RxSight (RXST) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 8.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.61 |
| May 29, 2026 | 8.63 |
| May 28, 2026 | 8.64 |
| May 27, 2026 | 8.64 |
| May 26, 2026 | 8.65 |
| May 22, 2026 | 8.66 |
| May 21, 2026 | 8.66 |
| May 20, 2026 | 8.67 |
| May 19, 2026 | 8.68 |
| May 18, 2026 | 8.69 |
| May 15, 2026 | 8.70 |
| May 14, 2026 | 8.71 |
| May 13, 2026 | 8.72 |
| May 12, 2026 | 8.73 |
| May 11, 2026 | 8.74 |
| May 8, 2026 | 8.76 |
| May 7, 2026 | 8.77 |
| May 6, 2026 | 8.77 |
| May 5, 2026 | 8.78 |
| May 4, 2026 | 8.78 |
| May 1, 2026 | 8.78 |
| Apr 30, 2026 | 8.78 |
| Apr 29, 2026 | 8.78 |
| Apr 28, 2026 | 8.78 |
| Apr 27, 2026 | 8.79 |
| Apr 24, 2026 | 8.79 |
| Apr 23, 2026 | 8.80 |
| Apr 22, 2026 | 8.82 |
| Apr 21, 2026 | 8.85 |
| Apr 20, 2026 | 8.88 |
| Apr 17, 2026 | 8.91 |
| Apr 16, 2026 | 8.93 |
| Apr 15, 2026 | 8.96 |
| Apr 14, 2026 | 8.99 |
| Apr 13, 2026 | 9.02 |
| Apr 10, 2026 | 9.05 |
| Apr 9, 2026 | 9.09 |
| Apr 8, 2026 | 9.12 |
| Apr 7, 2026 | 9.15 |
| Apr 6, 2026 | 9.19 |
| Apr 2, 2026 | 9.22 |
| Apr 1, 2026 | 9.26 |
| Mar 31, 2026 | 9.30 |
| Mar 30, 2026 | 9.34 |
| Mar 27, 2026 | 9.38 |
| Mar 26, 2026 | 9.43 |
| Mar 25, 2026 | 9.47 |
| Mar 24, 2026 | 9.51 |
| Mar 23, 2026 | 9.56 |
| Mar 20, 2026 | 9.60 |
| Mar 19, 2026 | 9.65 |
| Mar 18, 2026 | 9.69 |
| Mar 17, 2026 | 9.73 |
| Mar 16, 2026 | 9.77 |
| Mar 13, 2026 | 9.82 |
| Mar 12, 2026 | 9.86 |
| Mar 11, 2026 | 9.90 |
| Mar 10, 2026 | 9.94 |
| Mar 9, 2026 | 9.99 |
| Mar 6, 2026 | 10.03 |
| Mar 5, 2026 | 10.07 |
| Mar 4, 2026 | 10.11 |
| Mar 3, 2026 | 10.13 |
| Mar 2, 2026 | 10.16 |
| Feb 27, 2026 | 10.19 |
| Feb 26, 2026 | 10.22 |
| Feb 25, 2026 | 10.25 |
| Feb 24, 2026 | 10.27 |
| Feb 23, 2026 | 10.30 |
| Feb 20, 2026 | 10.32 |
| Feb 19, 2026 | 10.35 |
| Feb 18, 2026 | 10.39 |
| Feb 17, 2026 | 10.42 |
| Feb 13, 2026 | 10.45 |
| Feb 12, 2026 | 10.49 |
| Feb 11, 2026 | 10.52 |
| Feb 10, 2026 | 10.56 |
| Feb 9, 2026 | 10.59 |
| Feb 6, 2026 | 10.62 |
| Feb 5, 2026 | 10.65 |
| Feb 4, 2026 | 10.68 |
| Feb 3, 2026 | 10.72 |
| Feb 2, 2026 | 10.75 |
| Jan 30, 2026 | 10.78 |
| Jan 29, 2026 | 10.80 |
| Jan 28, 2026 | 10.83 |
| Jan 27, 2026 | 10.86 |
| Jan 26, 2026 | 10.89 |
| Jan 23, 2026 | 10.91 |
| Jan 22, 2026 | 10.95 |
| Jan 21, 2026 | 10.98 |
| Jan 20, 2026 | 11.01 |
| Jan 16, 2026 | 11.10 |
| Jan 15, 2026 | 11.17 |
| Jan 14, 2026 | 11.25 |
| Jan 13, 2026 | 11.33 |
| Jan 12, 2026 | 11.42 |
| Jan 9, 2026 | 11.49 |
| Jan 8, 2026 | 11.57 |
| Jan 7, 2026 | 11.64 |
| Jan 6, 2026 | 11.72 |
| Jan 5, 2026 | 11.80 |
| Jan 2, 2026 | 11.87 |
| Dec 31, 2025 | 11.94 |
| Dec 30, 2025 | 12.02 |
| Dec 29, 2025 | 12.10 |
| Dec 26, 2025 | 12.17 |
| Dec 24, 2025 | 12.25 |
| Dec 23, 2025 | 12.32 |
| Dec 22, 2025 | 12.39 |
| Dec 19, 2025 | 12.45 |
| Dec 18, 2025 | 12.52 |
| Dec 17, 2025 | 12.59 |
| Dec 16, 2025 | 12.66 |
| Dec 15, 2025 | 12.73 |
| Dec 12, 2025 | 12.81 |
| Dec 11, 2025 | 12.89 |
| Dec 10, 2025 | 12.97 |
| Dec 9, 2025 | 13.05 |
| Dec 8, 2025 | 13.14 |
| Dec 5, 2025 | 13.22 |
| Dec 4, 2025 | 13.31 |
| Dec 3, 2025 | 13.40 |
| Dec 2, 2025 | 13.50 |
| Dec 1, 2025 | 13.59 |
| Nov 28, 2025 | 13.69 |
| Nov 26, 2025 | 13.79 |
| Nov 25, 2025 | 13.89 |
| Nov 24, 2025 | 14.00 |
| Nov 21, 2025 | 14.11 |
| Nov 20, 2025 | 14.23 |
| Nov 19, 2025 | 14.36 |
| Nov 18, 2025 | 14.48 |
| Nov 17, 2025 | 14.60 |
| Nov 14, 2025 | 14.72 |
| Nov 13, 2025 | 14.84 |
| Nov 12, 2025 | 14.95 |
| Nov 11, 2025 | 15.05 |
| Nov 10, 2025 | 15.17 |
| Nov 7, 2025 | 15.28 |
| Nov 6, 2025 | 15.39 |
| Nov 5, 2025 | 15.51 |
| Nov 4, 2025 | 15.62 |
| Nov 3, 2025 | 15.73 |
| Oct 31, 2025 | 15.84 |
| Oct 30, 2025 | 15.95 |
| Oct 29, 2025 | 16.06 |
| Oct 28, 2025 | 16.17 |
| Oct 27, 2025 | 16.30 |
| Oct 24, 2025 | 16.43 |
| Oct 23, 2025 | 16.56 |
| Oct 22, 2025 | 16.70 |
| Oct 21, 2025 | 16.83 |
| Oct 20, 2025 | 16.96 |
| Oct 17, 2025 | 17.09 |
| Oct 16, 2025 | 17.22 |
| Oct 15, 2025 | 17.35 |
| Oct 14, 2025 | 17.48 |
| Oct 13, 2025 | 17.62 |
| Oct 10, 2025 | 17.75 |
| Oct 9, 2025 | 17.88 |
| Oct 8, 2025 | 18.03 |
| Oct 7, 2025 | 18.18 |
| Oct 6, 2025 | 18.33 |
| Oct 3, 2025 | 18.48 |
| Oct 2, 2025 | 18.62 |
| Oct 1, 2025 | 18.76 |
| Sep 30, 2025 | 18.90 |
| Sep 29, 2025 | 19.05 |
| Sep 26, 2025 | 19.20 |
| Sep 25, 2025 | 19.37 |
| Sep 24, 2025 | 19.54 |
| Sep 23, 2025 | 19.71 |
| Sep 22, 2025 | 19.88 |
| Sep 19, 2025 | 20.06 |
| Sep 18, 2025 | 20.25 |
| Sep 17, 2025 | 20.43 |
| Sep 16, 2025 | 20.62 |
| Sep 15, 2025 | 20.80 |
| Sep 12, 2025 | 20.98 |
| Sep 11, 2025 | 21.16 |
| Sep 10, 2025 | 21.34 |
| Sep 9, 2025 | 21.51 |
| Sep 8, 2025 | 21.69 |
| Sep 5, 2025 | 21.87 |
| Sep 4, 2025 | 22.04 |
| Sep 3, 2025 | 22.22 |
| Sep 2, 2025 | 22.41 |
| Aug 29, 2025 | 22.60 |
| Aug 28, 2025 | 22.79 |
| Aug 27, 2025 | 23.00 |
| Aug 26, 2025 | 23.23 |
| Aug 25, 2025 | 23.45 |
| Aug 22, 2025 | 23.66 |
| Aug 21, 2025 | 23.87 |
| Aug 20, 2025 | 24.08 |
| Aug 19, 2025 | 24.29 |
| Aug 18, 2025 | 24.51 |
| Aug 15, 2025 | 24.72 |
| Aug 14, 2025 | 24.93 |
| Aug 13, 2025 | 25.13 |
| Aug 12, 2025 | 25.34 |
| Aug 11, 2025 | 25.55 |
| Aug 8, 2025 | 25.77 |
| Aug 7, 2025 | 25.99 |
| Aug 6, 2025 | 26.20 |
| Aug 5, 2025 | 26.41 |
| Aug 4, 2025 | 26.62 |
| Aug 1, 2025 | 26.83 |
| Jul 31, 2025 | 27.05 |
| Jul 30, 2025 | 27.26 |
| Jul 29, 2025 | 27.46 |
| Jul 28, 2025 | 27.67 |
| Jul 25, 2025 | 27.87 |
| Jul 24, 2025 | 28.08 |
| Jul 23, 2025 | 28.28 |
| Jul 22, 2025 | 28.47 |
| Jul 21, 2025 | 28.67 |
| Jul 18, 2025 | 28.88 |
| Jul 17, 2025 | 29.09 |
| Jul 16, 2025 | 29.30 |
| Jul 15, 2025 | 29.51 |
| Jul 14, 2025 | 29.71 |
| Jul 11, 2025 | 29.93 |
| Jul 10, 2025 | 30.16 |
| Jul 9, 2025 | 30.38 |
| Jul 8, 2025 | 30.61 |
| Jul 7, 2025 | 30.83 |
| Jul 3, 2025 | 31.05 |
| Jul 2, 2025 | 31.26 |
| Jul 1, 2025 | 31.46 |
| Jun 30, 2025 | 31.67 |
| Jun 27, 2025 | 31.87 |
| Jun 26, 2025 | 32.08 |
| Jun 25, 2025 | 32.28 |
| Jun 24, 2025 | 32.48 |
| Jun 23, 2025 | 32.68 |
| Jun 20, 2025 | 32.88 |
| Jun 18, 2025 | 33.09 |
| Jun 17, 2025 | 33.30 |
| Jun 16, 2025 | 33.50 |
| Jun 13, 2025 | 33.72 |
| Jun 12, 2025 | 33.92 |
| Jun 11, 2025 | 34.13 |
| Jun 10, 2025 | 34.33 |
| Jun 9, 2025 | 34.52 |
| Jun 6, 2025 | 34.71 |
| Jun 5, 2025 | 34.90 |
| Jun 4, 2025 | 35.09 |
| Jun 3, 2025 | 35.27 |
| Jun 2, 2025 | 35.45 |
| May 30, 2025 | 35.62 |
| May 29, 2025 | 35.81 |
| May 28, 2025 | 35.98 |
| May 27, 2025 | 36.14 |
| May 23, 2025 | 36.30 |
| May 22, 2025 | 36.46 |
| May 21, 2025 | 36.58 |
| May 20, 2025 | 36.71 |
| May 19, 2025 | 36.85 |
| May 16, 2025 | 37.00 |
| May 15, 2025 | 37.15 |
| May 14, 2025 | 37.31 |
| May 13, 2025 | 37.46 |
| May 12, 2025 | 37.62 |
| May 9, 2025 | 37.79 |
| May 8, 2025 | 37.97 |
| May 7, 2025 | 38.14 |
| May 6, 2025 | 38.30 |
| May 5, 2025 | 38.46 |
| May 2, 2025 | 38.62 |
| May 1, 2025 | 38.79 |
| Apr 30, 2025 | 38.96 |
| Apr 29, 2025 | 39.13 |
| Apr 28, 2025 | 39.30 |
| Apr 25, 2025 | 39.48 |
| Apr 24, 2025 | 39.69 |
| Apr 23, 2025 | 39.90 |
| Apr 22, 2025 | 40.12 |
| Apr 21, 2025 | 40.33 |
| Apr 17, 2025 | 40.54 |
| Apr 16, 2025 | 40.75 |
| Apr 15, 2025 | 40.98 |
| Apr 14, 2025 | 41.21 |
| Apr 11, 2025 | 41.42 |
| Apr 10, 2025 | 41.63 |
| Apr 9, 2025 | 41.84 |
| Apr 8, 2025 | 42.04 |
| Apr 7, 2025 | 42.25 |
| Apr 4, 2025 | 42.45 |
| Apr 3, 2025 | 42.65 |
| Apr 2, 2025 | 42.86 |
| Apr 1, 2025 | 43.02 |
| Mar 31, 2025 | 43.19 |
| Mar 28, 2025 | 43.35 |
| Mar 27, 2025 | 43.51 |
| Mar 26, 2025 | 43.66 |
| Mar 25, 2025 | 43.84 |
| Mar 24, 2025 | 44.01 |
| Mar 21, 2025 | 44.17 |
| Mar 20, 2025 | 44.32 |
| Mar 19, 2025 | 44.49 |
| Mar 18, 2025 | 44.67 |
| Mar 17, 2025 | 44.84 |
| Mar 14, 2025 | 45.01 |
| Mar 13, 2025 | 45.19 |
| Mar 12, 2025 | 45.36 |
| Mar 11, 2025 | 45.54 |
| Mar 10, 2025 | 45.73 |
| Mar 7, 2025 | 45.92 |
| Mar 6, 2025 | 46.10 |
| Mar 5, 2025 | 46.28 |
| Mar 4, 2025 | 46.47 |
| Mar 3, 2025 | 46.63 |
| Feb 28, 2025 | 46.79 |
| Feb 27, 2025 | 46.95 |
| Feb 26, 2025 | 47.11 |
| Feb 25, 2025 | 47.27 |
| Feb 24, 2025 | 47.44 |
| Feb 21, 2025 | 47.61 |
| Feb 20, 2025 | 47.77 |
| Feb 19, 2025 | 47.91 |
| Feb 18, 2025 | 48.04 |
| Feb 14, 2025 | 48.15 |
| Feb 13, 2025 | 48.27 |
| Feb 12, 2025 | 48.37 |
| Feb 11, 2025 | 48.47 |
| Feb 10, 2025 | 48.57 |
| Feb 7, 2025 | 48.69 |
| Feb 6, 2025 | 48.78 |
| Feb 5, 2025 | 48.87 |
| Feb 4, 2025 | 48.96 |
| Feb 3, 2025 | 49.06 |
| Jan 31, 2025 | 49.16 |
| Jan 30, 2025 | 49.26 |
| Jan 29, 2025 | 49.37 |
| Jan 28, 2025 | 49.49 |
| Jan 27, 2025 | 49.59 |
| Jan 24, 2025 | 49.70 |
| Jan 23, 2025 | 49.82 |
| Jan 22, 2025 | 49.94 |
| Jan 21, 2025 | 50.04 |
| Jan 17, 2025 | 50.14 |
| Jan 16, 2025 | 50.24 |
| Jan 15, 2025 | 50.33 |
| Jan 14, 2025 | 50.44 |
| Jan 13, 2025 | 50.54 |
| Jan 10, 2025 | 50.63 |
| Jan 8, 2025 | 50.71 |
| Jan 7, 2025 | 50.78 |
| Jan 6, 2025 | 50.86 |
| Jan 3, 2025 | 50.92 |
| Jan 2, 2025 | 50.99 |
| Dec 31, 2024 | 51.05 |
| Dec 30, 2024 | 51.11 |
| Dec 27, 2024 | 51.18 |
| Dec 26, 2024 | 51.25 |
| Dec 24, 2024 | 51.33 |
| Dec 23, 2024 | 51.41 |
| Dec 20, 2024 | 51.50 |
| Dec 19, 2024 | 51.60 |
| Dec 18, 2024 | 51.67 |
| Dec 17, 2024 | 51.76 |
| Dec 16, 2024 | 51.85 |
| Dec 13, 2024 | 51.94 |
| Dec 12, 2024 | 52.02 |
| Dec 11, 2024 | 52.13 |
| Dec 10, 2024 | 52.23 |
| Dec 9, 2024 | 52.31 |
| Dec 6, 2024 | 52.39 |
| Dec 5, 2024 | 52.45 |
| Dec 4, 2024 | 52.51 |
| Dec 3, 2024 | 52.58 |
| Dec 2, 2024 | 52.63 |
| Nov 29, 2024 | 52.67 |
| Nov 27, 2024 | 52.70 |
| Nov 26, 2024 | 52.72 |
| Nov 25, 2024 | 52.74 |
| Nov 22, 2024 | 52.76 |
| Nov 21, 2024 | 52.78 |
| Nov 20, 2024 | 52.79 |
| Nov 19, 2024 | 52.81 |
| Nov 18, 2024 | 52.82 |
| Nov 15, 2024 | 52.83 |
| Nov 14, 2024 | 52.85 |
| Nov 13, 2024 | 52.86 |
| Nov 12, 2024 | 52.87 |
| Nov 11, 2024 | 52.88 |
| Nov 8, 2024 | 52.88 |
| Nov 7, 2024 | 52.88 |
| Nov 6, 2024 | 52.86 |
| Nov 5, 2024 | 52.82 |
| Nov 4, 2024 | 52.80 |
| Nov 1, 2024 | 52.77 |
| Oct 31, 2024 | 52.75 |
| Oct 30, 2024 | 52.72 |
| Oct 29, 2024 | 52.69 |
| Oct 28, 2024 | 52.66 |
| Oct 25, 2024 | 52.65 |
| Oct 24, 2024 | 52.63 |
| Oct 23, 2024 | 52.61 |
| Oct 22, 2024 | 52.60 |
| Oct 21, 2024 | 52.53 |
| Oct 18, 2024 | 52.45 |
| Oct 17, 2024 | 52.38 |
| Oct 16, 2024 | 52.31 |
| Oct 15, 2024 | 52.26 |
| Oct 14, 2024 | 52.22 |
| Oct 11, 2024 | 52.17 |
| Oct 10, 2024 | 52.12 |
| Oct 9, 2024 | 52.07 |
| Oct 8, 2024 | 52.01 |
| Oct 7, 2024 | 51.96 |
| Oct 4, 2024 | 51.91 |
| Oct 3, 2024 | 51.86 |
| Oct 2, 2024 | 51.82 |
| Oct 1, 2024 | 51.78 |
| Sep 30, 2024 | 51.75 |
| Sep 27, 2024 | 51.69 |
| Sep 26, 2024 | 51.62 |
| Sep 25, 2024 | 51.55 |
| Sep 24, 2024 | 51.48 |
| Sep 23, 2024 | 51.40 |
| Sep 20, 2024 | 51.31 |
| Sep 19, 2024 | 51.20 |
| Sep 18, 2024 | 51.08 |
| Sep 17, 2024 | 50.96 |
| Sep 16, 2024 | 50.83 |
| Sep 13, 2024 | 50.70 |
| Sep 12, 2024 | 50.57 |
| Sep 11, 2024 | 50.45 |
| Sep 10, 2024 | 50.32 |
| Sep 9, 2024 | 50.19 |
| Sep 6, 2024 | 50.06 |
| Sep 5, 2024 | 49.93 |
| Sep 4, 2024 | 49.81 |
| Sep 3, 2024 | 49.68 |
| Aug 30, 2024 | 49.55 |
| Aug 29, 2024 | 49.39 |
| Aug 28, 2024 | 49.24 |
| Aug 27, 2024 | 49.09 |
| Aug 26, 2024 | 48.93 |
| Aug 23, 2024 | 48.78 |
| Aug 22, 2024 | 48.61 |
| Aug 21, 2024 | 48.46 |
| Aug 20, 2024 | 48.31 |
| Aug 19, 2024 | 48.15 |
| Aug 16, 2024 | 48.00 |
| Aug 15, 2024 | 47.84 |
| Aug 14, 2024 | 47.69 |
| Aug 13, 2024 | 47.54 |
| Aug 12, 2024 | 47.40 |
| Aug 9, 2024 | 47.26 |
| Aug 8, 2024 | 47.13 |
| Aug 7, 2024 | 47.00 |
| Aug 6, 2024 | 46.90 |
| Aug 5, 2024 | 46.78 |
| Aug 2, 2024 | 46.71 |
| Aug 1, 2024 | 46.63 |
| Jul 31, 2024 | 46.52 |
| Jul 30, 2024 | 46.42 |
| Jul 29, 2024 | 46.32 |
| Jul 26, 2024 | 46.23 |
| Jul 25, 2024 | 46.14 |
| Jul 24, 2024 | 46.05 |
| Jul 23, 2024 | 45.94 |
| Jul 22, 2024 | 45.83 |
| Jul 19, 2024 | 45.72 |
| Jul 18, 2024 | 45.62 |
| Jul 17, 2024 | 45.53 |
| Jul 16, 2024 | 45.43 |
| Jul 15, 2024 | 45.33 |
| Jul 12, 2024 | 45.22 |
| Jul 11, 2024 | 45.12 |
| Jul 10, 2024 | 45.00 |
| Jul 9, 2024 | 44.88 |
| Jul 8, 2024 | 44.74 |
| Jul 5, 2024 | 44.60 |
| Jul 3, 2024 | 44.45 |
| Jul 2, 2024 | 44.32 |
| Jul 1, 2024 | 44.18 |
| Jun 28, 2024 | 44.05 |
| Jun 27, 2024 | 43.88 |
| Jun 26, 2024 | 43.74 |
| Jun 25, 2024 | 43.60 |
| Jun 24, 2024 | 43.47 |
| Jun 21, 2024 | 43.33 |
| Jun 20, 2024 | 43.19 |
| Jun 18, 2024 | 43.06 |
| Jun 17, 2024 | 42.92 |
| Jun 14, 2024 | 42.78 |
| Jun 13, 2024 | 42.64 |
| Jun 12, 2024 | 42.48 |
| Jun 11, 2024 | 42.34 |
| Jun 10, 2024 | 42.20 |
| Jun 7, 2024 | 42.06 |
| Jun 6, 2024 | 41.92 |
| Jun 5, 2024 | 41.77 |
| Jun 4, 2024 | 41.63 |
| Jun 3, 2024 | 41.49 |
| May 31, 2024 | 41.36 |
| May 30, 2024 | 41.22 |
| May 29, 2024 | 41.07 |
| May 28, 2024 | 40.91 |
| May 24, 2024 | 40.75 |
| May 23, 2024 | 40.58 |
| May 22, 2024 | 40.42 |
| May 21, 2024 | 40.26 |
| May 20, 2024 | 40.10 |
| May 17, 2024 | 39.94 |
| May 16, 2024 | 39.80 |
| May 15, 2024 | 39.66 |
| May 14, 2024 | 39.50 |
| May 13, 2024 | 39.37 |
| May 10, 2024 | 39.24 |
| May 9, 2024 | 39.10 |
| May 8, 2024 | 38.95 |
| May 7, 2024 | 38.80 |
| May 6, 2024 | 38.64 |
| May 3, 2024 | 38.48 |
| May 2, 2024 | 38.33 |
| May 1, 2024 | 38.20 |
| Apr 30, 2024 | 38.08 |
| Apr 29, 2024 | 37.98 |
| Apr 26, 2024 | 37.87 |
| Apr 25, 2024 | 37.76 |
| Apr 24, 2024 | 37.65 |
| Apr 23, 2024 | 37.55 |
| Apr 22, 2024 | 37.43 |
| Apr 19, 2024 | 37.31 |
| Apr 18, 2024 | 37.19 |
| Apr 17, 2024 | 37.07 |
| Apr 16, 2024 | 36.95 |
| Apr 15, 2024 | 36.83 |
| Apr 12, 2024 | 36.69 |
| Apr 11, 2024 | 36.54 |
| Apr 10, 2024 | 36.39 |
| Apr 9, 2024 | 36.26 |
| Apr 8, 2024 | 36.12 |
| Apr 5, 2024 | 35.97 |
| Apr 4, 2024 | 35.82 |
| Apr 3, 2024 | 35.69 |
| Apr 2, 2024 | 35.56 |
| Apr 1, 2024 | 35.44 |
| Mar 28, 2024 | 35.32 |
| Mar 27, 2024 | 35.19 |
| Mar 26, 2024 | 35.07 |
| Mar 25, 2024 | 34.95 |
| Mar 22, 2024 | 34.84 |
| Mar 21, 2024 | 34.72 |
| Mar 20, 2024 | 34.60 |
| Mar 19, 2024 | 34.49 |
| Mar 18, 2024 | 34.37 |
| Mar 15, 2024 | 34.26 |
| Mar 14, 2024 | 34.15 |
| Mar 13, 2024 | 34.05 |
| Mar 12, 2024 | 33.93 |
| Mar 11, 2024 | 33.81 |
| Mar 8, 2024 | 33.69 |
| Mar 7, 2024 | 33.56 |
| Mar 6, 2024 | 33.41 |
| Mar 5, 2024 | 33.27 |
| Mar 4, 2024 | 33.12 |
| Mar 1, 2024 | 32.95 |
| Feb 29, 2024 | 32.79 |
| Feb 28, 2024 | 32.63 |
| Feb 27, 2024 | 32.46 |
| Feb 26, 2024 | 32.27 |
| Feb 23, 2024 | 32.09 |
| Feb 22, 2024 | 31.91 |
| Feb 21, 2024 | 31.73 |
| Feb 20, 2024 | 31.54 |
| Feb 16, 2024 | 31.36 |
| Feb 15, 2024 | 31.17 |
| Feb 14, 2024 | 31.00 |
| Feb 13, 2024 | 30.83 |
| Feb 12, 2024 | 30.67 |
| Feb 9, 2024 | 30.50 |
| Feb 8, 2024 | 30.34 |
| Feb 7, 2024 | 30.18 |
| Feb 6, 2024 | 30.03 |
| Feb 5, 2024 | 29.88 |
| Feb 2, 2024 | 29.74 |
| Feb 1, 2024 | 29.59 |
| Jan 31, 2024 | 29.43 |
| Jan 30, 2024 | 29.29 |
| Jan 29, 2024 | 29.14 |
| Jan 26, 2024 | 28.99 |
| Jan 25, 2024 | 28.84 |
| Jan 24, 2024 | 28.69 |
| Jan 23, 2024 | 28.54 |
| Jan 22, 2024 | 28.39 |
| Jan 19, 2024 | 28.24 |
| Jan 18, 2024 | 28.09 |
| Jan 17, 2024 | 27.95 |
| Jan 16, 2024 | 27.80 |
| Jan 12, 2024 | 27.66 |
| Jan 11, 2024 | 27.51 |
| Jan 10, 2024 | 27.35 |
| Jan 9, 2024 | 27.20 |
| Jan 8, 2024 | 27.05 |
| Jan 5, 2024 | 26.91 |
| Jan 4, 2024 | 26.80 |
| Jan 3, 2024 | 26.70 |
| Jan 2, 2024 | 26.60 |
| Dec 29, 2023 | 26.49 |
| Dec 28, 2023 | 26.36 |
| Dec 27, 2023 | 26.24 |
| Dec 26, 2023 | 26.10 |
| Dec 22, 2023 | 25.98 |
| Dec 21, 2023 | 25.86 |
| Dec 20, 2023 | 25.74 |
| Dec 19, 2023 | 25.62 |
| Dec 18, 2023 | 25.51 |
| Dec 15, 2023 | 25.38 |
| Dec 14, 2023 | 25.25 |
| Dec 13, 2023 | 25.11 |
| Dec 12, 2023 | 24.98 |
| Dec 11, 2023 | 24.86 |
| Dec 8, 2023 | 24.76 |
| Dec 7, 2023 | 24.65 |
| Dec 6, 2023 | 24.55 |
| Dec 5, 2023 | 24.45 |
| Dec 4, 2023 | 24.36 |
| Dec 1, 2023 | 24.26 |
| Nov 30, 2023 | 24.19 |
| Nov 29, 2023 | 24.11 |
| Nov 28, 2023 | 24.02 |
| Nov 27, 2023 | 23.94 |
| Nov 24, 2023 | 23.85 |
| Nov 22, 2023 | 23.77 |
| Nov 21, 2023 | 23.69 |
| Nov 20, 2023 | 23.62 |
| Nov 17, 2023 | 23.55 |
| Nov 16, 2023 | 23.49 |
| Nov 15, 2023 | 23.41 |
| Nov 14, 2023 | 23.35 |
| Nov 13, 2023 | 23.28 |
| Nov 10, 2023 | 23.22 |
| Nov 9, 2023 | 23.16 |
| Nov 8, 2023 | 23.11 |
| Nov 7, 2023 | 23.05 |
| Nov 6, 2023 | 22.99 |
| Nov 3, 2023 | 22.93 |
| Nov 2, 2023 | 22.88 |
| Nov 1, 2023 | 22.82 |
| Oct 31, 2023 | 22.78 |
| Oct 30, 2023 | 22.73 |
| Oct 27, 2023 | 22.69 |
| Oct 26, 2023 | 22.66 |
| Oct 25, 2023 | 22.62 |
| Oct 24, 2023 | 22.57 |
| Oct 23, 2023 | 22.52 |
| Oct 20, 2023 | 22.46 |
| Oct 19, 2023 | 22.40 |
| Oct 18, 2023 | 22.34 |
| Oct 17, 2023 | 22.28 |
| Oct 16, 2023 | 22.21 |
| Oct 13, 2023 | 22.14 |
| Oct 12, 2023 | 22.08 |
| Oct 11, 2023 | 22.02 |
| Oct 10, 2023 | 21.95 |
| Oct 9, 2023 | 21.88 |
| Oct 6, 2023 | 21.80 |
| Oct 5, 2023 | 21.72 |
| Oct 4, 2023 | 21.65 |
| Oct 3, 2023 | 21.57 |
| Oct 2, 2023 | 21.51 |
| Sep 29, 2023 | 21.44 |
| Sep 28, 2023 | 21.36 |
| Sep 27, 2023 | 21.29 |
| Sep 26, 2023 | 21.22 |
| Sep 25, 2023 | 21.15 |
| Sep 22, 2023 | 21.08 |
| Sep 21, 2023 | 21.01 |
| Sep 20, 2023 | 20.95 |
| Sep 19, 2023 | 20.87 |
| Sep 18, 2023 | 20.80 |
| Sep 15, 2023 | 20.71 |
| Sep 14, 2023 | 20.63 |
| Sep 13, 2023 | 20.54 |
| Sep 12, 2023 | 20.45 |
| Sep 11, 2023 | 20.38 |
| Sep 8, 2023 | 20.29 |
| Sep 7, 2023 | 20.21 |
| Sep 6, 2023 | 20.13 |
| Sep 5, 2023 | 20.05 |
| Sep 1, 2023 | 19.98 |
| Aug 31, 2023 | 19.90 |
| Aug 30, 2023 | 19.82 |
| Aug 29, 2023 | 19.74 |
| Aug 28, 2023 | 19.67 |
| Aug 25, 2023 | 19.59 |
| Aug 24, 2023 | 19.51 |
| Aug 23, 2023 | 19.42 |
| Aug 22, 2023 | 19.32 |
| Aug 21, 2023 | 19.23 |
| Aug 18, 2023 | 19.15 |
| Aug 17, 2023 | 19.06 |
| Aug 16, 2023 | 18.98 |
| Aug 15, 2023 | 18.89 |
| Aug 14, 2023 | 18.79 |
| Aug 11, 2023 | 18.70 |
| Aug 10, 2023 | 18.61 |
| Aug 9, 2023 | 18.53 |
| Aug 8, 2023 | 18.45 |
| Aug 7, 2023 | 18.36 |
| Aug 4, 2023 | 18.27 |
| Aug 3, 2023 | 18.17 |
| Aug 2, 2023 | 18.06 |
| Aug 1, 2023 | 17.95 |
| Jul 31, 2023 | 17.83 |
| Jul 28, 2023 | 17.72 |
| Jul 27, 2023 | 17.60 |
| Jul 26, 2023 | 17.49 |
| Jul 25, 2023 | 17.39 |
| Jul 24, 2023 | 17.30 |
| Jul 21, 2023 | 17.20 |
| Jul 20, 2023 | 17.11 |
| Jul 19, 2023 | 17.02 |
| Jul 18, 2023 | 16.91 |
| Jul 17, 2023 | 16.81 |
| Jul 14, 2023 | 16.70 |
| Jul 13, 2023 | 16.59 |
| Jul 12, 2023 | 16.49 |
| Jul 11, 2023 | 16.40 |
| Jul 10, 2023 | 16.30 |
| Jul 7, 2023 | 16.21 |
| Jul 6, 2023 | 16.11 |
| Jul 5, 2023 | 16.03 |
| Jul 3, 2023 | 15.96 |
| Jun 30, 2023 | 15.88 |
| Jun 29, 2023 | 15.80 |
| Jun 28, 2023 | 15.73 |
| Jun 27, 2023 | 15.67 |
| Jun 26, 2023 | 15.61 |
| Jun 23, 2023 | 15.55 |
| Jun 22, 2023 | 15.49 |
| Jun 21, 2023 | 15.42 |
| Jun 20, 2023 | 15.35 |
| Jun 16, 2023 | 15.29 |
| Jun 15, 2023 | 15.22 |
| Jun 14, 2023 | 15.15 |
| Jun 13, 2023 | 15.09 |
| Jun 12, 2023 | 15.03 |
| Jun 9, 2023 | 14.96 |
| Jun 8, 2023 | 14.90 |
| Jun 7, 2023 | 14.84 |
| Jun 6, 2023 | 14.78 |
| Jun 5, 2023 | 14.72 |
| Jun 2, 2023 | 14.65 |
| Jun 1, 2023 | 14.59 |
| May 31, 2023 | 14.53 |
| May 30, 2023 | 14.48 |
| May 26, 2023 | 14.43 |
| May 25, 2023 | 14.38 |
| May 24, 2023 | 14.33 |
| May 23, 2023 | 14.28 |
| May 22, 2023 | 14.22 |
| May 19, 2023 | 14.17 |
| May 18, 2023 | 14.12 |
| May 17, 2023 | 14.07 |
| May 16, 2023 | 14.02 |
| May 15, 2023 | 13.98 |
| May 12, 2023 | 13.94 |
| May 11, 2023 | 13.90 |
| May 10, 2023 | 13.86 |
| May 9, 2023 | 13.83 |
| May 8, 2023 | 13.81 |
| May 5, 2023 | 13.79 |
| May 4, 2023 | 13.76 |
| May 3, 2023 | 13.75 |
| May 2, 2023 | 13.72 |
| May 1, 2023 | 13.70 |
| Apr 28, 2023 | 13.67 |
| Apr 27, 2023 | 13.65 |
| Apr 26, 2023 | 13.63 |
| Apr 25, 2023 | 13.62 |
| Apr 24, 2023 | 13.61 |
| Apr 21, 2023 | 13.59 |
| Apr 20, 2023 | 13.58 |
| Apr 19, 2023 | 13.56 |
| Apr 18, 2023 | 13.55 |
| Apr 17, 2023 | 13.53 |
| Apr 14, 2023 | 13.52 |
| Apr 13, 2023 | 13.50 |
| Apr 12, 2023 | 13.48 |
| Apr 11, 2023 | 13.46 |
| Apr 10, 2023 | 13.44 |
| Apr 6, 2023 | 13.42 |
| Apr 5, 2023 | 13.40 |
| Apr 4, 2023 | 13.39 |
| Apr 3, 2023 | 13.37 |
| Mar 31, 2023 | 13.36 |
| Mar 30, 2023 | 13.35 |
| Mar 29, 2023 | 13.34 |
| Mar 28, 2023 | 13.33 |
| Mar 27, 2023 | 13.33 |
| Mar 24, 2023 | 13.33 |
| Mar 23, 2023 | 13.33 |
| Mar 22, 2023 | 13.32 |
| Mar 21, 2023 | 13.33 |
| Mar 20, 2023 | 13.32 |
| Mar 17, 2023 | 13.31 |
| Mar 16, 2023 | 13.30 |
| Mar 15, 2023 | 13.29 |
| Mar 14, 2023 | 13.29 |
| Mar 13, 2023 | 13.28 |
| Mar 10, 2023 | 13.27 |
| Mar 9, 2023 | 13.27 |
| Mar 8, 2023 | 13.26 |
| Mar 7, 2023 | 13.25 |
| Mar 6, 2023 | 13.23 |
| Mar 3, 2023 | 13.22 |
| Mar 2, 2023 | 13.21 |
| Mar 1, 2023 | 13.21 |
| Feb 28, 2023 | 13.20 |
| Feb 27, 2023 | 13.19 |
| Feb 24, 2023 | 13.18 |
| Feb 23, 2023 | 13.16 |
| Feb 22, 2023 | 13.15 |
| Feb 21, 2023 | 13.13 |
| Feb 17, 2023 | 13.12 |
| Feb 16, 2023 | 13.11 |
| Feb 15, 2023 | 13.11 |
| Feb 14, 2023 | 13.10 |
| Feb 13, 2023 | 13.09 |
| Feb 10, 2023 | 13.08 |
| Feb 9, 2023 | 13.08 |
| Feb 8, 2023 | 13.08 |
| Feb 7, 2023 | 13.07 |
| Feb 6, 2023 | 13.07 |
| Feb 3, 2023 | 13.07 |
| Feb 2, 2023 | 13.06 |
| Feb 1, 2023 | 13.06 |
| Jan 31, 2023 | 13.05 |
| Jan 30, 2023 | 13.04 |
| Jan 27, 2023 | 13.04 |
| Jan 26, 2023 | 13.03 |
| Jan 25, 2023 | 13.03 |
| Jan 24, 2023 | 13.03 |
| Jan 23, 2023 | 13.03 |
| Jan 20, 2023 | 13.03 |
| Jan 19, 2023 | 13.03 |
| Jan 18, 2023 | 13.04 |
| Jan 17, 2023 | 13.03 |
| Jan 13, 2023 | 13.03 |
| Jan 12, 2023 | 13.03 |
| Jan 11, 2023 | 13.03 |
| Jan 10, 2023 | 13.02 |
| Jan 9, 2023 | 13.01 |
| Jan 6, 2023 | 13.00 |
| Jan 5, 2023 | 13.00 |
| Jan 4, 2023 | 12.99 |
| Jan 3, 2023 | 12.99 |
| Dec 30, 2022 | 12.98 |
| Dec 29, 2022 | 12.97 |
| Dec 28, 2022 | 12.97 |
| Dec 27, 2022 | 12.97 |
| Dec 23, 2022 | 12.98 |
| Dec 22, 2022 | 12.99 |
| Dec 21, 2022 | 12.99 |
| Dec 20, 2022 | 12.99 |
| Dec 19, 2022 | 13.01 |
| Dec 16, 2022 | 13.02 |
| Dec 15, 2022 | 13.03 |
| Dec 14, 2022 | 13.04 |
| Dec 13, 2022 | 13.04 |
| Dec 12, 2022 | 13.04 |
| Dec 9, 2022 | 13.05 |
| Dec 8, 2022 | 13.05 |
| Dec 7, 2022 | 13.04 |
| Dec 6, 2022 | 13.04 |
| Dec 5, 2022 | 13.04 |
| Dec 2, 2022 | 13.04 |
| Dec 1, 2022 | 13.04 |
| Nov 30, 2022 | 13.04 |
| Nov 29, 2022 | 13.04 |
| Nov 28, 2022 | 13.05 |
| Nov 25, 2022 | 13.06 |
| Nov 23, 2022 | 13.06 |
| Nov 22, 2022 | 13.06 |
| Nov 21, 2022 | 13.06 |
| Nov 18, 2022 | 13.05 |
| Nov 17, 2022 | 13.04 |
| Nov 16, 2022 | 13.03 |
| Nov 15, 2022 | 13.01 |
| Nov 14, 2022 | 13.00 |
| Nov 11, 2022 | 12.98 |
| Nov 10, 2022 | 12.96 |
| Nov 9, 2022 | 12.95 |
| Nov 8, 2022 | 12.94 |
| Nov 7, 2022 | 12.93 |
| Nov 4, 2022 | 12.92 |
| Nov 3, 2022 | 12.92 |
| Nov 2, 2022 | 12.92 |
| Nov 1, 2022 | 12.92 |
| Oct 31, 2022 | 12.91 |
| Oct 28, 2022 | 12.90 |
| Oct 27, 2022 | 12.89 |
| Oct 26, 2022 | 12.89 |
| Oct 25, 2022 | 12.89 |
| Oct 24, 2022 | 12.88 |
| Oct 21, 2022 | 12.87 |
| Oct 20, 2022 | 12.86 |
| Oct 19, 2022 | 12.86 |
| Oct 18, 2022 | 12.86 |
| Oct 17, 2022 | 12.86 |
| Oct 14, 2022 | 12.86 |
| Oct 13, 2022 | 12.86 |
| Oct 12, 2022 | 12.86 |
| Oct 11, 2022 | 12.86 |
| Oct 10, 2022 | 12.87 |
| Oct 7, 2022 | 12.87 |
| Oct 6, 2022 | 12.86 |
| Oct 5, 2022 | 12.85 |
| Oct 4, 2022 | 12.84 |
| Oct 3, 2022 | 12.83 |
| Sep 30, 2022 | 12.82 |
| Sep 29, 2022 | 12.82 |
| Sep 28, 2022 | 12.82 |
| Sep 27, 2022 | 12.82 |
| Sep 26, 2022 | 12.83 |
| Sep 23, 2022 | 12.83 |
| Sep 22, 2022 | 12.83 |
| Sep 21, 2022 | 12.83 |
| Sep 20, 2022 | 12.83 |
| Sep 19, 2022 | 12.82 |
| Sep 16, 2022 | 12.82 |
| Sep 15, 2022 | 12.81 |
| Sep 14, 2022 | 12.80 |
| Sep 13, 2022 | 12.80 |
| Sep 12, 2022 | 12.80 |
| Sep 9, 2022 | 12.80 |
| Sep 8, 2022 | 12.79 |
| Sep 7, 2022 | 12.79 |
| Sep 6, 2022 | 12.78 |
| Sep 2, 2022 | 12.78 |
| Sep 1, 2022 | 12.78 |
| Aug 31, 2022 | 12.78 |
| Aug 30, 2022 | 12.78 |
| Aug 29, 2022 | 12.78 |
| Aug 26, 2022 | 12.77 |
| Aug 25, 2022 | 12.77 |
| Aug 24, 2022 | 12.77 |
| Aug 23, 2022 | 12.77 |
| Aug 22, 2022 | 12.76 |
| Aug 19, 2022 | 12.76 |
| Aug 18, 2022 | 12.76 |
| Aug 17, 2022 | 12.74 |
| Aug 16, 2022 | 12.73 |
| Aug 15, 2022 | 12.73 |
| Aug 12, 2022 | 12.72 |
| Aug 11, 2022 | 12.71 |
| Aug 10, 2022 | 12.69 |
| Aug 9, 2022 | 12.67 |
| Aug 8, 2022 | 12.65 |
| Aug 5, 2022 | 12.63 |
| Aug 4, 2022 | 12.61 |
| Aug 3, 2022 | 12.60 |
| Aug 2, 2022 | 12.59 |
| Aug 1, 2022 | 12.59 |
| Jul 29, 2022 | 12.58 |
| Jul 28, 2022 | 12.57 |
| Jul 27, 2022 | 12.56 |
| Jul 26, 2022 | 12.55 |
| Jul 25, 2022 | 12.54 |
| Jul 22, 2022 | 12.53 |
| Jul 21, 2022 | 12.53 |
| Jul 20, 2022 | 12.53 |
| Jul 19, 2022 | 12.52 |
| Jul 18, 2022 | 12.51 |
| Jul 15, 2022 | 12.51 |
| Jul 14, 2022 | 12.50 |
| Jul 13, 2022 | 12.50 |
| Jul 12, 2022 | 12.50 |
| Jul 11, 2022 | 12.49 |
| Jul 8, 2022 | 12.48 |
| Jul 7, 2022 | 12.47 |
| Jul 6, 2022 | 12.46 |
| Jul 5, 2022 | 12.45 |
| Jul 1, 2022 | 12.45 |
| Jun 30, 2022 | 12.44 |
| Jun 29, 2022 | 12.43 |
| Jun 28, 2022 | 12.43 |
| Jun 27, 2022 | 12.43 |
| Jun 24, 2022 | 12.44 |
| Jun 23, 2022 | 12.45 |
| Jun 22, 2022 | 12.46 |
| Jun 21, 2022 | 12.48 |
| Jun 17, 2022 | 12.49 |
| Jun 16, 2022 | 12.50 |
| Jun 15, 2022 | 12.50 |
| Jun 14, 2022 | 12.51 |
| Jun 13, 2022 | 12.51 |
| Jun 10, 2022 | 12.51 |
| Jun 9, 2022 | 12.50 |
| Jun 8, 2022 | 12.49 |
| Jun 7, 2022 | 12.47 |
| Jun 6, 2022 | 12.45 |
| Jun 3, 2022 | 12.43 |
| Jun 2, 2022 | 12.41 |
| Jun 1, 2022 | 12.40 |
| May 31, 2022 | 12.40 |
| May 27, 2022 | 12.39 |
| May 26, 2022 | 12.38 |
| May 25, 2022 | 12.38 |
| May 24, 2022 | 12.37 |
| May 23, 2022 | 12.38 |
| May 20, 2022 | 12.37 |
| May 19, 2022 | 12.37 |
| May 18, 2022 | 12.38 |
| May 17, 2022 | 12.40 |
| May 16, 2022 | 12.42 |
| May 13, 2022 | 12.44 |