RxSight (RXST) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | -4.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.62 |
| May 29, 2026 | -4.72 |
| May 28, 2026 | -4.95 |
| May 27, 2026 | -4.97 |
| May 26, 2026 | -5.26 |
| May 22, 2026 | -5.38 |
| May 21, 2026 | -5.61 |
| May 20, 2026 | -5.42 |
| May 19, 2026 | -5.34 |
| May 18, 2026 | -5.31 |
| May 15, 2026 | -5.03 |
| May 14, 2026 | -4.99 |
| May 13, 2026 | -4.91 |
| May 12, 2026 | -4.88 |
| May 11, 2026 | -5.04 |
| May 8, 2026 | -5.18 |
| May 7, 2026 | -5.13 |
| May 6, 2026 | -6.00 |
| May 5, 2026 | -6.42 |
| May 4, 2026 | -6.53 |
| May 1, 2026 | -6.55 |
| Apr 30, 2026 | -6.26 |
| Apr 29, 2026 | -6.03 |
| Apr 28, 2026 | -6.35 |
| Apr 27, 2026 | -6.45 |
| Apr 24, 2026 | -6.42 |
| Apr 23, 2026 | -6.37 |
| Apr 22, 2026 | -6.55 |
| Apr 21, 2026 | -6.27 |
| Apr 20, 2026 | -6.58 |
| Apr 17, 2026 | -6.73 |
| Apr 16, 2026 | -6.53 |
| Apr 15, 2026 | -6.39 |
| Apr 14, 2026 | -6.43 |
| Apr 13, 2026 | -6.24 |
| Apr 10, 2026 | -6.04 |
| Apr 9, 2026 | -5.99 |
| Apr 8, 2026 | -6.44 |
| Apr 7, 2026 | -5.98 |
| Apr 6, 2026 | -6.21 |
| Apr 2, 2026 | -5.88 |
| Apr 1, 2026 | -5.61 |
| Mar 31, 2026 | -5.45 |
| Mar 30, 2026 | -6.41 |
| Mar 27, 2026 | -6.59 |
| Mar 26, 2026 | -6.83 |
| Mar 25, 2026 | -6.94 |
| Mar 24, 2026 | -6.59 |
| Mar 23, 2026 | -6.73 |
| Mar 20, 2026 | -6.78 |
| Mar 19, 2026 | -7.09 |
| Mar 18, 2026 | -7.74 |
| Mar 17, 2026 | -7.96 |
| Mar 16, 2026 | -7.87 |
| Mar 13, 2026 | -7.72 |
| Mar 12, 2026 | -8.04 |
| Mar 11, 2026 | -7.78 |
| Mar 10, 2026 | -7.91 |
| Mar 9, 2026 | -7.97 |
| Mar 6, 2026 | -8.09 |
| Mar 5, 2026 | -8.22 |
| Mar 4, 2026 | -8.35 |
| Mar 3, 2026 | -8.02 |
| Mar 2, 2026 | -8.01 |
| Feb 27, 2026 | -7.87 |
| Feb 26, 2026 | -8.34 |
| Feb 25, 2026 | -9.27 |
| Feb 24, 2026 | -9.41 |
| Feb 23, 2026 | -9.32 |
| Feb 20, 2026 | -9.08 |
| Feb 19, 2026 | -8.84 |
| Feb 18, 2026 | -8.98 |
| Feb 17, 2026 | -9.06 |
| Feb 13, 2026 | -8.46 |
| Feb 12, 2026 | -8.21 |
| Feb 11, 2026 | -8.45 |
| Feb 10, 2026 | -8.64 |
| Feb 9, 2026 | -8.69 |
| Feb 6, 2026 | -8.83 |
| Feb 5, 2026 | -8.23 |
| Feb 4, 2026 | -8.36 |
| Feb 3, 2026 | -8.78 |
| Feb 2, 2026 | -9.29 |
| Jan 30, 2026 | -9.15 |
| Jan 29, 2026 | -9.38 |
| Jan 28, 2026 | -9.59 |
| Jan 27, 2026 | -9.71 |
| Jan 26, 2026 | -10.05 |
| Jan 23, 2026 | -10.01 |
| Jan 22, 2026 | -10.38 |
| Jan 21, 2026 | -10.47 |
| Jan 20, 2026 | -10.17 |
| Jan 16, 2026 | -10.33 |
| Jan 15, 2026 | -10.31 |
| Jan 14, 2026 | -10.18 |
| Jan 13, 2026 | -10.64 |
| Jan 12, 2026 | -10.62 |
| Jan 9, 2026 | -9.31 |
| Jan 8, 2026 | -10.07 |
| Jan 7, 2026 | -10.13 |
| Jan 6, 2026 | -10.52 |
| Jan 5, 2026 | -11.01 |
| Jan 2, 2026 | -10.93 |
| Dec 31, 2025 | -10.97 |
| Dec 30, 2025 | -12.26 |
| Dec 29, 2025 | -12.22 |
| Dec 26, 2025 | -12.42 |
| Dec 24, 2025 | -13.02 |
| Dec 23, 2025 | -12.51 |
| Dec 22, 2025 | -13.90 |
| Dec 19, 2025 | -13.67 |
| Dec 18, 2025 | -13.99 |
| Dec 17, 2025 | -14.32 |
| Dec 16, 2025 | -14.50 |
| Dec 15, 2025 | -14.23 |
| Dec 12, 2025 | -14.34 |
| Dec 11, 2025 | -14.88 |
| Dec 10, 2025 | -14.31 |
| Dec 9, 2025 | -14.18 |
| Dec 8, 2025 | -14.27 |
| Dec 5, 2025 | -14.35 |
| Dec 4, 2025 | -14.19 |
| Dec 3, 2025 | -13.48 |
| Dec 2, 2025 | -13.36 |
| Dec 1, 2025 | -13.24 |
| Nov 28, 2025 | -12.98 |
| Nov 26, 2025 | -13.09 |
| Nov 25, 2025 | -12.13 |
| Nov 24, 2025 | -11.76 |
| Nov 21, 2025 | -11.53 |
| Nov 20, 2025 | -10.17 |
| Nov 19, 2025 | -10.80 |
| Nov 18, 2025 | -10.91 |
| Nov 17, 2025 | -11.20 |
| Nov 14, 2025 | -11.06 |
| Nov 13, 2025 | -10.89 |
| Nov 12, 2025 | -11.38 |
| Nov 11, 2025 | -11.62 |
| Nov 10, 2025 | -11.49 |
| Nov 7, 2025 | -10.65 |
| Nov 6, 2025 | -9.78 |
| Nov 5, 2025 | -9.48 |
| Nov 4, 2025 | -10.23 |
| Nov 3, 2025 | -9.86 |
| Oct 31, 2025 | -9.99 |
| Oct 30, 2025 | -9.76 |
| Oct 29, 2025 | -9.58 |
| Oct 28, 2025 | -10.01 |
| Oct 27, 2025 | -9.84 |
| Oct 24, 2025 | -9.78 |
| Oct 23, 2025 | -9.58 |
| Oct 22, 2025 | -9.69 |
| Oct 21, 2025 | -9.90 |
| Oct 20, 2025 | -9.69 |
| Oct 17, 2025 | -9.36 |
| Oct 16, 2025 | -9.64 |
| Oct 15, 2025 | -8.98 |
| Oct 14, 2025 | -8.80 |
| Oct 13, 2025 | -8.60 |
| Oct 10, 2025 | -8.53 |
| Oct 9, 2025 | -9.22 |
| Oct 8, 2025 | -9.33 |
| Oct 7, 2025 | -9.41 |
| Oct 6, 2025 | -9.65 |
| Oct 3, 2025 | -10.00 |
| Oct 2, 2025 | -9.73 |
| Oct 1, 2025 | -10.24 |
| Sep 30, 2025 | -10.22 |
| Sep 29, 2025 | -11.73 |
| Sep 26, 2025 | -11.29 |
| Sep 25, 2025 | -11.32 |
| Sep 24, 2025 | -11.48 |
| Sep 23, 2025 | -11.83 |
| Sep 22, 2025 | -11.90 |
| Sep 19, 2025 | -11.76 |
| Sep 18, 2025 | -11.86 |
| Sep 17, 2025 | -11.20 |
| Sep 16, 2025 | -11.35 |
| Sep 15, 2025 | -11.54 |
| Sep 12, 2025 | -11.64 |
| Sep 11, 2025 | -11.78 |
| Sep 10, 2025 | -12.53 |
| Sep 9, 2025 | -12.22 |
| Sep 8, 2025 | -11.17 |
| Sep 5, 2025 | -11.11 |
| Sep 4, 2025 | -10.59 |
| Sep 3, 2025 | -11.11 |
| Sep 2, 2025 | -10.87 |
| Aug 29, 2025 | -11.30 |
| Aug 28, 2025 | -11.44 |
| Aug 27, 2025 | -10.69 |
| Aug 26, 2025 | -10.63 |
| Aug 25, 2025 | -10.76 |
| Aug 22, 2025 | -11.60 |
| Aug 21, 2025 | -10.91 |
| Aug 20, 2025 | -10.56 |
| Aug 19, 2025 | -11.01 |
| Aug 18, 2025 | -10.61 |
| Aug 15, 2025 | -10.54 |
| Aug 14, 2025 | -10.28 |
| Aug 13, 2025 | -10.39 |
| Aug 12, 2025 | -9.19 |
| Aug 11, 2025 | -8.31 |
| Aug 8, 2025 | -8.99 |
| Aug 7, 2025 | -9.74 |
| Aug 6, 2025 | -9.44 |
| Aug 5, 2025 | -9.56 |
| Aug 4, 2025 | -9.90 |
| Aug 1, 2025 | -9.75 |
| Jul 31, 2025 | -9.73 |
| Jul 30, 2025 | -9.98 |
| Jul 29, 2025 | -9.79 |
| Jul 28, 2025 | -9.84 |
| Jul 25, 2025 | -9.96 |
| Jul 24, 2025 | -9.93 |
| Jul 23, 2025 | -9.88 |
| Jul 22, 2025 | -9.08 |
| Jul 21, 2025 | -9.19 |
| Jul 18, 2025 | -9.19 |
| Jul 17, 2025 | -9.23 |
| Jul 16, 2025 | -9.10 |
| Jul 15, 2025 | -9.31 |
| Jul 14, 2025 | -9.67 |
| Jul 11, 2025 | -10.00 |
| Jul 10, 2025 | -10.58 |
| Jul 9, 2025 | -9.94 |
| Jul 8, 2025 | -15.99 |
| Jul 7, 2025 | -15.54 |
| Jul 3, 2025 | -16.31 |
| Jul 2, 2025 | -16.43 |
| Jul 1, 2025 | -16.40 |
| Jun 30, 2025 | -16.25 |
| Jun 27, 2025 | -18.91 |
| Jun 26, 2025 | -19.75 |
| Jun 25, 2025 | -19.67 |
| Jun 24, 2025 | -20.45 |
| Jun 23, 2025 | -20.21 |
| Jun 20, 2025 | -20.31 |
| Jun 18, 2025 | -20.70 |
| Jun 17, 2025 | -20.15 |
| Jun 16, 2025 | -21.03 |
| Jun 13, 2025 | -21.21 |
| Jun 12, 2025 | -21.30 |
| Jun 11, 2025 | -22.25 |
| Jun 10, 2025 | -23.42 |
| Jun 9, 2025 | -22.84 |
| Jun 6, 2025 | -22.45 |
| Jun 5, 2025 | -22.27 |
| Jun 4, 2025 | -22.78 |
| Jun 3, 2025 | -23.60 |
| Jun 2, 2025 | -23.18 |
| May 30, 2025 | -22.82 |
| May 29, 2025 | -24.22 |
| May 28, 2025 | -24.03 |
| May 27, 2025 | -23.90 |
| May 23, 2025 | -23.40 |
| May 22, 2025 | -23.72 |
| May 21, 2025 | -23.90 |
| May 20, 2025 | -24.81 |
| May 19, 2025 | -24.36 |
| May 16, 2025 | -21.18 |
| May 15, 2025 | -19.87 |
| May 14, 2025 | -19.76 |
| May 13, 2025 | -19.70 |
| May 12, 2025 | -20.52 |
| May 9, 2025 | -19.49 |
| May 8, 2025 | -19.75 |
| May 7, 2025 | -22.24 |
| May 6, 2025 | -20.82 |
| May 5, 2025 | -21.85 |
| May 2, 2025 | -23.66 |
| May 1, 2025 | -22.36 |
| Apr 30, 2025 | -21.97 |
| Apr 29, 2025 | -22.75 |
| Apr 28, 2025 | -21.73 |
| Apr 25, 2025 | -22.31 |
| Apr 24, 2025 | -21.98 |
| Apr 23, 2025 | -21.60 |
| Apr 22, 2025 | -21.37 |
| Apr 21, 2025 | -21.19 |
| Apr 17, 2025 | -21.54 |
| Apr 16, 2025 | -21.68 |
| Apr 15, 2025 | -21.82 |
| Apr 14, 2025 | -21.52 |
| Apr 11, 2025 | -21.01 |
| Apr 10, 2025 | -21.18 |
| Apr 9, 2025 | -23.15 |
| Apr 8, 2025 | -22.37 |
| Apr 7, 2025 | -24.79 |
| Apr 4, 2025 | -24.27 |
| Apr 3, 2025 | -24.19 |
| Apr 2, 2025 | -38.99 |
| Apr 1, 2025 | -37.64 |
| Mar 31, 2025 | -37.69 |
| Mar 28, 2025 | -36.89 |
| Mar 27, 2025 | -37.04 |
| Mar 26, 2025 | -33.85 |
| Mar 25, 2025 | -34.31 |
| Mar 24, 2025 | -34.61 |
| Mar 21, 2025 | -34.50 |
| Mar 20, 2025 | -34.58 |
| Mar 19, 2025 | -34.51 |
| Mar 18, 2025 | -35.74 |
| Mar 17, 2025 | -36.81 |
| Mar 14, 2025 | -35.89 |
| Mar 13, 2025 | -35.03 |
| Mar 12, 2025 | -36.21 |
| Mar 11, 2025 | -35.33 |
| Mar 10, 2025 | -34.39 |
| Mar 7, 2025 | -34.86 |
| Mar 6, 2025 | -35.50 |
| Mar 5, 2025 | -36.93 |
| Mar 4, 2025 | -37.31 |
| Mar 3, 2025 | -37.40 |
| Feb 28, 2025 | -39.39 |
| Feb 27, 2025 | -39.18 |
| Feb 26, 2025 | -40.24 |
| Feb 25, 2025 | -40.57 |
| Feb 24, 2025 | -40.68 |
| Feb 21, 2025 | -41.11 |
| Feb 20, 2025 | -42.12 |
| Feb 19, 2025 | -42.68 |
| Feb 18, 2025 | -42.78 |
| Feb 14, 2025 | -41.40 |
| Feb 13, 2025 | -44.26 |
| Feb 12, 2025 | -44.31 |
| Feb 11, 2025 | -44.71 |
| Feb 10, 2025 | -44.53 |
| Feb 7, 2025 | -45.89 |
| Feb 6, 2025 | -46.62 |
| Feb 5, 2025 | -47.58 |
| Feb 4, 2025 | -47.22 |
| Feb 3, 2025 | -46.81 |
| Jan 31, 2025 | -47.04 |
| Jan 30, 2025 | -45.64 |
| Jan 29, 2025 | -43.86 |
| Jan 28, 2025 | -44.24 |
| Jan 27, 2025 | -45.14 |
| Jan 24, 2025 | -45.11 |
| Jan 23, 2025 | -45.01 |
| Jan 22, 2025 | -44.32 |
| Jan 21, 2025 | -43.01 |
| Jan 17, 2025 | -42.21 |
| Jan 16, 2025 | -43.31 |
| Jan 15, 2025 | -43.50 |
| Jan 14, 2025 | -41.78 |
| Jan 13, 2025 | -42.67 |
| Jan 10, 2025 | -46.43 |
| Jan 8, 2025 | -47.92 |
| Jan 7, 2025 | -49.44 |
| Jan 6, 2025 | -49.17 |
| Jan 3, 2025 | -49.78 |
| Jan 2, 2025 | -47.99 |
| Dec 31, 2024 | -47.75 |
| Dec 30, 2024 | -41.23 |
| Dec 27, 2024 | -41.73 |
| Dec 26, 2024 | -42.74 |
| Dec 24, 2024 | -42.04 |
| Dec 23, 2024 | -42.18 |
| Dec 20, 2024 | -41.05 |
| Dec 19, 2024 | -46.57 |
| Dec 18, 2024 | -45.37 |
| Dec 17, 2024 | -46.39 |
| Dec 16, 2024 | -46.94 |
| Dec 13, 2024 | -45.49 |
| Dec 12, 2024 | -43.77 |
| Dec 11, 2024 | -45.83 |
| Dec 10, 2024 | -47.77 |
| Dec 9, 2024 | -48.39 |
| Dec 6, 2024 | -52.62 |
| Dec 5, 2024 | -51.56 |
| Dec 4, 2024 | -52.63 |
| Dec 3, 2024 | -53.12 |
| Dec 2, 2024 | -55.90 |
| Nov 29, 2024 | -57.17 |
| Nov 27, 2024 | -56.59 |
| Nov 26, 2024 | -56.17 |
| Nov 25, 2024 | -56.56 |
| Nov 22, 2024 | -54.67 |
| Nov 21, 2024 | -54.94 |
| Nov 20, 2024 | -54.65 |
| Nov 19, 2024 | -55.02 |
| Nov 18, 2024 | -54.46 |
| Nov 15, 2024 | -54.94 |
| Nov 14, 2024 | -53.85 |
| Nov 13, 2024 | -54.45 |
| Nov 12, 2024 | -55.44 |
| Nov 11, 2024 | -56.50 |
| Nov 8, 2024 | -58.55 |
| Nov 7, 2024 | -62.01 |
| Nov 6, 2024 | -66.74 |
| Nov 5, 2024 | -63.09 |
| Nov 4, 2024 | -62.50 |
| Nov 1, 2024 | -62.32 |
| Oct 31, 2024 | -61.78 |
| Oct 30, 2024 | -62.45 |
| Oct 29, 2024 | -63.61 |
| Oct 28, 2024 | -61.28 |
| Oct 25, 2024 | -61.44 |
| Oct 24, 2024 | -60.45 |
| Oct 23, 2024 | -59.16 |
| Oct 22, 2024 | -61.33 |
| Oct 21, 2024 | -61.61 |
| Oct 18, 2024 | -61.55 |
| Oct 17, 2024 | -61.01 |
| Oct 16, 2024 | -61.78 |
| Oct 15, 2024 | -60.50 |
| Oct 14, 2024 | -61.29 |
| Oct 11, 2024 | -61.22 |
| Oct 10, 2024 | -60.85 |
| Oct 9, 2024 | -60.17 |
| Oct 8, 2024 | -60.06 |
| Oct 7, 2024 | -58.83 |
| Oct 4, 2024 | -59.63 |
| Oct 3, 2024 | -58.35 |
| Oct 2, 2024 | -58.00 |
| Oct 1, 2024 | -57.50 |
| Sep 30, 2024 | -60.28 |
| Sep 27, 2024 | -48.06 |
| Sep 26, 2024 | -48.42 |
| Sep 25, 2024 | -48.44 |
| Sep 24, 2024 | -48.41 |
| Sep 23, 2024 | -51.05 |
| Sep 20, 2024 | -52.46 |
| Sep 19, 2024 | -53.04 |
| Sep 18, 2024 | -53.62 |
| Sep 17, 2024 | -55.58 |
| Sep 16, 2024 | -54.99 |
| Sep 13, 2024 | -54.42 |
| Sep 12, 2024 | -54.00 |
| Sep 11, 2024 | -54.00 |
| Sep 10, 2024 | -52.93 |
| Sep 9, 2024 | -53.02 |
| Sep 6, 2024 | -52.43 |
| Sep 5, 2024 | -52.97 |
| Sep 4, 2024 | -53.35 |
| Sep 3, 2024 | -52.66 |
| Aug 30, 2024 | -55.83 |
| Aug 29, 2024 | -54.92 |
| Aug 28, 2024 | -53.90 |
| Aug 27, 2024 | -56.00 |
| Aug 26, 2024 | -55.31 |
| Aug 23, 2024 | -55.89 |
| Aug 22, 2024 | -53.79 |
| Aug 21, 2024 | -53.14 |
| Aug 20, 2024 | -53.26 |
| Aug 19, 2024 | -52.31 |
| Aug 16, 2024 | -52.27 |
| Aug 15, 2024 | -50.24 |
| Aug 14, 2024 | -50.59 |
| Aug 13, 2024 | -50.13 |
| Aug 12, 2024 | -51.64 |
| Aug 9, 2024 | -50.23 |
| Aug 8, 2024 | -48.86 |
| Aug 7, 2024 | -45.78 |
| Aug 6, 2024 | -47.38 |
| Aug 5, 2024 | -40.38 |
| Aug 2, 2024 | -41.36 |
| Aug 1, 2024 | -43.96 |
| Jul 31, 2024 | -45.32 |
| Jul 30, 2024 | -44.56 |
| Jul 29, 2024 | -44.28 |
| Jul 26, 2024 | -44.06 |
| Jul 25, 2024 | -44.85 |
| Jul 24, 2024 | -47.36 |
| Jul 23, 2024 | -48.00 |
| Jul 22, 2024 | -46.94 |
| Jul 19, 2024 | -46.31 |
| Jul 18, 2024 | -45.58 |
| Jul 17, 2024 | -46.75 |
| Jul 16, 2024 | -48.94 |
| Jul 15, 2024 | -48.16 |
| Jul 12, 2024 | -47.25 |
| Jul 11, 2024 | -49.29 |
| Jul 10, 2024 | -50.60 |
| Jul 9, 2024 | -56.43 |
| Jul 8, 2024 | -56.39 |
| Jul 5, 2024 | -56.39 |
| Jul 3, 2024 | -56.43 |
| Jul 2, 2024 | -56.48 |
| Jul 1, 2024 | -56.24 |
| Jun 28, 2024 | -48.14 |
| Jun 27, 2024 | -47.28 |
| Jun 26, 2024 | -45.70 |
| Jun 25, 2024 | -44.94 |
| Jun 24, 2024 | -44.62 |
| Jun 21, 2024 | -45.39 |
| Jun 20, 2024 | -44.77 |
| Jun 18, 2024 | -45.66 |
| Jun 17, 2024 | -44.89 |
| Jun 14, 2024 | -46.31 |
| Jun 13, 2024 | -47.47 |
| Jun 12, 2024 | -46.46 |
| Jun 11, 2024 | -46.02 |
| Jun 10, 2024 | -47.16 |
| Jun 7, 2024 | -45.78 |
| Jun 6, 2024 | -46.97 |
| Jun 5, 2024 | -46.87 |
| Jun 4, 2024 | -45.62 |
| Jun 3, 2024 | -45.24 |
| May 31, 2024 | -46.78 |
| May 30, 2024 | -47.62 |
| May 29, 2024 | -48.29 |
| May 28, 2024 | -48.77 |
| May 24, 2024 | -48.92 |
| May 23, 2024 | -48.47 |
| May 22, 2024 | -49.42 |
| May 21, 2024 | -49.89 |
| May 20, 2024 | -50.11 |
| May 17, 2024 | -48.52 |
| May 16, 2024 | -49.81 |
| May 15, 2024 | -51.43 |
| May 14, 2024 | -48.17 |
| May 13, 2024 | -47.03 |
| May 10, 2024 | -47.45 |
| May 9, 2024 | -49.14 |
| May 8, 2024 | -48.53 |
| May 7, 2024 | -49.75 |
| May 6, 2024 | -50.27 |
| May 3, 2024 | -49.34 |
| May 2, 2024 | -47.70 |
| May 1, 2024 | -45.36 |
| Apr 30, 2024 | -41.70 |
| Apr 29, 2024 | -42.61 |
| Apr 26, 2024 | -42.22 |
| Apr 25, 2024 | -41.51 |
| Apr 24, 2024 | -42.27 |
| Apr 23, 2024 | -43.94 |
| Apr 22, 2024 | -41.87 |
| Apr 19, 2024 | -41.26 |
| Apr 18, 2024 | -41.40 |
| Apr 17, 2024 | -42.26 |
| Apr 16, 2024 | -43.45 |
| Apr 15, 2024 | -42.61 |
| Apr 12, 2024 | -44.06 |
| Apr 11, 2024 | -44.25 |
| Apr 10, 2024 | -42.18 |
| Apr 9, 2024 | -44.09 |
| Apr 8, 2024 | -45.08 |
| Apr 5, 2024 | -44.13 |
| Apr 4, 2024 | -41.60 |
| Apr 3, 2024 | -40.99 |
| Apr 2, 2024 | -40.34 |
| Apr 1, 2024 | -40.38 |
| Mar 28, 2024 | -36.32 |
| Mar 27, 2024 | -35.68 |
| Mar 26, 2024 | -34.61 |
| Mar 25, 2024 | -34.50 |
| Mar 22, 2024 | -34.20 |
| Mar 21, 2024 | -36.00 |
| Mar 20, 2024 | -34.30 |
| Mar 19, 2024 | -34.51 |
| Mar 18, 2024 | -32.93 |
| Mar 15, 2024 | -33.23 |
| Mar 14, 2024 | -32.54 |
| Mar 13, 2024 | -34.32 |
| Mar 12, 2024 | -35.69 |
| Mar 11, 2024 | -35.48 |
| Mar 8, 2024 | -37.01 |
| Mar 7, 2024 | -37.93 |
| Mar 6, 2024 | -37.83 |
| Mar 5, 2024 | -38.36 |
| Mar 4, 2024 | -39.49 |
| Mar 1, 2024 | -39.23 |
| Feb 29, 2024 | -38.43 |
| Feb 28, 2024 | -39.71 |
| Feb 27, 2024 | -40.79 |
| Feb 26, 2024 | -39.73 |
| Feb 23, 2024 | -38.51 |
| Feb 22, 2024 | -39.13 |
| Feb 21, 2024 | -38.71 |
| Feb 20, 2024 | -39.32 |
| Feb 16, 2024 | -38.70 |
| Feb 15, 2024 | -37.71 |
| Feb 14, 2024 | -36.68 |
| Feb 13, 2024 | -35.63 |
| Feb 12, 2024 | -35.80 |
| Feb 9, 2024 | -35.05 |
| Feb 8, 2024 | -34.46 |
| Feb 7, 2024 | -33.49 |
| Feb 6, 2024 | -33.44 |
| Feb 5, 2024 | -32.89 |
| Feb 2, 2024 | -33.27 |
| Feb 1, 2024 | -35.07 |
| Jan 31, 2024 | -32.05 |
| Jan 30, 2024 | -32.72 |
| Jan 29, 2024 | -33.80 |
| Jan 26, 2024 | -33.17 |
| Jan 25, 2024 | -33.27 |
| Jan 24, 2024 | -32.70 |
| Jan 23, 2024 | -33.17 |
| Jan 22, 2024 | -33.38 |
| Jan 19, 2024 | -32.26 |
| Jan 18, 2024 | -32.65 |
| Jan 17, 2024 | -32.08 |
| Jan 16, 2024 | -31.92 |
| Jan 12, 2024 | -32.65 |
| Jan 11, 2024 | -33.11 |
| Jan 10, 2024 | -32.85 |
| Jan 9, 2024 | -32.44 |
| Jan 8, 2024 | -31.90 |
| Jan 5, 2024 | -25.98 |
| Jan 4, 2024 | -25.06 |
| Jan 3, 2024 | -25.01 |
| Jan 2, 2024 | -25.81 |
| Dec 29, 2023 | -23.44 |
| Dec 28, 2023 | -23.71 |
| Dec 27, 2023 | -23.78 |
| Dec 26, 2023 | -22.97 |
| Dec 22, 2023 | -23.05 |
| Dec 21, 2023 | -22.56 |
| Dec 20, 2023 | -22.18 |
| Dec 19, 2023 | -22.69 |
| Dec 18, 2023 | -22.69 |
| Dec 15, 2023 | -23.09 |
| Dec 14, 2023 | -23.26 |
| Dec 13, 2023 | -23.13 |
| Dec 12, 2023 | -21.82 |
| Dec 11, 2023 | -20.37 |
| Dec 8, 2023 | -20.33 |
| Dec 7, 2023 | -19.86 |
| Dec 6, 2023 | -19.51 |
| Dec 5, 2023 | -19.18 |
| Dec 4, 2023 | -18.30 |
| Dec 1, 2023 | -17.13 |
| Nov 30, 2023 | -17.53 |
| Nov 29, 2023 | -17.31 |
| Nov 28, 2023 | -17.21 |
| Nov 27, 2023 | -17.52 |
| Nov 24, 2023 | -17.08 |
| Nov 22, 2023 | -16.59 |
| Nov 21, 2023 | -16.10 |
| Nov 20, 2023 | -16.41 |
| Nov 17, 2023 | -16.01 |
| Nov 16, 2023 | -16.35 |
| Nov 15, 2023 | -15.97 |
| Nov 14, 2023 | -15.81 |
| Nov 13, 2023 | -15.05 |
| Nov 10, 2023 | -14.70 |
| Nov 9, 2023 | -13.84 |
| Nov 8, 2023 | -14.44 |
| Nov 7, 2023 | -14.56 |
| Nov 6, 2023 | -14.01 |
| Nov 3, 2023 | -14.05 |
| Nov 2, 2023 | -13.34 |
| Nov 1, 2023 | -12.97 |
| Oct 31, 2023 | -12.87 |
| Oct 30, 2023 | -12.16 |
| Oct 27, 2023 | -12.38 |
| Oct 26, 2023 | -12.25 |
| Oct 25, 2023 | -12.95 |
| Oct 24, 2023 | -14.20 |
| Oct 23, 2023 | -13.95 |
| Oct 20, 2023 | -14.33 |
| Oct 19, 2023 | -14.40 |
| Oct 18, 2023 | -14.63 |
| Oct 17, 2023 | -14.80 |
| Oct 16, 2023 | -14.81 |
| Oct 13, 2023 | -14.08 |
| Oct 12, 2023 | -14.18 |
| Oct 11, 2023 | -14.70 |
| Oct 10, 2023 | -15.37 |
| Oct 9, 2023 | -15.51 |
| Oct 6, 2023 | -15.71 |
| Oct 5, 2023 | -15.24 |
| Oct 4, 2023 | -15.26 |
| Oct 3, 2023 | -15.11 |
| Oct 2, 2023 | -15.55 |
| Sep 29, 2023 | -14.09 |
| Sep 28, 2023 | -14.25 |
| Sep 27, 2023 | -13.92 |
| Sep 26, 2023 | -13.76 |
| Sep 25, 2023 | -13.66 |
| Sep 22, 2023 | -13.73 |
| Sep 21, 2023 | -13.84 |
| Sep 20, 2023 | -14.32 |
| Sep 19, 2023 | -14.33 |
| Sep 18, 2023 | -14.26 |
| Sep 15, 2023 | -15.07 |
| Sep 14, 2023 | -14.99 |
| Sep 13, 2023 | -14.94 |
| Sep 12, 2023 | -13.98 |
| Sep 11, 2023 | -15.23 |
| Sep 8, 2023 | -14.64 |
| Sep 7, 2023 | -15.01 |
| Sep 6, 2023 | -14.91 |
| Sep 5, 2023 | -14.39 |
| Sep 1, 2023 | -14.74 |
| Aug 31, 2023 | -14.65 |
| Aug 30, 2023 | -14.68 |
| Aug 29, 2023 | -14.48 |
| Aug 28, 2023 | -14.25 |
| Aug 25, 2023 | -14.90 |
| Aug 24, 2023 | -14.83 |
| Aug 23, 2023 | -15.38 |
| Aug 22, 2023 | -15.13 |
| Aug 21, 2023 | -14.85 |
| Aug 18, 2023 | -15.14 |
| Aug 17, 2023 | -14.93 |
| Aug 16, 2023 | -15.29 |
| Aug 15, 2023 | -15.42 |
| Aug 14, 2023 | -14.93 |
| Aug 11, 2023 | -14.23 |
| Aug 10, 2023 | -14.11 |
| Aug 9, 2023 | -13.95 |
| Aug 8, 2023 | -14.96 |
| Aug 7, 2023 | -14.57 |
| Aug 4, 2023 | -15.19 |
| Aug 3, 2023 | -16.09 |
| Aug 2, 2023 | -16.54 |
| Aug 1, 2023 | -16.75 |
| Jul 31, 2023 | -16.85 |
| Jul 28, 2023 | -16.84 |
| Jul 27, 2023 | -16.34 |
| Jul 26, 2023 | -16.08 |
| Jul 25, 2023 | -15.74 |
| Jul 24, 2023 | -15.48 |
| Jul 21, 2023 | -15.69 |
| Jul 20, 2023 | -15.33 |
| Jul 19, 2023 | -16.46 |
| Jul 18, 2023 | -16.48 |
| Jul 17, 2023 | -16.55 |
| Jul 14, 2023 | -16.39 |
| Jul 13, 2023 | -15.64 |
| Jul 12, 2023 | -15.53 |
| Jul 11, 2023 | -15.54 |
| Jul 10, 2023 | -16.00 |
| Jul 7, 2023 | -15.77 |
| Jul 6, 2023 | -14.26 |
| Jul 5, 2023 | -14.10 |
| Jul 3, 2023 | -14.30 |
| Jun 30, 2023 | -14.55 |
| Jun 29, 2023 | -13.20 |
| Jun 28, 2023 | -12.04 |
| Jun 27, 2023 | -11.56 |
| Jun 26, 2023 | -11.63 |
| Jun 23, 2023 | -11.88 |
| Jun 22, 2023 | -12.21 |
| Jun 21, 2023 | -11.92 |
| Jun 20, 2023 | -11.85 |
| Jun 16, 2023 | -11.68 |
| Jun 15, 2023 | -11.73 |
| Jun 14, 2023 | -11.97 |
| Jun 13, 2023 | -11.96 |
| Jun 12, 2023 | -11.87 |
| Jun 9, 2023 | -11.84 |
| Jun 8, 2023 | -11.87 |
| Jun 7, 2023 | -11.73 |
| Jun 6, 2023 | -11.97 |
| Jun 5, 2023 | -11.97 |
| Jun 2, 2023 | -11.89 |
| Jun 1, 2023 | -11.95 |
| May 31, 2023 | -11.13 |
| May 30, 2023 | -11.49 |
| May 26, 2023 | -11.97 |
| May 25, 2023 | -11.67 |
| May 24, 2023 | -11.80 |
| May 23, 2023 | -11.90 |
| May 22, 2023 | -11.91 |
| May 19, 2023 | -11.67 |
| May 18, 2023 | -11.20 |
| May 17, 2023 | -10.94 |
| May 16, 2023 | -10.74 |
| May 15, 2023 | -10.34 |
| May 12, 2023 | -10.48 |
| May 11, 2023 | -10.03 |
| May 10, 2023 | -9.66 |
| May 9, 2023 | -8.79 |
| May 8, 2023 | -8.86 |
| May 5, 2023 | -8.38 |
| May 4, 2023 | -8.27 |
| May 3, 2023 | -8.61 |
| May 2, 2023 | -8.47 |
| May 1, 2023 | -8.58 |
| Apr 28, 2023 | -8.17 |
| Apr 27, 2023 | -8.34 |
| Apr 26, 2023 | -7.95 |
| Apr 25, 2023 | -7.93 |
| Apr 24, 2023 | -8.02 |
| Apr 21, 2023 | -8.11 |
| Apr 20, 2023 | -7.95 |
| Apr 19, 2023 | -7.95 |
| Apr 18, 2023 | -7.94 |
| Apr 17, 2023 | -8.15 |
| Apr 14, 2023 | -8.03 |
| Apr 13, 2023 | -8.16 |
| Apr 12, 2023 | -7.89 |
| Apr 11, 2023 | -7.87 |
| Apr 10, 2023 | -7.73 |
| Apr 6, 2023 | -7.71 |
| Apr 5, 2023 | -7.47 |
| Apr 4, 2023 | -7.74 |
| Apr 3, 2023 | -7.86 |
| Mar 31, 2023 | -7.62 |
| Mar 30, 2023 | -6.83 |
| Mar 29, 2023 | -6.86 |
| Mar 28, 2023 | -6.78 |
| Mar 27, 2023 | -6.80 |
| Mar 24, 2023 | -6.92 |
| Mar 23, 2023 | -6.66 |
| Mar 22, 2023 | -6.59 |
| Mar 21, 2023 | -6.54 |
| Mar 20, 2023 | -6.42 |
| Mar 17, 2023 | -6.33 |
| Mar 16, 2023 | -6.30 |
| Mar 15, 2023 | -6.20 |
| Mar 14, 2023 | -6.30 |
| Mar 13, 2023 | -6.11 |
| Mar 10, 2023 | -6.02 |
| Mar 9, 2023 | -6.20 |
| Mar 8, 2023 | -6.22 |
| Mar 7, 2023 | -6.32 |
| Mar 6, 2023 | -6.51 |
| Mar 3, 2023 | -5.76 |
| Mar 2, 2023 | -5.54 |
| Mar 1, 2023 | -5.45 |
| Feb 28, 2023 | -5.69 |
| Feb 27, 2023 | -5.70 |
| Feb 24, 2023 | -5.66 |
| Feb 23, 2023 | -5.79 |
| Feb 22, 2023 | -5.68 |
| Feb 21, 2023 | -5.71 |
| Feb 17, 2023 | -5.77 |
| Feb 16, 2023 | -5.48 |
| Feb 15, 2023 | -5.74 |
| Feb 14, 2023 | -5.80 |
| Feb 13, 2023 | -5.55 |
| Feb 10, 2023 | -5.32 |
| Feb 9, 2023 | -5.22 |
| Feb 8, 2023 | -5.27 |
| Feb 7, 2023 | -5.71 |
| Feb 6, 2023 | -5.68 |
| Feb 3, 2023 | -5.77 |
| Feb 2, 2023 | -5.80 |
| Feb 1, 2023 | -5.77 |
| Jan 31, 2023 | -5.81 |
| Jan 30, 2023 | -5.73 |
| Jan 27, 2023 | -5.91 |
| Jan 26, 2023 | -5.47 |
| Jan 25, 2023 | -5.35 |
| Jan 24, 2023 | -5.34 |
| Jan 23, 2023 | -5.40 |
| Jan 20, 2023 | -5.41 |
| Jan 19, 2023 | -5.33 |
| Jan 18, 2023 | -5.22 |
| Jan 17, 2023 | -5.40 |
| Jan 13, 2023 | -5.43 |
| Jan 12, 2023 | -5.50 |
| Jan 11, 2023 | -5.73 |
| Jan 10, 2023 | -5.55 |
| Jan 9, 2023 | -5.62 |
| Jan 6, 2023 | -5.36 |
| Jan 5, 2023 | -5.33 |
| Jan 4, 2023 | -5.35 |
| Jan 3, 2023 | -5.30 |
| Dec 30, 2022 | -7.16 |
| Dec 29, 2022 | -6.86 |
| Dec 28, 2022 | -6.63 |
| Dec 27, 2022 | -6.39 |
| Dec 23, 2022 | -6.71 |
| Dec 22, 2022 | -7.03 |
| Dec 21, 2022 | -6.67 |
| Dec 20, 2022 | -6.31 |
| Dec 19, 2022 | -5.98 |
| Dec 16, 2022 | -6.40 |
| Dec 15, 2022 | -6.81 |
| Dec 14, 2022 | -6.95 |
| Dec 13, 2022 | -7.17 |
| Dec 12, 2022 | -7.25 |
| Dec 9, 2022 | -7.55 |
| Dec 8, 2022 | -7.86 |
| Dec 7, 2022 | -7.81 |
| Dec 6, 2022 | -7.21 |
| Dec 5, 2022 | -7.81 |
| Dec 2, 2022 | -8.02 |
| Dec 1, 2022 | -7.79 |
| Nov 30, 2022 | -7.21 |
| Nov 29, 2022 | -6.79 |
| Nov 28, 2022 | -6.81 |
| Nov 25, 2022 | -6.76 |
| Nov 23, 2022 | -7.10 |
| Nov 22, 2022 | -7.04 |
| Nov 21, 2022 | -7.21 |
| Nov 18, 2022 | -7.46 |
| Nov 17, 2022 | -7.62 |
| Nov 16, 2022 | -7.88 |
| Nov 15, 2022 | -7.67 |
| Nov 14, 2022 | -7.84 |
| Nov 11, 2022 | -7.58 |
| Nov 10, 2022 | -7.66 |
| Nov 9, 2022 | -7.33 |
| Nov 8, 2022 | -7.61 |
| Nov 7, 2022 | -7.13 |
| Nov 4, 2022 | -6.61 |
| Nov 3, 2022 | -6.51 |
| Nov 2, 2022 | -6.66 |
| Nov 1, 2022 | -7.05 |
| Oct 31, 2022 | -7.03 |
| Oct 28, 2022 | -7.34 |
| Oct 27, 2022 | -6.84 |
| Oct 26, 2022 | -6.57 |
| Oct 25, 2022 | -6.40 |
| Oct 24, 2022 | -6.07 |
| Oct 21, 2022 | -6.21 |
| Oct 20, 2022 | -6.28 |
| Oct 19, 2022 | -6.26 |
| Oct 18, 2022 | -6.24 |
| Oct 17, 2022 | -5.98 |
| Oct 14, 2022 | -5.79 |
| Oct 13, 2022 | -5.93 |
| Oct 12, 2022 | -5.69 |
| Oct 11, 2022 | -5.65 |
| Oct 10, 2022 | -5.61 |
| Oct 7, 2022 | -6.21 |
| Oct 6, 2022 | -6.58 |
| Oct 5, 2022 | -6.63 |
| Oct 4, 2022 | -6.92 |
| Oct 3, 2022 | -6.80 |
| Sep 30, 2022 | -6.78 |
| Sep 29, 2022 | -6.26 |
| Sep 28, 2022 | -6.25 |
| Sep 27, 2022 | -6.10 |
| Sep 26, 2022 | -6.08 |
| Sep 23, 2022 | -6.18 |
| Sep 22, 2022 | -6.37 |
| Sep 21, 2022 | -6.39 |
| Sep 20, 2022 | -6.59 |
| Sep 19, 2022 | -6.77 |
| Sep 16, 2022 | -7.05 |
| Sep 15, 2022 | -6.96 |
| Sep 14, 2022 | -7.08 |
| Sep 13, 2022 | -7.06 |
| Sep 12, 2022 | -7.66 |
| Sep 9, 2022 | -7.68 |
| Sep 8, 2022 | -7.81 |
| Sep 7, 2022 | -7.40 |
| Sep 6, 2022 | -7.10 |
| Sep 2, 2022 | -6.93 |
| Sep 1, 2022 | -6.95 |
| Aug 31, 2022 | -6.80 |
| Aug 30, 2022 | -6.72 |
| Aug 29, 2022 | -6.82 |
| Aug 26, 2022 | -7.08 |
| Aug 25, 2022 | -7.39 |
| Aug 24, 2022 | -7.16 |
| Aug 23, 2022 | -7.28 |
| Aug 22, 2022 | -7.34 |
| Aug 19, 2022 | -7.40 |
| Aug 18, 2022 | -7.85 |
| Aug 17, 2022 | -7.47 |
| Aug 16, 2022 | -7.34 |
| Aug 15, 2022 | -7.40 |
| Aug 12, 2022 | -7.83 |
| Aug 11, 2022 | -8.43 |
| Aug 10, 2022 | -8.61 |
| Aug 9, 2022 | -8.28 |
| Aug 8, 2022 | -8.51 |
| Aug 5, 2022 | -8.53 |
| Aug 4, 2022 | -8.19 |
| Aug 3, 2022 | -8.12 |
| Aug 2, 2022 | -7.98 |
| Aug 1, 2022 | -8.04 |
| Jul 29, 2022 | -8.13 |
| Jul 28, 2022 | -7.99 |
| Jul 27, 2022 | -8.15 |
| Jul 26, 2022 | -8.15 |
| Jul 25, 2022 | -8.06 |
| Jul 22, 2022 | -7.93 |
| Jul 21, 2022 | -7.95 |
| Jul 20, 2022 | -7.64 |
| Jul 19, 2022 | -7.76 |
| Jul 18, 2022 | -7.21 |
| Jul 15, 2022 | -7.79 |
| Jul 14, 2022 | -7.69 |
| Jul 13, 2022 | -7.74 |
| Jul 12, 2022 | -7.60 |
| Jul 11, 2022 | -8.01 |
| Jul 8, 2022 | -8.32 |
| Jul 7, 2022 | -7.82 |
| Jul 6, 2022 | -8.08 |
| Jul 5, 2022 | -7.66 |
| Jul 1, 2022 | -8.25 |
| Jun 30, 2022 | -7.65 |
| Jun 29, 2022 | -3.10 |
| Jun 28, 2022 | -3.13 |
| Jun 27, 2022 | -3.05 |
| Jun 24, 2022 | -3.09 |
| Jun 23, 2022 | -2.92 |
| Jun 22, 2022 | -2.87 |
| Jun 21, 2022 | -2.65 |
| Jun 17, 2022 | -3.17 |
| Jun 16, 2022 | -3.26 |
| Jun 15, 2022 | -3.31 |
| Jun 14, 2022 | -3.16 |
| Jun 13, 2022 | -3.07 |
| Jun 10, 2022 | -3.24 |
| Jun 9, 2022 | -3.49 |
| Jun 8, 2022 | -3.69 |
| Jun 7, 2022 | -3.64 |
| Jun 6, 2022 | -3.50 |
| Jun 3, 2022 | -3.55 |
| Jun 2, 2022 | -3.11 |
| Jun 1, 2022 | -3.08 |
| May 31, 2022 | -3.03 |
| May 27, 2022 | -3.10 |
| May 26, 2022 | -3.01 |
| May 25, 2022 | -3.10 |
| May 24, 2022 | -2.79 |
| May 23, 2022 | -3.01 |
| May 20, 2022 | -3.02 |
| May 19, 2022 | -2.71 |
| May 18, 2022 | -2.75 |
| May 17, 2022 | -2.97 |
| May 16, 2022 | -2.76 |
| May 13, 2022 | -2.75 |
| May 12, 2022 | -2.57 |
| May 11, 2022 | -2.47 |
| May 10, 2022 | -2.55 |
| May 9, 2022 | -2.38 |
| May 6, 2022 | -2.52 |
| May 5, 2022 | -2.35 |
| May 4, 2022 | -2.63 |
| May 3, 2022 | -2.67 |
| May 2, 2022 | -2.67 |
| Apr 29, 2022 | -2.72 |
| Apr 28, 2022 | -2.66 |
| Apr 27, 2022 | -2.59 |
| Apr 26, 2022 | -2.67 |
| Apr 25, 2022 | -2.75 |
| Apr 22, 2022 | -2.66 |
| Apr 21, 2022 | -2.90 |
| Apr 20, 2022 | -2.94 |
| Apr 19, 2022 | -2.86 |
| Apr 18, 2022 | -2.83 |
| Apr 14, 2022 | -2.81 |
| Apr 13, 2022 | -2.72 |
| Apr 12, 2022 | -2.76 |
| Apr 11, 2022 | -2.75 |
| Apr 8, 2022 | -2.94 |
| Apr 7, 2022 | -3.00 |
| Apr 6, 2022 | -3.01 |
| Apr 5, 2022 | -2.86 |
| Apr 4, 2022 | -2.81 |
| Apr 1, 2022 | -3.01 |
| Mar 31, 2022 | -2.75 |
| Mar 30, 2022 | -2.19 |
| Mar 29, 2022 | -2.31 |
| Mar 28, 2022 | -2.25 |
| Mar 25, 2022 | -2.16 |
| Mar 24, 2022 | -2.18 |
| Mar 23, 2022 | -2.15 |
| Mar 22, 2022 | -2.22 |
| Mar 21, 2022 | -2.09 |
| Mar 18, 2022 | -2.13 |
| Mar 17, 2022 | -2.03 |
| Mar 16, 2022 | -2.01 |
| Mar 15, 2022 | -2.17 |
| Mar 14, 2022 | -2.06 |
| Mar 11, 2022 | -2.31 |
| Mar 10, 2022 | -2.42 |
| Mar 9, 2022 | -2.41 |
| Mar 8, 2022 | -2.17 |
| Mar 7, 2022 | -2.38 |
| Mar 4, 2022 | -2.38 |
| Mar 3, 2022 | -2.34 |
| Mar 2, 2022 | -2.46 |
| Mar 1, 2022 | -2.36 |
| Feb 28, 2022 | -2.41 |
| Feb 25, 2022 | -2.52 |
| Feb 24, 2022 | -2.39 |
| Feb 23, 2022 | -2.25 |
| Feb 22, 2022 | -2.28 |
| Feb 18, 2022 | -2.45 |
| Feb 17, 2022 | -2.45 |
| Feb 16, 2022 | -2.47 |
| Feb 15, 2022 | -2.42 |
| Feb 14, 2022 | -2.43 |
| Feb 11, 2022 | -2.42 |
| Feb 10, 2022 | -2.52 |
| Feb 9, 2022 | -2.36 |
| Feb 8, 2022 | -2.30 |
| Feb 7, 2022 | -2.04 |
| Feb 4, 2022 | -1.93 |
| Feb 3, 2022 | -1.93 |
| Feb 2, 2022 | -2.10 |
| Feb 1, 2022 | -1.99 |
| Jan 31, 2022 | -1.85 |
| Jan 28, 2022 | -1.79 |
| Jan 27, 2022 | -1.75 |
| Jan 26, 2022 | -1.95 |
| Jan 25, 2022 | -2.03 |
| Jan 24, 2022 | -2.03 |
| Jan 21, 2022 | -1.98 |
| Jan 20, 2022 | -2.13 |
| Jan 19, 2022 | -2.11 |
| Jan 18, 2022 | -1.97 |
| Jan 14, 2022 | -2.00 |
| Jan 13, 2022 | -1.98 |
| Jan 12, 2022 | -2.01 |
| Jan 11, 2022 | -2.09 |
| Jan 10, 2022 | -2.06 |
| Jan 7, 2022 | -1.61 |
| Jan 6, 2022 | -1.67 |
| Jan 5, 2022 | -1.73 |
| Jan 4, 2022 | -1.81 |
| Jan 3, 2022 | -2.03 |
| Dec 31, 2021 | -2.02 |
| Dec 30, 2021 | -2.23 |
| Dec 29, 2021 | -2.22 |
| Dec 28, 2021 | -2.17 |
| Dec 27, 2021 | -2.21 |
| Dec 23, 2021 | -2.24 |
| Dec 22, 2021 | -2.11 |
| Dec 21, 2021 | -2.10 |
| Dec 20, 2021 | -2.00 |
| Dec 17, 2021 | -2.16 |
| Dec 16, 2021 | -2.05 |
| Dec 15, 2021 | -2.13 |
| Dec 14, 2021 | -2.36 |
| Dec 13, 2021 | -2.53 |
| Dec 10, 2021 | -2.46 |
| Dec 9, 2021 | -2.58 |
| Dec 8, 2021 | -2.60 |
| Dec 7, 2021 | -2.47 |
| Dec 6, 2021 | -2.32 |
| Dec 3, 2021 | -2.35 |
| Dec 2, 2021 | -2.39 |
| Dec 1, 2021 | -2.34 |
| Nov 30, 2021 | -2.28 |
| Nov 29, 2021 | -2.38 |
| Nov 26, 2021 | -2.60 |
| Nov 24, 2021 | -2.81 |
| Nov 23, 2021 | -2.84 |
| Nov 22, 2021 | -2.87 |
| Nov 19, 2021 | -2.85 |
| Nov 18, 2021 | -2.69 |
| Nov 17, 2021 | -2.66 |
| Nov 16, 2021 | -2.61 |
| Nov 15, 2021 | -2.54 |
| Nov 12, 2021 | -2.59 |
| Nov 11, 2021 | -2.66 |
| Nov 10, 2021 | -2.55 |
| Nov 9, 2021 | -2.56 |
| Nov 8, 2021 | -2.71 |
| Nov 5, 2021 | -2.79 |
| Nov 4, 2021 | -2.71 |
| Nov 3, 2021 | -2.72 |
| Nov 2, 2021 | -2.67 |
| Nov 1, 2021 | -2.47 |
| Oct 29, 2021 | -2.52 |
| Oct 28, 2021 | -2.55 |
| Oct 27, 2021 | -2.52 |
| Oct 26, 2021 | -2.53 |
| Oct 25, 2021 | -2.43 |
| Oct 22, 2021 | -2.47 |
| Oct 21, 2021 | -2.54 |
| Oct 20, 2021 | -2.48 |
| Oct 19, 2021 | -2.49 |
| Oct 18, 2021 | -2.64 |
| Oct 15, 2021 | -2.85 |
| Oct 14, 2021 | -2.87 |
| Oct 13, 2021 | -2.89 |
| Oct 12, 2021 | -2.70 |
| Oct 11, 2021 | -2.65 |
| Oct 8, 2021 | -2.66 |
| Oct 7, 2021 | -2.78 |
| Oct 6, 2021 | -2.87 |
| Oct 5, 2021 | -2.91 |
| Oct 4, 2021 | -2.88 |
| Oct 1, 2021 | -2.75 |
| Sep 30, 2021 | -2.67 |
| Sep 29, 2021 | -3.05 |
| Sep 28, 2021 | -3.32 |
| Sep 27, 2021 | -3.33 |
| Sep 24, 2021 | -3.21 |
| Sep 23, 2021 | -3.30 |
| Sep 22, 2021 | -3.15 |
| Sep 21, 2021 | -3.07 |
| Sep 20, 2021 | -3.07 |
| Sep 17, 2021 | -3.26 |
| Sep 16, 2021 | -3.19 |
| Sep 15, 2021 | -3.19 |
| Sep 14, 2021 | -3.21 |
| Sep 13, 2021 | -3.37 |
| Sep 10, 2021 | -3.30 |
| Sep 9, 2021 | -3.93 |
| Sep 8, 2021 | -3.93 |
| Sep 7, 2021 | -3.89 |
| Sep 3, 2021 | -3.94 |
| Sep 2, 2021 | -3.76 |
| Sep 1, 2021 | -3.87 |
| Aug 31, 2021 | -3.78 |
| Aug 30, 2021 | -3.80 |
| Aug 27, 2021 | -3.86 |
| Aug 26, 2021 | -3.37 |
| Aug 25, 2021 | -3.08 |
| Aug 24, 2021 | -3.56 |
| Aug 23, 2021 | -2.95 |
| Aug 20, 2021 | -2.95 |
| Aug 19, 2021 | -2.93 |
| Aug 18, 2021 | -3.03 |
| Aug 17, 2021 | -2.91 |
| Aug 16, 2021 | -3.16 |
| Aug 13, 2021 | -3.03 |
| Aug 12, 2021 | -3.08 |
| Aug 11, 2021 | -3.37 |
| Aug 10, 2021 | -3.02 |
| Aug 9, 2021 | -3.15 |
| Aug 6, 2021 | -3.29 |
| Aug 5, 2021 | -3.29 |
| Aug 4, 2021 | -3.51 |
| Aug 3, 2021 | -4.02 |
| Aug 2, 2021 | -4.26 |
| Jul 30, 2021 | -3.93 |