RxSight (RXST) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.12 |
| May 29, 2026 | -0.13 |
| May 28, 2026 | -0.74 |
| May 27, 2026 | -0.81 |
| May 26, 2026 | -1.56 |
| May 22, 2026 | -1.90 |
| May 21, 2026 | -2.50 |
| May 20, 2026 | -1.99 |
| May 19, 2026 | -1.78 |
| May 18, 2026 | -1.69 |
| May 15, 2026 | -0.95 |
| May 14, 2026 | -0.85 |
| May 13, 2026 | -0.65 |
| May 12, 2026 | -0.58 |
| May 11, 2026 | -1.00 |
| May 8, 2026 | -1.35 |
| May 7, 2026 | -1.23 |
| May 6, 2026 | -3.54 |
| May 5, 2026 | -4.67 |
| May 4, 2026 | -4.95 |
| May 1, 2026 | -5.00 |
| Apr 30, 2026 | -4.22 |
| Apr 29, 2026 | -3.61 |
| Apr 28, 2026 | -4.46 |
| Apr 27, 2026 | -4.74 |
| Apr 24, 2026 | -4.64 |
| Apr 23, 2026 | -4.53 |
| Apr 22, 2026 | -5.00 |
| Apr 21, 2026 | -4.27 |
| Apr 20, 2026 | -5.09 |
| Apr 17, 2026 | -5.49 |
| Apr 16, 2026 | -4.95 |
| Apr 15, 2026 | -4.57 |
| Apr 14, 2026 | -4.69 |
| Apr 13, 2026 | -4.17 |
| Apr 10, 2026 | -3.66 |
| Apr 9, 2026 | -3.52 |
| Apr 8, 2026 | -4.71 |
| Apr 7, 2026 | -3.49 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -3.21 |
| Apr 1, 2026 | -2.50 |
| Mar 31, 2026 | -2.08 |
| Mar 30, 2026 | -1.33 |
| Mar 27, 2026 | -1.78 |
| Mar 26, 2026 | -2.38 |
| Mar 25, 2026 | -2.65 |
| Mar 24, 2026 | -1.78 |
| Mar 23, 2026 | -2.12 |
| Mar 20, 2026 | -2.25 |
| Mar 19, 2026 | -3.04 |
| Mar 18, 2026 | -4.65 |
| Mar 17, 2026 | -5.20 |
| Mar 16, 2026 | -4.99 |
| Mar 13, 2026 | -4.60 |
| Mar 12, 2026 | -5.41 |
| Mar 11, 2026 | -4.76 |
| Mar 10, 2026 | -5.07 |
| Mar 9, 2026 | -5.23 |
| Mar 6, 2026 | -5.55 |
| Mar 5, 2026 | -5.86 |
| Mar 4, 2026 | -6.18 |
| Mar 3, 2026 | -5.36 |
| Mar 2, 2026 | -5.33 |
| Feb 27, 2026 | -4.99 |
| Feb 26, 2026 | -6.15 |
| Feb 25, 2026 | -8.50 |
| Feb 24, 2026 | -8.84 |
| Feb 23, 2026 | -8.60 |
| Feb 20, 2026 | -8.02 |
| Feb 19, 2026 | -7.42 |
| Feb 18, 2026 | -7.76 |
| Feb 17, 2026 | -7.97 |
| Feb 13, 2026 | -6.47 |
| Feb 12, 2026 | -5.84 |
| Feb 11, 2026 | -6.44 |
| Feb 10, 2026 | -6.91 |
| Feb 9, 2026 | -7.05 |
| Feb 6, 2026 | -7.39 |
| Feb 5, 2026 | -5.89 |
| Feb 4, 2026 | -6.20 |
| Feb 3, 2026 | -7.26 |
| Feb 2, 2026 | -8.55 |
| Jan 30, 2026 | -8.18 |
| Jan 29, 2026 | -8.76 |
| Jan 28, 2026 | -9.29 |
| Jan 27, 2026 | -9.57 |
| Jan 26, 2026 | -10.44 |
| Jan 23, 2026 | -10.34 |
| Jan 22, 2026 | -11.26 |
| Jan 21, 2026 | -11.50 |
| Jan 20, 2026 | -10.73 |
| Jan 16, 2026 | -11.13 |
| Jan 15, 2026 | -11.08 |
| Jan 14, 2026 | -10.76 |
| Jan 13, 2026 | -11.92 |
| Jan 12, 2026 | -11.87 |
| Jan 9, 2026 | -8.57 |
| Jan 8, 2026 | -10.50 |
| Jan 7, 2026 | -10.63 |
| Jan 6, 2026 | -11.60 |
| Jan 5, 2026 | -12.84 |
| Jan 2, 2026 | -12.63 |
| Dec 31, 2025 | -12.74 |
| Dec 30, 2025 | -11.50 |
| Dec 29, 2025 | -11.41 |
| Dec 26, 2025 | -11.81 |
| Dec 24, 2025 | -12.97 |
| Dec 23, 2025 | -11.98 |
| Dec 22, 2025 | -14.66 |
| Dec 19, 2025 | -14.22 |
| Dec 18, 2025 | -14.84 |
| Dec 17, 2025 | -15.47 |
| Dec 16, 2025 | -15.82 |
| Dec 15, 2025 | -15.30 |
| Dec 12, 2025 | -15.52 |
| Dec 11, 2025 | -16.55 |
| Dec 10, 2025 | -15.45 |
| Dec 9, 2025 | -15.21 |
| Dec 8, 2025 | -15.38 |
| Dec 5, 2025 | -15.54 |
| Dec 4, 2025 | -15.23 |
| Dec 3, 2025 | -13.85 |
| Dec 2, 2025 | -13.63 |
| Dec 1, 2025 | -13.39 |
| Nov 28, 2025 | -12.88 |
| Nov 26, 2025 | -13.10 |
| Nov 25, 2025 | -11.23 |
| Nov 24, 2025 | -10.53 |
| Nov 21, 2025 | -10.09 |
| Nov 20, 2025 | -7.46 |
| Nov 19, 2025 | -8.67 |
| Nov 18, 2025 | -8.89 |
| Nov 17, 2025 | -9.46 |
| Nov 14, 2025 | -9.17 |
| Nov 13, 2025 | -8.84 |
| Nov 12, 2025 | -9.79 |
| Nov 11, 2025 | -10.27 |
| Nov 10, 2025 | -10.00 |
| Nov 7, 2025 | -8.38 |
| Nov 6, 2025 | -6.71 |
| Nov 5, 2025 | -6.12 |
| Nov 4, 2025 | -7.57 |
| Nov 3, 2025 | -6.86 |
| Oct 31, 2025 | -7.11 |
| Oct 30, 2025 | -6.67 |
| Oct 29, 2025 | -6.32 |
| Oct 28, 2025 | -7.15 |
| Oct 27, 2025 | -6.82 |
| Oct 24, 2025 | -6.71 |
| Oct 23, 2025 | -6.32 |
| Oct 22, 2025 | -6.54 |
| Oct 21, 2025 | -6.93 |
| Oct 20, 2025 | -6.54 |
| Oct 17, 2025 | -5.90 |
| Oct 16, 2025 | -6.43 |
| Oct 15, 2025 | -5.15 |
| Oct 14, 2025 | -4.80 |
| Oct 13, 2025 | -4.42 |
| Oct 10, 2025 | -4.30 |
| Oct 9, 2025 | -5.61 |
| Oct 8, 2025 | -5.83 |
| Oct 7, 2025 | -5.99 |
| Oct 6, 2025 | -6.45 |
| Oct 3, 2025 | -7.13 |
| Oct 2, 2025 | -6.60 |
| Oct 1, 2025 | -7.59 |
| Sep 30, 2025 | -7.55 |
| Sep 29, 2025 | 1.93 |
| Sep 26, 2025 | 2.78 |
| Sep 25, 2025 | 2.72 |
| Sep 24, 2025 | 2.41 |
| Sep 23, 2025 | 1.74 |
| Sep 22, 2025 | 1.59 |
| Sep 19, 2025 | 1.86 |
| Sep 18, 2025 | 1.66 |
| Sep 17, 2025 | 2.95 |
| Sep 16, 2025 | 2.66 |
| Sep 15, 2025 | 2.29 |
| Sep 12, 2025 | 2.10 |
| Sep 11, 2025 | 1.83 |
| Sep 10, 2025 | 0.38 |
| Sep 9, 2025 | 0.96 |
| Sep 8, 2025 | 3.00 |
| Sep 5, 2025 | 3.12 |
| Sep 4, 2025 | 4.13 |
| Sep 3, 2025 | 3.12 |
| Sep 2, 2025 | 3.58 |
| Aug 29, 2025 | 2.75 |
| Aug 28, 2025 | 2.49 |
| Aug 27, 2025 | 3.94 |
| Aug 26, 2025 | 4.06 |
| Aug 25, 2025 | 3.80 |
| Aug 22, 2025 | 2.17 |
| Aug 21, 2025 | 3.50 |
| Aug 20, 2025 | 4.18 |
| Aug 19, 2025 | 3.31 |
| Aug 18, 2025 | 4.09 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.74 |
| Aug 13, 2025 | 4.52 |
| Aug 12, 2025 | 6.85 |
| Aug 11, 2025 | 8.54 |
| Aug 8, 2025 | 7.24 |
| Aug 7, 2025 | 5.78 |
| Aug 6, 2025 | 6.36 |
| Aug 5, 2025 | 6.12 |
| Aug 4, 2025 | 5.47 |
| Aug 1, 2025 | 5.76 |
| Jul 31, 2025 | 5.81 |
| Jul 30, 2025 | 5.32 |
| Jul 29, 2025 | 5.69 |
| Jul 28, 2025 | 5.59 |
| Jul 25, 2025 | 5.35 |
| Jul 24, 2025 | 5.42 |
| Jul 23, 2025 | 5.52 |
| Jul 22, 2025 | 7.07 |
| Jul 21, 2025 | 6.85 |
| Jul 18, 2025 | 6.85 |
| Jul 17, 2025 | 6.78 |
| Jul 16, 2025 | 7.02 |
| Jul 15, 2025 | 6.61 |
| Jul 14, 2025 | 5.90 |
| Jul 11, 2025 | 5.27 |
| Jul 10, 2025 | 4.16 |
| Jul 9, 2025 | 5.39 |
| Jul 8, 2025 | -6.33 |
| Jul 7, 2025 | -5.46 |
| Jul 3, 2025 | -6.96 |
| Jul 2, 2025 | -7.18 |
| Jul 1, 2025 | -7.13 |
| Jun 30, 2025 | -6.84 |
| Jun 27, 2025 | -17.24 |
| Jun 26, 2025 | -18.62 |
| Jun 25, 2025 | -18.49 |
| Jun 24, 2025 | -19.77 |
| Jun 23, 2025 | -19.38 |
| Jun 20, 2025 | -19.55 |
| Jun 18, 2025 | -20.19 |
| Jun 17, 2025 | -19.28 |
| Jun 16, 2025 | -20.73 |
| Jun 13, 2025 | -21.03 |
| Jun 12, 2025 | -21.18 |
| Jun 11, 2025 | -22.75 |
| Jun 10, 2025 | -24.67 |
| Jun 9, 2025 | -23.71 |
| Jun 6, 2025 | -23.07 |
| Jun 5, 2025 | -22.77 |
| Jun 4, 2025 | -23.61 |
| Jun 3, 2025 | -24.96 |
| Jun 2, 2025 | -24.27 |
| May 30, 2025 | -23.68 |
| May 29, 2025 | -26.00 |
| May 28, 2025 | -25.68 |
| May 27, 2025 | -25.46 |
| May 23, 2025 | -24.64 |
| May 22, 2025 | -25.16 |
| May 21, 2025 | -25.46 |
| May 20, 2025 | -26.96 |
| May 19, 2025 | -26.22 |
| May 16, 2025 | -20.98 |
| May 15, 2025 | -18.81 |
| May 14, 2025 | -18.64 |
| May 13, 2025 | -18.54 |
| May 12, 2025 | -19.90 |
| May 9, 2025 | -18.20 |
| May 8, 2025 | -18.62 |
| May 7, 2025 | -22.72 |
| May 6, 2025 | -20.39 |
| May 5, 2025 | -22.09 |
| May 2, 2025 | -25.06 |
| May 1, 2025 | -22.92 |
| Apr 30, 2025 | -22.28 |
| Apr 29, 2025 | -23.56 |
| Apr 28, 2025 | -21.89 |
| Apr 25, 2025 | -22.85 |
| Apr 24, 2025 | -22.29 |
| Apr 23, 2025 | -21.67 |
| Apr 22, 2025 | -21.30 |
| Apr 21, 2025 | -21.00 |
| Apr 17, 2025 | -21.57 |
| Apr 16, 2025 | -21.80 |
| Apr 15, 2025 | -22.04 |
| Apr 14, 2025 | -21.54 |
| Apr 11, 2025 | -20.71 |
| Apr 10, 2025 | -20.98 |
| Apr 9, 2025 | -24.23 |
| Apr 8, 2025 | -22.95 |
| Apr 7, 2025 | -26.93 |
| Apr 4, 2025 | -26.07 |
| Apr 3, 2025 | -25.95 |
| Apr 2, 2025 | -50.32 |
| Apr 1, 2025 | -48.11 |
| Mar 31, 2025 | -48.18 |
| Mar 28, 2025 | -33.91 |
| Mar 27, 2025 | -34.16 |
| Mar 26, 2025 | -28.89 |
| Mar 25, 2025 | -29.64 |
| Mar 24, 2025 | -30.15 |
| Mar 21, 2025 | -29.96 |
| Mar 20, 2025 | -30.10 |
| Mar 19, 2025 | -29.99 |
| Mar 18, 2025 | -32.00 |
| Mar 17, 2025 | -33.77 |
| Mar 14, 2025 | -32.26 |
| Mar 13, 2025 | -30.83 |
| Mar 12, 2025 | -32.78 |
| Mar 11, 2025 | -31.34 |
| Mar 10, 2025 | -29.78 |
| Mar 7, 2025 | -30.56 |
| Mar 6, 2025 | -31.61 |
| Mar 5, 2025 | -33.98 |
| Mar 4, 2025 | -34.60 |
| Mar 3, 2025 | -34.76 |
| Feb 28, 2025 | -38.04 |
| Feb 27, 2025 | -37.69 |
| Feb 26, 2025 | -39.44 |
| Feb 25, 2025 | -39.99 |
| Feb 24, 2025 | -40.17 |
| Feb 21, 2025 | -40.88 |
| Feb 20, 2025 | -42.56 |
| Feb 19, 2025 | -43.47 |
| Feb 18, 2025 | -43.63 |
| Feb 14, 2025 | -41.36 |
| Feb 13, 2025 | -46.09 |
| Feb 12, 2025 | -46.16 |
| Feb 11, 2025 | -46.82 |
| Feb 10, 2025 | -46.52 |
| Feb 7, 2025 | -48.77 |
| Feb 6, 2025 | -49.99 |
| Feb 5, 2025 | -51.57 |
| Feb 4, 2025 | -50.97 |
| Feb 3, 2025 | -50.28 |
| Jan 31, 2025 | -50.67 |
| Jan 30, 2025 | -48.36 |
| Jan 29, 2025 | -45.42 |
| Jan 28, 2025 | -46.04 |
| Jan 27, 2025 | -47.53 |
| Jan 24, 2025 | -47.49 |
| Jan 23, 2025 | -47.33 |
| Jan 22, 2025 | -46.18 |
| Jan 21, 2025 | -44.02 |
| Jan 17, 2025 | -42.69 |
| Jan 16, 2025 | -44.50 |
| Jan 15, 2025 | -44.83 |
| Jan 14, 2025 | -41.98 |
| Jan 13, 2025 | -43.45 |
| Jan 10, 2025 | -49.67 |
| Jan 8, 2025 | -52.12 |
| Jan 7, 2025 | -54.64 |
| Jan 6, 2025 | -54.18 |
| Jan 3, 2025 | -55.19 |
| Jan 2, 2025 | -52.23 |
| Dec 31, 2024 | -51.84 |
| Dec 30, 2024 | -52.80 |
| Dec 27, 2024 | -53.58 |
| Dec 26, 2024 | -55.15 |
| Dec 24, 2024 | -54.05 |
| Dec 23, 2024 | -54.28 |
| Dec 20, 2024 | -52.52 |
| Dec 19, 2024 | -61.10 |
| Dec 18, 2024 | -59.23 |
| Dec 17, 2024 | -60.82 |
| Dec 16, 2024 | -61.67 |
| Dec 13, 2024 | -59.42 |
| Dec 12, 2024 | -56.74 |
| Dec 11, 2024 | -59.95 |
| Dec 10, 2024 | -62.96 |
| Dec 9, 2024 | -63.93 |
| Dec 6, 2024 | -70.51 |
| Dec 5, 2024 | -68.86 |
| Dec 4, 2024 | -70.53 |
| Dec 3, 2024 | -71.29 |
| Dec 2, 2024 | -75.61 |
| Nov 29, 2024 | -77.58 |
| Nov 27, 2024 | -76.67 |
| Nov 26, 2024 | -76.03 |
| Nov 25, 2024 | -76.63 |
| Nov 22, 2024 | -73.69 |
| Nov 21, 2024 | -74.11 |
| Nov 20, 2024 | -73.66 |
| Nov 19, 2024 | -74.24 |
| Nov 18, 2024 | -73.37 |
| Nov 15, 2024 | -74.11 |
| Nov 14, 2024 | -72.42 |
| Nov 13, 2024 | -73.35 |
| Nov 12, 2024 | -74.89 |
| Nov 11, 2024 | -76.54 |
| Nov 8, 2024 | -79.72 |
| Nov 7, 2024 | -85.11 |
| Nov 6, 2024 | -92.46 |
| Nov 5, 2024 | -86.77 |
| Nov 4, 2024 | -85.86 |
| Nov 1, 2024 | -85.58 |
| Oct 31, 2024 | -84.75 |
| Oct 30, 2024 | -85.79 |
| Oct 29, 2024 | -87.59 |
| Oct 28, 2024 | -83.97 |
| Oct 25, 2024 | -84.22 |
| Oct 24, 2024 | -82.68 |
| Oct 23, 2024 | -80.67 |
| Oct 22, 2024 | -84.04 |
| Oct 21, 2024 | -84.48 |
| Oct 18, 2024 | -84.39 |
| Oct 17, 2024 | -83.55 |
| Oct 16, 2024 | -84.75 |
| Oct 15, 2024 | -82.76 |
| Oct 14, 2024 | -83.99 |
| Oct 11, 2024 | -83.87 |
| Oct 10, 2024 | -83.31 |
| Oct 9, 2024 | -82.24 |
| Oct 8, 2024 | -82.07 |
| Oct 7, 2024 | -80.16 |
| Oct 4, 2024 | -81.41 |
| Oct 3, 2024 | -79.42 |
| Oct 2, 2024 | -78.87 |
| Oct 1, 2024 | -78.09 |
| Sep 30, 2024 | -82.41 |
| Sep 27, 2024 | -53.82 |
| Sep 26, 2024 | -54.28 |
| Sep 25, 2024 | -54.31 |
| Sep 24, 2024 | -54.27 |
| Sep 23, 2024 | -57.66 |
| Sep 20, 2024 | -59.47 |
| Sep 19, 2024 | -60.22 |
| Sep 18, 2024 | -60.97 |
| Sep 17, 2024 | -63.48 |
| Sep 16, 2024 | -62.72 |
| Sep 13, 2024 | -61.98 |
| Sep 12, 2024 | -61.45 |
| Sep 11, 2024 | -61.45 |
| Sep 10, 2024 | -60.08 |
| Sep 9, 2024 | -60.19 |
| Sep 6, 2024 | -59.43 |
| Sep 5, 2024 | -60.13 |
| Sep 4, 2024 | -60.61 |
| Sep 3, 2024 | -59.74 |
| Aug 30, 2024 | -63.80 |
| Aug 29, 2024 | -62.63 |
| Aug 28, 2024 | -61.32 |
| Aug 27, 2024 | -64.02 |
| Aug 26, 2024 | -63.13 |
| Aug 23, 2024 | -63.88 |
| Aug 22, 2024 | -61.18 |
| Aug 21, 2024 | -60.35 |
| Aug 20, 2024 | -60.50 |
| Aug 19, 2024 | -59.28 |
| Aug 16, 2024 | -59.23 |
| Aug 15, 2024 | -56.62 |
| Aug 14, 2024 | -57.08 |
| Aug 13, 2024 | -56.48 |
| Aug 12, 2024 | -58.43 |
| Aug 9, 2024 | -56.61 |
| Aug 8, 2024 | -54.85 |
| Aug 7, 2024 | -50.90 |
| Aug 6, 2024 | -52.95 |
| Aug 5, 2024 | -43.96 |
| Aug 2, 2024 | -45.22 |
| Aug 1, 2024 | -48.56 |
| Jul 31, 2024 | -50.30 |
| Jul 30, 2024 | -49.34 |
| Jul 29, 2024 | -48.97 |
| Jul 26, 2024 | -48.69 |
| Jul 25, 2024 | -49.71 |
| Jul 24, 2024 | -52.93 |
| Jul 23, 2024 | -53.75 |
| Jul 22, 2024 | -52.39 |
| Jul 19, 2024 | -51.57 |
| Jul 18, 2024 | -50.65 |
| Jul 17, 2024 | -52.15 |
| Jul 16, 2024 | -54.96 |
| Jul 15, 2024 | -53.95 |
| Jul 12, 2024 | -52.78 |
| Jul 11, 2024 | -55.40 |
| Jul 10, 2024 | -57.09 |
| Jul 9, 2024 | -64.57 |
| Jul 8, 2024 | -64.51 |
| Jul 5, 2024 | -64.51 |
| Jul 3, 2024 | -64.57 |
| Jul 2, 2024 | -64.63 |
| Jul 1, 2024 | -64.32 |
| Jun 28, 2024 | -60.32 |
| Jun 27, 2024 | -59.13 |
| Jun 26, 2024 | -56.94 |
| Jun 25, 2024 | -55.87 |
| Jun 24, 2024 | -55.42 |
| Jun 21, 2024 | -56.50 |
| Jun 20, 2024 | -55.63 |
| Jun 18, 2024 | -56.87 |
| Jun 17, 2024 | -55.80 |
| Jun 14, 2024 | -57.78 |
| Jun 13, 2024 | -59.39 |
| Jun 12, 2024 | -57.99 |
| Jun 11, 2024 | -57.37 |
| Jun 10, 2024 | -58.96 |
| Jun 7, 2024 | -57.04 |
| Jun 6, 2024 | -58.69 |
| Jun 5, 2024 | -58.56 |
| Jun 4, 2024 | -56.82 |
| Jun 3, 2024 | -56.29 |
| May 31, 2024 | -58.43 |
| May 30, 2024 | -59.59 |
| May 29, 2024 | -60.53 |
| May 28, 2024 | -61.19 |
| May 24, 2024 | -61.41 |
| May 23, 2024 | -60.78 |
| May 22, 2024 | -62.11 |
| May 21, 2024 | -62.75 |
| May 20, 2024 | -63.06 |
| May 17, 2024 | -60.85 |
| May 16, 2024 | -62.64 |
| May 15, 2024 | -64.90 |
| May 14, 2024 | -60.36 |
| May 13, 2024 | -58.78 |
| May 10, 2024 | -59.36 |
| May 9, 2024 | -61.71 |
| May 8, 2024 | -60.86 |
| May 7, 2024 | -62.56 |
| May 6, 2024 | -63.28 |
| May 3, 2024 | -61.99 |
| May 2, 2024 | -59.72 |
| May 1, 2024 | -56.46 |
| Apr 30, 2024 | -51.38 |
| Apr 29, 2024 | -52.63 |
| Apr 26, 2024 | -52.09 |
| Apr 25, 2024 | -51.11 |
| Apr 24, 2024 | -52.17 |
| Apr 23, 2024 | -54.48 |
| Apr 22, 2024 | -51.61 |
| Apr 19, 2024 | -50.77 |
| Apr 18, 2024 | -50.95 |
| Apr 17, 2024 | -52.15 |
| Apr 16, 2024 | -53.80 |
| Apr 15, 2024 | -52.63 |
| Apr 12, 2024 | -54.66 |
| Apr 11, 2024 | -54.91 |
| Apr 10, 2024 | -52.03 |
| Apr 9, 2024 | -54.69 |
| Apr 8, 2024 | -56.07 |
| Apr 5, 2024 | -54.75 |
| Apr 4, 2024 | -51.23 |
| Apr 3, 2024 | -50.39 |
| Apr 2, 2024 | -49.48 |
| Apr 1, 2024 | -49.53 |
| Mar 28, 2024 | -36.97 |
| Mar 27, 2024 | -36.22 |
| Mar 26, 2024 | -34.95 |
| Mar 25, 2024 | -34.83 |
| Mar 22, 2024 | -34.47 |
| Mar 21, 2024 | -36.59 |
| Mar 20, 2024 | -34.59 |
| Mar 19, 2024 | -34.83 |
| Mar 18, 2024 | -32.98 |
| Mar 15, 2024 | -33.33 |
| Mar 14, 2024 | -32.51 |
| Mar 13, 2024 | -34.62 |
| Mar 12, 2024 | -36.23 |
| Mar 11, 2024 | -35.98 |
| Mar 8, 2024 | -37.77 |
| Mar 7, 2024 | -38.86 |
| Mar 6, 2024 | -38.74 |
| Mar 5, 2024 | -39.37 |
| Mar 4, 2024 | -40.69 |
| Mar 1, 2024 | -40.38 |
| Feb 29, 2024 | -39.45 |
| Feb 28, 2024 | -40.96 |
| Feb 27, 2024 | -42.22 |
| Feb 26, 2024 | -40.97 |
| Feb 23, 2024 | -39.55 |
| Feb 22, 2024 | -40.27 |
| Feb 21, 2024 | -39.78 |
| Feb 20, 2024 | -40.49 |
| Feb 16, 2024 | -39.76 |
| Feb 15, 2024 | -38.60 |
| Feb 14, 2024 | -37.39 |
| Feb 13, 2024 | -36.16 |
| Feb 12, 2024 | -36.35 |
| Feb 9, 2024 | -35.47 |
| Feb 8, 2024 | -34.78 |
| Feb 7, 2024 | -33.64 |
| Feb 6, 2024 | -33.58 |
| Feb 5, 2024 | -32.93 |
| Feb 2, 2024 | -33.38 |
| Feb 1, 2024 | -35.50 |
| Jan 31, 2024 | -31.94 |
| Jan 30, 2024 | -32.73 |
| Jan 29, 2024 | -34.01 |
| Jan 26, 2024 | -33.26 |
| Jan 25, 2024 | -33.38 |
| Jan 24, 2024 | -32.71 |
| Jan 23, 2024 | -33.26 |
| Jan 22, 2024 | -33.51 |
| Jan 19, 2024 | -32.19 |
| Jan 18, 2024 | -32.65 |
| Jan 17, 2024 | -31.98 |
| Jan 16, 2024 | -31.79 |
| Jan 12, 2024 | -32.66 |
| Jan 11, 2024 | -33.19 |
| Jan 10, 2024 | -32.89 |
| Jan 9, 2024 | -32.40 |
| Jan 8, 2024 | -31.77 |
| Jan 5, 2024 | -24.80 |
| Jan 4, 2024 | -23.73 |
| Jan 3, 2024 | -23.66 |
| Jan 2, 2024 | -24.60 |
| Dec 29, 2023 | -27.70 |
| Dec 28, 2023 | -28.05 |
| Dec 27, 2023 | -28.14 |
| Dec 26, 2023 | -27.08 |
| Dec 22, 2023 | -27.19 |
| Dec 21, 2023 | -26.55 |
| Dec 20, 2023 | -26.06 |
| Dec 19, 2023 | -26.73 |
| Dec 18, 2023 | -26.72 |
| Dec 15, 2023 | -27.24 |
| Dec 14, 2023 | -27.46 |
| Dec 13, 2023 | -27.29 |
| Dec 12, 2023 | -25.59 |
| Dec 11, 2023 | -23.71 |
| Dec 8, 2023 | -23.65 |
| Dec 7, 2023 | -23.04 |
| Dec 6, 2023 | -22.59 |
| Dec 5, 2023 | -22.16 |
| Dec 4, 2023 | -21.01 |
| Dec 1, 2023 | -19.49 |
| Nov 30, 2023 | -20.02 |
| Nov 29, 2023 | -19.73 |
| Nov 28, 2023 | -19.59 |
| Nov 27, 2023 | -20.00 |
| Nov 24, 2023 | -19.42 |
| Nov 22, 2023 | -18.78 |
| Nov 21, 2023 | -18.16 |
| Nov 20, 2023 | -18.56 |
| Nov 17, 2023 | -18.03 |
| Nov 16, 2023 | -18.48 |
| Nov 15, 2023 | -17.98 |
| Nov 14, 2023 | -17.78 |
| Nov 13, 2023 | -16.78 |
| Nov 10, 2023 | -16.33 |
| Nov 9, 2023 | -15.21 |
| Nov 8, 2023 | -15.99 |
| Nov 7, 2023 | -16.14 |
| Nov 6, 2023 | -15.42 |
| Nov 3, 2023 | -15.49 |
| Nov 2, 2023 | -14.56 |
| Nov 1, 2023 | -14.07 |
| Oct 31, 2023 | -13.95 |
| Oct 30, 2023 | -13.02 |
| Oct 27, 2023 | -13.31 |
| Oct 26, 2023 | -13.14 |
| Oct 25, 2023 | -14.06 |
| Oct 24, 2023 | -15.68 |
| Oct 23, 2023 | -15.36 |
| Oct 20, 2023 | -15.84 |
| Oct 19, 2023 | -15.94 |
| Oct 18, 2023 | -16.24 |
| Oct 17, 2023 | -16.45 |
| Oct 16, 2023 | -16.47 |
| Oct 13, 2023 | -15.52 |
| Oct 12, 2023 | -15.65 |
| Oct 11, 2023 | -16.33 |
| Oct 10, 2023 | -17.19 |
| Oct 9, 2023 | -17.38 |
| Oct 6, 2023 | -17.64 |
| Oct 5, 2023 | -17.04 |
| Oct 4, 2023 | -17.05 |
| Oct 3, 2023 | -16.86 |
| Oct 2, 2023 | -17.44 |
| Sep 29, 2023 | -11.78 |
| Sep 28, 2023 | -11.98 |
| Sep 27, 2023 | -11.59 |
| Sep 26, 2023 | -11.39 |
| Sep 25, 2023 | -11.27 |
| Sep 22, 2023 | -11.36 |
| Sep 21, 2023 | -11.49 |
| Sep 20, 2023 | -12.07 |
| Sep 19, 2023 | -12.07 |
| Sep 18, 2023 | -11.99 |
| Sep 15, 2023 | -12.96 |
| Sep 14, 2023 | -12.87 |
| Sep 13, 2023 | -12.82 |
| Sep 12, 2023 | -11.66 |
| Sep 11, 2023 | -13.16 |
| Sep 8, 2023 | -12.45 |
| Sep 7, 2023 | -12.90 |
| Sep 6, 2023 | -12.77 |
| Sep 5, 2023 | -12.15 |
| Sep 1, 2023 | -12.57 |
| Aug 31, 2023 | -12.46 |
| Aug 30, 2023 | -12.49 |
| Aug 29, 2023 | -12.26 |
| Aug 28, 2023 | -11.98 |
| Aug 25, 2023 | -12.76 |
| Aug 24, 2023 | -12.68 |
| Aug 23, 2023 | -13.34 |
| Aug 22, 2023 | -13.04 |
| Aug 21, 2023 | -12.70 |
| Aug 18, 2023 | -13.05 |
| Aug 17, 2023 | -12.80 |
| Aug 16, 2023 | -13.24 |
| Aug 15, 2023 | -13.40 |
| Aug 14, 2023 | -12.80 |
| Aug 11, 2023 | -11.95 |
| Aug 10, 2023 | -11.81 |
| Aug 9, 2023 | -11.62 |
| Aug 8, 2023 | -12.84 |
| Aug 7, 2023 | -12.36 |
| Aug 4, 2023 | -13.11 |
| Aug 3, 2023 | -14.19 |
| Aug 2, 2023 | -14.74 |
| Aug 1, 2023 | -15.00 |
| Jul 31, 2023 | -15.12 |
| Jul 28, 2023 | -15.10 |
| Jul 27, 2023 | -14.50 |
| Jul 26, 2023 | -14.19 |
| Jul 25, 2023 | -13.77 |
| Jul 24, 2023 | -13.46 |
| Jul 21, 2023 | -13.71 |
| Jul 20, 2023 | -13.28 |
| Jul 19, 2023 | -14.65 |
| Jul 18, 2023 | -14.67 |
| Jul 17, 2023 | -14.75 |
| Jul 14, 2023 | -14.56 |
| Jul 13, 2023 | -13.65 |
| Jul 12, 2023 | -13.52 |
| Jul 11, 2023 | -13.54 |
| Jul 10, 2023 | -14.09 |
| Jul 7, 2023 | -13.81 |
| Jul 6, 2023 | -12.00 |
| Jul 5, 2023 | -11.80 |
| Jul 3, 2023 | -12.04 |
| Jun 30, 2023 | -12.34 |
| Jun 29, 2023 | -10.02 |
| Jun 28, 2023 | -8.72 |
| Jun 27, 2023 | -8.18 |
| Jun 26, 2023 | -8.26 |
| Jun 23, 2023 | -8.54 |
| Jun 22, 2023 | -8.92 |
| Jun 21, 2023 | -8.59 |
| Jun 20, 2023 | -8.51 |
| Jun 16, 2023 | -8.32 |
| Jun 15, 2023 | -8.37 |
| Jun 14, 2023 | -8.64 |
| Jun 13, 2023 | -8.63 |
| Jun 12, 2023 | -8.53 |
| Jun 9, 2023 | -8.49 |
| Jun 8, 2023 | -8.53 |
| Jun 7, 2023 | -8.37 |
| Jun 6, 2023 | -8.64 |
| Jun 5, 2023 | -8.64 |
| Jun 2, 2023 | -8.55 |
| Jun 1, 2023 | -8.62 |
| May 31, 2023 | -7.69 |
| May 30, 2023 | -8.10 |
| May 26, 2023 | -8.65 |
| May 25, 2023 | -8.30 |
| May 24, 2023 | -8.45 |
| May 23, 2023 | -8.57 |
| May 22, 2023 | -8.57 |
| May 19, 2023 | -8.30 |
| May 18, 2023 | -7.77 |
| May 17, 2023 | -7.48 |
| May 16, 2023 | -7.25 |
| May 15, 2023 | -6.81 |
| May 12, 2023 | -6.97 |
| May 11, 2023 | -6.46 |
| May 10, 2023 | -6.04 |
| May 9, 2023 | -5.07 |
| May 8, 2023 | -5.15 |
| May 5, 2023 | -4.60 |
| May 4, 2023 | -4.49 |
| May 3, 2023 | -4.86 |
| May 2, 2023 | -4.70 |
| May 1, 2023 | -4.83 |
| Apr 28, 2023 | -4.37 |
| Apr 27, 2023 | -4.56 |
| Apr 26, 2023 | -4.13 |
| Apr 25, 2023 | -4.10 |
| Apr 24, 2023 | -4.20 |
| Apr 21, 2023 | -4.30 |
| Apr 20, 2023 | -4.13 |
| Apr 19, 2023 | -4.12 |
| Apr 18, 2023 | -4.11 |
| Apr 17, 2023 | -4.34 |
| Apr 14, 2023 | -4.21 |
| Apr 13, 2023 | -4.36 |
| Apr 12, 2023 | -4.05 |
| Apr 11, 2023 | -4.03 |
| Apr 10, 2023 | -3.87 |
| Apr 6, 2023 | -3.85 |
| Apr 5, 2023 | -3.59 |
| Apr 4, 2023 | -3.88 |
| Apr 3, 2023 | -4.02 |
| Mar 31, 2023 | -3.75 |
| Mar 30, 2023 | -4.39 |
| Mar 29, 2023 | -4.42 |
| Mar 28, 2023 | -4.33 |
| Mar 27, 2023 | -4.36 |
| Mar 24, 2023 | -4.49 |
| Mar 23, 2023 | -4.20 |
| Mar 22, 2023 | -4.11 |
| Mar 21, 2023 | -4.06 |
| Mar 20, 2023 | -3.93 |
| Mar 17, 2023 | -3.82 |
| Mar 16, 2023 | -3.80 |
| Mar 15, 2023 | -3.68 |
| Mar 14, 2023 | -3.79 |
| Mar 13, 2023 | -3.58 |
| Mar 10, 2023 | -3.48 |
| Mar 9, 2023 | -3.68 |
| Mar 8, 2023 | -3.70 |
| Mar 7, 2023 | -3.82 |
| Mar 6, 2023 | -4.03 |
| Mar 3, 2023 | -3.18 |
| Mar 2, 2023 | -2.93 |
| Mar 1, 2023 | -2.83 |
| Feb 28, 2023 | -3.10 |
| Feb 27, 2023 | -3.11 |
| Feb 24, 2023 | -3.07 |
| Feb 23, 2023 | -3.21 |
| Feb 22, 2023 | -3.09 |
| Feb 21, 2023 | -3.12 |
| Feb 17, 2023 | -3.19 |
| Feb 16, 2023 | -2.86 |
| Feb 15, 2023 | -3.16 |
| Feb 14, 2023 | -3.22 |
| Feb 13, 2023 | -2.94 |
| Feb 10, 2023 | -2.68 |
| Feb 9, 2023 | -2.57 |
| Feb 8, 2023 | -2.63 |
| Feb 7, 2023 | -3.13 |
| Feb 6, 2023 | -3.09 |
| Feb 3, 2023 | -3.19 |
| Feb 2, 2023 | -3.23 |
| Feb 1, 2023 | -3.19 |
| Jan 31, 2023 | -3.24 |
| Jan 30, 2023 | -3.15 |
| Jan 27, 2023 | -3.35 |
| Jan 26, 2023 | -2.85 |
| Jan 25, 2023 | -2.72 |
| Jan 24, 2023 | -2.71 |
| Jan 23, 2023 | -2.78 |
| Jan 20, 2023 | -2.79 |
| Jan 19, 2023 | -2.69 |
| Jan 18, 2023 | -2.57 |
| Jan 17, 2023 | -2.77 |
| Jan 13, 2023 | -2.80 |
| Jan 12, 2023 | -2.88 |
| Jan 11, 2023 | -3.15 |
| Jan 10, 2023 | -2.94 |
| Jan 9, 2023 | -3.02 |
| Jan 6, 2023 | -2.72 |
| Jan 5, 2023 | -2.70 |
| Jan 4, 2023 | -2.71 |
| Jan 3, 2023 | -2.66 |
| Dec 30, 2022 | -2.49 |
| Dec 29, 2022 | -2.22 |
| Dec 28, 2022 | -2.01 |
| Dec 27, 2022 | -1.79 |
| Dec 23, 2022 | -2.08 |
| Dec 22, 2022 | -2.37 |
| Dec 21, 2022 | -2.05 |
| Dec 20, 2022 | -1.72 |
| Dec 19, 2022 | -1.42 |
| Dec 16, 2022 | -1.80 |
| Dec 15, 2022 | -2.17 |
| Dec 14, 2022 | -2.30 |
| Dec 13, 2022 | -2.50 |
| Dec 12, 2022 | -2.57 |
| Dec 9, 2022 | -2.85 |
| Dec 8, 2022 | -3.13 |
| Dec 7, 2022 | -3.08 |
| Dec 6, 2022 | -2.54 |
| Dec 5, 2022 | -3.09 |
| Dec 2, 2022 | -3.28 |
| Dec 1, 2022 | -3.06 |
| Nov 30, 2022 | -2.54 |
| Nov 29, 2022 | -2.16 |
| Nov 28, 2022 | -2.17 |
| Nov 25, 2022 | -2.13 |
| Nov 23, 2022 | -2.44 |
| Nov 22, 2022 | -2.38 |
| Nov 21, 2022 | -2.54 |
| Nov 18, 2022 | -2.77 |
| Nov 17, 2022 | -2.91 |
| Nov 16, 2022 | -3.15 |
| Nov 15, 2022 | -2.95 |
| Nov 14, 2022 | -3.11 |
| Nov 11, 2022 | -2.87 |
| Nov 10, 2022 | -2.94 |
| Nov 9, 2022 | -2.65 |
| Nov 8, 2022 | -2.90 |
| Nov 7, 2022 | -2.47 |
| Nov 4, 2022 | -1.99 |
| Nov 3, 2022 | -1.90 |
| Nov 2, 2022 | -2.04 |
| Nov 1, 2022 | -2.39 |
| Oct 31, 2022 | -2.37 |
| Oct 28, 2022 | -2.66 |
| Oct 27, 2022 | -2.20 |
| Oct 26, 2022 | -1.96 |
| Oct 25, 2022 | -1.80 |
| Oct 24, 2022 | -1.50 |
| Oct 21, 2022 | -1.63 |
| Oct 20, 2022 | -1.69 |
| Oct 19, 2022 | -1.67 |
| Oct 18, 2022 | -1.66 |
| Oct 17, 2022 | -1.42 |
| Oct 14, 2022 | -1.24 |
| Oct 13, 2022 | -1.37 |
| Oct 12, 2022 | -1.15 |
| Oct 11, 2022 | -1.12 |
| Oct 10, 2022 | -1.08 |
| Oct 7, 2022 | -1.63 |
| Oct 6, 2022 | -1.96 |
| Oct 5, 2022 | -2.01 |
| Oct 4, 2022 | -2.27 |
| Oct 3, 2022 | -2.17 |
| Sep 30, 2022 | -2.15 |
| Sep 29, 2022 | -1.60 |
| Sep 28, 2022 | -1.59 |
| Sep 27, 2022 | -1.44 |
| Sep 26, 2022 | -1.42 |
| Sep 23, 2022 | -1.52 |
| Sep 22, 2022 | -1.71 |
| Sep 21, 2022 | -1.72 |
| Sep 20, 2022 | -1.91 |
| Sep 19, 2022 | -2.09 |
| Sep 16, 2022 | -2.36 |
| Sep 15, 2022 | -2.27 |
| Sep 14, 2022 | -2.39 |
| Sep 13, 2022 | -2.37 |
| Sep 12, 2022 | -2.95 |
| Sep 9, 2022 | -2.97 |
| Sep 8, 2022 | -3.10 |
| Sep 7, 2022 | -2.70 |
| Sep 6, 2022 | -2.41 |
| Sep 2, 2022 | -2.25 |
| Sep 1, 2022 | -2.26 |
| Aug 31, 2022 | -2.12 |
| Aug 30, 2022 | -2.04 |
| Aug 29, 2022 | -2.14 |
| Aug 26, 2022 | -2.39 |
| Aug 25, 2022 | -2.69 |
| Aug 24, 2022 | -2.47 |
| Aug 23, 2022 | -2.58 |
| Aug 22, 2022 | -2.64 |
| Aug 19, 2022 | -2.70 |
| Aug 18, 2022 | -3.13 |
| Aug 17, 2022 | -2.76 |
| Aug 16, 2022 | -2.64 |
| Aug 15, 2022 | -2.70 |
| Aug 12, 2022 | -3.11 |
| Aug 11, 2022 | -3.70 |
| Aug 10, 2022 | -3.87 |
| Aug 9, 2022 | -3.55 |
| Aug 8, 2022 | -3.77 |
| Aug 5, 2022 | -3.80 |
| Aug 4, 2022 | -3.46 |
| Aug 3, 2022 | -3.40 |
| Aug 2, 2022 | -3.26 |
| Aug 1, 2022 | -3.32 |
| Jul 29, 2022 | -3.41 |
| Jul 28, 2022 | -3.27 |
| Jul 27, 2022 | -3.43 |
| Jul 26, 2022 | -3.42 |
| Jul 25, 2022 | -3.34 |
| Jul 22, 2022 | -3.22 |
| Jul 21, 2022 | -3.23 |
| Jul 20, 2022 | -2.93 |
| Jul 19, 2022 | -3.04 |
| Jul 18, 2022 | -2.51 |
| Jul 15, 2022 | -3.07 |
| Jul 14, 2022 | -2.98 |
| Jul 13, 2022 | -3.03 |
| Jul 12, 2022 | -2.89 |
| Jul 11, 2022 | -3.29 |
| Jul 8, 2022 | -3.58 |
| Jul 7, 2022 | -3.11 |
| Jul 6, 2022 | -3.36 |
| Jul 5, 2022 | -2.95 |
| Jul 1, 2022 | -3.52 |
| Jun 30, 2022 | -2.94 |
| Jun 29, 2022 | -4.86 |
| Jun 28, 2022 | -4.92 |
| Jun 27, 2022 | -4.73 |
| Jun 24, 2022 | -4.83 |
| Jun 23, 2022 | -4.39 |
| Jun 22, 2022 | -4.27 |
| Jun 21, 2022 | -3.72 |
| Jun 17, 2022 | -5.02 |
| Jun 16, 2022 | -5.24 |
| Jun 15, 2022 | -5.38 |
| Jun 14, 2022 | -5.01 |
| Jun 13, 2022 | -4.78 |
| Jun 10, 2022 | -5.19 |
| Jun 9, 2022 | -5.83 |
| Jun 8, 2022 | -6.33 |
| Jun 7, 2022 | -6.19 |
| Jun 6, 2022 | -5.86 |
| Jun 3, 2022 | -5.97 |
| Jun 2, 2022 | -4.86 |
| Jun 1, 2022 | -4.79 |
| May 31, 2022 | -4.67 |
| May 27, 2022 | -4.86 |
| May 26, 2022 | -4.62 |
| May 25, 2022 | -4.85 |
| May 24, 2022 | -4.06 |
| May 23, 2022 | -4.62 |
| May 20, 2022 | -4.65 |
| May 19, 2022 | -3.88 |
| May 18, 2022 | -3.98 |
| May 17, 2022 | -4.53 |
| May 16, 2022 | -4.01 |
| May 13, 2022 | -3.96 |
| May 12, 2022 | -3.51 |
| May 11, 2022 | -3.28 |
| May 10, 2022 | -3.47 |
| May 9, 2022 | -3.05 |
| May 6, 2022 | -3.39 |
| May 5, 2022 | -2.98 |
| May 4, 2022 | -3.67 |
| May 3, 2022 | -3.76 |
| May 2, 2022 | -3.77 |
| Apr 29, 2022 | -3.90 |
| Apr 28, 2022 | -3.75 |
| Apr 27, 2022 | -3.58 |
| Apr 26, 2022 | -3.78 |
| Apr 25, 2022 | -3.96 |
| Apr 22, 2022 | -3.75 |
| Apr 21, 2022 | -4.36 |
| Apr 20, 2022 | -4.45 |
| Apr 19, 2022 | -4.26 |
| Apr 18, 2022 | -4.17 |
| Apr 14, 2022 | -4.13 |
| Apr 13, 2022 | -3.90 |
| Apr 12, 2022 | -4.00 |
| Apr 11, 2022 | -3.96 |
| Apr 8, 2022 | -4.43 |
| Apr 7, 2022 | -4.58 |
| Apr 6, 2022 | -4.62 |
| Apr 5, 2022 | -4.25 |
| Apr 4, 2022 | -4.12 |
| Apr 1, 2022 | -4.63 |
| Mar 31, 2022 | -3.96 |
| Mar 30, 2022 | 2.86 |
| Mar 29, 2022 | 2.65 |
| Mar 28, 2022 | 2.76 |
| Mar 25, 2022 | 2.92 |
| Mar 24, 2022 | 2.88 |
| Mar 23, 2022 | 2.94 |
| Mar 22, 2022 | 2.82 |
| Mar 21, 2022 | 3.03 |
| Mar 18, 2022 | 2.96 |
| Mar 17, 2022 | 3.14 |
| Mar 16, 2022 | 3.17 |
| Mar 15, 2022 | 2.90 |
| Mar 14, 2022 | 3.08 |
| Mar 11, 2022 | 2.67 |
| Mar 10, 2022 | 2.47 |
| Mar 9, 2022 | 2.48 |
| Mar 8, 2022 | 2.89 |
| Mar 7, 2022 | 2.54 |
| Mar 4, 2022 | 2.55 |
| Mar 3, 2022 | 2.60 |
| Mar 2, 2022 | 2.41 |
| Mar 1, 2022 | 2.57 |
| Feb 28, 2022 | 2.49 |
| Feb 25, 2022 | 2.31 |
| Feb 24, 2022 | 2.53 |
| Feb 23, 2022 | 2.77 |
| Feb 22, 2022 | 2.71 |
| Feb 18, 2022 | 2.43 |
| Feb 17, 2022 | 2.43 |
| Feb 16, 2022 | 2.39 |
| Feb 15, 2022 | 2.48 |
| Feb 14, 2022 | 2.45 |
| Feb 11, 2022 | 2.48 |
| Feb 10, 2022 | 2.31 |
| Feb 9, 2022 | 2.57 |
| Feb 8, 2022 | 2.68 |
| Feb 7, 2022 | 3.12 |
| Feb 4, 2022 | 3.30 |
| Feb 3, 2022 | 3.30 |
| Feb 2, 2022 | 3.02 |
| Feb 1, 2022 | 3.21 |
| Jan 31, 2022 | 3.45 |
| Jan 28, 2022 | 3.54 |
| Jan 27, 2022 | 3.62 |
| Jan 26, 2022 | 3.27 |
| Jan 25, 2022 | 3.14 |
| Jan 24, 2022 | 3.13 |
| Jan 21, 2022 | 3.22 |
| Jan 20, 2022 | 2.96 |
| Jan 19, 2022 | 3.00 |
| Jan 18, 2022 | 3.24 |
| Jan 14, 2022 | 3.19 |
| Jan 13, 2022 | 3.22 |
| Jan 12, 2022 | 3.17 |
| Jan 11, 2022 | 3.04 |
| Jan 10, 2022 | 3.08 |
| Jan 7, 2022 | 3.85 |
| Jan 6, 2022 | 3.75 |
| Jan 5, 2022 | 3.65 |
| Jan 4, 2022 | 3.52 |
| Jan 3, 2022 | 3.13 |
| Dec 31, 2021 | 3.15 |
| Dec 30, 2021 | 1.65 |
| Dec 29, 2021 | 1.66 |
| Dec 28, 2021 | 1.70 |
| Dec 27, 2021 | 1.67 |
| Dec 23, 2021 | 1.64 |
| Dec 22, 2021 | 1.76 |
| Dec 21, 2021 | 1.78 |
| Dec 20, 2021 | 1.87 |
| Dec 17, 2021 | 1.72 |
| Dec 16, 2021 | 1.82 |
| Dec 15, 2021 | 1.75 |
| Dec 14, 2021 | 1.52 |
| Dec 13, 2021 | 1.36 |
| Dec 10, 2021 | 1.43 |
| Dec 9, 2021 | 1.31 |
| Dec 8, 2021 | 1.29 |
| Dec 7, 2021 | 1.42 |
| Dec 6, 2021 | 1.56 |
| Dec 3, 2021 | 1.53 |
| Dec 2, 2021 | 1.49 |
| Dec 1, 2021 | 1.54 |
| Nov 30, 2021 | 1.60 |
| Nov 29, 2021 | 1.51 |
| Nov 26, 2021 | 1.29 |
| Nov 24, 2021 | 1.09 |
| Nov 23, 2021 | 1.06 |
| Nov 22, 2021 | 1.03 |
| Nov 19, 2021 | 1.05 |
| Nov 18, 2021 | 1.20 |
| Nov 17, 2021 | 1.24 |
| Nov 16, 2021 | 1.28 |
| Nov 15, 2021 | 1.35 |
| Nov 12, 2021 | 1.30 |
| Nov 11, 2021 | 1.24 |
| Nov 10, 2021 | 1.34 |
| Nov 9, 2021 | 1.33 |
| Nov 8, 2021 | 1.19 |
| Nov 5, 2021 | 1.11 |
| Nov 4, 2021 | 1.19 |
| Nov 3, 2021 | 1.17 |
| Nov 2, 2021 | 1.22 |
| Nov 1, 2021 | 1.42 |
| Oct 29, 2021 | 1.37 |
| Oct 28, 2021 | 1.34 |
| Oct 27, 2021 | 1.37 |
| Oct 26, 2021 | 1.36 |
| Oct 25, 2021 | 1.45 |
| Oct 22, 2021 | 1.42 |
| Oct 21, 2021 | 1.35 |
| Oct 20, 2021 | 1.41 |
| Oct 19, 2021 | 1.40 |
| Oct 18, 2021 | 1.26 |
| Oct 15, 2021 | 1.05 |
| Oct 14, 2021 | 1.03 |
| Oct 13, 2021 | 1.02 |
| Oct 12, 2021 | 1.19 |
| Oct 11, 2021 | 1.24 |
| Oct 8, 2021 | 1.24 |
| Oct 7, 2021 | 1.12 |
| Oct 6, 2021 | 1.03 |
| Oct 5, 2021 | 0.99 |
| Oct 4, 2021 | 1.03 |
| Oct 1, 2021 | 1.15 |
| Sep 30, 2021 | 1.23 |
| Sep 29, 2021 | 0.80 |
| Sep 28, 2021 | 0.67 |
| Sep 27, 2021 | 0.67 |
| Sep 24, 2021 | 0.72 |
| Sep 23, 2021 | 0.68 |
| Sep 22, 2021 | 0.75 |
| Sep 21, 2021 | 0.78 |
| Sep 20, 2021 | 0.78 |
| Sep 17, 2021 | 0.70 |
| Sep 16, 2021 | 0.73 |
| Sep 15, 2021 | 0.73 |
| Sep 14, 2021 | 0.72 |
| Sep 13, 2021 | 0.65 |
| Sep 10, 2021 | 0.68 |
| Sep 9, 2021 | 0.40 |
| Sep 8, 2021 | 0.40 |
| Sep 7, 2021 | 0.42 |
| Sep 3, 2021 | 0.40 |
| Sep 2, 2021 | 0.48 |
| Sep 1, 2021 | 0.43 |
| Aug 31, 2021 | 0.47 |
| Aug 30, 2021 | 0.46 |
| Aug 27, 2021 | 0.43 |
| Aug 26, 2021 | 0.65 |
| Aug 25, 2021 | 0.78 |
| Aug 24, 2021 | 0.57 |
| Aug 23, 2021 | 0.84 |
| Aug 20, 2021 | 0.84 |
| Aug 19, 2021 | 0.85 |
| Aug 18, 2021 | 0.80 |
| Aug 17, 2021 | 0.86 |
| Aug 16, 2021 | 0.74 |
| Aug 13, 2021 | 0.80 |
| Aug 12, 2021 | 0.78 |
| Aug 11, 2021 | 0.65 |
| Aug 10, 2021 | 0.81 |
| Aug 9, 2021 | 0.75 |
| Aug 6, 2021 | 0.69 |
| Aug 5, 2021 | 0.68 |
| Aug 4, 2021 | 0.59 |
| Aug 3, 2021 | 0.36 |
| Aug 2, 2021 | 0.26 |
| Jul 30, 2021 | 0.40 |