RxSight (RXST) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 7.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.51 |
| May 29, 2026 | 7.56 |
| May 28, 2026 | 7.61 |
| May 27, 2026 | 7.66 |
| May 26, 2026 | 7.71 |
| May 22, 2026 | 7.76 |
| May 21, 2026 | 7.80 |
| May 20, 2026 | 7.85 |
| May 19, 2026 | 7.90 |
| May 18, 2026 | 7.95 |
| May 15, 2026 | 8.02 |
| May 14, 2026 | 8.08 |
| May 13, 2026 | 8.15 |
| May 12, 2026 | 8.22 |
| May 11, 2026 | 8.29 |
| May 8, 2026 | 8.36 |
| May 7, 2026 | 8.42 |
| May 6, 2026 | 8.50 |
| May 5, 2026 | 8.56 |
| May 4, 2026 | 8.61 |
| May 1, 2026 | 8.66 |
| Apr 30, 2026 | 8.71 |
| Apr 29, 2026 | 8.77 |
| Apr 28, 2026 | 8.82 |
| Apr 27, 2026 | 8.86 |
| Apr 24, 2026 | 8.91 |
| Apr 23, 2026 | 8.95 |
| Apr 22, 2026 | 8.99 |
| Apr 21, 2026 | 9.02 |
| Apr 20, 2026 | 9.06 |
| Apr 17, 2026 | 9.08 |
| Apr 16, 2026 | 9.10 |
| Apr 15, 2026 | 9.12 |
| Apr 14, 2026 | 9.14 |
| Apr 13, 2026 | 9.17 |
| Apr 10, 2026 | 9.19 |
| Apr 9, 2026 | 9.22 |
| Apr 8, 2026 | 9.25 |
| Apr 7, 2026 | 9.28 |
| Apr 6, 2026 | 9.32 |
| Apr 2, 2026 | 9.34 |
| Apr 1, 2026 | 9.36 |
| Mar 31, 2026 | 9.38 |
| Mar 30, 2026 | 9.41 |
| Mar 27, 2026 | 9.44 |
| Mar 26, 2026 | 9.46 |
| Mar 25, 2026 | 9.48 |
| Mar 24, 2026 | 9.50 |
| Mar 23, 2026 | 9.53 |
| Mar 20, 2026 | 9.55 |
| Mar 19, 2026 | 9.57 |
| Mar 18, 2026 | 9.59 |
| Mar 17, 2026 | 9.60 |
| Mar 16, 2026 | 9.61 |
| Mar 13, 2026 | 9.62 |
| Mar 12, 2026 | 9.63 |
| Mar 11, 2026 | 9.64 |
| Mar 10, 2026 | 9.64 |
| Mar 9, 2026 | 9.65 |
| Mar 6, 2026 | 9.65 |
| Mar 5, 2026 | 9.64 |
| Mar 4, 2026 | 9.65 |
| Mar 3, 2026 | 9.65 |
| Mar 2, 2026 | 9.66 |
| Feb 27, 2026 | 9.66 |
| Feb 26, 2026 | 9.68 |
| Feb 25, 2026 | 9.68 |
| Feb 24, 2026 | 9.69 |
| Feb 23, 2026 | 9.69 |
| Feb 20, 2026 | 9.69 |
| Feb 19, 2026 | 9.70 |
| Feb 18, 2026 | 9.70 |
| Feb 17, 2026 | 9.71 |
| Feb 13, 2026 | 9.72 |
| Feb 12, 2026 | 9.73 |
| Feb 11, 2026 | 9.75 |
| Feb 10, 2026 | 9.76 |
| Feb 9, 2026 | 9.77 |
| Feb 6, 2026 | 9.78 |
| Feb 5, 2026 | 9.79 |
| Feb 4, 2026 | 9.80 |
| Feb 3, 2026 | 9.82 |
| Feb 2, 2026 | 9.83 |
| Jan 30, 2026 | 9.84 |
| Jan 29, 2026 | 9.85 |
| Jan 28, 2026 | 9.85 |
| Jan 27, 2026 | 9.84 |
| Jan 26, 2026 | 9.84 |
| Jan 23, 2026 | 9.83 |
| Jan 22, 2026 | 9.82 |
| Jan 21, 2026 | 9.82 |
| Jan 20, 2026 | 9.80 |
| Jan 16, 2026 | 9.79 |
| Jan 15, 2026 | 9.78 |
| Jan 14, 2026 | 9.77 |
| Jan 13, 2026 | 9.76 |
| Jan 12, 2026 | 9.75 |
| Jan 9, 2026 | 9.73 |
| Jan 8, 2026 | 9.73 |
| Jan 7, 2026 | 9.72 |
| Jan 6, 2026 | 9.70 |
| Jan 5, 2026 | 9.69 |
| Jan 2, 2026 | 9.66 |
| Dec 31, 2025 | 9.62 |
| Dec 30, 2025 | 9.59 |
| Dec 29, 2025 | 9.56 |
| Dec 26, 2025 | 9.53 |
| Dec 24, 2025 | 9.49 |
| Dec 23, 2025 | 9.46 |
| Dec 22, 2025 | 9.43 |
| Dec 19, 2025 | 9.38 |
| Dec 18, 2025 | 9.34 |
| Dec 17, 2025 | 9.30 |
| Dec 16, 2025 | 9.25 |
| Dec 15, 2025 | 9.20 |
| Dec 12, 2025 | 9.15 |
| Dec 11, 2025 | 9.11 |
| Dec 10, 2025 | 9.05 |
| Dec 9, 2025 | 9.00 |
| Dec 8, 2025 | 8.95 |
| Dec 5, 2025 | 8.89 |
| Dec 4, 2025 | 8.84 |
| Dec 3, 2025 | 8.79 |
| Dec 2, 2025 | 8.75 |
| Dec 1, 2025 | 8.71 |
| Nov 28, 2025 | 8.68 |
| Nov 26, 2025 | 8.64 |
| Nov 25, 2025 | 8.66 |
| Nov 24, 2025 | 8.67 |
| Nov 21, 2025 | 8.70 |
| Nov 20, 2025 | 8.73 |
| Nov 19, 2025 | 8.77 |
| Nov 18, 2025 | 8.81 |
| Nov 17, 2025 | 8.84 |
| Nov 14, 2025 | 8.87 |
| Nov 13, 2025 | 8.91 |
| Nov 12, 2025 | 8.95 |
| Nov 11, 2025 | 8.98 |
| Nov 10, 2025 | 9.02 |
| Nov 7, 2025 | 9.05 |
| Nov 6, 2025 | 9.10 |
| Nov 5, 2025 | 9.15 |
| Nov 4, 2025 | 9.21 |
| Nov 3, 2025 | 9.26 |
| Oct 31, 2025 | 9.32 |
| Oct 30, 2025 | 9.39 |
| Oct 29, 2025 | 9.46 |
| Oct 28, 2025 | 9.53 |
| Oct 27, 2025 | 9.59 |
| Oct 24, 2025 | 9.65 |
| Oct 23, 2025 | 9.73 |
| Oct 22, 2025 | 9.80 |
| Oct 21, 2025 | 9.86 |
| Oct 20, 2025 | 9.94 |
| Oct 17, 2025 | 10.02 |
| Oct 16, 2025 | 10.09 |
| Oct 15, 2025 | 10.17 |
| Oct 14, 2025 | 10.24 |
| Oct 13, 2025 | 10.33 |
| Oct 10, 2025 | 10.42 |
| Oct 9, 2025 | 10.51 |
| Oct 8, 2025 | 10.57 |
| Oct 7, 2025 | 10.62 |
| Oct 6, 2025 | 10.67 |
| Oct 3, 2025 | 10.71 |
| Oct 2, 2025 | 10.76 |
| Oct 1, 2025 | 10.81 |
| Sep 30, 2025 | 10.85 |
| Sep 29, 2025 | 10.91 |
| Sep 26, 2025 | 10.96 |
| Sep 25, 2025 | 11.01 |
| Sep 24, 2025 | 11.08 |
| Sep 23, 2025 | 11.14 |
| Sep 22, 2025 | 11.19 |
| Sep 19, 2025 | 11.25 |
| Sep 18, 2025 | 11.30 |
| Sep 17, 2025 | 11.35 |
| Sep 16, 2025 | 11.41 |
| Sep 15, 2025 | 11.47 |
| Sep 12, 2025 | 11.52 |
| Sep 11, 2025 | 11.57 |
| Sep 10, 2025 | 11.62 |
| Sep 9, 2025 | 11.66 |
| Sep 8, 2025 | 11.71 |
| Sep 5, 2025 | 11.76 |
| Sep 4, 2025 | 11.82 |
| Sep 3, 2025 | 11.87 |
| Sep 2, 2025 | 11.94 |
| Aug 29, 2025 | 12.00 |
| Aug 28, 2025 | 12.08 |
| Aug 27, 2025 | 12.15 |
| Aug 26, 2025 | 12.23 |
| Aug 25, 2025 | 12.40 |
| Aug 22, 2025 | 12.57 |
| Aug 21, 2025 | 12.73 |
| Aug 20, 2025 | 12.91 |
| Aug 19, 2025 | 13.09 |
| Aug 18, 2025 | 13.24 |
| Aug 15, 2025 | 13.41 |
| Aug 14, 2025 | 13.57 |
| Aug 13, 2025 | 13.74 |
| Aug 12, 2025 | 13.90 |
| Aug 11, 2025 | 14.08 |
| Aug 8, 2025 | 14.27 |
| Aug 7, 2025 | 14.46 |
| Aug 6, 2025 | 14.64 |
| Aug 5, 2025 | 14.82 |
| Aug 4, 2025 | 15.00 |
| Aug 1, 2025 | 15.18 |
| Jul 31, 2025 | 15.35 |
| Jul 30, 2025 | 15.52 |
| Jul 29, 2025 | 15.70 |
| Jul 28, 2025 | 15.88 |
| Jul 25, 2025 | 16.07 |
| Jul 24, 2025 | 16.26 |
| Jul 23, 2025 | 16.47 |
| Jul 22, 2025 | 16.67 |
| Jul 21, 2025 | 16.89 |
| Jul 18, 2025 | 17.11 |
| Jul 17, 2025 | 17.33 |
| Jul 16, 2025 | 17.55 |
| Jul 15, 2025 | 17.78 |
| Jul 14, 2025 | 18.01 |
| Jul 11, 2025 | 18.24 |
| Jul 10, 2025 | 18.46 |
| Jul 9, 2025 | 18.69 |
| Jul 8, 2025 | 18.93 |
| Jul 7, 2025 | 19.13 |
| Jul 3, 2025 | 19.32 |
| Jul 2, 2025 | 19.52 |
| Jul 1, 2025 | 19.73 |
| Jun 30, 2025 | 19.94 |
| Jun 27, 2025 | 20.15 |
| Jun 26, 2025 | 20.36 |
| Jun 25, 2025 | 20.57 |
| Jun 24, 2025 | 20.76 |
| Jun 23, 2025 | 20.94 |
| Jun 20, 2025 | 21.13 |
| Jun 18, 2025 | 21.31 |
| Jun 17, 2025 | 21.50 |
| Jun 16, 2025 | 21.69 |
| Jun 13, 2025 | 21.87 |
| Jun 12, 2025 | 22.04 |
| Jun 11, 2025 | 22.20 |
| Jun 10, 2025 | 22.36 |
| Jun 9, 2025 | 22.52 |
| Jun 6, 2025 | 22.66 |
| Jun 5, 2025 | 22.82 |
| Jun 4, 2025 | 23.01 |
| Jun 3, 2025 | 23.20 |
| Jun 2, 2025 | 23.40 |
| May 30, 2025 | 23.59 |
| May 29, 2025 | 23.80 |
| May 28, 2025 | 23.98 |
| May 27, 2025 | 24.17 |
| May 23, 2025 | 24.34 |
| May 22, 2025 | 24.53 |
| May 21, 2025 | 24.72 |
| May 20, 2025 | 24.91 |
| May 19, 2025 | 25.09 |
| May 16, 2025 | 25.26 |
| May 15, 2025 | 25.50 |
| May 14, 2025 | 25.74 |
| May 13, 2025 | 25.99 |
| May 12, 2025 | 26.24 |
| May 9, 2025 | 26.47 |
| May 8, 2025 | 26.70 |
| May 7, 2025 | 26.95 |
| May 6, 2025 | 27.19 |
| May 5, 2025 | 27.45 |
| May 2, 2025 | 27.73 |
| May 1, 2025 | 28.00 |
| Apr 30, 2025 | 28.28 |
| Apr 29, 2025 | 28.57 |
| Apr 28, 2025 | 28.87 |
| Apr 25, 2025 | 29.19 |
| Apr 24, 2025 | 29.51 |
| Apr 23, 2025 | 29.82 |
| Apr 22, 2025 | 30.14 |
| Apr 21, 2025 | 30.45 |
| Apr 17, 2025 | 30.75 |
| Apr 16, 2025 | 31.06 |
| Apr 15, 2025 | 31.36 |
| Apr 14, 2025 | 31.67 |
| Apr 11, 2025 | 31.97 |
| Apr 10, 2025 | 32.27 |
| Apr 9, 2025 | 32.58 |
| Apr 8, 2025 | 32.88 |
| Apr 7, 2025 | 33.19 |
| Apr 4, 2025 | 33.50 |
| Apr 3, 2025 | 33.85 |
| Apr 2, 2025 | 34.23 |
| Apr 1, 2025 | 34.49 |
| Mar 31, 2025 | 34.75 |
| Mar 28, 2025 | 35.01 |
| Mar 27, 2025 | 35.25 |
| Mar 26, 2025 | 35.50 |
| Mar 25, 2025 | 35.77 |
| Mar 24, 2025 | 36.03 |
| Mar 21, 2025 | 36.28 |
| Mar 20, 2025 | 36.53 |
| Mar 19, 2025 | 36.77 |
| Mar 18, 2025 | 37.02 |
| Mar 17, 2025 | 37.27 |
| Mar 14, 2025 | 37.51 |
| Mar 13, 2025 | 37.75 |
| Mar 12, 2025 | 38.01 |
| Mar 11, 2025 | 38.24 |
| Mar 10, 2025 | 38.49 |
| Mar 7, 2025 | 38.74 |
| Mar 6, 2025 | 38.99 |
| Mar 5, 2025 | 39.23 |
| Mar 4, 2025 | 39.46 |
| Mar 3, 2025 | 39.67 |
| Feb 28, 2025 | 39.89 |
| Feb 27, 2025 | 40.08 |
| Feb 26, 2025 | 40.28 |
| Feb 25, 2025 | 40.46 |
| Feb 24, 2025 | 40.66 |
| Feb 21, 2025 | 40.85 |
| Feb 20, 2025 | 41.05 |
| Feb 19, 2025 | 41.23 |
| Feb 18, 2025 | 41.42 |
| Feb 14, 2025 | 41.62 |
| Feb 13, 2025 | 41.85 |
| Feb 12, 2025 | 42.07 |
| Feb 11, 2025 | 42.29 |
| Feb 10, 2025 | 42.53 |
| Feb 7, 2025 | 42.77 |
| Feb 6, 2025 | 42.99 |
| Feb 5, 2025 | 43.20 |
| Feb 4, 2025 | 43.40 |
| Feb 3, 2025 | 43.59 |
| Jan 31, 2025 | 43.79 |
| Jan 30, 2025 | 43.98 |
| Jan 29, 2025 | 44.19 |
| Jan 28, 2025 | 44.41 |
| Jan 27, 2025 | 44.63 |
| Jan 24, 2025 | 44.87 |
| Jan 23, 2025 | 45.10 |
| Jan 22, 2025 | 45.32 |
| Jan 21, 2025 | 45.56 |
| Jan 17, 2025 | 45.81 |
| Jan 16, 2025 | 46.07 |
| Jan 15, 2025 | 46.30 |
| Jan 14, 2025 | 46.53 |
| Jan 13, 2025 | 46.76 |
| Jan 10, 2025 | 46.99 |
| Jan 8, 2025 | 47.18 |
| Jan 7, 2025 | 47.34 |
| Jan 6, 2025 | 47.50 |
| Jan 3, 2025 | 47.65 |
| Jan 2, 2025 | 47.81 |
| Dec 31, 2024 | 47.97 |
| Dec 30, 2024 | 48.12 |
| Dec 27, 2024 | 48.25 |
| Dec 26, 2024 | 48.38 |
| Dec 24, 2024 | 48.44 |
| Dec 23, 2024 | 48.51 |
| Dec 20, 2024 | 48.61 |
| Dec 19, 2024 | 48.73 |
| Dec 18, 2024 | 48.80 |
| Dec 17, 2024 | 48.88 |
| Dec 16, 2024 | 48.94 |
| Dec 13, 2024 | 49.01 |
| Dec 12, 2024 | 49.11 |
| Dec 11, 2024 | 49.24 |
| Dec 10, 2024 | 49.34 |
| Dec 9, 2024 | 49.41 |
| Dec 6, 2024 | 49.48 |
| Dec 5, 2024 | 49.52 |
| Dec 4, 2024 | 49.59 |
| Dec 3, 2024 | 49.65 |
| Dec 2, 2024 | 49.69 |
| Nov 29, 2024 | 49.73 |
| Nov 27, 2024 | 49.77 |
| Nov 26, 2024 | 49.87 |
| Nov 25, 2024 | 49.98 |
| Nov 22, 2024 | 50.09 |
| Nov 21, 2024 | 50.21 |
| Nov 20, 2024 | 50.33 |
| Nov 19, 2024 | 50.45 |
| Nov 18, 2024 | 50.60 |
| Nov 15, 2024 | 50.75 |
| Nov 14, 2024 | 50.87 |
| Nov 13, 2024 | 50.99 |
| Nov 12, 2024 | 51.10 |
| Nov 11, 2024 | 51.21 |
| Nov 8, 2024 | 51.31 |
| Nov 7, 2024 | 51.40 |
| Nov 6, 2024 | 51.45 |
| Nov 5, 2024 | 51.48 |
| Nov 4, 2024 | 51.56 |
| Nov 1, 2024 | 51.63 |
| Oct 31, 2024 | 51.69 |
| Oct 30, 2024 | 51.77 |
| Oct 29, 2024 | 51.83 |
| Oct 28, 2024 | 51.90 |
| Oct 25, 2024 | 51.98 |
| Oct 24, 2024 | 52.05 |
| Oct 23, 2024 | 52.12 |
| Oct 22, 2024 | 52.22 |
| Oct 21, 2024 | 52.31 |
| Oct 18, 2024 | 52.41 |
| Oct 17, 2024 | 52.51 |
| Oct 16, 2024 | 52.62 |
| Oct 15, 2024 | 52.72 |
| Oct 14, 2024 | 52.85 |
| Oct 11, 2024 | 52.97 |
| Oct 10, 2024 | 53.09 |
| Oct 9, 2024 | 53.20 |
| Oct 8, 2024 | 53.33 |
| Oct 7, 2024 | 53.48 |
| Oct 4, 2024 | 53.60 |
| Oct 3, 2024 | 53.70 |
| Oct 2, 2024 | 53.81 |
| Oct 1, 2024 | 53.95 |
| Sep 30, 2024 | 54.09 |
| Sep 27, 2024 | 54.21 |
| Sep 26, 2024 | 54.36 |
| Sep 25, 2024 | 54.48 |
| Sep 24, 2024 | 54.59 |
| Sep 23, 2024 | 54.67 |
| Sep 20, 2024 | 54.67 |
| Sep 19, 2024 | 54.68 |
| Sep 18, 2024 | 54.67 |
| Sep 17, 2024 | 54.65 |
| Sep 16, 2024 | 54.61 |
| Sep 13, 2024 | 54.61 |
| Sep 12, 2024 | 54.58 |
| Sep 11, 2024 | 54.55 |
| Sep 10, 2024 | 54.52 |
| Sep 9, 2024 | 54.52 |
| Sep 6, 2024 | 54.52 |
| Sep 5, 2024 | 54.53 |
| Sep 4, 2024 | 54.54 |
| Sep 3, 2024 | 54.56 |
| Aug 30, 2024 | 54.55 |
| Aug 29, 2024 | 54.54 |
| Aug 28, 2024 | 54.55 |
| Aug 27, 2024 | 54.56 |
| Aug 26, 2024 | 54.51 |
| Aug 23, 2024 | 54.46 |
| Aug 22, 2024 | 54.40 |
| Aug 21, 2024 | 54.37 |
| Aug 20, 2024 | 54.34 |
| Aug 19, 2024 | 54.31 |
| Aug 16, 2024 | 54.28 |
| Aug 15, 2024 | 54.24 |
| Aug 14, 2024 | 54.22 |
| Aug 13, 2024 | 54.22 |
| Aug 12, 2024 | 54.20 |
| Aug 9, 2024 | 54.17 |
| Aug 8, 2024 | 54.13 |
| Aug 7, 2024 | 54.11 |
| Aug 6, 2024 | 54.10 |
| Aug 5, 2024 | 54.11 |
| Aug 2, 2024 | 54.21 |
| Aug 1, 2024 | 54.30 |
| Jul 31, 2024 | 54.38 |
| Jul 30, 2024 | 54.46 |
| Jul 29, 2024 | 54.55 |
| Jul 26, 2024 | 54.65 |
| Jul 25, 2024 | 54.76 |
| Jul 24, 2024 | 54.87 |
| Jul 23, 2024 | 54.93 |
| Jul 22, 2024 | 55.01 |
| Jul 19, 2024 | 55.12 |
| Jul 18, 2024 | 55.21 |
| Jul 17, 2024 | 55.30 |
| Jul 16, 2024 | 55.38 |
| Jul 15, 2024 | 55.44 |
| Jul 12, 2024 | 55.51 |
| Jul 11, 2024 | 55.58 |
| Jul 10, 2024 | 55.62 |
| Jul 9, 2024 | 55.63 |
| Jul 8, 2024 | 55.57 |
| Jul 5, 2024 | 55.51 |
| Jul 3, 2024 | 55.43 |
| Jul 2, 2024 | 55.35 |
| Jul 1, 2024 | 55.26 |
| Jun 28, 2024 | 55.17 |
| Jun 27, 2024 | 55.03 |
| Jun 26, 2024 | 54.91 |
| Jun 25, 2024 | 54.84 |
| Jun 24, 2024 | 54.73 |
| Jun 21, 2024 | 54.64 |
| Jun 20, 2024 | 54.55 |
| Jun 18, 2024 | 54.46 |
| Jun 17, 2024 | 54.36 |
| Jun 14, 2024 | 54.27 |
| Jun 13, 2024 | 54.16 |
| Jun 12, 2024 | 54.04 |
| Jun 11, 2024 | 53.92 |
| Jun 10, 2024 | 53.81 |
| Jun 7, 2024 | 53.67 |
| Jun 6, 2024 | 53.55 |
| Jun 5, 2024 | 53.43 |
| Jun 4, 2024 | 53.31 |
| Jun 3, 2024 | 53.21 |
| May 31, 2024 | 53.11 |
| May 30, 2024 | 52.97 |
| May 29, 2024 | 52.75 |
| May 28, 2024 | 52.50 |
| May 24, 2024 | 52.25 |
| May 23, 2024 | 52.00 |
| May 22, 2024 | 51.80 |
| May 21, 2024 | 51.59 |
| May 20, 2024 | 51.37 |
| May 17, 2024 | 51.14 |
| May 16, 2024 | 50.93 |
| May 15, 2024 | 50.70 |
| May 14, 2024 | 50.44 |
| May 13, 2024 | 50.22 |
| May 10, 2024 | 50.03 |
| May 9, 2024 | 49.83 |
| May 8, 2024 | 49.62 |
| May 7, 2024 | 49.41 |
| May 6, 2024 | 49.16 |
| May 3, 2024 | 48.88 |
| May 2, 2024 | 48.62 |
| May 1, 2024 | 48.36 |
| Apr 30, 2024 | 48.13 |
| Apr 29, 2024 | 47.94 |
| Apr 26, 2024 | 47.72 |
| Apr 25, 2024 | 47.49 |
| Apr 24, 2024 | 47.27 |
| Apr 23, 2024 | 47.04 |
| Apr 22, 2024 | 46.79 |
| Apr 19, 2024 | 46.56 |
| Apr 18, 2024 | 46.34 |
| Apr 17, 2024 | 46.11 |
| Apr 16, 2024 | 45.86 |
| Apr 15, 2024 | 45.60 |
| Apr 12, 2024 | 45.34 |
| Apr 11, 2024 | 45.07 |
| Apr 10, 2024 | 44.79 |
| Apr 9, 2024 | 44.54 |
| Apr 8, 2024 | 44.24 |
| Apr 5, 2024 | 43.93 |
| Apr 4, 2024 | 43.62 |
| Apr 3, 2024 | 43.35 |
| Apr 2, 2024 | 43.09 |
| Apr 1, 2024 | 42.82 |
| Mar 28, 2024 | 42.56 |
| Mar 27, 2024 | 42.27 |
| Mar 26, 2024 | 41.99 |
| Mar 25, 2024 | 41.72 |
| Mar 22, 2024 | 41.44 |
| Mar 21, 2024 | 41.17 |
| Mar 20, 2024 | 40.87 |
| Mar 19, 2024 | 40.60 |
| Mar 18, 2024 | 40.36 |
| Mar 15, 2024 | 40.13 |
| Mar 14, 2024 | 39.90 |
| Mar 13, 2024 | 39.69 |
| Mar 12, 2024 | 39.45 |
| Mar 11, 2024 | 39.20 |
| Mar 8, 2024 | 38.95 |
| Mar 7, 2024 | 38.67 |
| Mar 6, 2024 | 38.37 |
| Mar 5, 2024 | 38.09 |
| Mar 4, 2024 | 37.81 |
| Mar 1, 2024 | 37.52 |
| Feb 29, 2024 | 37.23 |
| Feb 28, 2024 | 36.94 |
| Feb 27, 2024 | 36.64 |
| Feb 26, 2024 | 36.32 |
| Feb 23, 2024 | 36.03 |
| Feb 22, 2024 | 35.76 |
| Feb 21, 2024 | 35.49 |
| Feb 20, 2024 | 35.21 |
| Feb 16, 2024 | 34.93 |
| Feb 15, 2024 | 34.65 |
| Feb 14, 2024 | 34.38 |
| Feb 13, 2024 | 34.14 |
| Feb 12, 2024 | 33.91 |
| Feb 9, 2024 | 33.69 |
| Feb 8, 2024 | 33.47 |
| Feb 7, 2024 | 33.28 |
| Feb 6, 2024 | 33.10 |
| Feb 5, 2024 | 32.93 |
| Feb 2, 2024 | 32.74 |
| Feb 1, 2024 | 32.56 |
| Jan 31, 2024 | 32.36 |
| Jan 30, 2024 | 32.20 |
| Jan 29, 2024 | 32.03 |
| Jan 26, 2024 | 31.83 |
| Jan 25, 2024 | 31.66 |
| Jan 24, 2024 | 31.47 |
| Jan 23, 2024 | 31.30 |
| Jan 22, 2024 | 31.11 |
| Jan 19, 2024 | 30.92 |
| Jan 18, 2024 | 30.76 |
| Jan 17, 2024 | 30.59 |
| Jan 16, 2024 | 30.44 |
| Jan 12, 2024 | 30.28 |
| Jan 11, 2024 | 30.12 |
| Jan 10, 2024 | 29.94 |
| Jan 9, 2024 | 29.77 |
| Jan 8, 2024 | 29.62 |
| Jan 5, 2024 | 29.47 |
| Jan 4, 2024 | 29.40 |
| Jan 3, 2024 | 29.32 |
| Jan 2, 2024 | 29.25 |
| Dec 29, 2023 | 29.16 |
| Dec 28, 2023 | 29.05 |
| Dec 27, 2023 | 28.93 |
| Dec 26, 2023 | 28.82 |
| Dec 22, 2023 | 28.74 |
| Dec 21, 2023 | 28.68 |
| Dec 20, 2023 | 28.62 |
| Dec 19, 2023 | 28.57 |
| Dec 18, 2023 | 28.51 |
| Dec 15, 2023 | 28.45 |
| Dec 14, 2023 | 28.37 |
| Dec 13, 2023 | 28.28 |
| Dec 12, 2023 | 28.19 |
| Dec 11, 2023 | 28.12 |
| Dec 8, 2023 | 28.08 |
| Dec 7, 2023 | 28.05 |
| Dec 6, 2023 | 28.04 |
| Dec 5, 2023 | 28.03 |
| Dec 4, 2023 | 28.03 |
| Dec 1, 2023 | 28.02 |
| Nov 30, 2023 | 28.03 |
| Nov 29, 2023 | 28.04 |
| Nov 28, 2023 | 28.06 |
| Nov 27, 2023 | 28.07 |
| Nov 24, 2023 | 28.06 |
| Nov 22, 2023 | 28.04 |
| Nov 21, 2023 | 28.04 |
| Nov 20, 2023 | 28.05 |
| Nov 17, 2023 | 28.06 |
| Nov 16, 2023 | 28.04 |
| Nov 15, 2023 | 28.02 |
| Nov 14, 2023 | 28.00 |
| Nov 13, 2023 | 27.98 |
| Nov 10, 2023 | 27.99 |
| Nov 9, 2023 | 28.00 |
| Nov 8, 2023 | 28.02 |
| Nov 7, 2023 | 28.03 |
| Nov 6, 2023 | 28.04 |
| Nov 3, 2023 | 28.06 |
| Nov 2, 2023 | 28.08 |
| Nov 1, 2023 | 28.11 |
| Oct 31, 2023 | 28.15 |
| Oct 30, 2023 | 28.18 |
| Oct 27, 2023 | 28.23 |
| Oct 26, 2023 | 28.28 |
| Oct 25, 2023 | 28.33 |
| Oct 24, 2023 | 28.37 |
| Oct 23, 2023 | 28.39 |
| Oct 20, 2023 | 28.39 |
| Oct 19, 2023 | 28.40 |
| Oct 18, 2023 | 28.41 |
| Oct 17, 2023 | 28.41 |
| Oct 16, 2023 | 28.42 |
| Oct 13, 2023 | 28.42 |
| Oct 12, 2023 | 28.44 |
| Oct 11, 2023 | 28.45 |
| Oct 10, 2023 | 28.45 |
| Oct 9, 2023 | 28.42 |
| Oct 6, 2023 | 28.39 |
| Oct 5, 2023 | 28.35 |
| Oct 4, 2023 | 28.31 |
| Oct 3, 2023 | 28.27 |
| Oct 2, 2023 | 28.22 |
| Sep 29, 2023 | 28.15 |
| Sep 28, 2023 | 28.06 |
| Sep 27, 2023 | 27.96 |
| Sep 26, 2023 | 27.87 |
| Sep 25, 2023 | 27.79 |
| Sep 22, 2023 | 27.70 |
| Sep 21, 2023 | 27.62 |
| Sep 20, 2023 | 27.52 |
| Sep 19, 2023 | 27.42 |
| Sep 18, 2023 | 27.31 |
| Sep 15, 2023 | 27.20 |
| Sep 14, 2023 | 27.08 |
| Sep 13, 2023 | 26.96 |
| Sep 12, 2023 | 26.84 |
| Sep 11, 2023 | 26.74 |
| Sep 8, 2023 | 26.61 |
| Sep 7, 2023 | 26.50 |
| Sep 6, 2023 | 26.38 |
| Sep 5, 2023 | 26.26 |
| Sep 1, 2023 | 26.15 |
| Aug 31, 2023 | 26.03 |
| Aug 30, 2023 | 25.91 |
| Aug 29, 2023 | 25.79 |
| Aug 28, 2023 | 25.66 |
| Aug 25, 2023 | 25.55 |
| Aug 24, 2023 | 25.43 |
| Aug 23, 2023 | 25.30 |
| Aug 22, 2023 | 25.16 |
| Aug 21, 2023 | 25.03 |
| Aug 18, 2023 | 24.90 |
| Aug 17, 2023 | 24.76 |
| Aug 16, 2023 | 24.63 |
| Aug 15, 2023 | 24.49 |
| Aug 14, 2023 | 24.34 |
| Aug 11, 2023 | 24.20 |
| Aug 10, 2023 | 24.08 |
| Aug 9, 2023 | 23.95 |
| Aug 8, 2023 | 23.83 |
| Aug 7, 2023 | 23.68 |
| Aug 4, 2023 | 23.54 |
| Aug 3, 2023 | 23.39 |
| Aug 2, 2023 | 23.22 |
| Aug 1, 2023 | 23.04 |
| Jul 31, 2023 | 22.86 |
| Jul 28, 2023 | 22.67 |
| Jul 27, 2023 | 22.50 |
| Jul 26, 2023 | 22.31 |
| Jul 25, 2023 | 22.13 |
| Jul 24, 2023 | 21.95 |
| Jul 21, 2023 | 21.78 |
| Jul 20, 2023 | 21.61 |
| Jul 19, 2023 | 21.44 |
| Jul 18, 2023 | 21.25 |
| Jul 17, 2023 | 21.06 |
| Jul 14, 2023 | 20.87 |
| Jul 13, 2023 | 20.69 |
| Jul 12, 2023 | 20.51 |
| Jul 11, 2023 | 20.34 |
| Jul 10, 2023 | 20.17 |
| Jul 7, 2023 | 19.99 |
| Jul 6, 2023 | 19.81 |
| Jul 5, 2023 | 19.65 |
| Jul 3, 2023 | 19.50 |
| Jun 30, 2023 | 19.35 |
| Jun 29, 2023 | 19.20 |
| Jun 28, 2023 | 19.05 |
| Jun 27, 2023 | 18.93 |
| Jun 26, 2023 | 18.81 |
| Jun 23, 2023 | 18.70 |
| Jun 22, 2023 | 18.58 |
| Jun 21, 2023 | 18.45 |
| Jun 20, 2023 | 18.32 |
| Jun 16, 2023 | 18.19 |
| Jun 15, 2023 | 18.06 |
| Jun 14, 2023 | 17.94 |
| Jun 13, 2023 | 17.81 |
| Jun 12, 2023 | 17.67 |
| Jun 9, 2023 | 17.54 |
| Jun 8, 2023 | 17.41 |
| Jun 7, 2023 | 17.28 |
| Jun 6, 2023 | 17.15 |
| Jun 5, 2023 | 17.03 |
| Jun 2, 2023 | 16.90 |
| Jun 1, 2023 | 16.78 |
| May 31, 2023 | 16.64 |
| May 30, 2023 | 16.53 |
| May 26, 2023 | 16.41 |
| May 25, 2023 | 16.27 |
| May 24, 2023 | 16.14 |
| May 23, 2023 | 16.01 |
| May 22, 2023 | 15.86 |
| May 19, 2023 | 15.72 |
| May 18, 2023 | 15.58 |
| May 17, 2023 | 15.46 |
| May 16, 2023 | 15.34 |
| May 15, 2023 | 15.21 |
| May 12, 2023 | 15.09 |
| May 11, 2023 | 14.98 |
| May 10, 2023 | 14.88 |
| May 9, 2023 | 14.79 |
| May 8, 2023 | 14.72 |
| May 5, 2023 | 14.66 |
| May 4, 2023 | 14.61 |
| May 3, 2023 | 14.57 |
| May 2, 2023 | 14.52 |
| May 1, 2023 | 14.46 |
| Apr 28, 2023 | 14.41 |
| Apr 27, 2023 | 14.37 |
| Apr 26, 2023 | 14.33 |
| Apr 25, 2023 | 14.28 |
| Apr 24, 2023 | 14.23 |
| Apr 21, 2023 | 14.17 |
| Apr 20, 2023 | 14.11 |
| Apr 19, 2023 | 14.06 |
| Apr 18, 2023 | 14.02 |
| Apr 17, 2023 | 13.97 |
| Apr 14, 2023 | 13.92 |
| Apr 13, 2023 | 13.88 |
| Apr 12, 2023 | 13.84 |
| Apr 11, 2023 | 13.81 |
| Apr 10, 2023 | 13.77 |
| Apr 6, 2023 | 13.74 |
| Apr 5, 2023 | 13.70 |
| Apr 4, 2023 | 13.67 |
| Apr 3, 2023 | 13.63 |
| Mar 31, 2023 | 13.59 |
| Mar 30, 2023 | 13.54 |
| Mar 29, 2023 | 13.49 |
| Mar 28, 2023 | 13.44 |
| Mar 27, 2023 | 13.40 |
| Mar 24, 2023 | 13.36 |
| Mar 23, 2023 | 13.33 |
| Mar 22, 2023 | 13.29 |
| Mar 21, 2023 | 13.24 |
| Mar 20, 2023 | 13.20 |
| Mar 17, 2023 | 13.15 |
| Mar 16, 2023 | 13.11 |
| Mar 15, 2023 | 13.07 |
| Mar 14, 2023 | 13.03 |
| Mar 13, 2023 | 12.99 |
| Mar 10, 2023 | 12.95 |
| Mar 9, 2023 | 12.91 |
| Mar 8, 2023 | 12.86 |
| Mar 7, 2023 | 12.81 |
| Mar 6, 2023 | 12.76 |
| Mar 3, 2023 | 12.70 |
| Mar 2, 2023 | 12.67 |
| Mar 1, 2023 | 12.66 |
| Feb 28, 2023 | 12.64 |
| Feb 27, 2023 | 12.63 |
| Feb 24, 2023 | 12.61 |
| Feb 23, 2023 | 12.59 |
| Feb 22, 2023 | 12.57 |
| Feb 21, 2023 | 12.55 |
| Feb 17, 2023 | 12.52 |
| Feb 16, 2023 | 12.50 |
| Feb 15, 2023 | 12.48 |
| Feb 14, 2023 | 12.46 |
| Feb 13, 2023 | 12.43 |
| Feb 10, 2023 | 12.42 |
| Feb 9, 2023 | 12.42 |
| Feb 8, 2023 | 12.42 |
| Feb 7, 2023 | 12.42 |
| Feb 6, 2023 | 12.41 |
| Feb 3, 2023 | 12.41 |
| Feb 2, 2023 | 12.41 |
| Feb 1, 2023 | 12.41 |
| Jan 31, 2023 | 12.42 |
| Jan 30, 2023 | 12.41 |
| Jan 27, 2023 | 12.40 |
| Jan 26, 2023 | 12.39 |
| Jan 25, 2023 | 12.39 |
| Jan 24, 2023 | 12.38 |
| Jan 23, 2023 | 12.38 |
| Jan 20, 2023 | 12.37 |
| Jan 19, 2023 | 12.37 |
| Jan 18, 2023 | 12.38 |
| Jan 17, 2023 | 12.39 |
| Jan 13, 2023 | 12.39 |
| Jan 12, 2023 | 12.39 |
| Jan 11, 2023 | 12.40 |
| Jan 10, 2023 | 12.40 |
| Jan 9, 2023 | 12.41 |
| Jan 6, 2023 | 12.41 |
| Jan 5, 2023 | 12.41 |
| Jan 4, 2023 | 12.43 |
| Jan 3, 2023 | 12.45 |
| Dec 30, 2022 | 12.49 |
| Dec 29, 2022 | 12.51 |
| Dec 28, 2022 | 12.55 |
| Dec 27, 2022 | 12.59 |
| Dec 23, 2022 | 12.62 |
| Dec 22, 2022 | 12.65 |
| Dec 21, 2022 | 12.68 |
| Dec 20, 2022 | 12.71 |
| Dec 19, 2022 | 12.74 |
| Dec 16, 2022 | 12.79 |
| Dec 15, 2022 | 12.82 |
| Dec 14, 2022 | 12.85 |
| Dec 13, 2022 | 12.88 |
| Dec 12, 2022 | 12.90 |
| Dec 9, 2022 | 12.91 |
| Dec 8, 2022 | 12.92 |
| Dec 7, 2022 | 12.92 |
| Dec 6, 2022 | 12.92 |
| Dec 5, 2022 | 12.93 |
| Dec 2, 2022 | 12.94 |
| Dec 1, 2022 | 12.94 |
| Nov 30, 2022 | 12.94 |
| Nov 29, 2022 | 12.96 |
| Nov 28, 2022 | 12.99 |
| Nov 25, 2022 | 13.02 |
| Nov 23, 2022 | 13.05 |
| Nov 22, 2022 | 13.06 |
| Nov 21, 2022 | 13.09 |
| Nov 18, 2022 | 13.10 |
| Nov 17, 2022 | 13.11 |
| Nov 16, 2022 | 13.12 |
| Nov 15, 2022 | 13.11 |
| Nov 14, 2022 | 13.12 |
| Nov 11, 2022 | 13.11 |
| Nov 10, 2022 | 13.11 |
| Nov 9, 2022 | 13.09 |
| Nov 8, 2022 | 13.10 |
| Nov 7, 2022 | 13.11 |
| Nov 4, 2022 | 13.14 |
| Nov 3, 2022 | 13.16 |
| Nov 2, 2022 | 13.19 |
| Nov 1, 2022 | 13.22 |
| Oct 31, 2022 | 13.25 |
| Oct 28, 2022 | 13.29 |
| Oct 27, 2022 | 13.32 |
| Oct 26, 2022 | 13.36 |
| Oct 25, 2022 | 13.41 |
| Oct 24, 2022 | 13.43 |
| Oct 21, 2022 | 13.46 |
| Oct 20, 2022 | 13.49 |
| Oct 19, 2022 | 13.52 |
| Oct 18, 2022 | 13.54 |
| Oct 17, 2022 | 13.57 |
| Oct 14, 2022 | 13.59 |
| Oct 13, 2022 | 13.63 |
| Oct 12, 2022 | 13.66 |
| Oct 11, 2022 | 13.68 |
| Oct 10, 2022 | 13.70 |
| Oct 7, 2022 | 13.74 |
| Oct 6, 2022 | 13.75 |
| Oct 5, 2022 | 13.76 |
| Oct 4, 2022 | 13.76 |
| Oct 3, 2022 | 13.75 |
| Sep 30, 2022 | 13.74 |
| Sep 29, 2022 | 13.73 |
| Sep 28, 2022 | 13.73 |
| Sep 27, 2022 | 13.72 |
| Sep 26, 2022 | 13.73 |
| Sep 23, 2022 | 13.73 |
| Sep 22, 2022 | 13.74 |
| Sep 21, 2022 | 13.75 |
| Sep 20, 2022 | 13.75 |
| Sep 19, 2022 | 13.74 |
| Sep 16, 2022 | 13.74 |
| Sep 15, 2022 | 13.73 |
| Sep 14, 2022 | 13.73 |
| Sep 13, 2022 | 13.73 |
| Sep 12, 2022 | 13.73 |
| Sep 9, 2022 | 13.72 |
| Sep 8, 2022 | 13.70 |
| Sep 7, 2022 | 13.69 |
| Sep 6, 2022 | 13.67 |
| Sep 2, 2022 | 13.67 |
| Sep 1, 2022 | 13.66 |
| Aug 31, 2022 | 13.67 |
| Aug 30, 2022 | 13.68 |
| Aug 29, 2022 | 13.69 |
| Aug 26, 2022 | 13.69 |
| Aug 25, 2022 | 13.69 |
| Aug 24, 2022 | 13.69 |
| Aug 23, 2022 | 13.68 |
| Aug 22, 2022 | 13.67 |
| Aug 19, 2022 | 13.67 |
| Aug 18, 2022 | 13.65 |
| Aug 17, 2022 | 13.63 |
| Aug 16, 2022 | 13.61 |
| Aug 15, 2022 | 13.60 |
| Aug 12, 2022 | 13.59 |
| Aug 11, 2022 | 13.56 |
| Aug 10, 2022 | 13.52 |
| Aug 9, 2022 | 13.48 |
| Aug 8, 2022 | 13.44 |
| Aug 5, 2022 | 13.40 |
| Aug 4, 2022 | 13.36 |
| Aug 3, 2022 | 13.34 |
| Aug 2, 2022 | 13.32 |
| Aug 1, 2022 | 13.31 |
| Jul 29, 2022 | 13.28 |
| Jul 28, 2022 | 13.27 |
| Jul 27, 2022 | 13.25 |
| Jul 26, 2022 | 13.23 |
| Jul 25, 2022 | 13.22 |
| Jul 22, 2022 | 13.20 |
| Jul 21, 2022 | 13.19 |
| Jul 20, 2022 | 13.18 |
| Jul 19, 2022 | 13.18 |
| Jul 18, 2022 | 13.16 |
| Jul 15, 2022 | 13.15 |
| Jul 14, 2022 | 13.15 |
| Jul 13, 2022 | 13.14 |
| Jul 12, 2022 | 13.14 |
| Jul 11, 2022 | 13.13 |
| Jul 8, 2022 | 13.12 |
| Jul 7, 2022 | 13.10 |
| Jul 6, 2022 | 13.10 |
| Jul 5, 2022 | 13.08 |
| Jul 1, 2022 | 13.07 |
| Jun 30, 2022 | 13.03 |
| Jun 29, 2022 | 13.00 |
| Jun 28, 2022 | 12.96 |
| Jun 27, 2022 | 12.94 |
| Jun 24, 2022 | 12.91 |
| Jun 23, 2022 | 12.88 |
| Jun 22, 2022 | 12.84 |
| Jun 21, 2022 | 12.81 |
| Jun 17, 2022 | 12.80 |
| Jun 16, 2022 | 12.77 |
| Jun 15, 2022 | 12.74 |
| Jun 14, 2022 | 12.70 |
| Jun 13, 2022 | 12.67 |
| Jun 10, 2022 | 12.65 |
| Jun 9, 2022 | 12.62 |
| Jun 8, 2022 | 12.57 |
| Jun 7, 2022 | 12.51 |
| Jun 6, 2022 | 12.46 |
| Jun 3, 2022 | 12.42 |
| Jun 2, 2022 | 12.38 |
| Jun 1, 2022 | 12.32 |
| May 31, 2022 | 12.28 |
| May 27, 2022 | 12.24 |
| May 26, 2022 | 12.20 |
| May 25, 2022 | 12.18 |
| May 24, 2022 | 12.15 |
| May 23, 2022 | 12.13 |
| May 20, 2022 | 12.10 |
| May 19, 2022 | 12.07 |
| May 18, 2022 | 12.05 |
| May 17, 2022 | 12.03 |
| May 16, 2022 | 12.00 |
| May 13, 2022 | 11.97 |
| May 12, 2022 | 11.94 |
| May 11, 2022 | 11.93 |
| May 10, 2022 | 11.92 |
| May 9, 2022 | 11.90 |
| May 6, 2022 | 11.91 |
| May 5, 2022 | 11.91 |
| May 4, 2022 | 11.92 |
| May 3, 2022 | 11.93 |
| May 2, 2022 | 11.93 |
| Apr 29, 2022 | 11.93 |
| Apr 28, 2022 | 11.92 |
| Apr 27, 2022 | 11.91 |
| Apr 26, 2022 | 11.90 |
| Apr 25, 2022 | 11.90 |
| Apr 22, 2022 | 11.88 |
| Apr 21, 2022 | 11.87 |
| Apr 20, 2022 | 11.87 |
| Apr 19, 2022 | 11.87 |
| Apr 18, 2022 | 11.87 |
| Apr 14, 2022 | 11.88 |
| Apr 13, 2022 | 11.89 |
| Apr 12, 2022 | 11.89 |
| Apr 11, 2022 | 11.90 |
| Apr 8, 2022 | 11.90 |
| Apr 7, 2022 | 11.88 |
| Apr 6, 2022 | 11.87 |
| Apr 5, 2022 | 11.86 |
| Apr 4, 2022 | 11.85 |
| Apr 1, 2022 | 11.85 |
| Mar 31, 2022 | 11.84 |
| Mar 30, 2022 | 11.85 |
| Mar 29, 2022 | 11.86 |
| Mar 28, 2022 | 11.86 |
| Mar 25, 2022 | 11.86 |
| Mar 24, 2022 | 11.86 |
| Mar 23, 2022 | 11.86 |
| Mar 22, 2022 | 11.86 |
| Mar 21, 2022 | 11.85 |
| Mar 18, 2022 | 11.86 |
| Mar 17, 2022 | 11.85 |
| Mar 16, 2022 | 11.86 |
| Mar 15, 2022 | 11.87 |
| Mar 14, 2022 | 11.86 |
| Mar 11, 2022 | 11.87 |
| Mar 10, 2022 | 11.86 |
| Mar 9, 2022 | 11.86 |
| Mar 8, 2022 | 11.87 |
| Mar 7, 2022 | 11.88 |
| Mar 4, 2022 | 11.88 |
| Mar 3, 2022 | 11.87 |
| Mar 2, 2022 | 11.87 |
| Mar 1, 2022 | 11.86 |
| Feb 28, 2022 | 11.87 |
| Feb 25, 2022 | 11.87 |
| Feb 24, 2022 | 11.87 |
| Feb 23, 2022 | 11.86 |
| Feb 22, 2022 | 11.87 |
| Feb 18, 2022 | 11.86 |
| Feb 17, 2022 | 11.86 |
| Feb 16, 2022 | 11.86 |
| Feb 15, 2022 | 11.85 |
| Feb 14, 2022 | 11.85 |
| Feb 11, 2022 | 11.85 |
| Feb 10, 2022 | 11.84 |
| Feb 9, 2022 | 11.82 |
| Feb 8, 2022 | 11.82 |
| Feb 7, 2022 | 11.82 |
| Feb 4, 2022 | 11.84 |
| Feb 3, 2022 | 11.86 |
| Feb 2, 2022 | 11.89 |
| Feb 1, 2022 | 11.91 |
| Jan 31, 2022 | 11.96 |
| Jan 28, 2022 | 12.02 |
| Jan 27, 2022 | 12.07 |
| Jan 26, 2022 | 12.14 |
| Jan 25, 2022 | 12.18 |
| Jan 24, 2022 | 12.23 |
| Jan 21, 2022 | 12.27 |
| Jan 20, 2022 | 12.31 |
| Jan 19, 2022 | 12.35 |
| Jan 18, 2022 | 12.37 |
| Jan 14, 2022 | 12.39 |
| Jan 13, 2022 | 12.42 |
| Jan 12, 2022 | 12.43 |
| Jan 11, 2022 | 12.44 |
| Jan 10, 2022 | 12.44 |
| Jan 7, 2022 | 12.45 |
| Jan 6, 2022 | 12.48 |
| Jan 5, 2022 | 12.51 |
| Jan 4, 2022 | 12.54 |
| Jan 3, 2022 | 12.57 |
| Dec 31, 2021 | 12.59 |
| Dec 30, 2021 | 12.60 |
| Dec 29, 2021 | 12.62 |
| Dec 28, 2021 | 12.65 |
| Dec 27, 2021 | 12.68 |
| Dec 23, 2021 | 12.72 |
| Dec 22, 2021 | 12.78 |
| Dec 21, 2021 | 12.85 |
| Dec 20, 2021 | 12.91 |