RxSight (RXST) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 5.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.22 |
| May 29, 2026 | 5.33 |
| May 28, 2026 | 5.59 |
| May 27, 2026 | 5.62 |
| May 26, 2026 | 5.94 |
| May 22, 2026 | 6.09 |
| May 21, 2026 | 6.34 |
| May 20, 2026 | 6.12 |
| May 19, 2026 | 6.03 |
| May 18, 2026 | 5.99 |
| May 15, 2026 | 5.68 |
| May 14, 2026 | 5.64 |
| May 13, 2026 | 5.55 |
| May 12, 2026 | 5.52 |
| May 11, 2026 | 5.70 |
| May 8, 2026 | 5.85 |
| May 7, 2026 | 5.80 |
| May 6, 2026 | 6.78 |
| May 5, 2026 | 7.26 |
| May 4, 2026 | 7.38 |
| May 1, 2026 | 7.40 |
| Apr 30, 2026 | 7.07 |
| Apr 29, 2026 | 6.81 |
| Apr 28, 2026 | 7.17 |
| Apr 27, 2026 | 7.29 |
| Apr 24, 2026 | 7.25 |
| Apr 23, 2026 | 7.20 |
| Apr 22, 2026 | 7.40 |
| Apr 21, 2026 | 7.09 |
| Apr 20, 2026 | 7.44 |
| Apr 17, 2026 | 7.61 |
| Apr 16, 2026 | 7.38 |
| Apr 15, 2026 | 7.22 |
| Apr 14, 2026 | 7.27 |
| Apr 13, 2026 | 7.05 |
| Apr 10, 2026 | 6.83 |
| Apr 9, 2026 | 6.77 |
| Apr 8, 2026 | 7.28 |
| Apr 7, 2026 | 6.76 |
| Apr 6, 2026 | 7.02 |
| Apr 2, 2026 | 6.64 |
| Apr 1, 2026 | 6.34 |
| Mar 31, 2026 | 6.16 |
| Mar 30, 2026 | 6.09 |
| Mar 27, 2026 | 6.26 |
| Mar 26, 2026 | 6.49 |
| Mar 25, 2026 | 6.59 |
| Mar 24, 2026 | 6.26 |
| Mar 23, 2026 | 6.39 |
| Mar 20, 2026 | 6.44 |
| Mar 19, 2026 | 6.74 |
| Mar 18, 2026 | 7.35 |
| Mar 17, 2026 | 7.56 |
| Mar 16, 2026 | 7.48 |
| Mar 13, 2026 | 7.33 |
| Mar 12, 2026 | 7.64 |
| Mar 11, 2026 | 7.39 |
| Mar 10, 2026 | 7.51 |
| Mar 9, 2026 | 7.57 |
| Mar 6, 2026 | 7.69 |
| Mar 5, 2026 | 7.81 |
| Mar 4, 2026 | 7.93 |
| Mar 3, 2026 | 7.62 |
| Mar 2, 2026 | 7.61 |
| Feb 27, 2026 | 7.48 |
| Feb 26, 2026 | 7.92 |
| Feb 25, 2026 | 8.81 |
| Feb 24, 2026 | 8.94 |
| Feb 23, 2026 | 8.85 |
| Feb 20, 2026 | 8.63 |
| Feb 19, 2026 | 8.40 |
| Feb 18, 2026 | 8.53 |
| Feb 17, 2026 | 8.61 |
| Feb 13, 2026 | 8.04 |
| Feb 12, 2026 | 7.80 |
| Feb 11, 2026 | 8.03 |
| Feb 10, 2026 | 8.21 |
| Feb 9, 2026 | 8.26 |
| Feb 6, 2026 | 8.39 |
| Feb 5, 2026 | 7.82 |
| Feb 4, 2026 | 7.94 |
| Feb 3, 2026 | 8.34 |
| Feb 2, 2026 | 8.83 |
| Jan 30, 2026 | 8.69 |
| Jan 29, 2026 | 8.91 |
| Jan 28, 2026 | 9.11 |
| Jan 27, 2026 | 9.22 |
| Jan 26, 2026 | 9.55 |
| Jan 23, 2026 | 9.51 |
| Jan 22, 2026 | 9.86 |
| Jan 21, 2026 | 9.95 |
| Jan 20, 2026 | 9.66 |
| Jan 16, 2026 | 9.81 |
| Jan 15, 2026 | 9.79 |
| Jan 14, 2026 | 9.67 |
| Jan 13, 2026 | 10.11 |
| Jan 12, 2026 | 10.09 |
| Jan 9, 2026 | 8.84 |
| Jan 8, 2026 | 9.57 |
| Jan 7, 2026 | 9.62 |
| Jan 6, 2026 | 9.99 |
| Jan 5, 2026 | 10.46 |
| Jan 2, 2026 | 10.38 |
| Dec 31, 2025 | 10.42 |
| Dec 30, 2025 | 10.79 |
| Dec 29, 2025 | 10.75 |
| Dec 26, 2025 | 10.93 |
| Dec 24, 2025 | 11.46 |
| Dec 23, 2025 | 11.01 |
| Dec 22, 2025 | 12.23 |
| Dec 19, 2025 | 12.03 |
| Dec 18, 2025 | 12.31 |
| Dec 17, 2025 | 12.60 |
| Dec 16, 2025 | 12.76 |
| Dec 15, 2025 | 12.52 |
| Dec 12, 2025 | 12.62 |
| Dec 11, 2025 | 13.09 |
| Dec 10, 2025 | 12.59 |
| Dec 9, 2025 | 12.48 |
| Dec 8, 2025 | 12.56 |
| Dec 5, 2025 | 12.63 |
| Dec 4, 2025 | 12.49 |
| Dec 3, 2025 | 11.86 |
| Dec 2, 2025 | 11.76 |
| Dec 1, 2025 | 11.65 |
| Nov 28, 2025 | 11.42 |
| Nov 26, 2025 | 11.52 |
| Nov 25, 2025 | 10.67 |
| Nov 24, 2025 | 10.35 |
| Nov 21, 2025 | 10.15 |
| Nov 20, 2025 | 8.95 |
| Nov 19, 2025 | 9.50 |
| Nov 18, 2025 | 9.60 |
| Nov 17, 2025 | 9.86 |
| Nov 14, 2025 | 9.73 |
| Nov 13, 2025 | 9.58 |
| Nov 12, 2025 | 10.01 |
| Nov 11, 2025 | 10.23 |
| Nov 10, 2025 | 10.11 |
| Nov 7, 2025 | 9.37 |
| Nov 6, 2025 | 8.61 |
| Nov 5, 2025 | 8.34 |
| Nov 4, 2025 | 9.00 |
| Nov 3, 2025 | 8.68 |
| Oct 31, 2025 | 8.79 |
| Oct 30, 2025 | 8.59 |
| Oct 29, 2025 | 8.43 |
| Oct 28, 2025 | 8.81 |
| Oct 27, 2025 | 8.66 |
| Oct 24, 2025 | 8.61 |
| Oct 23, 2025 | 8.43 |
| Oct 22, 2025 | 8.53 |
| Oct 21, 2025 | 8.71 |
| Oct 20, 2025 | 8.53 |
| Oct 17, 2025 | 8.24 |
| Oct 16, 2025 | 8.48 |
| Oct 15, 2025 | 7.90 |
| Oct 14, 2025 | 7.74 |
| Oct 13, 2025 | 7.57 |
| Oct 10, 2025 | 7.51 |
| Oct 9, 2025 | 8.11 |
| Oct 8, 2025 | 8.21 |
| Oct 7, 2025 | 8.28 |
| Oct 6, 2025 | 8.49 |
| Oct 3, 2025 | 8.80 |
| Oct 2, 2025 | 8.56 |
| Oct 1, 2025 | 9.01 |
| Sep 30, 2025 | 8.99 |
| Sep 29, 2025 | 9.38 |
| Sep 26, 2025 | 9.03 |
| Sep 25, 2025 | 9.06 |
| Sep 24, 2025 | 9.18 |
| Sep 23, 2025 | 9.46 |
| Sep 22, 2025 | 9.52 |
| Sep 19, 2025 | 9.41 |
| Sep 18, 2025 | 9.49 |
| Sep 17, 2025 | 8.96 |
| Sep 16, 2025 | 9.08 |
| Sep 15, 2025 | 9.23 |
| Sep 12, 2025 | 9.31 |
| Sep 11, 2025 | 9.42 |
| Sep 10, 2025 | 10.02 |
| Sep 9, 2025 | 9.78 |
| Sep 8, 2025 | 8.94 |
| Sep 5, 2025 | 8.89 |
| Sep 4, 2025 | 8.47 |
| Sep 3, 2025 | 8.89 |
| Sep 2, 2025 | 8.70 |
| Aug 29, 2025 | 9.04 |
| Aug 28, 2025 | 9.15 |
| Aug 27, 2025 | 8.55 |
| Aug 26, 2025 | 8.50 |
| Aug 25, 2025 | 8.61 |
| Aug 22, 2025 | 9.28 |
| Aug 21, 2025 | 8.73 |
| Aug 20, 2025 | 8.45 |
| Aug 19, 2025 | 8.81 |
| Aug 18, 2025 | 8.49 |
| Aug 15, 2025 | 8.43 |
| Aug 14, 2025 | 8.22 |
| Aug 13, 2025 | 8.31 |
| Aug 12, 2025 | 7.35 |
| Aug 11, 2025 | 6.65 |
| Aug 8, 2025 | 7.19 |
| Aug 7, 2025 | 7.79 |
| Aug 6, 2025 | 7.55 |
| Aug 5, 2025 | 7.65 |
| Aug 4, 2025 | 7.92 |
| Aug 1, 2025 | 7.80 |
| Jul 31, 2025 | 7.78 |
| Jul 30, 2025 | 7.98 |
| Jul 29, 2025 | 7.83 |
| Jul 28, 2025 | 7.87 |
| Jul 25, 2025 | 7.97 |
| Jul 24, 2025 | 7.94 |
| Jul 23, 2025 | 7.90 |
| Jul 22, 2025 | 7.26 |
| Jul 21, 2025 | 7.35 |
| Jul 18, 2025 | 7.35 |
| Jul 17, 2025 | 7.38 |
| Jul 16, 2025 | 7.28 |
| Jul 15, 2025 | 7.45 |
| Jul 14, 2025 | 7.74 |
| Jul 11, 2025 | 8.00 |
| Jul 10, 2025 | 8.46 |
| Jul 9, 2025 | 7.95 |
| Jul 8, 2025 | 12.79 |
| Jul 7, 2025 | 12.43 |
| Jul 3, 2025 | 13.05 |
| Jul 2, 2025 | 13.14 |
| Jul 1, 2025 | 13.12 |
| Jun 30, 2025 | 13.00 |
| Jun 27, 2025 | 12.67 |
| Jun 26, 2025 | 13.23 |
| Jun 25, 2025 | 13.18 |
| Jun 24, 2025 | 13.70 |
| Jun 23, 2025 | 13.54 |
| Jun 20, 2025 | 13.61 |
| Jun 18, 2025 | 13.87 |
| Jun 17, 2025 | 13.50 |
| Jun 16, 2025 | 14.09 |
| Jun 13, 2025 | 14.21 |
| Jun 12, 2025 | 14.27 |
| Jun 11, 2025 | 14.91 |
| Jun 10, 2025 | 15.69 |
| Jun 9, 2025 | 15.30 |
| Jun 6, 2025 | 15.04 |
| Jun 5, 2025 | 14.92 |
| Jun 4, 2025 | 15.26 |
| Jun 3, 2025 | 15.81 |
| Jun 2, 2025 | 15.53 |
| May 30, 2025 | 15.29 |
| May 29, 2025 | 16.23 |
| May 28, 2025 | 16.10 |
| May 27, 2025 | 16.01 |
| May 23, 2025 | 15.68 |
| May 22, 2025 | 15.89 |
| May 21, 2025 | 16.01 |
| May 20, 2025 | 16.62 |
| May 19, 2025 | 16.32 |
| May 16, 2025 | 14.19 |
| May 15, 2025 | 13.31 |
| May 14, 2025 | 13.24 |
| May 13, 2025 | 13.20 |
| May 12, 2025 | 13.75 |
| May 9, 2025 | 13.06 |
| May 8, 2025 | 13.23 |
| May 7, 2025 | 14.90 |
| May 6, 2025 | 13.95 |
| May 5, 2025 | 14.64 |
| May 2, 2025 | 15.85 |
| May 1, 2025 | 14.98 |
| Apr 30, 2025 | 14.72 |
| Apr 29, 2025 | 15.24 |
| Apr 28, 2025 | 14.56 |
| Apr 25, 2025 | 14.95 |
| Apr 24, 2025 | 14.73 |
| Apr 23, 2025 | 14.47 |
| Apr 22, 2025 | 14.32 |
| Apr 21, 2025 | 14.20 |
| Apr 17, 2025 | 14.43 |
| Apr 16, 2025 | 14.52 |
| Apr 15, 2025 | 14.62 |
| Apr 14, 2025 | 14.42 |
| Apr 11, 2025 | 14.08 |
| Apr 10, 2025 | 14.19 |
| Apr 9, 2025 | 15.51 |
| Apr 8, 2025 | 14.99 |
| Apr 7, 2025 | 16.61 |
| Apr 4, 2025 | 16.26 |
| Apr 3, 2025 | 16.21 |
| Apr 2, 2025 | 26.12 |
| Apr 1, 2025 | 25.22 |
| Mar 31, 2025 | 25.25 |
| Mar 28, 2025 | 26.56 |
| Mar 27, 2025 | 26.67 |
| Mar 26, 2025 | 24.37 |
| Mar 25, 2025 | 24.70 |
| Mar 24, 2025 | 24.92 |
| Mar 21, 2025 | 24.84 |
| Mar 20, 2025 | 24.90 |
| Mar 19, 2025 | 24.85 |
| Mar 18, 2025 | 25.73 |
| Mar 17, 2025 | 26.50 |
| Mar 14, 2025 | 25.84 |
| Mar 13, 2025 | 25.22 |
| Mar 12, 2025 | 26.07 |
| Mar 11, 2025 | 25.44 |
| Mar 10, 2025 | 24.76 |
| Mar 7, 2025 | 25.10 |
| Mar 6, 2025 | 25.56 |
| Mar 5, 2025 | 26.59 |
| Mar 4, 2025 | 26.86 |
| Mar 3, 2025 | 26.93 |
| Feb 28, 2025 | 28.36 |
| Feb 27, 2025 | 28.21 |
| Feb 26, 2025 | 28.97 |
| Feb 25, 2025 | 29.21 |
| Feb 24, 2025 | 29.29 |
| Feb 21, 2025 | 29.60 |
| Feb 20, 2025 | 30.33 |
| Feb 19, 2025 | 30.73 |
| Feb 18, 2025 | 30.80 |
| Feb 14, 2025 | 29.81 |
| Feb 13, 2025 | 31.87 |
| Feb 12, 2025 | 31.90 |
| Feb 11, 2025 | 32.19 |
| Feb 10, 2025 | 32.06 |
| Feb 7, 2025 | 33.04 |
| Feb 6, 2025 | 33.57 |
| Feb 5, 2025 | 34.26 |
| Feb 4, 2025 | 34.00 |
| Feb 3, 2025 | 33.70 |
| Jan 31, 2025 | 33.87 |
| Jan 30, 2025 | 32.86 |
| Jan 29, 2025 | 31.58 |
| Jan 28, 2025 | 31.85 |
| Jan 27, 2025 | 32.50 |
| Jan 24, 2025 | 32.48 |
| Jan 23, 2025 | 32.41 |
| Jan 22, 2025 | 31.91 |
| Jan 21, 2025 | 30.97 |
| Jan 17, 2025 | 30.39 |
| Jan 16, 2025 | 31.18 |
| Jan 15, 2025 | 31.32 |
| Jan 14, 2025 | 30.08 |
| Jan 13, 2025 | 30.72 |
| Jan 10, 2025 | 33.43 |
| Jan 8, 2025 | 34.50 |
| Jan 7, 2025 | 35.60 |
| Jan 6, 2025 | 35.40 |
| Jan 3, 2025 | 35.84 |
| Jan 2, 2025 | 34.55 |
| Dec 31, 2024 | 34.38 |
| Dec 30, 2024 | 33.81 |
| Dec 27, 2024 | 34.22 |
| Dec 26, 2024 | 35.05 |
| Dec 24, 2024 | 34.47 |
| Dec 23, 2024 | 34.59 |
| Dec 20, 2024 | 33.66 |
| Dec 19, 2024 | 38.19 |
| Dec 18, 2024 | 37.20 |
| Dec 17, 2024 | 38.04 |
| Dec 16, 2024 | 38.49 |
| Dec 13, 2024 | 37.30 |
| Dec 12, 2024 | 35.89 |
| Dec 11, 2024 | 37.58 |
| Dec 10, 2024 | 39.17 |
| Dec 9, 2024 | 39.68 |
| Dec 6, 2024 | 43.15 |
| Dec 5, 2024 | 42.28 |
| Dec 4, 2024 | 43.16 |
| Dec 3, 2024 | 43.56 |
| Dec 2, 2024 | 45.84 |
| Nov 29, 2024 | 46.88 |
| Nov 27, 2024 | 46.40 |
| Nov 26, 2024 | 46.06 |
| Nov 25, 2024 | 46.38 |
| Nov 22, 2024 | 44.83 |
| Nov 21, 2024 | 45.05 |
| Nov 20, 2024 | 44.81 |
| Nov 19, 2024 | 45.12 |
| Nov 18, 2024 | 44.66 |
| Nov 15, 2024 | 45.05 |
| Nov 14, 2024 | 44.16 |
| Nov 13, 2024 | 44.65 |
| Nov 12, 2024 | 45.46 |
| Nov 11, 2024 | 46.33 |
| Nov 8, 2024 | 48.01 |
| Nov 7, 2024 | 50.85 |
| Nov 6, 2024 | 54.73 |
| Nov 5, 2024 | 51.73 |
| Nov 4, 2024 | 51.25 |
| Nov 1, 2024 | 51.10 |
| Oct 31, 2024 | 50.66 |
| Oct 30, 2024 | 51.21 |
| Oct 29, 2024 | 52.16 |
| Oct 28, 2024 | 50.25 |
| Oct 25, 2024 | 50.38 |
| Oct 24, 2024 | 49.57 |
| Oct 23, 2024 | 48.51 |
| Oct 22, 2024 | 50.29 |
| Oct 21, 2024 | 50.52 |
| Oct 18, 2024 | 50.47 |
| Oct 17, 2024 | 50.03 |
| Oct 16, 2024 | 50.66 |
| Oct 15, 2024 | 49.61 |
| Oct 14, 2024 | 50.26 |
| Oct 11, 2024 | 50.20 |
| Oct 10, 2024 | 49.90 |
| Oct 9, 2024 | 49.34 |
| Oct 8, 2024 | 49.25 |
| Oct 7, 2024 | 48.24 |
| Oct 4, 2024 | 48.90 |
| Oct 3, 2024 | 47.85 |
| Oct 2, 2024 | 47.56 |
| Oct 1, 2024 | 47.15 |
| Sep 30, 2024 | 49.43 |
| Sep 27, 2024 | 48.54 |
| Sep 26, 2024 | 48.90 |
| Sep 25, 2024 | 48.92 |
| Sep 24, 2024 | 48.89 |
| Sep 23, 2024 | 51.56 |
| Sep 20, 2024 | 52.98 |
| Sep 19, 2024 | 53.57 |
| Sep 18, 2024 | 54.16 |
| Sep 17, 2024 | 56.14 |
| Sep 16, 2024 | 55.54 |
| Sep 13, 2024 | 54.96 |
| Sep 12, 2024 | 54.54 |
| Sep 11, 2024 | 54.54 |
| Sep 10, 2024 | 53.46 |
| Sep 9, 2024 | 53.55 |
| Sep 6, 2024 | 52.95 |
| Sep 5, 2024 | 53.50 |
| Sep 4, 2024 | 53.88 |
| Sep 3, 2024 | 53.19 |
| Aug 30, 2024 | 56.39 |
| Aug 29, 2024 | 55.47 |
| Aug 28, 2024 | 54.44 |
| Aug 27, 2024 | 56.56 |
| Aug 26, 2024 | 55.86 |
| Aug 23, 2024 | 56.45 |
| Aug 22, 2024 | 54.33 |
| Aug 21, 2024 | 53.67 |
| Aug 20, 2024 | 53.79 |
| Aug 19, 2024 | 52.83 |
| Aug 16, 2024 | 52.79 |
| Aug 15, 2024 | 50.74 |
| Aug 14, 2024 | 51.10 |
| Aug 13, 2024 | 50.63 |
| Aug 12, 2024 | 52.16 |
| Aug 9, 2024 | 50.73 |
| Aug 8, 2024 | 49.35 |
| Aug 7, 2024 | 46.24 |
| Aug 6, 2024 | 47.85 |
| Aug 5, 2024 | 40.78 |
| Aug 2, 2024 | 41.77 |
| Aug 1, 2024 | 44.40 |
| Jul 31, 2024 | 45.77 |
| Jul 30, 2024 | 45.01 |
| Jul 29, 2024 | 44.72 |
| Jul 26, 2024 | 44.50 |
| Jul 25, 2024 | 45.30 |
| Jul 24, 2024 | 47.83 |
| Jul 23, 2024 | 48.48 |
| Jul 22, 2024 | 47.41 |
| Jul 19, 2024 | 46.77 |
| Jul 18, 2024 | 46.04 |
| Jul 17, 2024 | 47.22 |
| Jul 16, 2024 | 49.43 |
| Jul 15, 2024 | 48.64 |
| Jul 12, 2024 | 47.72 |
| Jul 11, 2024 | 49.78 |
| Jul 10, 2024 | 51.11 |
| Jul 9, 2024 | 56.99 |
| Jul 8, 2024 | 56.95 |
| Jul 5, 2024 | 56.95 |
| Jul 3, 2024 | 56.99 |
| Jul 2, 2024 | 57.04 |
| Jul 1, 2024 | 56.80 |
| Jun 28, 2024 | 60.17 |
| Jun 27, 2024 | 59.10 |
| Jun 26, 2024 | 57.13 |
| Jun 25, 2024 | 56.17 |
| Jun 24, 2024 | 55.77 |
| Jun 21, 2024 | 56.74 |
| Jun 20, 2024 | 55.96 |
| Jun 18, 2024 | 57.07 |
| Jun 17, 2024 | 56.11 |
| Jun 14, 2024 | 57.89 |
| Jun 13, 2024 | 59.34 |
| Jun 12, 2024 | 58.08 |
| Jun 11, 2024 | 57.52 |
| Jun 10, 2024 | 58.95 |
| Jun 7, 2024 | 57.22 |
| Jun 6, 2024 | 58.71 |
| Jun 5, 2024 | 58.59 |
| Jun 4, 2024 | 57.03 |
| Jun 3, 2024 | 56.55 |
| May 31, 2024 | 58.47 |
| May 30, 2024 | 59.52 |
| May 29, 2024 | 60.36 |
| May 28, 2024 | 60.96 |
| May 24, 2024 | 61.15 |
| May 23, 2024 | 60.59 |
| May 22, 2024 | 61.78 |
| May 21, 2024 | 62.36 |
| May 20, 2024 | 62.64 |
| May 17, 2024 | 60.65 |
| May 16, 2024 | 62.26 |
| May 15, 2024 | 64.29 |
| May 14, 2024 | 60.21 |
| May 13, 2024 | 58.79 |
| May 10, 2024 | 59.31 |
| May 9, 2024 | 61.42 |
| May 8, 2024 | 60.66 |
| May 7, 2024 | 62.19 |
| May 6, 2024 | 62.84 |
| May 3, 2024 | 61.68 |
| May 2, 2024 | 59.63 |
| May 1, 2024 | 56.70 |
| Apr 30, 2024 | 52.13 |
| Apr 29, 2024 | 53.26 |
| Apr 26, 2024 | 52.77 |
| Apr 25, 2024 | 51.89 |
| Apr 24, 2024 | 52.84 |
| Apr 23, 2024 | 54.92 |
| Apr 22, 2024 | 52.34 |
| Apr 19, 2024 | 51.58 |
| Apr 18, 2024 | 51.75 |
| Apr 17, 2024 | 52.83 |
| Apr 16, 2024 | 54.31 |
| Apr 15, 2024 | 53.26 |
| Apr 12, 2024 | 55.08 |
| Apr 11, 2024 | 55.31 |
| Apr 10, 2024 | 52.72 |
| Apr 9, 2024 | 55.11 |
| Apr 8, 2024 | 56.35 |
| Apr 5, 2024 | 55.16 |
| Apr 4, 2024 | 52.00 |
| Apr 3, 2024 | 51.24 |
| Apr 2, 2024 | 50.42 |
| Apr 1, 2024 | 50.47 |
| Mar 28, 2024 | 51.58 |
| Mar 27, 2024 | 50.67 |
| Mar 26, 2024 | 49.14 |
| Mar 25, 2024 | 48.99 |
| Mar 22, 2024 | 48.56 |
| Mar 21, 2024 | 51.12 |
| Mar 20, 2024 | 48.71 |
| Mar 19, 2024 | 49.00 |
| Mar 18, 2024 | 46.76 |
| Mar 15, 2024 | 47.19 |
| Mar 14, 2024 | 46.20 |
| Mar 13, 2024 | 48.74 |
| Mar 12, 2024 | 50.68 |
| Mar 11, 2024 | 50.38 |
| Mar 8, 2024 | 52.55 |
| Mar 7, 2024 | 53.86 |
| Mar 6, 2024 | 53.72 |
| Mar 5, 2024 | 54.47 |
| Mar 4, 2024 | 56.07 |
| Mar 1, 2024 | 55.70 |
| Feb 29, 2024 | 54.57 |
| Feb 28, 2024 | 56.39 |
| Feb 27, 2024 | 57.92 |
| Feb 26, 2024 | 56.41 |
| Feb 23, 2024 | 54.69 |
| Feb 22, 2024 | 55.56 |
| Feb 21, 2024 | 54.97 |
| Feb 20, 2024 | 55.83 |
| Feb 16, 2024 | 54.95 |
| Feb 15, 2024 | 53.55 |
| Feb 14, 2024 | 52.09 |
| Feb 13, 2024 | 50.60 |
| Feb 12, 2024 | 50.83 |
| Feb 9, 2024 | 49.77 |
| Feb 8, 2024 | 48.94 |
| Feb 7, 2024 | 47.56 |
| Feb 6, 2024 | 47.49 |
| Feb 5, 2024 | 46.70 |
| Feb 2, 2024 | 47.24 |
| Feb 1, 2024 | 49.80 |
| Jan 31, 2024 | 45.51 |
| Jan 30, 2024 | 46.46 |
| Jan 29, 2024 | 48.00 |
| Jan 26, 2024 | 47.10 |
| Jan 25, 2024 | 47.24 |
| Jan 24, 2024 | 46.44 |
| Jan 23, 2024 | 47.10 |
| Jan 22, 2024 | 47.40 |
| Jan 19, 2024 | 45.81 |
| Jan 18, 2024 | 46.36 |
| Jan 17, 2024 | 45.55 |
| Jan 16, 2024 | 45.33 |
| Jan 12, 2024 | 46.37 |
| Jan 11, 2024 | 47.02 |
| Jan 10, 2024 | 46.65 |
| Jan 9, 2024 | 46.06 |
| Jan 8, 2024 | 45.30 |
| Jan 5, 2024 | 36.89 |
| Jan 4, 2024 | 35.59 |
| Jan 3, 2024 | 35.51 |
| Jan 2, 2024 | 36.65 |
| Dec 29, 2023 | 40.32 |
| Dec 28, 2023 | 40.78 |
| Dec 27, 2023 | 40.90 |
| Dec 26, 2023 | 39.50 |
| Dec 22, 2023 | 39.64 |
| Dec 21, 2023 | 38.80 |
| Dec 20, 2023 | 38.15 |
| Dec 19, 2023 | 39.03 |
| Dec 18, 2023 | 39.02 |
| Dec 15, 2023 | 39.71 |
| Dec 14, 2023 | 40.00 |
| Dec 13, 2023 | 39.78 |
| Dec 12, 2023 | 37.53 |
| Dec 11, 2023 | 35.04 |
| Dec 8, 2023 | 34.97 |
| Dec 7, 2023 | 34.16 |
| Dec 6, 2023 | 33.56 |
| Dec 5, 2023 | 32.99 |
| Dec 4, 2023 | 31.48 |
| Dec 1, 2023 | 29.46 |
| Nov 30, 2023 | 30.16 |
| Nov 29, 2023 | 29.78 |
| Nov 28, 2023 | 29.60 |
| Nov 27, 2023 | 30.14 |
| Nov 24, 2023 | 29.37 |
| Nov 22, 2023 | 28.53 |
| Nov 21, 2023 | 27.70 |
| Nov 20, 2023 | 28.23 |
| Nov 17, 2023 | 27.53 |
| Nov 16, 2023 | 28.13 |
| Nov 15, 2023 | 27.47 |
| Nov 14, 2023 | 27.20 |
| Nov 13, 2023 | 25.88 |
| Nov 10, 2023 | 25.28 |
| Nov 9, 2023 | 23.80 |
| Nov 8, 2023 | 24.84 |
| Nov 7, 2023 | 25.04 |
| Nov 6, 2023 | 24.09 |
| Nov 3, 2023 | 24.17 |
| Nov 2, 2023 | 22.95 |
| Nov 1, 2023 | 22.30 |
| Oct 31, 2023 | 22.14 |
| Oct 30, 2023 | 20.91 |
| Oct 27, 2023 | 21.29 |
| Oct 26, 2023 | 21.07 |
| Oct 25, 2023 | 22.28 |
| Oct 24, 2023 | 24.43 |
| Oct 23, 2023 | 24.00 |
| Oct 20, 2023 | 24.64 |
| Oct 19, 2023 | 24.77 |
| Oct 18, 2023 | 25.17 |
| Oct 17, 2023 | 25.45 |
| Oct 16, 2023 | 25.47 |
| Oct 13, 2023 | 24.21 |
| Oct 12, 2023 | 24.39 |
| Oct 11, 2023 | 25.29 |
| Oct 10, 2023 | 26.43 |
| Oct 9, 2023 | 26.68 |
| Oct 6, 2023 | 27.02 |
| Oct 5, 2023 | 26.22 |
| Oct 4, 2023 | 26.24 |
| Oct 3, 2023 | 25.99 |
| Oct 2, 2023 | 26.75 |
| Sep 29, 2023 | 27.89 |
| Sep 28, 2023 | 28.21 |
| Sep 27, 2023 | 27.57 |
| Sep 26, 2023 | 27.25 |
| Sep 25, 2023 | 27.05 |
| Sep 22, 2023 | 27.19 |
| Sep 21, 2023 | 27.41 |
| Sep 20, 2023 | 28.36 |
| Sep 19, 2023 | 28.37 |
| Sep 18, 2023 | 28.23 |
| Sep 15, 2023 | 29.83 |
| Sep 14, 2023 | 29.68 |
| Sep 13, 2023 | 29.59 |
| Sep 12, 2023 | 27.69 |
| Sep 11, 2023 | 30.16 |
| Sep 8, 2023 | 28.99 |
| Sep 7, 2023 | 29.72 |
| Sep 6, 2023 | 29.52 |
| Sep 5, 2023 | 28.49 |
| Sep 1, 2023 | 29.19 |
| Aug 31, 2023 | 29.01 |
| Aug 30, 2023 | 29.06 |
| Aug 29, 2023 | 28.67 |
| Aug 28, 2023 | 28.22 |
| Aug 25, 2023 | 29.50 |
| Aug 24, 2023 | 29.36 |
| Aug 23, 2023 | 30.45 |
| Aug 22, 2023 | 29.95 |
| Aug 21, 2023 | 29.40 |
| Aug 18, 2023 | 29.97 |
| Aug 17, 2023 | 29.57 |
| Aug 16, 2023 | 30.28 |
| Aug 15, 2023 | 30.54 |
| Aug 14, 2023 | 29.56 |
| Aug 11, 2023 | 28.17 |
| Aug 10, 2023 | 27.94 |
| Aug 9, 2023 | 27.62 |
| Aug 8, 2023 | 29.63 |
| Aug 7, 2023 | 28.84 |
| Aug 4, 2023 | 30.07 |
| Aug 3, 2023 | 31.85 |
| Aug 2, 2023 | 32.75 |
| Aug 1, 2023 | 33.17 |
| Jul 31, 2023 | 33.37 |
| Jul 28, 2023 | 33.34 |
| Jul 27, 2023 | 32.36 |
| Jul 26, 2023 | 31.84 |
| Jul 25, 2023 | 31.16 |
| Jul 24, 2023 | 30.65 |
| Jul 21, 2023 | 31.06 |
| Jul 20, 2023 | 30.35 |
| Jul 19, 2023 | 32.60 |
| Jul 18, 2023 | 32.64 |
| Jul 17, 2023 | 32.77 |
| Jul 14, 2023 | 32.45 |
| Jul 13, 2023 | 30.96 |
| Jul 12, 2023 | 30.74 |
| Jul 11, 2023 | 30.77 |
| Jul 10, 2023 | 31.68 |
| Jul 7, 2023 | 31.22 |
| Jul 6, 2023 | 28.24 |
| Jul 5, 2023 | 27.92 |
| Jul 3, 2023 | 28.32 |
| Jun 30, 2023 | 28.80 |
| Jun 29, 2023 | 28.90 |
| Jun 28, 2023 | 26.36 |
| Jun 27, 2023 | 25.32 |
| Jun 26, 2023 | 25.47 |
| Jun 23, 2023 | 26.02 |
| Jun 22, 2023 | 26.75 |
| Jun 21, 2023 | 26.11 |
| Jun 20, 2023 | 25.96 |
| Jun 16, 2023 | 25.59 |
| Jun 15, 2023 | 25.69 |
| Jun 14, 2023 | 26.21 |
| Jun 13, 2023 | 26.19 |
| Jun 12, 2023 | 26.00 |
| Jun 9, 2023 | 25.92 |
| Jun 8, 2023 | 26.00 |
| Jun 7, 2023 | 25.68 |
| Jun 6, 2023 | 26.22 |
| Jun 5, 2023 | 26.21 |
| Jun 2, 2023 | 26.03 |
| Jun 1, 2023 | 26.17 |
| May 31, 2023 | 24.37 |
| May 30, 2023 | 25.16 |
| May 26, 2023 | 26.23 |
| May 25, 2023 | 25.56 |
| May 24, 2023 | 25.84 |
| May 23, 2023 | 26.07 |
| May 22, 2023 | 26.08 |
| May 19, 2023 | 25.56 |
| May 18, 2023 | 24.52 |
| May 17, 2023 | 23.96 |
| May 16, 2023 | 23.51 |
| May 15, 2023 | 22.64 |
| May 12, 2023 | 22.96 |
| May 11, 2023 | 21.97 |
| May 10, 2023 | 21.15 |
| May 9, 2023 | 19.25 |
| May 8, 2023 | 19.41 |
| May 5, 2023 | 18.35 |
| May 4, 2023 | 18.12 |
| May 3, 2023 | 18.85 |
| May 2, 2023 | 18.54 |
| May 1, 2023 | 18.80 |
| Apr 28, 2023 | 17.90 |
| Apr 27, 2023 | 18.26 |
| Apr 26, 2023 | 17.42 |
| Apr 25, 2023 | 17.37 |
| Apr 24, 2023 | 17.57 |
| Apr 21, 2023 | 17.75 |
| Apr 20, 2023 | 17.42 |
| Apr 19, 2023 | 17.40 |
| Apr 18, 2023 | 17.39 |
| Apr 17, 2023 | 17.84 |
| Apr 14, 2023 | 17.59 |
| Apr 13, 2023 | 17.87 |
| Apr 12, 2023 | 17.28 |
| Apr 11, 2023 | 17.24 |
| Apr 10, 2023 | 16.93 |
| Apr 6, 2023 | 16.88 |
| Apr 5, 2023 | 16.37 |
| Apr 4, 2023 | 16.95 |
| Apr 3, 2023 | 17.22 |
| Mar 31, 2023 | 16.68 |
| Mar 30, 2023 | 16.45 |
| Mar 29, 2023 | 16.53 |
| Mar 28, 2023 | 16.33 |
| Mar 27, 2023 | 16.40 |
| Mar 24, 2023 | 16.67 |
| Mar 23, 2023 | 16.05 |
| Mar 22, 2023 | 15.87 |
| Mar 21, 2023 | 15.75 |
| Mar 20, 2023 | 15.48 |
| Mar 17, 2023 | 15.25 |
| Mar 16, 2023 | 15.19 |
| Mar 15, 2023 | 14.95 |
| Mar 14, 2023 | 15.18 |
| Mar 13, 2023 | 14.73 |
| Mar 10, 2023 | 14.52 |
| Mar 9, 2023 | 14.95 |
| Mar 8, 2023 | 14.98 |
| Mar 7, 2023 | 15.24 |
| Mar 6, 2023 | 15.69 |
| Mar 3, 2023 | 13.89 |
| Mar 2, 2023 | 13.36 |
| Mar 1, 2023 | 13.13 |
| Feb 28, 2023 | 13.72 |
| Feb 27, 2023 | 13.74 |
| Feb 24, 2023 | 13.65 |
| Feb 23, 2023 | 13.95 |
| Feb 22, 2023 | 13.68 |
| Feb 21, 2023 | 13.76 |
| Feb 17, 2023 | 13.90 |
| Feb 16, 2023 | 13.21 |
| Feb 15, 2023 | 13.84 |
| Feb 14, 2023 | 13.97 |
| Feb 13, 2023 | 13.37 |
| Feb 10, 2023 | 12.82 |
| Feb 9, 2023 | 12.58 |
| Feb 8, 2023 | 12.71 |
| Feb 7, 2023 | 13.77 |
| Feb 6, 2023 | 13.70 |
| Feb 3, 2023 | 13.91 |
| Feb 2, 2023 | 13.99 |
| Feb 1, 2023 | 13.91 |
| Jan 31, 2023 | 14.00 |
| Jan 30, 2023 | 13.81 |
| Jan 27, 2023 | 14.25 |
| Jan 26, 2023 | 13.19 |
| Jan 25, 2023 | 12.90 |
| Jan 24, 2023 | 12.88 |
| Jan 23, 2023 | 13.02 |
| Jan 20, 2023 | 13.05 |
| Jan 19, 2023 | 12.84 |
| Jan 18, 2023 | 12.58 |
| Jan 17, 2023 | 13.01 |
| Jan 13, 2023 | 13.08 |
| Jan 12, 2023 | 13.25 |
| Jan 11, 2023 | 13.81 |
| Jan 10, 2023 | 13.37 |
| Jan 9, 2023 | 13.55 |
| Jan 6, 2023 | 12.91 |
| Jan 5, 2023 | 12.85 |
| Jan 4, 2023 | 12.89 |
| Jan 3, 2023 | 12.78 |
| Dec 30, 2022 | 12.67 |
| Dec 29, 2022 | 12.15 |
| Dec 28, 2022 | 11.74 |
| Dec 27, 2022 | 11.31 |
| Dec 23, 2022 | 11.88 |
| Dec 22, 2022 | 12.44 |
| Dec 21, 2022 | 11.81 |
| Dec 20, 2022 | 11.17 |
| Dec 19, 2022 | 10.59 |
| Dec 16, 2022 | 11.33 |
| Dec 15, 2022 | 12.05 |
| Dec 14, 2022 | 12.30 |
| Dec 13, 2022 | 12.69 |
| Dec 12, 2022 | 12.83 |
| Dec 9, 2022 | 13.36 |
| Dec 8, 2022 | 13.92 |
| Dec 7, 2022 | 13.82 |
| Dec 6, 2022 | 12.77 |
| Dec 5, 2022 | 13.83 |
| Dec 2, 2022 | 14.20 |
| Dec 1, 2022 | 13.78 |
| Nov 30, 2022 | 12.77 |
| Nov 29, 2022 | 12.02 |
| Nov 28, 2022 | 12.05 |
| Nov 25, 2022 | 11.96 |
| Nov 23, 2022 | 12.57 |
| Nov 22, 2022 | 12.46 |
| Nov 21, 2022 | 12.77 |
| Nov 18, 2022 | 13.21 |
| Nov 17, 2022 | 13.48 |
| Nov 16, 2022 | 13.95 |
| Nov 15, 2022 | 13.57 |
| Nov 14, 2022 | 13.88 |
| Nov 11, 2022 | 13.41 |
| Nov 10, 2022 | 13.55 |
| Nov 9, 2022 | 12.97 |
| Nov 8, 2022 | 13.47 |
| Nov 7, 2022 | 12.62 |
| Nov 4, 2022 | 11.70 |
| Nov 3, 2022 | 11.52 |
| Nov 2, 2022 | 11.79 |
| Nov 1, 2022 | 12.48 |
| Oct 31, 2022 | 12.44 |
| Oct 28, 2022 | 12.99 |
| Oct 27, 2022 | 12.10 |
| Oct 26, 2022 | 11.63 |
| Oct 25, 2022 | 11.32 |
| Oct 24, 2022 | 10.75 |
| Oct 21, 2022 | 11.00 |
| Oct 20, 2022 | 11.12 |
| Oct 19, 2022 | 11.08 |
| Oct 18, 2022 | 11.05 |
| Oct 17, 2022 | 10.59 |
| Oct 14, 2022 | 10.24 |
| Oct 13, 2022 | 10.50 |
| Oct 12, 2022 | 10.07 |
| Oct 11, 2022 | 10.00 |
| Oct 10, 2022 | 9.93 |
| Oct 7, 2022 | 10.99 |
| Oct 6, 2022 | 11.64 |
| Oct 5, 2022 | 11.74 |
| Oct 4, 2022 | 12.24 |
| Oct 3, 2022 | 12.04 |
| Sep 30, 2022 | 12.00 |
| Sep 29, 2022 | 11.52 |
| Sep 28, 2022 | 11.50 |
| Sep 27, 2022 | 11.22 |
| Sep 26, 2022 | 11.19 |
| Sep 23, 2022 | 11.38 |
| Sep 22, 2022 | 11.73 |
| Sep 21, 2022 | 11.75 |
| Sep 20, 2022 | 12.12 |
| Sep 19, 2022 | 12.46 |
| Sep 16, 2022 | 12.97 |
| Sep 15, 2022 | 12.80 |
| Sep 14, 2022 | 13.02 |
| Sep 13, 2022 | 12.99 |
| Sep 12, 2022 | 14.10 |
| Sep 9, 2022 | 14.13 |
| Sep 8, 2022 | 14.37 |
| Sep 7, 2022 | 13.61 |
| Sep 6, 2022 | 13.06 |
| Sep 2, 2022 | 12.76 |
| Sep 1, 2022 | 12.79 |
| Aug 31, 2022 | 12.51 |
| Aug 30, 2022 | 12.37 |
| Aug 29, 2022 | 12.55 |
| Aug 26, 2022 | 13.03 |
| Aug 25, 2022 | 13.59 |
| Aug 24, 2022 | 13.18 |
| Aug 23, 2022 | 13.39 |
| Aug 22, 2022 | 13.50 |
| Aug 19, 2022 | 13.61 |
| Aug 18, 2022 | 14.44 |
| Aug 17, 2022 | 13.74 |
| Aug 16, 2022 | 13.50 |
| Aug 15, 2022 | 13.62 |
| Aug 12, 2022 | 14.40 |
| Aug 11, 2022 | 15.52 |
| Aug 10, 2022 | 15.85 |
| Aug 9, 2022 | 15.24 |
| Aug 8, 2022 | 15.65 |
| Aug 5, 2022 | 15.70 |
| Aug 4, 2022 | 15.07 |
| Aug 3, 2022 | 14.95 |
| Aug 2, 2022 | 14.69 |
| Aug 1, 2022 | 14.80 |
| Jul 29, 2022 | 14.96 |
| Jul 28, 2022 | 14.71 |
| Jul 27, 2022 | 15.00 |
| Jul 26, 2022 | 14.99 |
| Jul 25, 2022 | 14.83 |
| Jul 22, 2022 | 14.60 |
| Jul 21, 2022 | 14.62 |
| Jul 20, 2022 | 14.05 |
| Jul 19, 2022 | 14.27 |
| Jul 18, 2022 | 13.26 |
| Jul 15, 2022 | 14.33 |
| Jul 14, 2022 | 14.15 |
| Jul 13, 2022 | 14.25 |
| Jul 12, 2022 | 13.98 |
| Jul 11, 2022 | 14.74 |
| Jul 8, 2022 | 15.30 |
| Jul 7, 2022 | 14.39 |
| Jul 6, 2022 | 14.87 |
| Jul 5, 2022 | 14.09 |
| Jul 1, 2022 | 15.18 |
| Jun 30, 2022 | 14.08 |
| Jun 29, 2022 | 14.00 |
| Jun 28, 2022 | 14.12 |
| Jun 27, 2022 | 13.77 |
| Jun 24, 2022 | 13.95 |
| Jun 23, 2022 | 13.16 |
| Jun 22, 2022 | 12.94 |
| Jun 21, 2022 | 11.96 |
| Jun 17, 2022 | 14.30 |
| Jun 16, 2022 | 14.70 |
| Jun 15, 2022 | 14.95 |
| Jun 14, 2022 | 14.27 |
| Jun 13, 2022 | 13.86 |
| Jun 10, 2022 | 14.60 |
| Jun 9, 2022 | 15.76 |
| Jun 8, 2022 | 16.66 |
| Jun 7, 2022 | 16.40 |
| Jun 6, 2022 | 15.80 |
| Jun 3, 2022 | 16.00 |
| Jun 2, 2022 | 14.01 |
| Jun 1, 2022 | 13.88 |
| May 31, 2022 | 13.66 |
| May 27, 2022 | 14.00 |
| May 26, 2022 | 13.57 |
| May 25, 2022 | 13.98 |
| May 24, 2022 | 12.57 |
| May 23, 2022 | 13.58 |
| May 20, 2022 | 13.62 |
| May 19, 2022 | 12.24 |
| May 18, 2022 | 12.42 |
| May 17, 2022 | 13.41 |
| May 16, 2022 | 12.47 |
| May 13, 2022 | 12.39 |
| May 12, 2022 | 11.58 |
| May 11, 2022 | 11.15 |
| May 10, 2022 | 11.50 |
| May 9, 2022 | 10.74 |
| May 6, 2022 | 11.35 |
| May 5, 2022 | 10.61 |
| May 4, 2022 | 11.86 |
| May 3, 2022 | 12.02 |
| May 2, 2022 | 12.05 |
| Apr 29, 2022 | 12.27 |
| Apr 28, 2022 | 12.00 |
| Apr 27, 2022 | 11.69 |
| Apr 26, 2022 | 12.06 |
| Apr 25, 2022 | 12.39 |
| Apr 22, 2022 | 12.01 |
| Apr 21, 2022 | 13.10 |
| Apr 20, 2022 | 13.27 |
| Apr 19, 2022 | 12.92 |
| Apr 18, 2022 | 12.77 |
| Apr 14, 2022 | 12.69 |
| Apr 13, 2022 | 12.27 |
| Apr 12, 2022 | 12.45 |
| Apr 11, 2022 | 12.38 |
| Apr 8, 2022 | 13.24 |
| Apr 7, 2022 | 13.51 |
| Apr 6, 2022 | 13.58 |
| Apr 5, 2022 | 12.91 |
| Apr 4, 2022 | 12.67 |
| Apr 1, 2022 | 13.59 |
| Mar 31, 2022 | 12.38 |
| Mar 30, 2022 | 12.22 |
| Mar 29, 2022 | 12.89 |
| Mar 28, 2022 | 12.55 |
| Mar 25, 2022 | 12.02 |
| Mar 24, 2022 | 12.14 |
| Mar 23, 2022 | 11.96 |
| Mar 22, 2022 | 12.34 |
| Mar 21, 2022 | 11.66 |
| Mar 18, 2022 | 11.87 |
| Mar 17, 2022 | 11.29 |
| Mar 16, 2022 | 11.20 |
| Mar 15, 2022 | 12.09 |
| Mar 14, 2022 | 11.50 |
| Mar 11, 2022 | 12.85 |
| Mar 10, 2022 | 13.49 |
| Mar 9, 2022 | 13.45 |
| Mar 8, 2022 | 12.11 |
| Mar 7, 2022 | 13.27 |
| Mar 4, 2022 | 13.24 |
| Mar 3, 2022 | 13.05 |
| Mar 2, 2022 | 13.70 |
| Mar 1, 2022 | 13.17 |
| Feb 28, 2022 | 13.42 |
| Feb 25, 2022 | 14.03 |
| Feb 24, 2022 | 13.31 |
| Feb 23, 2022 | 12.51 |
| Feb 22, 2022 | 12.71 |
| Feb 18, 2022 | 13.62 |
| Feb 17, 2022 | 13.63 |
| Feb 16, 2022 | 13.75 |
| Feb 15, 2022 | 13.47 |
| Feb 14, 2022 | 13.56 |
| Feb 11, 2022 | 13.47 |
| Feb 10, 2022 | 14.03 |
| Feb 9, 2022 | 13.16 |
| Feb 8, 2022 | 12.82 |
| Feb 7, 2022 | 11.36 |
| Feb 4, 2022 | 10.77 |
| Feb 3, 2022 | 10.76 |
| Feb 2, 2022 | 11.69 |
| Feb 1, 2022 | 11.07 |
| Jan 31, 2022 | 10.29 |
| Jan 28, 2022 | 9.97 |
| Jan 27, 2022 | 9.73 |
| Jan 26, 2022 | 10.87 |
| Jan 25, 2022 | 11.29 |
| Jan 24, 2022 | 11.33 |
| Jan 21, 2022 | 11.03 |
| Jan 20, 2022 | 11.87 |
| Jan 19, 2022 | 11.76 |
| Jan 18, 2022 | 10.95 |
| Jan 14, 2022 | 11.12 |
| Jan 13, 2022 | 11.02 |
| Jan 12, 2022 | 11.18 |
| Jan 11, 2022 | 11.62 |
| Jan 10, 2022 | 11.50 |
| Jan 7, 2022 | 8.97 |
| Jan 6, 2022 | 9.28 |
| Jan 5, 2022 | 9.62 |
| Jan 4, 2022 | 10.06 |
| Jan 3, 2022 | 11.33 |
| Dec 31, 2021 | 11.25 |
| Dec 30, 2021 | 10.57 |
| Dec 29, 2021 | 10.53 |
| Dec 28, 2021 | 10.33 |
| Dec 27, 2021 | 10.51 |
| Dec 23, 2021 | 10.63 |
| Dec 22, 2021 | 10.03 |
| Dec 21, 2021 | 9.96 |
| Dec 20, 2021 | 9.52 |
| Dec 17, 2021 | 10.26 |
| Dec 16, 2021 | 9.76 |
| Dec 15, 2021 | 10.11 |
| Dec 14, 2021 | 11.23 |
| Dec 13, 2021 | 12.03 |
| Dec 10, 2021 | 11.69 |
| Dec 9, 2021 | 12.25 |
| Dec 8, 2021 | 12.36 |
| Dec 7, 2021 | 11.71 |
| Dec 6, 2021 | 11.01 |
| Dec 3, 2021 | 11.17 |
| Dec 2, 2021 | 11.36 |
| Dec 1, 2021 | 11.13 |
| Nov 30, 2021 | 10.85 |
| Nov 29, 2021 | 11.29 |
| Nov 26, 2021 | 12.37 |
| Nov 24, 2021 | 13.36 |
| Nov 23, 2021 | 13.49 |
| Nov 22, 2021 | 13.63 |
| Nov 19, 2021 | 13.52 |
| Nov 18, 2021 | 12.80 |
| Nov 17, 2021 | 12.63 |
| Nov 16, 2021 | 12.42 |
| Nov 15, 2021 | 12.08 |
| Nov 12, 2021 | 12.29 |
| Nov 11, 2021 | 12.63 |
| Nov 10, 2021 | 12.10 |
| Nov 9, 2021 | 12.18 |
| Nov 8, 2021 | 12.85 |
| Nov 5, 2021 | 13.23 |
| Nov 4, 2021 | 12.86 |
| Nov 3, 2021 | 12.94 |
| Nov 2, 2021 | 12.70 |
| Nov 1, 2021 | 11.74 |
| Oct 29, 2021 | 11.98 |
| Oct 28, 2021 | 12.11 |
| Oct 27, 2021 | 11.99 |
| Oct 26, 2021 | 12.00 |
| Oct 25, 2021 | 11.55 |
| Oct 22, 2021 | 11.73 |
| Oct 21, 2021 | 12.06 |
| Oct 20, 2021 | 11.78 |
| Oct 19, 2021 | 11.81 |
| Oct 18, 2021 | 12.53 |
| Oct 15, 2021 | 13.56 |
| Oct 14, 2021 | 13.65 |
| Oct 13, 2021 | 13.71 |
| Oct 12, 2021 | 12.84 |
| Oct 11, 2021 | 12.59 |
| Oct 8, 2021 | 12.62 |
| Oct 7, 2021 | 13.20 |
| Oct 6, 2021 | 13.63 |
| Oct 5, 2021 | 13.81 |
| Oct 4, 2021 | 13.66 |
| Oct 1, 2021 | 13.04 |
| Sep 30, 2021 | 12.67 |
| Sep 29, 2021 | 12.40 |
| Sep 28, 2021 | 13.51 |
| Sep 27, 2021 | 13.56 |
| Sep 24, 2021 | 13.07 |
| Sep 23, 2021 | 13.43 |
| Sep 22, 2021 | 12.84 |
| Sep 21, 2021 | 12.50 |
| Sep 20, 2021 | 12.51 |
| Sep 17, 2021 | 13.26 |
| Sep 16, 2021 | 13.00 |
| Sep 15, 2021 | 13.00 |
| Sep 14, 2021 | 13.05 |
| Sep 13, 2021 | 13.70 |
| Sep 10, 2021 | 13.42 |
| Sep 9, 2021 | 15.99 |
| Sep 8, 2021 | 16.00 |
| Sep 7, 2021 | 15.84 |
| Sep 3, 2021 | 16.03 |
| Sep 2, 2021 | 15.29 |
| Sep 1, 2021 | 15.77 |
| Aug 31, 2021 | 15.38 |
| Aug 30, 2021 | 15.46 |
| Aug 27, 2021 | 15.69 |
| Aug 26, 2021 | 13.73 |
| Aug 25, 2021 | 12.53 |
| Aug 24, 2021 | 14.49 |
| Aug 23, 2021 | 12.00 |
| Aug 20, 2021 | 12.02 |
| Aug 19, 2021 | 11.94 |
| Aug 18, 2021 | 12.33 |
| Aug 17, 2021 | 11.85 |
| Aug 16, 2021 | 12.87 |
| Aug 13, 2021 | 12.33 |
| Aug 12, 2021 | 12.54 |
| Aug 11, 2021 | 13.72 |
| Aug 10, 2021 | 12.31 |
| Aug 9, 2021 | 12.83 |
| Aug 6, 2021 | 13.37 |
| Aug 5, 2021 | 13.41 |
| Aug 4, 2021 | 14.30 |
| Aug 3, 2021 | 16.35 |
| Aug 2, 2021 | 17.32 |
| Jul 30, 2021 | 16.00 |