RxSight (RXST) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.04 |
| May 29, 2026 | -0.05 |
| May 28, 2026 | -0.28 |
| May 27, 2026 | -0.31 |
| May 26, 2026 | -0.59 |
| May 22, 2026 | -0.72 |
| May 21, 2026 | -0.94 |
| May 20, 2026 | -0.75 |
| May 19, 2026 | -0.67 |
| May 18, 2026 | -0.64 |
| May 15, 2026 | -0.36 |
| May 14, 2026 | -0.32 |
| May 13, 2026 | -0.24 |
| May 12, 2026 | -0.22 |
| May 11, 2026 | -0.38 |
| May 8, 2026 | -0.51 |
| May 7, 2026 | -0.46 |
| May 6, 2026 | -1.33 |
| May 5, 2026 | -1.76 |
| May 4, 2026 | -1.86 |
| May 1, 2026 | -1.88 |
| Apr 30, 2026 | -1.59 |
| Apr 29, 2026 | -1.36 |
| Apr 28, 2026 | -1.68 |
| Apr 27, 2026 | -1.78 |
| Apr 24, 2026 | -1.75 |
| Apr 23, 2026 | -1.70 |
| Apr 22, 2026 | -1.88 |
| Apr 21, 2026 | -1.60 |
| Apr 20, 2026 | -1.91 |
| Apr 17, 2026 | -2.06 |
| Apr 16, 2026 | -1.86 |
| Apr 15, 2026 | -1.72 |
| Apr 14, 2026 | -1.76 |
| Apr 13, 2026 | -1.57 |
| Apr 10, 2026 | -1.37 |
| Apr 9, 2026 | -1.32 |
| Apr 8, 2026 | -1.77 |
| Apr 7, 2026 | -1.31 |
| Apr 6, 2026 | -1.54 |
| Apr 2, 2026 | -1.21 |
| Apr 1, 2026 | -0.94 |
| Mar 31, 2026 | -0.78 |
| Mar 30, 2026 | -0.53 |
| Mar 27, 2026 | -0.71 |
| Mar 26, 2026 | -0.95 |
| Mar 25, 2026 | -1.05 |
| Mar 24, 2026 | -0.71 |
| Mar 23, 2026 | -0.84 |
| Mar 20, 2026 | -0.89 |
| Mar 19, 2026 | -1.21 |
| Mar 18, 2026 | -1.85 |
| Mar 17, 2026 | -2.07 |
| Mar 16, 2026 | -1.98 |
| Mar 13, 2026 | -1.83 |
| Mar 12, 2026 | -2.15 |
| Mar 11, 2026 | -1.89 |
| Mar 10, 2026 | -2.01 |
| Mar 9, 2026 | -2.08 |
| Mar 6, 2026 | -2.20 |
| Mar 5, 2026 | -2.33 |
| Mar 4, 2026 | -2.45 |
| Mar 3, 2026 | -2.13 |
| Mar 2, 2026 | -2.12 |
| Feb 27, 2026 | -1.98 |
| Feb 26, 2026 | -2.44 |
| Feb 25, 2026 | -3.37 |
| Feb 24, 2026 | -3.51 |
| Feb 23, 2026 | -3.42 |
| Feb 20, 2026 | -3.19 |
| Feb 19, 2026 | -2.94 |
| Feb 18, 2026 | -3.08 |
| Feb 17, 2026 | -3.16 |
| Feb 13, 2026 | -2.57 |
| Feb 12, 2026 | -2.32 |
| Feb 11, 2026 | -2.56 |
| Feb 10, 2026 | -2.75 |
| Feb 9, 2026 | -2.80 |
| Feb 6, 2026 | -2.93 |
| Feb 5, 2026 | -2.34 |
| Feb 4, 2026 | -2.46 |
| Feb 3, 2026 | -2.88 |
| Feb 2, 2026 | -3.39 |
| Jan 30, 2026 | -3.25 |
| Jan 29, 2026 | -3.48 |
| Jan 28, 2026 | -3.69 |
| Jan 27, 2026 | -3.80 |
| Jan 26, 2026 | -4.15 |
| Jan 23, 2026 | -4.11 |
| Jan 22, 2026 | -4.47 |
| Jan 21, 2026 | -4.57 |
| Jan 20, 2026 | -4.26 |
| Jan 16, 2026 | -4.42 |
| Jan 15, 2026 | -4.40 |
| Jan 14, 2026 | -4.27 |
| Jan 13, 2026 | -4.73 |
| Jan 12, 2026 | -4.71 |
| Jan 9, 2026 | -3.41 |
| Jan 8, 2026 | -4.17 |
| Jan 7, 2026 | -4.22 |
| Jan 6, 2026 | -4.61 |
| Jan 5, 2026 | -5.10 |
| Jan 2, 2026 | -5.02 |
| Dec 31, 2025 | -5.06 |
| Dec 30, 2025 | -5.93 |
| Dec 29, 2025 | -5.88 |
| Dec 26, 2025 | -6.09 |
| Dec 24, 2025 | -6.69 |
| Dec 23, 2025 | -6.18 |
| Dec 22, 2025 | -7.56 |
| Dec 19, 2025 | -7.33 |
| Dec 18, 2025 | -7.65 |
| Dec 17, 2025 | -7.98 |
| Dec 16, 2025 | -8.16 |
| Dec 15, 2025 | -7.89 |
| Dec 12, 2025 | -8.00 |
| Dec 11, 2025 | -8.53 |
| Dec 10, 2025 | -7.96 |
| Dec 9, 2025 | -7.84 |
| Dec 8, 2025 | -7.93 |
| Dec 5, 2025 | -8.01 |
| Dec 4, 2025 | -7.85 |
| Dec 3, 2025 | -7.14 |
| Dec 2, 2025 | -7.02 |
| Dec 1, 2025 | -6.90 |
| Nov 28, 2025 | -6.64 |
| Nov 26, 2025 | -6.75 |
| Nov 25, 2025 | -5.79 |
| Nov 24, 2025 | -5.43 |
| Nov 21, 2025 | -5.20 |
| Nov 20, 2025 | -3.84 |
| Nov 19, 2025 | -4.47 |
| Nov 18, 2025 | -4.58 |
| Nov 17, 2025 | -4.87 |
| Nov 14, 2025 | -4.73 |
| Nov 13, 2025 | -4.56 |
| Nov 12, 2025 | -5.04 |
| Nov 11, 2025 | -5.29 |
| Nov 10, 2025 | -5.16 |
| Nov 7, 2025 | -4.32 |
| Nov 6, 2025 | -3.46 |
| Nov 5, 2025 | -3.15 |
| Nov 4, 2025 | -3.90 |
| Nov 3, 2025 | -3.54 |
| Oct 31, 2025 | -3.66 |
| Oct 30, 2025 | -3.44 |
| Oct 29, 2025 | -3.26 |
| Oct 28, 2025 | -3.69 |
| Oct 27, 2025 | -3.52 |
| Oct 24, 2025 | -3.46 |
| Oct 23, 2025 | -3.26 |
| Oct 22, 2025 | -3.37 |
| Oct 21, 2025 | -3.57 |
| Oct 20, 2025 | -3.37 |
| Oct 17, 2025 | -3.04 |
| Oct 16, 2025 | -3.31 |
| Oct 15, 2025 | -2.66 |
| Oct 14, 2025 | -2.47 |
| Oct 13, 2025 | -2.28 |
| Oct 10, 2025 | -2.21 |
| Oct 9, 2025 | -2.89 |
| Oct 8, 2025 | -3.01 |
| Oct 7, 2025 | -3.09 |
| Oct 6, 2025 | -3.32 |
| Oct 3, 2025 | -3.67 |
| Oct 2, 2025 | -3.40 |
| Oct 1, 2025 | -3.91 |
| Sep 30, 2025 | -3.89 |
| Sep 29, 2025 | 1.01 |
| Sep 26, 2025 | 1.45 |
| Sep 25, 2025 | 1.42 |
| Sep 24, 2025 | 1.26 |
| Sep 23, 2025 | 0.91 |
| Sep 22, 2025 | 0.83 |
| Sep 19, 2025 | 0.97 |
| Sep 18, 2025 | 0.87 |
| Sep 17, 2025 | 1.54 |
| Sep 16, 2025 | 1.39 |
| Sep 15, 2025 | 1.20 |
| Sep 12, 2025 | 1.09 |
| Sep 11, 2025 | 0.96 |
| Sep 10, 2025 | 0.20 |
| Sep 9, 2025 | 0.50 |
| Sep 8, 2025 | 1.56 |
| Sep 5, 2025 | 1.63 |
| Sep 4, 2025 | 2.16 |
| Sep 3, 2025 | 1.63 |
| Sep 2, 2025 | 1.87 |
| Aug 29, 2025 | 1.44 |
| Aug 28, 2025 | 1.30 |
| Aug 27, 2025 | 2.06 |
| Aug 26, 2025 | 2.12 |
| Aug 25, 2025 | 1.98 |
| Aug 22, 2025 | 1.13 |
| Aug 21, 2025 | 1.83 |
| Aug 20, 2025 | 2.18 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 2.13 |
| Aug 15, 2025 | 2.21 |
| Aug 14, 2025 | 2.47 |
| Aug 13, 2025 | 2.36 |
| Aug 12, 2025 | 3.57 |
| Aug 11, 2025 | 4.46 |
| Aug 8, 2025 | 3.77 |
| Aug 7, 2025 | 3.02 |
| Aug 6, 2025 | 3.32 |
| Aug 5, 2025 | 3.19 |
| Aug 4, 2025 | 2.85 |
| Aug 1, 2025 | 3.00 |
| Jul 31, 2025 | 3.03 |
| Jul 30, 2025 | 2.78 |
| Jul 29, 2025 | 2.96 |
| Jul 28, 2025 | 2.91 |
| Jul 25, 2025 | 2.79 |
| Jul 24, 2025 | 2.83 |
| Jul 23, 2025 | 2.88 |
| Jul 22, 2025 | 3.68 |
| Jul 21, 2025 | 3.57 |
| Jul 18, 2025 | 3.57 |
| Jul 17, 2025 | 3.53 |
| Jul 16, 2025 | 3.66 |
| Jul 15, 2025 | 3.44 |
| Jul 14, 2025 | 3.08 |
| Jul 11, 2025 | 2.75 |
| Jul 10, 2025 | 2.17 |
| Jul 9, 2025 | 2.81 |
| Jul 8, 2025 | -3.30 |
| Jul 7, 2025 | -2.85 |
| Jul 3, 2025 | -3.63 |
| Jul 2, 2025 | -3.74 |
| Jul 1, 2025 | -3.72 |
| Jun 30, 2025 | -3.57 |
| Jun 27, 2025 | -10.72 |
| Jun 26, 2025 | -11.58 |
| Jun 25, 2025 | -11.50 |
| Jun 24, 2025 | -12.30 |
| Jun 23, 2025 | -12.05 |
| Jun 20, 2025 | -12.16 |
| Jun 18, 2025 | -12.56 |
| Jun 17, 2025 | -11.99 |
| Jun 16, 2025 | -12.90 |
| Jun 13, 2025 | -13.08 |
| Jun 12, 2025 | -13.17 |
| Jun 11, 2025 | -14.15 |
| Jun 10, 2025 | -15.34 |
| Jun 9, 2025 | -14.75 |
| Jun 6, 2025 | -14.35 |
| Jun 5, 2025 | -14.17 |
| Jun 4, 2025 | -14.69 |
| Jun 3, 2025 | -15.53 |
| Jun 2, 2025 | -15.10 |
| May 30, 2025 | -14.73 |
| May 29, 2025 | -16.17 |
| May 28, 2025 | -15.97 |
| May 27, 2025 | -15.83 |
| May 23, 2025 | -15.33 |
| May 22, 2025 | -15.65 |
| May 21, 2025 | -15.83 |
| May 20, 2025 | -16.77 |
| May 19, 2025 | -16.31 |
| May 16, 2025 | -13.05 |
| May 15, 2025 | -11.70 |
| May 14, 2025 | -11.60 |
| May 13, 2025 | -11.53 |
| May 12, 2025 | -12.38 |
| May 9, 2025 | -11.32 |
| May 8, 2025 | -11.58 |
| May 7, 2025 | -14.14 |
| May 6, 2025 | -12.68 |
| May 5, 2025 | -13.74 |
| May 2, 2025 | -15.59 |
| May 1, 2025 | -14.26 |
| Apr 30, 2025 | -13.86 |
| Apr 29, 2025 | -14.66 |
| Apr 28, 2025 | -13.61 |
| Apr 25, 2025 | -14.21 |
| Apr 24, 2025 | -13.87 |
| Apr 23, 2025 | -13.48 |
| Apr 22, 2025 | -13.25 |
| Apr 21, 2025 | -13.06 |
| Apr 17, 2025 | -13.42 |
| Apr 16, 2025 | -13.56 |
| Apr 15, 2025 | -13.71 |
| Apr 14, 2025 | -13.40 |
| Apr 11, 2025 | -12.88 |
| Apr 10, 2025 | -13.05 |
| Apr 9, 2025 | -15.07 |
| Apr 8, 2025 | -14.27 |
| Apr 7, 2025 | -16.75 |
| Apr 4, 2025 | -16.22 |
| Apr 3, 2025 | -16.14 |
| Apr 2, 2025 | -31.30 |
| Apr 1, 2025 | -29.92 |
| Mar 31, 2025 | -29.97 |
| Mar 28, 2025 | -21.06 |
| Mar 27, 2025 | -21.22 |
| Mar 26, 2025 | -17.94 |
| Mar 25, 2025 | -18.41 |
| Mar 24, 2025 | -18.72 |
| Mar 21, 2025 | -18.61 |
| Mar 20, 2025 | -18.70 |
| Mar 19, 2025 | -18.62 |
| Mar 18, 2025 | -19.88 |
| Mar 17, 2025 | -20.97 |
| Mar 14, 2025 | -20.03 |
| Mar 13, 2025 | -19.15 |
| Mar 12, 2025 | -20.36 |
| Mar 11, 2025 | -19.46 |
| Mar 10, 2025 | -18.50 |
| Mar 7, 2025 | -18.98 |
| Mar 6, 2025 | -19.64 |
| Mar 5, 2025 | -21.10 |
| Mar 4, 2025 | -21.49 |
| Mar 3, 2025 | -21.59 |
| Feb 28, 2025 | -23.62 |
| Feb 27, 2025 | -23.41 |
| Feb 26, 2025 | -24.49 |
| Feb 25, 2025 | -24.84 |
| Feb 24, 2025 | -24.95 |
| Feb 21, 2025 | -25.39 |
| Feb 20, 2025 | -26.43 |
| Feb 19, 2025 | -27.00 |
| Feb 18, 2025 | -27.10 |
| Feb 14, 2025 | -25.69 |
| Feb 13, 2025 | -28.62 |
| Feb 12, 2025 | -28.67 |
| Feb 11, 2025 | -29.08 |
| Feb 10, 2025 | -28.90 |
| Feb 7, 2025 | -30.29 |
| Feb 6, 2025 | -31.05 |
| Feb 5, 2025 | -32.03 |
| Feb 4, 2025 | -31.66 |
| Feb 3, 2025 | -31.23 |
| Jan 31, 2025 | -31.47 |
| Jan 30, 2025 | -30.04 |
| Jan 29, 2025 | -28.21 |
| Jan 28, 2025 | -28.60 |
| Jan 27, 2025 | -29.52 |
| Jan 24, 2025 | -29.49 |
| Jan 23, 2025 | -29.39 |
| Jan 22, 2025 | -28.68 |
| Jan 21, 2025 | -27.34 |
| Jan 17, 2025 | -26.52 |
| Jan 16, 2025 | -27.64 |
| Jan 15, 2025 | -27.84 |
| Jan 14, 2025 | -26.07 |
| Jan 13, 2025 | -26.99 |
| Jan 10, 2025 | -30.85 |
| Jan 8, 2025 | -32.37 |
| Jan 7, 2025 | -33.94 |
| Jan 6, 2025 | -33.65 |
| Jan 3, 2025 | -34.28 |
| Jan 2, 2025 | -32.44 |
| Dec 31, 2024 | -32.20 |
| Dec 30, 2024 | -36.80 |
| Dec 27, 2024 | -37.34 |
| Dec 26, 2024 | -38.44 |
| Dec 24, 2024 | -37.67 |
| Dec 23, 2024 | -37.83 |
| Dec 20, 2024 | -36.60 |
| Dec 19, 2024 | -42.59 |
| Dec 18, 2024 | -41.28 |
| Dec 17, 2024 | -42.39 |
| Dec 16, 2024 | -42.98 |
| Dec 13, 2024 | -41.41 |
| Dec 12, 2024 | -39.55 |
| Dec 11, 2024 | -41.78 |
| Dec 10, 2024 | -43.88 |
| Dec 9, 2024 | -44.56 |
| Dec 6, 2024 | -49.14 |
| Dec 5, 2024 | -47.99 |
| Dec 4, 2024 | -49.15 |
| Dec 3, 2024 | -49.68 |
| Dec 2, 2024 | -52.69 |
| Nov 29, 2024 | -54.07 |
| Nov 27, 2024 | -53.43 |
| Nov 26, 2024 | -52.99 |
| Nov 25, 2024 | -53.41 |
| Nov 22, 2024 | -51.36 |
| Nov 21, 2024 | -51.65 |
| Nov 20, 2024 | -51.33 |
| Nov 19, 2024 | -51.74 |
| Nov 18, 2024 | -51.14 |
| Nov 15, 2024 | -51.65 |
| Nov 14, 2024 | -50.47 |
| Nov 13, 2024 | -51.12 |
| Nov 12, 2024 | -52.19 |
| Nov 11, 2024 | -53.34 |
| Nov 8, 2024 | -55.56 |
| Nov 7, 2024 | -59.31 |
| Nov 6, 2024 | -64.44 |
| Nov 5, 2024 | -60.48 |
| Nov 4, 2024 | -59.84 |
| Nov 1, 2024 | -59.64 |
| Oct 31, 2024 | -59.06 |
| Oct 30, 2024 | -59.79 |
| Oct 29, 2024 | -61.05 |
| Oct 28, 2024 | -58.52 |
| Oct 25, 2024 | -58.69 |
| Oct 24, 2024 | -57.62 |
| Oct 23, 2024 | -56.22 |
| Oct 22, 2024 | -58.57 |
| Oct 21, 2024 | -58.88 |
| Oct 18, 2024 | -58.81 |
| Oct 17, 2024 | -58.23 |
| Oct 16, 2024 | -59.06 |
| Oct 15, 2024 | -57.68 |
| Oct 14, 2024 | -58.53 |
| Oct 11, 2024 | -58.46 |
| Oct 10, 2024 | -58.06 |
| Oct 9, 2024 | -57.32 |
| Oct 8, 2024 | -57.20 |
| Oct 7, 2024 | -55.87 |
| Oct 4, 2024 | -56.74 |
| Oct 3, 2024 | -55.35 |
| Oct 2, 2024 | -54.97 |
| Oct 1, 2024 | -54.43 |
| Sep 30, 2024 | -57.44 |
| Sep 27, 2024 | -43.30 |
| Sep 26, 2024 | -43.67 |
| Sep 25, 2024 | -43.69 |
| Sep 24, 2024 | -43.66 |
| Sep 23, 2024 | -46.39 |
| Sep 20, 2024 | -47.84 |
| Sep 19, 2024 | -48.45 |
| Sep 18, 2024 | -49.05 |
| Sep 17, 2024 | -51.07 |
| Sep 16, 2024 | -50.46 |
| Sep 13, 2024 | -49.87 |
| Sep 12, 2024 | -49.44 |
| Sep 11, 2024 | -49.44 |
| Sep 10, 2024 | -48.33 |
| Sep 9, 2024 | -48.43 |
| Sep 6, 2024 | -47.81 |
| Sep 5, 2024 | -48.37 |
| Sep 4, 2024 | -48.76 |
| Sep 3, 2024 | -48.06 |
| Aug 30, 2024 | -51.33 |
| Aug 29, 2024 | -50.39 |
| Aug 28, 2024 | -49.34 |
| Aug 27, 2024 | -51.50 |
| Aug 26, 2024 | -50.79 |
| Aug 23, 2024 | -51.39 |
| Aug 22, 2024 | -49.22 |
| Aug 21, 2024 | -48.55 |
| Aug 20, 2024 | -48.67 |
| Aug 19, 2024 | -47.69 |
| Aug 16, 2024 | -47.65 |
| Aug 15, 2024 | -45.55 |
| Aug 14, 2024 | -45.92 |
| Aug 13, 2024 | -45.44 |
| Aug 12, 2024 | -47.00 |
| Aug 9, 2024 | -45.54 |
| Aug 8, 2024 | -44.13 |
| Aug 7, 2024 | -40.95 |
| Aug 6, 2024 | -42.60 |
| Aug 5, 2024 | -35.37 |
| Aug 2, 2024 | -36.38 |
| Aug 1, 2024 | -39.07 |
| Jul 31, 2024 | -40.47 |
| Jul 30, 2024 | -39.69 |
| Jul 29, 2024 | -39.40 |
| Jul 26, 2024 | -39.17 |
| Jul 25, 2024 | -39.99 |
| Jul 24, 2024 | -42.58 |
| Jul 23, 2024 | -43.24 |
| Jul 22, 2024 | -42.15 |
| Jul 19, 2024 | -41.49 |
| Jul 18, 2024 | -40.75 |
| Jul 17, 2024 | -41.95 |
| Jul 16, 2024 | -44.21 |
| Jul 15, 2024 | -43.40 |
| Jul 12, 2024 | -42.46 |
| Jul 11, 2024 | -44.57 |
| Jul 10, 2024 | -45.93 |
| Jul 9, 2024 | -51.94 |
| Jul 8, 2024 | -51.90 |
| Jul 5, 2024 | -51.90 |
| Jul 3, 2024 | -51.94 |
| Jul 2, 2024 | -51.99 |
| Jul 1, 2024 | -51.75 |
| Jun 28, 2024 | -44.88 |
| Jun 27, 2024 | -43.99 |
| Jun 26, 2024 | -42.36 |
| Jun 25, 2024 | -41.57 |
| Jun 24, 2024 | -41.24 |
| Jun 21, 2024 | -42.04 |
| Jun 20, 2024 | -41.39 |
| Jun 18, 2024 | -42.31 |
| Jun 17, 2024 | -41.52 |
| Jun 14, 2024 | -42.99 |
| Jun 13, 2024 | -44.19 |
| Jun 12, 2024 | -43.15 |
| Jun 11, 2024 | -42.68 |
| Jun 10, 2024 | -43.87 |
| Jun 7, 2024 | -42.43 |
| Jun 6, 2024 | -43.67 |
| Jun 5, 2024 | -43.57 |
| Jun 4, 2024 | -42.28 |
| Jun 3, 2024 | -41.88 |
| May 31, 2024 | -43.47 |
| May 30, 2024 | -44.34 |
| May 29, 2024 | -45.03 |
| May 28, 2024 | -45.53 |
| May 24, 2024 | -45.69 |
| May 23, 2024 | -45.22 |
| May 22, 2024 | -46.21 |
| May 21, 2024 | -46.69 |
| May 20, 2024 | -46.92 |
| May 17, 2024 | -45.27 |
| May 16, 2024 | -46.60 |
| May 15, 2024 | -48.28 |
| May 14, 2024 | -44.91 |
| May 13, 2024 | -43.73 |
| May 10, 2024 | -44.16 |
| May 9, 2024 | -45.91 |
| May 8, 2024 | -45.28 |
| May 7, 2024 | -46.55 |
| May 6, 2024 | -47.08 |
| May 3, 2024 | -46.12 |
| May 2, 2024 | -44.43 |
| May 1, 2024 | -42.00 |
| Apr 30, 2024 | -38.22 |
| Apr 29, 2024 | -39.16 |
| Apr 26, 2024 | -38.75 |
| Apr 25, 2024 | -38.03 |
| Apr 24, 2024 | -38.81 |
| Apr 23, 2024 | -40.53 |
| Apr 22, 2024 | -38.40 |
| Apr 19, 2024 | -37.77 |
| Apr 18, 2024 | -37.91 |
| Apr 17, 2024 | -38.80 |
| Apr 16, 2024 | -40.03 |
| Apr 15, 2024 | -39.16 |
| Apr 12, 2024 | -40.66 |
| Apr 11, 2024 | -40.86 |
| Apr 10, 2024 | -38.71 |
| Apr 9, 2024 | -40.69 |
| Apr 8, 2024 | -41.72 |
| Apr 5, 2024 | -40.73 |
| Apr 4, 2024 | -38.12 |
| Apr 3, 2024 | -37.49 |
| Apr 2, 2024 | -36.81 |
| Apr 1, 2024 | -36.85 |
| Mar 28, 2024 | -31.69 |
| Mar 27, 2024 | -31.05 |
| Mar 26, 2024 | -29.96 |
| Mar 25, 2024 | -29.85 |
| Mar 22, 2024 | -29.55 |
| Mar 21, 2024 | -31.37 |
| Mar 20, 2024 | -29.66 |
| Mar 19, 2024 | -29.86 |
| Mar 18, 2024 | -28.27 |
| Mar 15, 2024 | -28.58 |
| Mar 14, 2024 | -27.87 |
| Mar 13, 2024 | -29.68 |
| Mar 12, 2024 | -31.06 |
| Mar 11, 2024 | -30.84 |
| Mar 8, 2024 | -32.38 |
| Mar 7, 2024 | -33.31 |
| Mar 6, 2024 | -33.21 |
| Mar 5, 2024 | -33.75 |
| Mar 4, 2024 | -34.88 |
| Mar 1, 2024 | -34.62 |
| Feb 29, 2024 | -33.82 |
| Feb 28, 2024 | -35.11 |
| Feb 27, 2024 | -36.20 |
| Feb 26, 2024 | -35.12 |
| Feb 23, 2024 | -33.90 |
| Feb 22, 2024 | -34.52 |
| Feb 21, 2024 | -34.10 |
| Feb 20, 2024 | -34.71 |
| Feb 16, 2024 | -34.09 |
| Feb 15, 2024 | -33.09 |
| Feb 14, 2024 | -32.06 |
| Feb 13, 2024 | -31.00 |
| Feb 12, 2024 | -31.16 |
| Feb 9, 2024 | -30.41 |
| Feb 8, 2024 | -29.82 |
| Feb 7, 2024 | -28.84 |
| Feb 6, 2024 | -28.79 |
| Feb 5, 2024 | -28.23 |
| Feb 2, 2024 | -28.61 |
| Feb 1, 2024 | -30.43 |
| Jan 31, 2024 | -27.38 |
| Jan 30, 2024 | -28.06 |
| Jan 29, 2024 | -29.15 |
| Jan 26, 2024 | -28.51 |
| Jan 25, 2024 | -28.61 |
| Jan 24, 2024 | -28.04 |
| Jan 23, 2024 | -28.51 |
| Jan 22, 2024 | -28.73 |
| Jan 19, 2024 | -27.60 |
| Jan 18, 2024 | -27.99 |
| Jan 17, 2024 | -27.41 |
| Jan 16, 2024 | -27.26 |
| Jan 12, 2024 | -27.99 |
| Jan 11, 2024 | -28.46 |
| Jan 10, 2024 | -28.19 |
| Jan 9, 2024 | -27.77 |
| Jan 8, 2024 | -27.23 |
| Jan 5, 2024 | -21.26 |
| Jan 4, 2024 | -20.34 |
| Jan 3, 2024 | -20.28 |
| Jan 2, 2024 | -21.09 |
| Dec 29, 2023 | -23.76 |
| Dec 28, 2023 | -24.06 |
| Dec 27, 2023 | -24.14 |
| Dec 26, 2023 | -23.23 |
| Dec 22, 2023 | -23.32 |
| Dec 21, 2023 | -22.78 |
| Dec 20, 2023 | -22.35 |
| Dec 19, 2023 | -22.92 |
| Dec 18, 2023 | -22.92 |
| Dec 15, 2023 | -23.37 |
| Dec 14, 2023 | -23.55 |
| Dec 13, 2023 | -23.41 |
| Dec 12, 2023 | -21.95 |
| Dec 11, 2023 | -20.34 |
| Dec 8, 2023 | -20.29 |
| Dec 7, 2023 | -19.77 |
| Dec 6, 2023 | -19.38 |
| Dec 5, 2023 | -19.01 |
| Dec 4, 2023 | -18.03 |
| Dec 1, 2023 | -16.72 |
| Nov 30, 2023 | -17.17 |
| Nov 29, 2023 | -16.92 |
| Nov 28, 2023 | -16.81 |
| Nov 27, 2023 | -17.16 |
| Nov 24, 2023 | -16.66 |
| Nov 22, 2023 | -16.11 |
| Nov 21, 2023 | -15.57 |
| Nov 20, 2023 | -15.92 |
| Nov 17, 2023 | -15.46 |
| Nov 16, 2023 | -15.85 |
| Nov 15, 2023 | -15.42 |
| Nov 14, 2023 | -15.25 |
| Nov 13, 2023 | -14.39 |
| Nov 10, 2023 | -14.00 |
| Nov 9, 2023 | -13.04 |
| Nov 8, 2023 | -13.72 |
| Nov 7, 2023 | -13.85 |
| Nov 6, 2023 | -13.23 |
| Nov 3, 2023 | -13.28 |
| Nov 2, 2023 | -12.49 |
| Nov 1, 2023 | -12.07 |
| Oct 31, 2023 | -11.97 |
| Oct 30, 2023 | -11.17 |
| Oct 27, 2023 | -11.41 |
| Oct 26, 2023 | -11.27 |
| Oct 25, 2023 | -12.06 |
| Oct 24, 2023 | -13.45 |
| Oct 23, 2023 | -13.17 |
| Oct 20, 2023 | -13.59 |
| Oct 19, 2023 | -13.67 |
| Oct 18, 2023 | -13.93 |
| Oct 17, 2023 | -14.11 |
| Oct 16, 2023 | -14.13 |
| Oct 13, 2023 | -13.31 |
| Oct 12, 2023 | -13.43 |
| Oct 11, 2023 | -14.01 |
| Oct 10, 2023 | -14.75 |
| Oct 9, 2023 | -14.91 |
| Oct 6, 2023 | -15.13 |
| Oct 5, 2023 | -14.61 |
| Oct 4, 2023 | -14.63 |
| Oct 3, 2023 | -14.46 |
| Oct 2, 2023 | -14.96 |
| Sep 29, 2023 | -10.79 |
| Sep 28, 2023 | -10.97 |
| Sep 27, 2023 | -10.61 |
| Sep 26, 2023 | -10.44 |
| Sep 25, 2023 | -10.32 |
| Sep 22, 2023 | -10.40 |
| Sep 21, 2023 | -10.53 |
| Sep 20, 2023 | -11.06 |
| Sep 19, 2023 | -11.06 |
| Sep 18, 2023 | -10.98 |
| Sep 15, 2023 | -11.87 |
| Sep 14, 2023 | -11.79 |
| Sep 13, 2023 | -11.74 |
| Sep 12, 2023 | -10.68 |
| Sep 11, 2023 | -12.06 |
| Sep 8, 2023 | -11.41 |
| Sep 7, 2023 | -11.81 |
| Sep 6, 2023 | -11.70 |
| Sep 5, 2023 | -11.13 |
| Sep 1, 2023 | -11.52 |
| Aug 31, 2023 | -11.42 |
| Aug 30, 2023 | -11.45 |
| Aug 29, 2023 | -11.23 |
| Aug 28, 2023 | -10.98 |
| Aug 25, 2023 | -11.69 |
| Aug 24, 2023 | -11.61 |
| Aug 23, 2023 | -12.22 |
| Aug 22, 2023 | -11.94 |
| Aug 21, 2023 | -11.64 |
| Aug 18, 2023 | -11.95 |
| Aug 17, 2023 | -11.73 |
| Aug 16, 2023 | -12.13 |
| Aug 15, 2023 | -12.27 |
| Aug 14, 2023 | -11.72 |
| Aug 11, 2023 | -10.95 |
| Aug 10, 2023 | -10.82 |
| Aug 9, 2023 | -10.64 |
| Aug 8, 2023 | -11.76 |
| Aug 7, 2023 | -11.32 |
| Aug 4, 2023 | -12.01 |
| Aug 3, 2023 | -13.00 |
| Aug 2, 2023 | -13.50 |
| Aug 1, 2023 | -13.74 |
| Jul 31, 2023 | -13.85 |
| Jul 28, 2023 | -13.83 |
| Jul 27, 2023 | -13.29 |
| Jul 26, 2023 | -13.00 |
| Jul 25, 2023 | -12.62 |
| Jul 24, 2023 | -12.33 |
| Jul 21, 2023 | -12.56 |
| Jul 20, 2023 | -12.16 |
| Jul 19, 2023 | -13.42 |
| Jul 18, 2023 | -13.44 |
| Jul 17, 2023 | -13.51 |
| Jul 14, 2023 | -13.34 |
| Jul 13, 2023 | -12.50 |
| Jul 12, 2023 | -12.38 |
| Jul 11, 2023 | -12.40 |
| Jul 10, 2023 | -12.91 |
| Jul 7, 2023 | -12.65 |
| Jul 6, 2023 | -10.99 |
| Jul 5, 2023 | -10.81 |
| Jul 3, 2023 | -11.03 |
| Jun 30, 2023 | -11.30 |
| Jun 29, 2023 | -9.91 |
| Jun 28, 2023 | -8.62 |
| Jun 27, 2023 | -8.10 |
| Jun 26, 2023 | -8.17 |
| Jun 23, 2023 | -8.45 |
| Jun 22, 2023 | -8.82 |
| Jun 21, 2023 | -8.50 |
| Jun 20, 2023 | -8.42 |
| Jun 16, 2023 | -8.23 |
| Jun 15, 2023 | -8.28 |
| Jun 14, 2023 | -8.55 |
| Jun 13, 2023 | -8.54 |
| Jun 12, 2023 | -8.44 |
| Jun 9, 2023 | -8.40 |
| Jun 8, 2023 | -8.44 |
| Jun 7, 2023 | -8.28 |
| Jun 6, 2023 | -8.55 |
| Jun 5, 2023 | -8.55 |
| Jun 2, 2023 | -8.46 |
| Jun 1, 2023 | -8.53 |
| May 31, 2023 | -7.61 |
| May 30, 2023 | -8.01 |
| May 26, 2023 | -8.56 |
| May 25, 2023 | -8.22 |
| May 24, 2023 | -8.36 |
| May 23, 2023 | -8.48 |
| May 22, 2023 | -8.48 |
| May 19, 2023 | -8.22 |
| May 18, 2023 | -7.69 |
| May 17, 2023 | -7.40 |
| May 16, 2023 | -7.18 |
| May 15, 2023 | -6.73 |
| May 12, 2023 | -6.90 |
| May 11, 2023 | -6.39 |
| May 10, 2023 | -5.98 |
| May 9, 2023 | -5.01 |
| May 8, 2023 | -5.09 |
| May 5, 2023 | -4.56 |
| May 4, 2023 | -4.44 |
| May 3, 2023 | -4.81 |
| May 2, 2023 | -4.65 |
| May 1, 2023 | -4.78 |
| Apr 28, 2023 | -4.33 |
| Apr 27, 2023 | -4.51 |
| Apr 26, 2023 | -4.08 |
| Apr 25, 2023 | -4.06 |
| Apr 24, 2023 | -4.16 |
| Apr 21, 2023 | -4.25 |
| Apr 20, 2023 | -4.08 |
| Apr 19, 2023 | -4.07 |
| Apr 18, 2023 | -4.07 |
| Apr 17, 2023 | -4.30 |
| Apr 14, 2023 | -4.17 |
| Apr 13, 2023 | -4.31 |
| Apr 12, 2023 | -4.01 |
| Apr 11, 2023 | -3.99 |
| Apr 10, 2023 | -3.83 |
| Apr 6, 2023 | -3.81 |
| Apr 5, 2023 | -3.55 |
| Apr 4, 2023 | -3.84 |
| Apr 3, 2023 | -3.98 |
| Mar 31, 2023 | -3.71 |
| Mar 30, 2023 | -3.86 |
| Mar 29, 2023 | -3.90 |
| Mar 28, 2023 | -3.81 |
| Mar 27, 2023 | -3.84 |
| Mar 24, 2023 | -3.95 |
| Mar 23, 2023 | -3.70 |
| Mar 22, 2023 | -3.62 |
| Mar 21, 2023 | -3.57 |
| Mar 20, 2023 | -3.46 |
| Mar 17, 2023 | -3.37 |
| Mar 16, 2023 | -3.34 |
| Mar 15, 2023 | -3.24 |
| Mar 14, 2023 | -3.34 |
| Mar 13, 2023 | -3.15 |
| Mar 10, 2023 | -3.06 |
| Mar 9, 2023 | -3.24 |
| Mar 8, 2023 | -3.25 |
| Mar 7, 2023 | -3.36 |
| Mar 6, 2023 | -3.55 |
| Mar 3, 2023 | -2.80 |
| Mar 2, 2023 | -2.58 |
| Mar 1, 2023 | -2.49 |
| Feb 28, 2023 | -2.73 |
| Feb 27, 2023 | -2.74 |
| Feb 24, 2023 | -2.70 |
| Feb 23, 2023 | -2.83 |
| Feb 22, 2023 | -2.72 |
| Feb 21, 2023 | -2.75 |
| Feb 17, 2023 | -2.81 |
| Feb 16, 2023 | -2.52 |
| Feb 15, 2023 | -2.78 |
| Feb 14, 2023 | -2.84 |
| Feb 13, 2023 | -2.59 |
| Feb 10, 2023 | -2.36 |
| Feb 9, 2023 | -2.26 |
| Feb 8, 2023 | -2.32 |
| Feb 7, 2023 | -2.75 |
| Feb 6, 2023 | -2.73 |
| Feb 3, 2023 | -2.81 |
| Feb 2, 2023 | -2.85 |
| Feb 1, 2023 | -2.81 |
| Jan 31, 2023 | -2.85 |
| Jan 30, 2023 | -2.77 |
| Jan 27, 2023 | -2.95 |
| Jan 26, 2023 | -2.51 |
| Jan 25, 2023 | -2.39 |
| Jan 24, 2023 | -2.39 |
| Jan 23, 2023 | -2.44 |
| Jan 20, 2023 | -2.46 |
| Jan 19, 2023 | -2.37 |
| Jan 18, 2023 | -2.26 |
| Jan 17, 2023 | -2.44 |
| Jan 13, 2023 | -2.47 |
| Jan 12, 2023 | -2.54 |
| Jan 11, 2023 | -2.77 |
| Jan 10, 2023 | -2.59 |
| Jan 9, 2023 | -2.66 |
| Jan 6, 2023 | -2.40 |
| Jan 5, 2023 | -2.37 |
| Jan 4, 2023 | -2.39 |
| Jan 3, 2023 | -2.34 |
| Dec 30, 2022 | -2.00 |
| Dec 29, 2022 | -1.78 |
| Dec 28, 2022 | -1.61 |
| Dec 27, 2022 | -1.44 |
| Dec 23, 2022 | -1.67 |
| Dec 22, 2022 | -1.90 |
| Dec 21, 2022 | -1.64 |
| Dec 20, 2022 | -1.38 |
| Dec 19, 2022 | -1.14 |
| Dec 16, 2022 | -1.44 |
| Dec 15, 2022 | -1.74 |
| Dec 14, 2022 | -1.84 |
| Dec 13, 2022 | -2.01 |
| Dec 12, 2022 | -2.06 |
| Dec 9, 2022 | -2.28 |
| Dec 8, 2022 | -2.51 |
| Dec 7, 2022 | -2.47 |
| Dec 6, 2022 | -2.04 |
| Dec 5, 2022 | -2.48 |
| Dec 2, 2022 | -2.63 |
| Dec 1, 2022 | -2.46 |
| Nov 30, 2022 | -2.04 |
| Nov 29, 2022 | -1.73 |
| Nov 28, 2022 | -1.74 |
| Nov 25, 2022 | -1.70 |
| Nov 23, 2022 | -1.96 |
| Nov 22, 2022 | -1.91 |
| Nov 21, 2022 | -2.04 |
| Nov 18, 2022 | -2.22 |
| Nov 17, 2022 | -2.33 |
| Nov 16, 2022 | -2.53 |
| Nov 15, 2022 | -2.37 |
| Nov 14, 2022 | -2.50 |
| Nov 11, 2022 | -2.30 |
| Nov 10, 2022 | -2.36 |
| Nov 9, 2022 | -2.12 |
| Nov 8, 2022 | -2.33 |
| Nov 7, 2022 | -1.98 |
| Nov 4, 2022 | -1.60 |
| Nov 3, 2022 | -1.52 |
| Nov 2, 2022 | -1.63 |
| Nov 1, 2022 | -1.92 |
| Oct 31, 2022 | -1.90 |
| Oct 28, 2022 | -2.13 |
| Oct 27, 2022 | -1.76 |
| Oct 26, 2022 | -1.57 |
| Oct 25, 2022 | -1.44 |
| Oct 24, 2022 | -1.20 |
| Oct 21, 2022 | -1.31 |
| Oct 20, 2022 | -1.36 |
| Oct 19, 2022 | -1.34 |
| Oct 18, 2022 | -1.33 |
| Oct 17, 2022 | -1.14 |
| Oct 14, 2022 | -0.99 |
| Oct 13, 2022 | -1.10 |
| Oct 12, 2022 | -0.92 |
| Oct 11, 2022 | -0.89 |
| Oct 10, 2022 | -0.87 |
| Oct 7, 2022 | -1.30 |
| Oct 6, 2022 | -1.57 |
| Oct 5, 2022 | -1.61 |
| Oct 4, 2022 | -1.82 |
| Oct 3, 2022 | -1.74 |
| Sep 30, 2022 | -1.72 |
| Sep 29, 2022 | -1.33 |
| Sep 28, 2022 | -1.32 |
| Sep 27, 2022 | -1.20 |
| Sep 26, 2022 | -1.18 |
| Sep 23, 2022 | -1.27 |
| Sep 22, 2022 | -1.42 |
| Sep 21, 2022 | -1.43 |
| Sep 20, 2022 | -1.59 |
| Sep 19, 2022 | -1.74 |
| Sep 16, 2022 | -1.96 |
| Sep 15, 2022 | -1.89 |
| Sep 14, 2022 | -1.98 |
| Sep 13, 2022 | -1.97 |
| Sep 12, 2022 | -2.45 |
| Sep 9, 2022 | -2.47 |
| Sep 8, 2022 | -2.57 |
| Sep 7, 2022 | -2.24 |
| Sep 6, 2022 | -2.00 |
| Sep 2, 2022 | -1.87 |
| Sep 1, 2022 | -1.88 |
| Aug 31, 2022 | -1.76 |
| Aug 30, 2022 | -1.70 |
| Aug 29, 2022 | -1.78 |
| Aug 26, 2022 | -1.99 |
| Aug 25, 2022 | -2.23 |
| Aug 24, 2022 | -2.05 |
| Aug 23, 2022 | -2.14 |
| Aug 22, 2022 | -2.19 |
| Aug 19, 2022 | -2.24 |
| Aug 18, 2022 | -2.60 |
| Aug 17, 2022 | -2.30 |
| Aug 16, 2022 | -2.19 |
| Aug 15, 2022 | -2.24 |
| Aug 12, 2022 | -2.59 |
| Aug 11, 2022 | -3.08 |
| Aug 10, 2022 | -3.22 |
| Aug 9, 2022 | -2.95 |
| Aug 8, 2022 | -3.13 |
| Aug 5, 2022 | -3.15 |
| Aug 4, 2022 | -2.88 |
| Aug 3, 2022 | -2.83 |
| Aug 2, 2022 | -2.71 |
| Aug 1, 2022 | -2.76 |
| Jul 29, 2022 | -2.83 |
| Jul 28, 2022 | -2.72 |
| Jul 27, 2022 | -2.85 |
| Jul 26, 2022 | -2.84 |
| Jul 25, 2022 | -2.77 |
| Jul 22, 2022 | -2.67 |
| Jul 21, 2022 | -2.68 |
| Jul 20, 2022 | -2.43 |
| Jul 19, 2022 | -2.53 |
| Jul 18, 2022 | -2.09 |
| Jul 15, 2022 | -2.56 |
| Jul 14, 2022 | -2.48 |
| Jul 13, 2022 | -2.52 |
| Jul 12, 2022 | -2.40 |
| Jul 11, 2022 | -2.73 |
| Jul 8, 2022 | -2.98 |
| Jul 7, 2022 | -2.58 |
| Jul 6, 2022 | -2.79 |
| Jul 5, 2022 | -2.45 |
| Jul 1, 2022 | -2.93 |
| Jun 30, 2022 | -2.45 |
| Jun 29, 2022 | -4.03 |
| Jun 28, 2022 | -4.09 |
| Jun 27, 2022 | -3.92 |
| Jun 24, 2022 | -4.01 |
| Jun 23, 2022 | -3.64 |
| Jun 22, 2022 | -3.54 |
| Jun 21, 2022 | -3.09 |
| Jun 17, 2022 | -4.17 |
| Jun 16, 2022 | -4.35 |
| Jun 15, 2022 | -4.47 |
| Jun 14, 2022 | -4.15 |
| Jun 13, 2022 | -3.97 |
| Jun 10, 2022 | -4.31 |
| Jun 9, 2022 | -4.84 |
| Jun 8, 2022 | -5.25 |
| Jun 7, 2022 | -5.13 |
| Jun 6, 2022 | -4.86 |
| Jun 3, 2022 | -4.95 |
| Jun 2, 2022 | -4.03 |
| Jun 1, 2022 | -3.97 |
| May 31, 2022 | -3.87 |
| May 27, 2022 | -4.03 |
| May 26, 2022 | -3.83 |
| May 25, 2022 | -4.02 |
| May 24, 2022 | -3.37 |
| May 23, 2022 | -3.84 |
| May 20, 2022 | -3.86 |
| May 19, 2022 | -3.22 |
| May 18, 2022 | -3.30 |
| May 17, 2022 | -3.76 |
| May 16, 2022 | -3.33 |
| May 13, 2022 | -3.29 |
| May 12, 2022 | -2.92 |
| May 11, 2022 | -2.72 |
| May 10, 2022 | -2.88 |
| May 9, 2022 | -2.53 |
| May 6, 2022 | -2.81 |
| May 5, 2022 | -2.47 |
| May 4, 2022 | -3.05 |
| May 3, 2022 | -3.12 |
| May 2, 2022 | -3.13 |
| Apr 29, 2022 | -3.23 |
| Apr 28, 2022 | -3.11 |
| Apr 27, 2022 | -2.97 |
| Apr 26, 2022 | -3.14 |
| Apr 25, 2022 | -3.29 |
| Apr 22, 2022 | -3.11 |
| Apr 21, 2022 | -3.62 |
| Apr 20, 2022 | -3.69 |
| Apr 19, 2022 | -3.53 |
| Apr 18, 2022 | -3.46 |
| Apr 14, 2022 | -3.43 |
| Apr 13, 2022 | -3.23 |
| Apr 12, 2022 | -3.32 |
| Apr 11, 2022 | -3.28 |
| Apr 8, 2022 | -3.68 |
| Apr 7, 2022 | -3.80 |
| Apr 6, 2022 | -3.84 |
| Apr 5, 2022 | -3.53 |
| Apr 4, 2022 | -3.42 |
| Apr 1, 2022 | -3.84 |
| Mar 31, 2022 | -3.28 |
| Mar 30, 2022 | 2.62 |
| Mar 29, 2022 | 2.44 |
| Mar 28, 2022 | 2.53 |
| Mar 25, 2022 | 2.68 |
| Mar 24, 2022 | 2.65 |
| Mar 23, 2022 | 2.70 |
| Mar 22, 2022 | 2.59 |
| Mar 21, 2022 | 2.78 |
| Mar 18, 2022 | 2.72 |
| Mar 17, 2022 | 2.88 |
| Mar 16, 2022 | 2.91 |
| Mar 15, 2022 | 2.66 |
| Mar 14, 2022 | 2.82 |
| Mar 11, 2022 | 2.45 |
| Mar 10, 2022 | 2.27 |
| Mar 9, 2022 | 2.28 |
| Mar 8, 2022 | 2.65 |
| Mar 7, 2022 | 2.33 |
| Mar 4, 2022 | 2.34 |
| Mar 3, 2022 | 2.39 |
| Mar 2, 2022 | 2.21 |
| Mar 1, 2022 | 2.36 |
| Feb 28, 2022 | 2.29 |
| Feb 25, 2022 | 2.12 |
| Feb 24, 2022 | 2.32 |
| Feb 23, 2022 | 2.54 |
| Feb 22, 2022 | 2.49 |
| Feb 18, 2022 | 2.23 |
| Feb 17, 2022 | 2.23 |
| Feb 16, 2022 | 2.20 |
| Feb 15, 2022 | 2.27 |
| Feb 14, 2022 | 2.25 |
| Feb 11, 2022 | 2.27 |
| Feb 10, 2022 | 2.12 |
| Feb 9, 2022 | 2.36 |
| Feb 8, 2022 | 2.46 |
| Feb 7, 2022 | 2.86 |
| Feb 4, 2022 | 3.03 |
| Feb 3, 2022 | 3.03 |
| Feb 2, 2022 | 2.77 |
| Feb 1, 2022 | 2.95 |
| Jan 31, 2022 | 3.16 |
| Jan 28, 2022 | 3.25 |
| Jan 27, 2022 | 3.32 |
| Jan 26, 2022 | 3.00 |
| Jan 25, 2022 | 2.88 |
| Jan 24, 2022 | 2.87 |
| Jan 21, 2022 | 2.96 |
| Jan 20, 2022 | 2.72 |
| Jan 19, 2022 | 2.75 |
| Jan 18, 2022 | 2.98 |
| Jan 14, 2022 | 2.93 |
| Jan 13, 2022 | 2.96 |
| Jan 12, 2022 | 2.91 |
| Jan 11, 2022 | 2.79 |
| Jan 10, 2022 | 2.82 |
| Jan 7, 2022 | 3.53 |
| Jan 6, 2022 | 3.45 |
| Jan 5, 2022 | 3.35 |
| Jan 4, 2022 | 3.23 |
| Jan 3, 2022 | 2.87 |
| Dec 31, 2021 | 2.89 |
| Dec 30, 2021 | 10.97 |
| Dec 29, 2021 | 11.03 |
| Dec 28, 2021 | 11.30 |
| Dec 27, 2021 | 11.05 |
| Dec 23, 2021 | 10.89 |
| Dec 22, 2021 | 11.70 |
| Dec 21, 2021 | 11.79 |
| Dec 20, 2021 | 12.39 |
| Dec 17, 2021 | 11.39 |
| Dec 16, 2021 | 12.06 |
| Dec 15, 2021 | 11.59 |
| Dec 14, 2021 | 10.08 |
| Dec 13, 2021 | 9.00 |
| Dec 10, 2021 | 9.46 |
| Dec 9, 2021 | 8.70 |
| Dec 8, 2021 | 8.56 |
| Dec 7, 2021 | 9.43 |
| Dec 6, 2021 | 10.38 |
| Dec 3, 2021 | 10.16 |
| Dec 2, 2021 | 9.90 |
| Dec 1, 2021 | 10.22 |
| Nov 30, 2021 | 10.59 |
| Nov 29, 2021 | 10.00 |
| Nov 26, 2021 | 8.54 |
| Nov 24, 2021 | 7.21 |
| Nov 23, 2021 | 7.03 |
| Nov 22, 2021 | 6.84 |
| Nov 19, 2021 | 6.99 |
| Nov 18, 2021 | 7.96 |
| Nov 17, 2021 | 8.19 |
| Nov 16, 2021 | 8.47 |
| Nov 15, 2021 | 8.93 |
| Nov 12, 2021 | 8.65 |
| Nov 11, 2021 | 8.19 |
| Nov 10, 2021 | 8.91 |
| Nov 9, 2021 | 8.80 |
| Nov 8, 2021 | 7.89 |
| Nov 5, 2021 | 7.38 |
| Nov 4, 2021 | 7.88 |
| Nov 3, 2021 | 7.77 |
| Nov 2, 2021 | 8.10 |
| Nov 1, 2021 | 9.39 |
| Oct 29, 2021 | 9.07 |
| Oct 28, 2021 | 8.89 |
| Oct 27, 2021 | 9.05 |
| Oct 26, 2021 | 9.04 |
| Oct 25, 2021 | 9.65 |
| Oct 22, 2021 | 9.41 |
| Oct 21, 2021 | 8.96 |
| Oct 20, 2021 | 9.34 |
| Oct 19, 2021 | 9.30 |
| Oct 18, 2021 | 8.33 |
| Oct 15, 2021 | 6.94 |
| Oct 14, 2021 | 6.81 |
| Oct 13, 2021 | 6.73 |
| Oct 12, 2021 | 7.91 |
| Oct 11, 2021 | 8.24 |
| Oct 8, 2021 | 8.20 |
| Oct 7, 2021 | 7.42 |
| Oct 6, 2021 | 6.84 |
| Oct 5, 2021 | 6.60 |
| Oct 4, 2021 | 6.80 |
| Oct 1, 2021 | 7.64 |
| Sep 30, 2021 | 8.14 |
| Sep 29, 2021 | -0.81 |
| Sep 28, 2021 | -0.69 |
| Sep 27, 2021 | -0.68 |
| Sep 24, 2021 | -0.74 |
| Sep 23, 2021 | -0.70 |
| Sep 22, 2021 | -0.76 |
| Sep 21, 2021 | -0.80 |
| Sep 20, 2021 | -0.80 |
| Sep 17, 2021 | -0.72 |
| Sep 16, 2021 | -0.74 |
| Sep 15, 2021 | -0.74 |
| Sep 14, 2021 | -0.74 |
| Sep 13, 2021 | -0.67 |
| Sep 10, 2021 | -0.70 |
| Sep 9, 2021 | -0.41 |
| Sep 8, 2021 | -0.41 |
| Sep 7, 2021 | -0.43 |
| Sep 3, 2021 | -0.41 |
| Sep 2, 2021 | -0.49 |
| Sep 1, 2021 | -0.43 |
| Aug 31, 2021 | -0.48 |
| Aug 30, 2021 | -0.47 |
| Aug 27, 2021 | -0.44 |
| Aug 26, 2021 | -0.66 |
| Aug 25, 2021 | -0.80 |
| Aug 24, 2021 | -0.58 |
| Aug 23, 2021 | -0.86 |
| Aug 20, 2021 | -0.85 |
| Aug 19, 2021 | -0.86 |
| Aug 18, 2021 | -0.82 |
| Aug 17, 2021 | -0.87 |
| Aug 16, 2021 | -0.76 |
| Aug 13, 2021 | -0.82 |
| Aug 12, 2021 | -0.80 |
| Aug 11, 2021 | -0.66 |
| Aug 10, 2021 | -0.82 |
| Aug 9, 2021 | -0.76 |
| Aug 6, 2021 | -0.70 |
| Aug 5, 2021 | -0.70 |
| Aug 4, 2021 | -0.60 |
| Aug 3, 2021 | -0.37 |
| Aug 2, 2021 | -0.26 |
| Jul 30, 2021 | -0.41 |