 30, 1990 | 9.58 |
| Oct 29, 1990 | 9.60 |
| Oct 26, 1990 | 9.62 |
| Oct 25, 1990 | 9.64 |
| Oct 24, 1990 | 9.65 |
| Oct 23, 1990 | 9.68 |
| Oct 22, 1990 | 9.70 |
| Oct 19, 1990 | 9.71 |
| Oct 18, 1990 | 9.73 |
| Oct 17, 1990 | 9.76 |
| Oct 16, 1990 | 9.78 |
| Oct 15, 1990 | 9.81 |
| Oct 12, 1990 | 9.83 |
| Oct 11, 1990 | 9.86 |
| Oct 10, 1990 | 9.88 |
| Oct 9, 1990 | 9.90 |
| Oct 8, 1990 | 9.92 |
| Oct 5, 1990 | 9.94 |
| Oct 4, 1990 | 9.95 |
| Oct 3, 1990 | 9.97 |
| Oct 2, 1990 | 9.99 |
| Oct 1, 1990 | 10.00 |
| Sep 28, 1990 | 10.02 |
| Sep 27, 1990 | 10.03 |
| Sep 26, 1990 | 10.05 |
| Sep 25, 1990 | 10.06 |
| Sep 24, 1990 | 10.07 |
| Sep 21, 1990 | 10.09 |
| Sep 20, 1990 | 10.09 |
| Sep 19, 1990 | 10.10 |
| Sep 18, 1990 | 10.10 |
| Sep 17, 1990 | 10.10 |
| Sep 14, 1990 | 10.11 |
| Sep 13, 1990 | 10.11 |
| Sep 12, 1990 | 10.12 |
| Sep 11, 1990 | 10.13 |
| Sep 10, 1990 | 10.14 |
| Sep 7, 1990 | 10.15 |
| Sep 6, 1990 | 10.15 |
| Sep 5, 1990 | 10.15 |
| Sep 4, 1990 | 10.16 |
| Aug 31, 1990 | 10.16 |
| Aug 30, 1990 | 10.16 |
| Aug 29, 1990 | 10.17 |
| Aug 28, 1990 | 10.18 |
| Aug 27, 1990 | 10.18 |
| Aug 24, 1990 | 10.19 |
| Aug 23, 1990 | 10.20 |
| Aug 22, 1990 | 10.21 |
| Aug 21, 1990 | 10.22 |
| Aug 20, 1990 | 10.23 |
| Aug 17, 1990 | 10.24 |
| Aug 16, 1990 | 10.24 |
| Aug 15, 1990 | 10.24 |
| Aug 14, 1990 | 10.23 |
| Aug 13, 1990 | 10.23 |
| Aug 10, 1990 | 10.23 |
| Aug 9, 1990 | 10.23 |
| Aug 8, 1990 | 10.22 |
| Aug 7, 1990 | 10.22 |
| Aug 6, 1990 | 10.22 |
| Aug 3, 1990 | 10.22 |
| Aug 2, 1990 | 10.22 |
| Aug 1, 1990 | 10.22 |
| Jul 31, 1990 | 10.22 |
| Jul 30, 1990 | 10.21 |
| Jul 27, 1990 | 10.20 |
| Jul 26, 1990 | 10.19 |
| Jul 25, 1990 | 10.18 |
| Jul 24, 1990 | 10.17 |
| Jul 23, 1990 | 10.16 |
| Jul 20, 1990 | 10.15 |
| Jul 19, 1990 | 10.13 |
| Jul 18, 1990 | 10.11 |
| Jul 17, 1990 | 10.09 |
| Jul 16, 1990 | 10.07 |
| Jul 13, 1990 | 10.05 |
| Jul 12, 1990 | 10.03 |
| Jul 11, 1990 | 10.01 |
| Jul 10, 1990 | 9.98 |
| Jul 9, 1990 | 9.96 |
| Jul 6, 1990 | 9.93 |
| Jul 5, 1990 | 9.91 |
| Jul 3, 1990 | 9.88 |
| Jul 2, 1990 | 9.86 |
| Jun 29, 1990 | 9.83 |
| Jun 28, 1990 | 9.81 |
| Jun 27, 1990 | 9.79 |
| Jun 26, 1990 | 9.77 |
| Jun 25, 1990 | 9.75 |
| Jun 22, 1990 | 9.73 |
| Jun 21, 1990 | 9.70 |
| Jun 20, 1990 | 9.67 |
| Jun 19, 1990 | 9.65 |
| Jun 18, 1990 | 9.62 |
| Jun 15, 1990 | 9.60 |
| Jun 14, 1990 | 9.57 |
| Jun 13, 1990 | 9.54 |
| Jun 12, 1990 | 9.51 |
| Jun 11, 1990 | 9.48 |
| Jun 8, 1990 | 9.46 |
| Jun 7, 1990 | 9.43 |
| Jun 6, 1990 | 9.40 |
| Jun 5, 1990 | 9.37 |
| Jun 4, 1990 | 9.33 |
| Jun 1, 1990 | 9.30 |
| May 31, 1990 | 9.27 |
| May 30, 1990 | 9.24 |
| May 29, 1990 | 9.21 |
| May 25, 1990 | 9.18 |
| May 24, 1990 | 9.15 |
| May 23, 1990 | 9.12 |
| May 22, 1990 | 9.09 |
| May 21, 1990 | 9.06 |
| May 18, 1990 | 9.04 |
| May 17, 1990 | 9.01 |
| May 16, 1990 | 8.98 |
| May 15, 1990 | 8.95 |
| May 14, 1990 | 8.93 |
| May 11, 1990 | 8.90 |
| May 10, 1990 | 8.87 |
| May 9, 1990 | 8.85 |
| May 8, 1990 | 8.82 |
| May 7, 1990 | 8.80 |
| May 4, 1990 | 8.78 |
| May 3, 1990 | 8.76 |
| May 2, 1990 | 8.74 |
| May 1, 1990 | 8.73 |
| Apr 30, 1990 | 8.71 |
| Apr 27, 1990 | 8.70 |
| Apr 26, 1990 | 8.68 |
| Apr 25, 1990 | 8.67 |
| Apr 24, 1990 | 8.66 |
| Apr 23, 1990 | 8.64 |
| Apr 20, 1990 | 8.62 |
| Apr 19, 1990 | 8.60 |
| Apr 18, 1990 | 8.58 |
| Apr 17, 1990 | 8.57 |
| Apr 16, 1990 | 8.55 |
| Apr 12, 1990 | 8.53 |
| Apr 11, 1990 | 8.51 |
| Apr 10, 1990 | 8.50 |
| Apr 9, 1990 | 8.48 |
| Apr 6, 1990 | 8.46 |
| Apr 5, 1990 | 8.44 |
| Apr 4, 1990 | 8.42 |
| Apr 3, 1990 | 8.40 |
| Apr 2, 1990 | 8.38 |
| Mar 30, 1990 | 8.36 |
| Mar 29, 1990 | 8.35 |
| Mar 28, 1990 | 8.33 |
| Mar 27, 1990 | 8.31 |
| Mar 26, 1990 | 8.30 |
| Mar 23, 1990 | 8.28 |
| Mar 22, 1990 | 8.26 |
| Mar 21, 1990 | 8.25 |
| Mar 20, 1990 | 8.24 |
| Mar 19, 1990 | 8.23 |
| Mar 16, 1990 | 8.22 |
| Mar 15, 1990 | 8.21 |
| Mar 14, 1990 | 8.20 |
| Mar 13, 1990 | 8.19 |
| Mar 12, 1990 | 8.18 |
| Mar 9, 1990 | 8.17 |
| Mar 8, 1990 | 8.16 |
| Mar 7, 1990 | 8.15 |
| Mar 6, 1990 | 8.15 |
| Mar 5, 1990 | 8.14 |
| Mar 2, 1990 | 8.14 |
| Mar 1, 1990 | 8.13 |
| Feb 28, 1990 | 8.12 |
| Feb 27, 1990 | 8.12 |
| Feb 26, 1990 | 8.11 |
| Feb 23, 1990 | 8.11 |
| Feb 22, 1990 | 8.11 |
| Feb 21, 1990 | 8.11 |
| Feb 20, 1990 | 8.11 |
| Feb 16, 1990 | 8.11 |
| Feb 15, 1990 | 8.11 |
| Feb 14, 1990 | 8.11 |
| Feb 13, 1990 | 8.11 |
| Feb 12, 1990 | 8.12 |
| Feb 9, 1990 | 8.13 |
| Feb 8, 1990 | 8.13 |
| Feb 7, 1990 | 8.13 |
| Feb 6, 1990 | 8.14 |
| Feb 5, 1990 | 8.13 |
| Feb 2, 1990 | 8.13 |
| Feb 1, 1990 | 8.13 |
| Jan 31, 1990 | 8.13 |
| Jan 30, 1990 | 8.13 |
| Jan 29, 1990 | 8.13 |
| Jan 26, 1990 | 8.13 |
| Jan 25, 1990 | 8.13 |
| Jan 24, 1990 | 8.13 |
| Jan 23, 1990 | 8.13 |
| Jan 22, 1990 | 8.13 |
| Jan 19, 1990 | 8.13 |
| Jan 18, 1990 | 8.13 |
| Jan 17, 1990 | 8.13 |
| Jan 16, 1990 | 8.13 |
| Jan 15, 1990 | 8.13 |
| Jan 12, 1990 | 8.13 |
| Jan 11, 1990 | 8.14 |
| Jan 10, 1990 | 8.14 |
| Jan 9, 1990 | 8.14 |
| Jan 8, 1990 | 8.14 |
| Jan 5, 1990 | 8.13 |
| Jan 4, 1990 | 8.13 |
| Jan 3, 1990 | 8.12 |
| Jan 2, 1990 | 8.12 |
| Dec 29, 1989 | 8.11 |
| Dec 28, 1989 | 8.11 |
| Dec 27, 1989 | 8.11 |
| Dec 26, 1989 | 8.10 |
| Dec 22, 1989 | 8.11 |
| Dec 21, 1989 | 8.11 |
| Dec 20, 1989 | 8.12 |
| Dec 19, 1989 | 8.12 |
| Dec 18, 1989 | 8.13 |
| Dec 15, 1989 | 8.13 |
| Dec 14, 1989 | 8.13 |
| Dec 13, 1989 | 8.13 |
| Dec 12, 1989 | 8.13 |
| Dec 11, 1989 | 8.13 |
| Dec 8, 1989 | 8.12 |
| Dec 7, 1989 | 8.11 |
| Dec 6, 1989 | 8.10 |
| Dec 5, 1989 | 8.09 |
| Dec 4, 1989 | 8.09 |
| Dec 1, 1989 | 8.08 |
| Nov 30, 1989 | 8.07 |
| Nov 29, 1989 | 8.05 |
| Nov 28, 1989 | 8.04 |
| Nov 27, 1989 | 8.03 |
| Nov 24, 1989 | 8.02 |
| Nov 22, 1989 | 8.00 |
| Nov 21, 1989 | 7.99 |
| Nov 20, 1989 | 7.97 |
| Nov 17, 1989 | 7.95 |
| Nov 16, 1989 | 7.92 |
| Nov 15, 1989 | 7.90 |
| Nov 14, 1989 | 7.88 |
| Nov 13, 1989 | 7.86 |
| Nov 10, 1989 | 7.84 |
| Nov 9, 1989 | 7.82 |
| Nov 8, 1989 | 7.81 |
| Nov 7, 1989 | 7.80 |
| Nov 6, 1989 | 7.79 |
| Nov 3, 1989 | 7.78 |
| Nov 2, 1989 | 7.77 |
| Nov 1, 1989 | 7.77 |
| Oct 31, 1989 | 7.75 |
| Oct 30, 1989 | 7.74 |
| Oct 27, 1989 | 7.73 |
| Oct 26, 1989 | 7.72 |
| Oct 25, 1989 | 7.70 |
| Oct 24, 1989 | 7.68 |
| Oct 23, 1989 | 7.66 |
| Oct 20, 1989 | 7.64 |
| Oct 19, 1989 | 7.62 |
| Oct 18, 1989 | 7.60 |
| Oct 17, 1989 | 7.58 |
| Oct 16, 1989 | 7.56 |
| Oct 13, 1989 | 7.54 |
| Oct 12, 1989 | 7.51 |
| Oct 11, 1989 | 7.49 |
| Oct 10, 1989 | 7.46 |
| Oct 9, 1989 | 7.43 |
| Oct 6, 1989 | 7.41 |
| Oct 5, 1989 | 7.38 |
| Oct 4, 1989 | 7.35 |
| Oct 3, 1989 | 7.32 |
| Oct 2, 1989 | 7.29 |
| Sep 29, 1989 | 7.26 |
| Sep 28, 1989 | 7.23 |
| Sep 27, 1989 | 7.20 |
| Sep 26, 1989 | 7.17 |
| Sep 25, 1989 | 7.14 |
| Sep 22, 1989 | 7.12 |
| Sep 21, 1989 | 7.09 |
| Sep 20, 1989 | 7.06 |
| Sep 19, 1989 | 7.03 |
| Sep 18, 1989 | 7.01 |
| Sep 15, 1989 | 6.99 |
| Sep 14, 1989 | 6.96 |
| Sep 13, 1989 | 6.94 |
| Sep 12, 1989 | 6.91 |
| Sep 11, 1989 | 6.88 |
| Sep 8, 1989 | 6.85 |
| Sep 7, 1989 | 6.83 |
| Sep 6, 1989 | 6.80 |
| Sep 5, 1989 | 6.78 |
| Sep 1, 1989 | 6.75 |
| Aug 31, 1989 | 6.72 |
| Aug 30, 1989 | 6.69 |
| Aug 29, 1989 | 6.66 |
| Aug 28, 1989 | 6.62 |
| Aug 25, 1989 | 6.59 |
| Aug 24, 1989 | 6.56 |
| Aug 23, 1989 | 6.53 |
| Aug 22, 1989 | 6.50 |
| Aug 21, 1989 | 6.47 |
| Aug 18, 1989 | 6.43 |
| Aug 17, 1989 | 6.40 |
| Aug 16, 1989 | 6.37 |
| Aug 15, 1989 | 6.34 |
| Aug 14, 1989 | 6.31 |
| Aug 11, 1989 | 6.28 |
| Aug 10, 1989 | 6.25 |
| Aug 9, 1989 | 6.22 |
| Aug 8, 1989 | 6.20 |
| Aug 7, 1989 | 6.17 |
| Aug 4, 1989 | 6.14 |
| Aug 3, 1989 | 6.11 |
| Aug 2, 1989 | 6.08 |
| Aug 1, 1989 | 6.05 |
| Jul 31, 1989 | 6.02 |
| Jul 28, 1989 | 5.98 |
| Jul 27, 1989 | 5.95 |
| Jul 26, 1989 | 5.92 |
| Jul 25, 1989 | 5.89 |
| Jul 24, 1989 | 5.87 |
| Jul 21, 1989 | 5.85 |
| Jul 20, 1989 | 5.82 |
| Jul 19, 1989 | 5.80 |
| Jul 18, 1989 | 5.78 |
| Jul 17, 1989 | 5.76 |
| Jul 14, 1989 | 5.73 |
| Jul 13, 1989 | 5.71 |
| Jul 12, 1989 | 5.69 |
| Jul 11, 1989 | 5.67 |
| Jul 10, 1989 | 5.65 |
| Jul 7, 1989 | 5.64 |
| Jul 6, 1989 | 5.62 |
| Jul 5, 1989 | 5.60 |
| Jul 3, 1989 | 5.59 |
| Jun 30, 1989 | 5.57 |
| Jun 29, 1989 | 5.56 |
| Jun 28, 1989 | 5.55 |
| Jun 27, 1989 | 5.55 |
| Jun 26, 1989 | 5.54 |
| Jun 23, 1989 | 5.53 |
| Jun 22, 1989 | 5.52 |
| Jun 21, 1989 | 5.51 |
| Jun 20, 1989 | 5.51 |
| Jun 19, 1989 | 5.49 |
| Jun 16, 1989 | 5.48 |
| Jun 15, 1989 | 5.46 |
| Jun 14, 1989 | 5.45 |
| Jun 13, 1989 | 5.43 |
| Jun 12, 1989 | 5.41 |
| Jun 9, 1989 | 5.40 |
| Jun 8, 1989 | 5.40 |
| Jun 7, 1989 | 5.39 |
| Jun 6, 1989 | 5.38 |
| Jun 5, 1989 | 5.38 |
| Jun 2, 1989 | 5.38 |
| Jun 1, 1989 | 5.37 |
| May 31, 1989 | 5.37 |
| May 30, 1989 | 5.36 |
| May 26, 1989 | 5.36 |
| May 25, 1989 | 5.35 |
| May 24, 1989 | 5.35 |
| May 23, 1989 | 5.35 |
| May 22, 1989 | 5.34 |
| May 19, 1989 | 5.34 |
| May 18, 1989 | 5.34 |
| May 17, 1989 | 5.34 |
| May 16, 1989 | 5.34 |
| May 15, 1989 | 5.34 |
| May 12, 1989 | 5.33 |
| May 11, 1989 | 5.33 |
| May 10, 1989 | 5.33 |
| May 9, 1989 | 5.32 |
| May 8, 1989 | 5.32 |
| May 5, 1989 | 5.32 |
| May 4, 1989 | 5.32 |
| May 3, 1989 | 5.32 |
| May 2, 1989 | 5.31 |
| May 1, 1989 | 5.31 |
| Apr 28, 1989 | 5.31 |
| Apr 27, 1989 | 5.30 |
| Apr 26, 1989 | 5.30 |
| Apr 25, 1989 | 5.29 |
| Apr 24, 1989 | 5.29 |
| Apr 21, 1989 | 5.29 |
| Apr 20, 1989 | 5.29 |
| Apr 19, 1989 | 5.29 |
| Apr 18, 1989 | 5.29 |
| Apr 17, 1989 | 5.29 |
| Apr 14, 1989 | 5.28 |
| Apr 13, 1989 | 5.28 |
| Apr 12, 1989 | 5.28 |
| Apr 11, 1989 | 5.28 |
| Apr 10, 1989 | 5.28 |
| Apr 7, 1989 | 5.29 |
| Apr 6, 1989 | 5.29 |
| Apr 5, 1989 | 5.29 |
| Apr 4, 1989 | 5.30 |
| Apr 3, 1989 | 5.30 |
| Mar 31, 1989 | 5.31 |
| Mar 30, 1989 | 5.31 |
| Mar 29, 1989 | 5.32 |
| Mar 28, 1989 | 5.32 |
| Mar 27, 1989 | 5.33 |
| Mar 23, 1989 | 5.33 |
| Mar 22, 1989 | 5.34 |
| Mar 21, 1989 | 5.34 |
| Mar 20, 1989 | 5.35 |
| Mar 17, 1989 | 5.35 |
| Mar 16, 1989 | 5.36 |
| Mar 15, 1989 | 5.36 |
| Mar 14, 1989 | 5.37 |
| Mar 13, 1989 | 5.37 |
| Mar 10, 1989 | 5.37 |
| Mar 9, 1989 | 5.38 |
| Mar 8, 1989 | 5.38 |
| Mar 7, 1989 | 5.39 |
| Mar 6, 1989 | 5.39 |
| Mar 3, 1989 | 5.40 |
| Mar 2, 1989 | 5.40 |
| Mar 1, 1989 | 5.41 |
| Feb 28, 1989 | 5.41 |
| Feb 27, 1989 | 5.41 |
| Feb 24, 1989 | 5.42 |
| Feb 23, 1989 | 5.42 |
| Feb 22, 1989 | 5.42 |
| Feb 21, 1989 | 5.43 |
| Feb 17, 1989 | 5.43 |
| Feb 16, 1989 | 5.43 |
| Feb 15, 1989 | 5.44 |
| Feb 14, 1989 | 5.44 |
| Feb 13, 1989 | 5.45 |
| Feb 10, 1989 | 5.45 |
| Feb 9, 1989 | 5.46 |
| Feb 8, 1989 | 5.46 |
| Feb 7, 1989 | 5.47 |
| Feb 6, 1989 | 5.47 |
| Feb 3, 1989 | 5.48 |
| Feb 2, 1989 | 5.48 |
| Feb 1, 1989 | 5.49 |
| Jan 31, 1989 | 5.50 |
| Jan 30, 1989 | 5.50 |
| Jan 27, 1989 | 5.51 |
| Jan 26, 1989 | 5.51 |
| Jan 25, 1989 | 5.52 |
| Jan 24, 1989 | 5.52 |
| Jan 23, 1989 | 5.53 |
| Jan 20, 1989 | 5.54 |
| Jan 19, 1989 | 5.54 |
| Jan 18, 1989 | 5.55 |
| Jan 17, 1989 | 5.55 |
| Jan 16, 1989 | 5.55 |
| Jan 13, 1989 | 5.55 |
| Jan 12, 1989 | 5.55 |
| Jan 11, 1989 | 5.56 |
| Jan 10, 1989 | 5.56 |
| Jan 9, 1989 | 5.56 |
| Jan 6, 1989 | 5.56 |
| Jan 5, 1989 | 5.57 |
| Jan 4, 1989 | 5.57 |
| Jan 3, 1989 | 5.57 |
| Dec 30, 1988 | 5.57 |
| Dec 29, 1988 | 5.58 |
| Dec 28, 1988 | 5.58 |
| Dec 27, 1988 | 5.59 |
| Dec 23, 1988 | 5.59 |
| Dec 22, 1988 | 5.60 |
| Dec 21, 1988 | 5.60 |
| Dec 20, 1988 | 5.60 |
| Dec 19, 1988 | 5.61 |
| Dec 16, 1988 | 5.62 |
| Dec 15, 1988 | 5.63 |
| Dec 14, 1988 | 5.64 |
| Dec 13, 1988 | 5.64 |
| Dec 12, 1988 | 5.65 |
| Dec 9, 1988 | 5.66 |
| Dec 8, 1988 | 5.67 |
| Dec 7, 1988 | 5.68 |
| Dec 6, 1988 | 5.69 |
| Dec 5, 1988 | 5.70 |
| Dec 2, 1988 | 5.71 |
| Dec 1, 1988 | 5.73 |
| Nov 30, 1988 | 5.74 |
| Nov 29, 1988 | 5.76 |
| Nov 28, 1988 | 5.77 |
| Nov 25, 1988 | 5.78 |
| Nov 23, 1988 | 5.79 |
| Nov 22, 1988 | 5.80 |
| Nov 21, 1988 | 5.82 |
| Nov 18, 1988 | 5.83 |
| Nov 17, 1988 | 5.84 |
| Nov 16, 1988 | 5.85 |
| Nov 15, 1988 | 5.85 |
| Nov 14, 1988 | 5.86 |
| Nov 11, 1988 | 5.87 |
| Nov 10, 1988 | 5.87 |
| Nov 9, 1988 | 5.88 |
| Nov 8, 1988 | 5.88 |
| Nov 7, 1988 | 5.89 |
| Nov 4, 1988 | 5.89 |
| Nov 3, 1988 | 5.89 |
| Nov 2, 1988 | 5.90 |
| Nov 1, 1988 | 5.90 |
| Oct 31, 1988 | 5.90 |
| Oct 28, 1988 | 5.91 |
| Oct 27, 1988 | 5.91 |
| Oct 26, 1988 | 5.91 |
| Oct 25, 1988 | 5.91 |
| Oct 24, 1988 | 5.91 |
| Oct 21, 1988 | 5.91 |
| Oct 20, 1988 | 5.92 |
| Oct 19, 1988 | 5.92 |
| Oct 18, 1988 | 5.92 |
| Oct 17, 1988 | 5.92 |
| Oct 14, 1988 | 5.92 |
| Oct 13, 1988 | 5.92 |
| Oct 12, 1988 | 5.91 |
| Oct 11, 1988 | 5.91 |
| Oct 10, 1988 | 5.91 |
| Oct 7, 1988 | 5.90 |
| Oct 6, 1988 | 5.90 |
| Oct 5, 1988 | 5.90 |
| Oct 4, 1988 | 5.90 |
| Oct 3, 1988 | 5.90 |
| Sep 30, 1988 | 5.90 |
| Sep 29, 1988 | 5.89 |
| Sep 28, 1988 | 5.89 |
| Sep 27, 1988 | 5.89 |
| Sep 26, 1988 | 5.88 |
| Sep 23, 1988 | 5.88 |
| Sep 22, 1988 | 5.87 |
| Sep 21, 1988 | 5.87 |
| Sep 20, 1988 | 5.86 |
| Sep 19, 1988 | 5.85 |
| Sep 16, 1988 | 5.84 |
| Sep 15, 1988 | 5.83 |
| Sep 14, 1988 | 5.82 |
| Sep 13, 1988 | 5.81 |
| Sep 12, 1988 | 5.79 |
| Sep 9, 1988 | 5.78 |
| Sep 8, 1988 | 5.76 |
| Sep 7, 1988 | 5.74 |
| Sep 6, 1988 | 5.73 |
| Sep 2, 1988 | 5.71 |
| Sep 1, 1988 | 5.70 |
| Aug 31, 1988 | 5.68 |
| Aug 30, 1988 | 5.67 |
| Aug 29, 1988 | 5.65 |
| Aug 26, 1988 | 5.64 |
| Aug 25, 1988 | 5.63 |
| Aug 24, 1988 | 5.61 |
| Aug 23, 1988 | 5.60 |
| Aug 22, 1988 | 5.58 |
| Aug 19, 1988 | 5.57 |
| Aug 18, 1988 | 5.55 |
| Aug 17, 1988 | 5.54 |
| Aug 16, 1988 | 5.52 |
| Aug 15, 1988 | 5.51 |
| Aug 12, 1988 | 5.49 |
| Aug 11, 1988 | 5.48 |
| Aug 10, 1988 | 5.47 |
| Aug 9, 1988 | 5.45 |
| Aug 8, 1988 | 5.44 |
| Aug 5, 1988 | 5.42 |
| Aug 4, 1988 | 5.41 |
| Aug 3, 1988 | 5.40 |
| Aug 2, 1988 | 5.38 |
| Aug 1, 1988 | 5.36 |
| Jul 29, 1988 | 5.34 |
| Jul 28, 1988 | 5.32 |
| Jul 27, 1988 | 5.30 |
| Jul 26, 1988 | 5.28 |
| Jul 25, 1988 | 5.26 |
| Jul 22, 1988 | 5.24 |
| Jul 21, 1988 | 5.22 |
| Jul 20, 1988 | 5.20 |
| Jul 19, 1988 | 5.18 |
| Jul 18, 1988 | 5.16 |
| Jul 15, 1988 | 5.14 |
| Jul 14, 1988 | 5.11 |
| Jul 13, 1988 | 5.09 |
| Jul 12, 1988 | 5.07 |
| Jul 11, 1988 | 5.04 |
| Jul 8, 1988 | 5.02 |
| Jul 7, 1988 | 5.00 |
| Jul 6, 1988 | 4.98 |
| Jul 5, 1988 | 4.95 |
| Jul 1, 1988 | 4.93 |
| Jun 30, 1988 | 4.90 |
| Jun 29, 1988 | 4.88 |
| Jun 28, 1988 | 4.85 |
| Jun 27, 1988 | 4.83 |
| Jun 24, 1988 | 4.81 |
| Jun 23, 1988 | 4.79 |
| Jun 22, 1988 | 4.77 |
| Jun 21, 1988 | 4.75 |
| Jun 20, 1988 | 4.73 |
| Jun 17, 1988 | 4.71 |
| Jun 16, 1988 | 4.70 |
| Jun 15, 1988 | 4.69 |
| Jun 14, 1988 | 4.67 |
| Jun 13, 1988 | 4.66 |
| Jun 10, 1988 | 4.65 |
| Jun 9, 1988 | 4.63 |
| Jun 8, 1988 | 4.62 |
| Jun 7, 1988 | 4.61 |
| Jun 6, 1988 | 4.59 |
| Jun 3, 1988 | 4.58 |
| Jun 2, 1988 | 4.57 |
| Jun 1, 1988 | 4.56 |
| May 31, 1988 | 4.55 |
| May 27, 1988 | 4.54 |
| May 26, 1988 | 4.53 |
| May 25, 1988 | 4.52 |
| May 24, 1988 | 4.51 |
| May 23, 1988 | 4.50 |
| May 20, 1988 | 4.49 |
| May 19, 1988 | 4.48 |
| May 18, 1988 | 4.47 |
| May 17, 1988 | 4.46 |
| May 16, 1988 | 4.45 |
| May 13, 1988 | 4.44 |
| May 12, 1988 | 4.44 |
| May 11, 1988 | 4.43 |
| May 10, 1988 | 4.42 |
| May 9, 1988 | 4.41 |
| May 6, 1988 | 4.41 |
| May 5, 1988 | 4.40 |
| May 4, 1988 | 4.40 |
| May 3, 1988 | 4.39 |
| May 2, 1988 | 4.38 |
| Apr 29, 1988 | 4.38 |
| Apr 28, 1988 | 4.37 |
| Apr 27, 1988 | 4.36 |
| Apr 26, 1988 | 4.35 |
| Apr 25, 1988 | 4.36 |
| Apr 22, 1988 | 4.36 |
| Apr 21, 1988 | 4.36 |
| Apr 20, 1988 | 4.37 |
| Apr 19, 1988 | 4.38 |
| Apr 18, 1988 | 4.38 |
| Apr 15, 1988 | 4.39 |
| Apr 14, 1988 | 4.40 |
| Apr 13, 1988 | 4.41 |
| Apr 12, 1988 | 4.42 |
| Apr 11, 1988 | 4.43 |
| Apr 8, 1988 | 4.44 |
| Apr 7, 1988 | 4.45 |
| Apr 6, 1988 | 4.46 |
| Apr 5, 1988 | 4.48 |
| Apr 4, 1988 | 4.49 |
| Mar 31, 1988 | 4.50 |
| Mar 30, 1988 | 4.51 |
| Mar 29, 1988 | 4.52 |
| Mar 28, 1988 | 4.53 |
| Mar 25, 1988 | 4.55 |
| Mar 24, 1988 | 4.56 |
| Mar 23, 1988 | 4.57 |
| Mar 22, 1988 | 4.58 |
| Mar 21, 1988 | 4.59 |
| Mar 18, 1988 | 4.60 |
| Mar 17, 1988 | 4.61 |
| Mar 16, 1988 | 4.61 |
| Mar 15, 1988 | 4.62 |
| Mar 14, 1988 | 4.63 |
| Mar 11, 1988 | 4.64 |
| Mar 10, 1988 | 4.65 |
| Mar 9, 1988 | 4.66 |
| Mar 8, 1988 | 4.68 |
| Mar 7, 1988 | 4.70 |
| Mar 4, 1988 | 4.73 |
| Mar 3, 1988 | 4.75 |
| Mar 2, 1988 | 4.78 |
| Mar 1, 1988 | 4.80 |
| Feb 29, 1988 | 4.83 |
| Feb 26, 1988 | 4.85 |
| Feb 25, 1988 | 4.88 |
| Feb 24, 1988 | 4.91 |
| Feb 23, 1988 | 4.94 |
| Feb 22, 1988 | 4.97 |
| Feb 19, 1988 | 5.00 |
| Feb 18, 1988 | 5.03 |
| Feb 17, 1988 | 5.06 |
| Feb 16, 1988 | 5.08 |
| Feb 12, 1988 | 5.11 |
| Feb 11, 1988 | 5.14 |
| Feb 10, 1988 | 5.18 |
| Feb 9, 1988 | 5.22 |
| Feb 8, 1988 | 5.26 |
| Feb 5, 1988 | 5.29 |
| Feb 4, 1988 | 5.33 |
| Feb 3, 1988 | 5.36 |
| Feb 2, 1988 | 5.39 |
| Feb 1, 1988 | 5.42 |
| Jan 29, 1988 | 5.45 |
| Jan 28, 1988 | 5.47 |
| Jan 27, 1988 | 5.50 |
| Jan 26, 1988 | 5.53 |
| Jan 25, 1988 | 5.55 |
| Jan 22, 1988 | 5.58 |
| Jan 21, 1988 | 5.60 |
| Jan 20, 1988 | 5.62 |
| Jan 19, 1988 | 5.64 |
| Jan 18, 1988 | 5.67 |
| Jan 15, 1988 | 5.69 |
| Jan 14, 1988 | 5.72 |
| Jan 13, 1988 | 5.74 |
| Jan 12, 1988 | 5.76 |
| Jan 11, 1988 | 5.78 |
| Jan 8, 1988 | 5.80 |
| Jan 7, 1988 | 5.81 |
| Jan 6, 1988 | 5.82 |
| Jan 5, 1988 | 5.83 |
| Jan 4, 1988 | 5.84 |
| Dec 31, 1987 | 5.86 |
| Dec 30, 1987 | 5.88 |
| Dec 29, 1987 | 5.89 |
| Dec 28, 1987 | 5.91 |
| Dec 24, 1987 | 5.93 |
| Dec 23, 1987 | 5.94 |
| Dec 22, 1987 | 5.96 |
| Dec 21, 1987 | 5.97 |
| Dec 18, 1987 | 5.99 |
| Dec 17, 1987 | 6.00 |
| Dec 16, 1987 | 6.02 |
| Dec 15, 1987 | 6.03 |
| Dec 14, 1987 | 6.05 |
| Dec 11, 1987 | 6.07 |
| Dec 10, 1987 | 6.08 |
| Dec 9, 1987 | 6.10 |
| Dec 8, 1987 | 6.11 |
| Dec 7, 1987 | 6.13 |
| Dec 4, 1987 | 6.15 |
| Dec 3, 1987 | 6.18 |
| Dec 2, 1987 | 6.19 |
| Dec 1, 1987 | 6.20 |
| Nov 30, 1987 | 6.21 |
| Nov 27, 1987 | 6.22 |
| Nov 25, 1987 | 6.23 |
| Nov 24, 1987 | 6.24 |
| Nov 23, 1987 | 6.25 |
| Nov 20, 1987 | 6.26 |
| Nov 19, 1987 | 6.27 |
| Nov 18, 1987 | 6.28 |
| Nov 17, 1987 | 6.29 |
| Nov 16, 1987 | 6.30 |
| Nov 13, 1987 | 6.32 |
| Nov 12, 1987 | 6.33 |
| Nov 11, 1987 | 6.33 |
| Nov 10, 1987 | 6.34 |
| Nov 9, 1987 | 6.34 |
| Nov 6, 1987 | 6.35 |
| Nov 5, 1987 | 6.36 |
| Nov 4, 1987 | 6.37 |
| Nov 3, 1987 | 6.38 |
| Nov 2, 1987 | 6.39 |
| Oct 30, 1987 | 6.39 |
| Oct 29, 1987 | 6.40 |
| Oct 28, 1987 | 6.41 |
| Oct 27, 1987 | 6.42 |
| Oct 26, 1987 | 6.43 |
| Oct 23, 1987 | 6.45 |
| Oct 22, 1987 | 6.46 |
| Oct 21, 1987 | 6.47 |
| Oct 20, 1987 | 6.47 |
| Oct 19, 1987 | 6.49 |
| Oct 16, 1987 | 6.51 |
| Oct 15, 1987 | 6.51 |
| Oct 14, 1987 | 6.52 |
| Oct 13, 1987 | 6.53 |
| Oct 12, 1987 | 6.53 |
| Oct 9, 1987 | 6.54 |
| Oct 8, 1987 | 6.54 |
| Oct 7, 1987 | 6.55 |
| Oct 6, 1987 | 6.55 |
| Oct 5, 1987 | 6.55 |
| Oct 2, 1987 | 6.55 |
| Oct 1, 1987 | 6.55 |
| Sep 30, 1987 | 6.55 |
| Sep 29, 1987 | 6.54 |
| Sep 28, 1987 | 6.54 |
| Sep 25, 1987 | 6.54 |
| Sep 24, 1987 | 6.54 |
| Sep 23, 1987 | 6.54 |
| Sep 22, 1987 | 6.55 |
| Sep 21, 1987 | 6.54 |
| Sep 18, 1987 | 6.54 |
| Sep 17, 1987 | 6.54 |
| Sep 16, 1987 | 6.54 |
| Sep 15, 1987 | 6.53 |
| Sep 14, 1987 | 6.53 |
| Sep 11, 1987 | 6.54 |
| Sep 10, 1987 | 6.54 |
| Sep 9, 1987 | 6.55 |
| Sep 8, 1987 | 6.56 |
| Sep 4, 1987 | 6.56 |
| Sep 3, 1987 | 6.57 |
| Sep 2, 1987 | 6.58 |
| Sep 1, 1987 | 6.59 |
| Aug 31, 1987 | 6.60 |
| Aug 28, 1987 | 6.60 |
| Aug 27, 1987 | 6.61 |
| Aug 26, 1987 | 6.62 |
| Aug 25, 1987 | 6.63 |
| Aug 24, 1987 | 6.63 |
| Aug 21, 1987 | 6.63 |
| Aug 20, 1987 | 6.64 |
| Aug 19, 1987 | 6.64 |
| Aug 18, 1987 | 6.65 |
| Aug 17, 1987 | 6.66 |
| Aug 14, 1987 | 6.68 |
| Aug 13, 1987 | 6.69 |
| Aug 12, 1987 | 6.70 |
| Aug 11, 1987 | 6.72 |
| Aug 10, 1987 | 6.73 |
| Aug 7, 1987 | 6.75 |
| Aug 6, 1987 | 6.76 |
| Aug 5, 1987 | 6.77 |
| Aug 4, 1987 | 6.77 |
| Aug 3, 1987 | 6.78 |
| Jul 31, 1987 | 6.79 |
| Jul 30, 1987 | 6.80 |
| Jul 29, 1987 | 6.80 |
| Jul 28, 1987 | 6.81 |
| Jul 27, 1987 | 6.81 |
| Jul 24, 1987 | 6.82 |
| Jul 23, 1987 | 6.82 |
| Jul 22, 1987 | 6.83 |
| Jul 21, 1987 | 6.84 |
| Jul 20, 1987 | 6.85 |
| Jul 17, 1987 | 6.86 |
| Jul 16, 1987 | 6.86 |
| Jul 15, 1987 | 6.87 |
| Jul 14, 1987 | 6.88 |
| Jul 13, 1987 | 6.89 |
| Jul 10, 1987 | 6.90 |
| Jul 9, 1987 | 6.91 |
| Jul 8, 1987 | 6.92 |
| Jul 7, 1987 | 6.93 |
| Jul 6, 1987 | 6.94 |
| Jul 2, 1987 | 6.94 |
| Jul 1, 1987 | 6.94 |
| Jun 30, 1987 | 6.94 |
| Jun 29, 1987 | 6.94 |
| Jun 26, 1987 | 6.94 |
| Jun 25, 1987 | 6.94 |
| Jun 24, 1987 | 6.94 |
| Jun 23, 1987 | 6.93 |
| Jun 22, 1987 | 6.93 |
| Jun 19, 1987 | 6.94 |
| Jun 18, 1987 | 6.94 |
| Jun 17, 1987 | 6.94 |
| Jun 16, 1987 | 6.94 |
| Jun 15, 1987 | 6.94 |
| Jun 12, 1987 | 6.94 |
| Jun 11, 1987 | 6.94 |
| Jun 10, 1987 | 6.94 |
| Jun 9, 1987 | 6.94 |
| Jun 8, 1987 | 6.93 |
| Jun 5, 1987 | 6.93 |
| Jun 4, 1987 | 6.93 |
| Jun 3, 1987 | 6.94 |
| Jun 2, 1987 | 6.94 |
| Jun 1, 1987 | 6.94 |
| May 29, 1987 | 6.94 |
| May 28, 1987 | 6.93 |
| May 27, 1987 | 6.92 |
| May 26, 1987 | 6.91 |
| May 22, 1987 | 6.91 |
| May 21, 1987 | 6.90 |
| May 20, 1987 | 6.89 |
| May 19, 1987 | 6.87 |
| May 18, 1987 | 6.86 |
| May 15, 1987 | 6.84 |
| May 14, 1987 | 6.82 |
| May 13, 1987 | 6.81 |
| May 12, 1987 | 6.79 |
| May 11, 1987 | 6.77 |
| May 8, 1987 | 6.76 |
| May 7, 1987 | 6.74 |
| May 6, 1987 | 6.72 |
| May 5, 1987 | 6.71 |
| May 4, 1987 | 6.69 |
| May 1, 1987 | 6.67 |
| Apr 30, 1987 | 6.65 |
| Apr 29, 1987 | 6.63 |
| Apr 28, 1987 | 6.61 |
| Apr 27, 1987 | 6.60 |
| Apr 24, 1987 | 6.58 |
| Apr 23, 1987 | 6.56 |
| Apr 22, 1987 | 6.54 |
| Apr 21, 1987 | 6.52 |
| Apr 20, 1987 | 6.50 |
| Apr 16, 1987 | 6.48 |
| Apr 15, 1987 | 6.46 |
| Apr 14, 1987 | 6.44 |
| Apr 13, 1987 | 6.42 |
| Apr 10, 1987 | 6.39 |
| Apr 9, 1987 | 6.37 |
| Apr 8, 1987 | 6.35 |
| Apr 7, 1987 | 6.33 |
| Apr 6, 1987 | 6.31 |
| Apr 3, 1987 | 6.29 |
| Apr 2, 1987 | 6.27 |
| Apr 1, 1987 | 6.26 |
| Mar 31, 1987 | 6.24 |
| Mar 30, 1987 | 6.22 |
| Mar 27, 1987 | 6.21 |
| Mar 26, 1987 | 6.20 |
| Mar 25, 1987 | 6.18 |
| Mar 24, 1987 | 6.17 |
| Mar 23, 1987 | 6.15 |
| Mar 20, 1987 | 6.13 |
| Mar 19, 1987 | 6.12 |
| Mar 18, 1987 | 6.10 |
| Mar 17, 1987 | 6.08 |
| Mar 16, 1987 | 6.07 |
| Mar 13, 1987 | 6.06 |
| Mar 12, 1987 | 6.04 |
| Mar 11, 1987 | 6.03 |
| Mar 10, 1987 | 6.02 |
| Mar 9, 1987 | 6.01 |
| Mar 6, 1987 | 6.00 |
| Mar 5, 1987 | 5.99 |
| Mar 4, 1987 | 5.98 |
| Mar 3, 1987 | 5.97 |
| Mar 2, 1987 | 5.95 |
| Feb 27, 1987 | 5.94 |
| Feb 26, 1987 | 5.93 |
| Feb 25, 1987 | 5.91 |
| Feb 24, 1987 | 5.89 |
| Feb 23, 1987 | 5.88 |
| Feb 20, 1987 | 5.86 |
| Feb 19, 1987 | 5.84 |
| Feb 18, 1987 | 5.83 |
| Feb 17, 1987 | 5.82 |
| Feb 13, 1987 | 5.81 |
| Feb 12, 1987 | 5.79 |
| Feb 11, 1987 | 5.78 |
| Feb 10, 1987 | 5.77 |
| Feb 9, 1987 | 5.76 |
| Feb 6, 1987 | 5.75 |
| Feb 5, 1987 | 5.74 |
| Feb 4, 1987 | 5.73 |
| Feb 3, 1987 | 5.72 |
| Feb 2, 1987 | 5.71 |
| Jan 30, 1987 | 5.71 |
| Jan 29, 1987 | 5.71 |
| Jan 28, 1987 | 5.71 |
| Jan 27, 1987 | 5.71 |
| Jan 26, 1987 | 5.70 |
| Jan 23, 1987 | 5.70 |
| Jan 22, 1987 | 5.70 |
| Jan 21, 1987 | 5.70 |
| Jan 20, 1987 | 5.70 |
| Jan 19, 1987 | 5.70 |
| Jan 16, 1987 | 5.69 |
| Jan 15, 1987 | 5.69 |
| Jan 14, 1987 | 5.69 |
| Jan 13, 1987 | 5.69 |
| Jan 12, 1987 | 5.69 |
| Jan 9, 1987 | 5.68 |
| Jan 8, 1987 | 5.68 |
| Jan 7, 1987 | 5.68 |
| Jan 6, 1987 | 5.69 |
| Jan 5, 1987 | 5.69 |
| Jan 2, 1987 | 5.70 |
| Dec 31, 1986 | 5.71 |
| Dec 30, 1986 | 5.71 |
| Dec 29, 1986 | 5.72 |
| Dec 26, 1986 | 5.73 |
| Dec 24, 1986 | 5.74 |
| Dec 23, 1986 | 5.74 |
| Dec 22, 1986 | 5.75 |
| Dec 19, 1986 | 5.76 |
| Dec 18, 1986 | 5.77 |
| Dec 17, 1986 | 5.79 |
| Dec 16, 1986 | 5.80 |
| Dec 15, 1986 | 5.82 |
| Dec 12, 1986 | 5.84 |
| Dec 11, 1986 | 5.85 |
| Dec 10, 1986 | 5.86 |
| Dec 9, 1986 | 5.88 |
| Dec 8, 1986 | 5.90 |
| Dec 5, 1986 | 5.92 |
| Dec 4, 1986 | 5.94 |
| Dec 3, 1986 | 5.95 |
| Dec 2, 1986 | 5.96 |
| Dec 1, 1986 | 5.98 |
| Nov 28, 1986 | 6.00 |
| Nov 26, 1986 | 6.02 |
| Nov 25, 1986 | 6.04 |
| Nov 24, 1986 | 6.06 |
| Nov 21, 1986 | 6.09 |
| Nov 20, 1986 | 6.11 |
| Nov 19, 1986 | 6.14 |
| Nov 18, 1986 | 6.17 |
| Nov 17, 1986 | 6.19 |
| Nov 14, 1986 | 6.21 |
| Nov 13, 1986 | 6.23 |
| Nov 12, 1986 | 6.24 |
| Nov 11, 1986 | 6.25 |
| Nov 10, 1986 | 6.26 |
| Nov 7, 1986 | 6.27 |
| Nov 6, 1986 | 6.27 |
| Nov 5, 1986 | 6.28 |
| Nov 4, 1986 | 6.28 |
| Nov 3, 1986 | 6.29 |
| Oct 31, 1986 | 6.29 |
| Oct 30, 1986 | 6.28 |
| Oct 29, 1986 | 6.28 |
| Oct 28, 1986 | 6.28 |
| Oct 27, 1986 | 6.28 |
| Oct 24, 1986 | 6.27 |
| Oct 23, 1986 | 6.27 |
| Oct 22, 1986 | 6.27 |
| Oct 21, 1986 | 6.27 |
| Oct 20, 1986 | 6.27 |
| Oct 17, 1986 | 6.27 |
| Oct 16, 1986 | 6.27 |
| Oct 15, 1986 | 6.27 |
| Oct 14, 1986 | 6.27 |
| Oct 13, 1986 | 6.27 |
| Oct 10, 1986 | 6.27 |
| Oct 9, 1986 | 6.27 |
| Oct 8, 1986 | 6.27 |
| Oct 7, 1986 | 6.27 |
| Oct 6, 1986 | 6.27 |
| Oct 3, 1986 | 6.27 |
| Oct 2, 1986 | 6.26 |
| Oct 1, 1986 | 6.26 |
| Sep 30, 1986 | 6.26 |
| Sep 29, 1986 | 6.26 |
| Sep 26, 1986 | 6.26 |
| Sep 25, 1986 | 6.26 |
| Sep 24, 1986 | 6.26 |
| Sep 23, 1986 | 6.26 |
| Sep 22, 1986 | 6.26 |
| Sep 19, 1986 | 6.25 |
| Sep 18, 1986 | 6.26 |
| Sep 17, 1986 | 6.26 |
| Sep 16, 1986 | 6.26 |
| Sep 15, 1986 | 6.27 |
| Sep 12, 1986 | 6.27 |
| Sep 11, 1986 | 6.28 |
| Sep 10, 1986 | 6.28 |
| Sep 9, 1986 | 6.27 |
| Sep 8, 1986 | 6.27 |
| Sep 5, 1986 | 6.26 |
| Sep 4, 1986 | 6.25 |
| Sep 3, 1986 | 6.23 |
| Sep 2, 1986 | 6.22 |
| Aug 29, 1986 | 6.20 |
| Aug 28, 1986 | 6.19 |
| Aug 27, 1986 | 6.17 |
| Aug 26, 1986 | 6.16 |
| Aug 25, 1986 | 6.15 |
| Aug 22, 1986 | 6.14 |
| Aug 21, 1986 | 6.12 |
| Aug 20, 1986 | 6.10 |
| Aug 19, 1986 | 6.08 |
| Aug 18, 1986 | 6.07 |
| Aug 15, 1986 | 6.04 |
| Aug 14, 1986 | 6.02 |
| Aug 13, 1986 | 6.00 |
| Aug 12, 1986 | 5.98 |
| Aug 11, 1986 | 5.96 |
| Aug 8, 1986 | 5.94 |
| Aug 7, 1986 | 5.92 |
| Aug 6, 1986 | 5.90 |
| Aug 5, 1986 | 5.88 |
| Aug 4, 1986 | 5.86 |
| Aug 1, 1986 | 5.84 |
| Jul 31, 1986 | 5.83 |
| Jul 30, 1986 | 5.81 |
| Jul 29, 1986 | 5.79 |
| Jul 28, 1986 | 5.76 |
| Jul 25, 1986 | 5.74 |
| Jul 24, 1986 | 5.71 |
| Jul 23, 1986 | 5.69 |
| Jul 22, 1986 | 5.66 |
| Jul 21, 1986 | 5.64 |
| Jul 18, 1986 | 5.61 |
| Jul 17, 1986 | 5.58 |
| Jul 16, 1986 | 5.54 |
| Jul 15, 1986 | 5.51 |
| Jul 14, 1986 | 5.48 |
| Jul 11, 1986 | 5.45 |
| Jul 10, 1986 | 5.42 |
| Jul 9, 1986 | 5.39 |
| Jul 8, 1986 | 5.35 |
| Jul 7, 1986 | 5.32 |
| Jul 3, 1986 | 5.29 |
| Jul 2, 1986 | 5.24 |
| Jul 1, 1986 | 5.19 |
| Jun 30, 1986 | 5.15 |
| Jun 27, 1986 | 5.11 |
| Jun 26, 1986 | 5.07 |
| Jun 25, 1986 | 5.02 |
| Jun 24, 1986 | 4.99 |
| Jun 23, 1986 | 4.96 |
| Jun 20, 1986 | 4.93 |
| Jun 19, 1986 | 4.91 |
| Jun 18, 1986 | 4.88 |
| Jun 17, 1986 | 4.85 |
| Jun 16, 1986 | 4.82 |
| Jun 13, 1986 | 4.79 |
| Jun 12, 1986 | 4.76 |
| Jun 11, 1986 | 4.74 |
| Jun 10, 1986 | 4.71 |
| Jun 9, 1986 | 4.69 |
| Jun 6, 1986 | 4.67 |
| Jun 5, 1986 | 4.64 |
| Jun 4, 1986 | 4.62 |
| Jun 3, 1986 | 4.60 |
| Jun 2, 1986 | 4.57 |
| May 30, 1986 | 4.55 |
| May 29, 1986 | 4.52 |
| May 28, 1986 | 4.50 |
| May 27, 1986 | 4.47 |
| May 23, 1986 | 4.45 |
| May 22, 1986 | 4.42 |
| May 21, 1986 | 4.40 |
| May 20, 1986 | 4.37 |
| May 19, 1986 | 4.34 |
| May 16, 1986 | 4.32 |
| May 15, 1986 | 4.29 |
| May 14, 1986 | 4.27 |
| May 13, 1986 | 4.24 |
| May 12, 1986 | 4.22 |
| May 9, 1986 | 4.20 |
| May 8, 1986 | 4.18 |
| May 7, 1986 | 4.15 |
| May 6, 1986 | 4.13 |
| May 5, 1986 | 4.11 |
| May 2, 1986 | 4.08 |
| May 1, 1986 | 4.05 |
| Apr 30, 1986 | 4.03 |
| Apr 29, 1986 | 4.00 |
| Apr 28, 1986 | 3.98 |
| Apr 25, 1986 | 3.95 |
| Apr 24, 1986 | 3.92 |
| Apr 23, 1986 | 3.89 |
| Apr 22, 1986 | 3.87 |
| Apr 21, 1986 | 3.84 |
| Apr 18, 1986 | 3.81 |
| Apr 17, 1986 | 3.79 |
| Apr 16, 1986 | 3.76 |
| Apr 15, 1986 | 3.74 |
| Apr 14, 1986 | 3.72 |
| Apr 11, 1986 | 3.70 |
| Apr 10, 1986 | 3.68 |
| Apr 9, 1986 | 3.66 |
| Apr 8, 1986 | 3.65 |
| Apr 7, 1986 | 3.63 |
| Apr 4, 1986 | 3.62 |
| Apr 3, 1986 | 3.60 |
| Apr 2, 1986 | 3.58 |
| Apr 1, 1986 | 3.56 |
| Mar 31, 1986 | 3.54 |
| Mar 27, 1986 | 3.52 |
| Mar 26, 1986 | 3.51 |
| Mar 25, 1986 | 3.49 |
| Mar 24, 1986 | 3.47 |
| Mar 21, 1986 | 3.45 |
| Mar 20, 1986 | 3.43 |
| Mar 19, 1986 | 3.40 |
| Mar 18, 1986 | 3.38 |
| Mar 17, 1986 | 3.36 |
| Mar 14, 1986 | 3.34 |
| Mar 13, 1986 | 3.32 |
| Mar 12, 1986 | 3.30 |
| Mar 11, 1986 | 3.28 |
| Mar 10, 1986 | 3.26 |
| Mar 7, 1986 | 3.23 |
| Mar 6, 1986 | 3.21 |
| Mar 5, 1986 | 3.19 |
| Mar 4, 1986 | 3.17 |
| Mar 3, 1986 | 3.15 |
| Feb 28, 1986 | 3.13 |
| Feb 27, 1986 | 3.11 |
| Feb 26, 1986 | 3.10 |
| Feb 25, 1986 | 3.08 |
| Feb 24, 1986 | 3.07 |
| Feb 21, 1986 | 3.05 |
| Feb 20, 1986 | 3.04 |
| Feb 19, 1986 | 3.02 |
| Feb 18, 1986 | 3.00 |
| Feb 14, 1986 | 2.99 |
| Feb 13, 1986 | 2.97 |
| Feb 12, 1986 | 2.95 |
| Feb 11, 1986 | 2.94 |
| Feb 10, 1986 | 2.93 |
| Feb 7, 1986 | 2.92 |
| Feb 6, 1986 | 2.90 |
| Feb 5, 1986 | 2.89 |
| Feb 4, 1986 | 2.88 |
| Feb 3, 1986 | 2.86 |
| Jan 31, 1986 | 2.85 |
| Jan 30, 1986 | 2.84 |
| Jan 29, 1986 | 2.83 |
| Jan 28, 1986 | 2.82 |
| Jan 27, 1986 | 2.81 |
| Jan 24, 1986 | 2.80 |
| Jan 23, 1986 | 2.79 |
| Jan 22, 1986 | 2.79 |
| Jan 21, 1986 | 2.78 |
| Jan 20, 1986 | 2.77 |
| Jan 17, 1986 | 2.77 |
| Jan 16, 1986 | 2.76 |
| Jan 15, 1986 | 2.76 |
| Jan 14, 1986 | 2.75 |
| Jan 13, 1986 | 2.75 |
| Jan 10, 1986 | 2.74 |
| Jan 9, 1986 | 2.73 |
| Jan 8, 1986 | 2.73 |
| Jan 7, 1986 | 2.72 |
| Jan 6, 1986 | 2.72 |
| Jan 3, 1986 | 2.72 |
| Jan 2, 1986 | 2.71 |
| Dec 31, 1985 | 2.71 |
| Dec 30, 1985 | 2.71 |
| Dec 27, 1985 | 2.70 |
| Dec 26, 1985 | 2.70 |
| Dec 24, 1985 | 2.70 |
| Dec 23, 1985 | 2.70 |
| Dec 20, 1985 | 2.69 |
| Dec 19, 1985 | 2.69 |
| Dec 18, 1985 | 2.69 |
| Dec 17, 1985 | 2.68 |
| Dec 16, 1985 | 2.68 |
| Dec 13, 1985 | 2.68 |
| Dec 12, 1985 | 2.67 |
| Dec 11, 1985 | 2.67 |
| Dec 10, 1985 | 2.67 |
| Dec 9, 1985 | 2.67 |
| Dec 6, 1985 | 2.67 |
| Dec 5, 1985 | 2.66 |
| Dec 4, 1985 | 2.66 |
| Dec 3, 1985 | 2.66 |
| Dec 2, 1985 | 2.66 |
| Nov 29, 1985 | 2.66 |
| Nov 27, 1985 | 2.65 |
| Nov 26, 1985 | 2.65 |
| Nov 25, 1985 | 2.64 |
| Nov 22, 1985 | 2.64 |
| Nov 21, 1985 | 2.64 |
| Nov 20, 1985 | 2.64 |
| Nov 19, 1985 | 2.63 |
| Nov 18, 1985 | 2.63 |
| Nov 15, 1985 | 2.62 |
| Nov 14, 1985 | 2.62 |
| Nov 13, 1985 | 2.61 |
| Nov 12, 1985 | 2.60 |
| Nov 11, 1985 | 2.59 |
| Nov 8, 1985 | 2.58 |
| Nov 7, 1985 | 2.58 |
| Nov 6, 1985 | 2.57 |
| Nov 5, 1985 | 2.56 |
| Nov 4, 1985 | 2.56 |
| Nov 1, 1985 | 2.55 |
| Oct 31, 1985 | 2.55 |
| Oct 30, 1985 | 2.54 |
| Oct 29, 1985 | 2.54 |
| Oct 28, 1985 | 2.54 |
| Oct 25, 1985 | 2.53 |
| Oct 24, 1985 | 2.53 |
| Oct 23, 1985 | 2.53 |
| Oct 22, 1985 | 2.52 |
| Oct 21, 1985 | 2.52 |
| Oct 18, 1985 | 2.52 |
| Oct 17, 1985 | 2.51 |
| Oct 16, 1985 | 2.51 |
| Oct 15, 1985 | 2.51 |
| Oct 14, 1985 | 2.51 |
| Oct 11, 1985 | 2.50 |
| Oct 10, 1985 | 2.50 |
| Oct 9, 1985 | 2.50 |
| Oct 8, 1985 | 2.50 |
| Oct 7, 1985 | 2.50 |
| Oct 4, 1985 | 2.49 |
| Oct 3, 1985 | 2.49 |
| Oct 2, 1985 | 2.48 |
| Oct 1, 1985 | 2.48 |
| Sep 30, 1985 | 2.48 |
| Sep 27, 1985 | 2.48 |
| Sep 26, 1985 | 2.48 |
| Sep 25, 1985 | 2.48 |
| Sep 24, 1985 | 2.48 |
| Sep 23, 1985 | 2.48 |
| Sep 20, 1985 | 2.48 |
| Sep 19, 1985 | 2.47 |
| Sep 18, 1985 | 2.47 |
| Sep 17, 1985 | 2.47 |
| Sep 16, 1985 | 2.46 |
| Sep 13, 1985 | 2.46 |
| Sep 12, 1985 | 2.46 |
| Sep 11, 1985 | 2.45 |
| Sep 10, 1985 | 2.45 |
| Sep 9, 1985 | 2.44 |
| Sep 6, 1985 | 2.44 |
| Sep 5, 1985 | 2.43 |
| Sep 4, 1985 | 2.42 |
| Sep 3, 1985 | 2.41 |
| Aug 30, 1985 | 2.41 |
| Aug 29, 1985 | 2.40 |
| Aug 28, 1985 | 2.39 |
| Aug 27, 1985 | 2.38 |
| Aug 26, 1985 | 2.38 |
| Aug 23, 1985 | 2.37 |
| Aug 22, 1985 | 2.36 |
| Aug 21, 1985 | 2.35 |
| Aug 20, 1985 | 2.34 |
| Aug 19, 1985 | 2.33 |
| Aug 16, 1985 | 2.33 |
| Aug 15, 1985 | 2.32 |
| Aug 14, 1985 | 2.31 |
| Aug 13, 1985 | 2.30 |
| Aug 12, 1985 | 2.29 |
| Aug 9, 1985 | 2.28 |
| Aug 8, 1985 | 2.28 |
| Aug 7, 1985 | 2.27 |
| Aug 6, 1985 | 2.26 |
| Aug 5, 1985 | 2.25 |
| Aug 2, 1985 | 2.25 |
| Aug 1, 1985 | 2.24 |
| Jul 31, 1985 | 2.23 |
| Jul 30, 1985 | 2.22 |
| Jul 29, 1985 | 2.21 |
| Jul 26, 1985 | 2.21 |
| Jul 25, 1985 | 2.20 |
| Jul 24, 1985 | 2.19 |
| Jul 23, 1985 | 2.18 |
| Jul 22, 1985 | 2.17 |
| Jul 19, 1985 | 2.16 |
| Jul 18, 1985 | 2.15 |
| Jul 17, 1985 | 2.14 |
| Jul 16, 1985 | 2.13 |
| Jul 15, 1985 | 2.12 |
| Jul 12, 1985 | 2.11 |
| Jul 11, 1985 | 2.10 |
| Jul 10, 1985 | 2.09 |
| Jul 9, 1985 | 2.08 |
| Jul 8, 1985 | 2.07 |
| Jul 5, 1985 | 2.06 |
| Jul 3, 1985 | 2.05 |
| Jul 2, 1985 | 2.04 |
| Jul 1, 1985 | 2.03 |
| Jun 28, 1985 | 2.02 |
| Jun 27, 1985 | 2.02 |
| Jun 26, 1985 | 2.01 |
| Jun 25, 1985 | 2.00 |
| Jun 24, 1985 | 2.00 |
| Jun 21, 1985 | 1.99 |
| Jun 20, 1985 | 1.98 |
| Jun 19, 1985 | 1.98 |
| Jun 18, 1985 | 1.97 |
| Jun 17, 1985 | 1.97 |
| Jun 14, 1985 | 1.96 |
| Jun 13, 1985 | 1.95 |
| Jun 12, 1985 | 1.95 |
| Jun 11, 1985 | 1.94 |
| Jun 10, 1985 | 1.93 |
| Jun 7, 1985 | 1.92 |
| Jun 6, 1985 | 1.92 |
| Jun 5, 1985 | 1.91 |
| Jun 4, 1985 | 1.90 |
| Jun 3, 1985 | 1.89 |
| May 31, 1985 | 1.89 |
| May 30, 1985 | 1.88 |
| May 29, 1985 | 1.87 |
| May 28, 1985 | 1.86 |
| May 24, 1985 | 1.86 |
| May 23, 1985 | 1.85 |
| May 22, 1985 | 1.84 |
| May 21, 1985 | 1.83 |
| May 20, 1985 | 1.82 |
| May 17, 1985 | 1.82 |
| May 16, 1985 | 1.81 |
| May 15, 1985 | 1.80 |
| May 14, 1985 | 1.79 |
| May 13, 1985 | 1.78 |
| May 10, 1985 | 1.77 |