RxSight (RXST) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.04 |
| May 29, 2026 | -0.04 |
| May 28, 2026 | -0.24 |
| May 27, 2026 | -0.26 |
| May 26, 2026 | -0.50 |
| May 22, 2026 | -0.60 |
| May 21, 2026 | -0.79 |
| May 20, 2026 | -0.63 |
| May 19, 2026 | -0.56 |
| May 18, 2026 | -0.54 |
| May 15, 2026 | -0.30 |
| May 14, 2026 | -0.27 |
| May 13, 2026 | -0.21 |
| May 12, 2026 | -0.18 |
| May 11, 2026 | -0.32 |
| May 8, 2026 | -0.43 |
| May 7, 2026 | -0.39 |
| May 6, 2026 | -1.12 |
| May 5, 2026 | -1.48 |
| May 4, 2026 | -1.57 |
| May 1, 2026 | -1.59 |
| Apr 30, 2026 | -1.34 |
| Apr 29, 2026 | -1.15 |
| Apr 28, 2026 | -1.41 |
| Apr 27, 2026 | -1.50 |
| Apr 24, 2026 | -1.47 |
| Apr 23, 2026 | -1.44 |
| Apr 22, 2026 | -1.59 |
| Apr 21, 2026 | -1.35 |
| Apr 20, 2026 | -1.62 |
| Apr 17, 2026 | -1.74 |
| Apr 16, 2026 | -1.57 |
| Apr 15, 2026 | -1.45 |
| Apr 14, 2026 | -1.49 |
| Apr 13, 2026 | -1.32 |
| Apr 10, 2026 | -1.16 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.50 |
| Apr 7, 2026 | -1.11 |
| Apr 6, 2026 | -1.30 |
| Apr 2, 2026 | -1.02 |
| Apr 1, 2026 | -0.79 |
| Mar 31, 2026 | -0.66 |
| Mar 30, 2026 | -0.43 |
| Mar 27, 2026 | -0.57 |
| Mar 26, 2026 | -0.77 |
| Mar 25, 2026 | -0.85 |
| Mar 24, 2026 | -0.57 |
| Mar 23, 2026 | -0.68 |
| Mar 20, 2026 | -0.73 |
| Mar 19, 2026 | -0.98 |
| Mar 18, 2026 | -1.50 |
| Mar 17, 2026 | -1.67 |
| Mar 16, 2026 | -1.61 |
| Mar 13, 2026 | -1.48 |
| Mar 12, 2026 | -1.74 |
| Mar 11, 2026 | -1.53 |
| Mar 10, 2026 | -1.63 |
| Mar 9, 2026 | -1.68 |
| Mar 6, 2026 | -1.78 |
| Mar 5, 2026 | -1.89 |
| Mar 4, 2026 | -1.99 |
| Mar 3, 2026 | -1.73 |
| Mar 2, 2026 | -1.72 |
| Feb 27, 2026 | -1.61 |
| Feb 26, 2026 | -1.98 |
| Feb 25, 2026 | -2.73 |
| Feb 24, 2026 | -2.84 |
| Feb 23, 2026 | -2.77 |
| Feb 20, 2026 | -2.58 |
| Feb 19, 2026 | -2.39 |
| Feb 18, 2026 | -2.50 |
| Feb 17, 2026 | -2.56 |
| Feb 13, 2026 | -2.08 |
| Feb 12, 2026 | -1.88 |
| Feb 11, 2026 | -2.07 |
| Feb 10, 2026 | -2.23 |
| Feb 9, 2026 | -2.27 |
| Feb 6, 2026 | -2.38 |
| Feb 5, 2026 | -1.89 |
| Feb 4, 2026 | -2.00 |
| Feb 3, 2026 | -2.34 |
| Feb 2, 2026 | -2.75 |
| Jan 30, 2026 | -2.63 |
| Jan 29, 2026 | -2.82 |
| Jan 28, 2026 | -2.99 |
| Jan 27, 2026 | -3.08 |
| Jan 26, 2026 | -3.36 |
| Jan 23, 2026 | -3.33 |
| Jan 22, 2026 | -3.62 |
| Jan 21, 2026 | -3.70 |
| Jan 20, 2026 | -3.45 |
| Jan 16, 2026 | -3.58 |
| Jan 15, 2026 | -3.56 |
| Jan 14, 2026 | -3.46 |
| Jan 13, 2026 | -3.84 |
| Jan 12, 2026 | -3.82 |
| Jan 9, 2026 | -2.76 |
| Jan 8, 2026 | -3.38 |
| Jan 7, 2026 | -3.42 |
| Jan 6, 2026 | -3.73 |
| Jan 5, 2026 | -4.13 |
| Jan 2, 2026 | -4.06 |
| Dec 31, 2025 | -4.10 |
| Dec 30, 2025 | -4.72 |
| Dec 29, 2025 | -4.68 |
| Dec 26, 2025 | -4.84 |
| Dec 24, 2025 | -5.32 |
| Dec 23, 2025 | -4.91 |
| Dec 22, 2025 | -6.01 |
| Dec 19, 2025 | -5.83 |
| Dec 18, 2025 | -6.09 |
| Dec 17, 2025 | -6.35 |
| Dec 16, 2025 | -6.49 |
| Dec 15, 2025 | -6.27 |
| Dec 12, 2025 | -6.36 |
| Dec 11, 2025 | -6.79 |
| Dec 10, 2025 | -6.34 |
| Dec 9, 2025 | -6.24 |
| Dec 8, 2025 | -6.31 |
| Dec 5, 2025 | -6.37 |
| Dec 4, 2025 | -6.25 |
| Dec 3, 2025 | -5.68 |
| Dec 2, 2025 | -5.59 |
| Dec 1, 2025 | -5.49 |
| Nov 28, 2025 | -5.28 |
| Nov 26, 2025 | -5.37 |
| Nov 25, 2025 | -4.61 |
| Nov 24, 2025 | -4.32 |
| Nov 21, 2025 | -4.14 |
| Nov 20, 2025 | -3.06 |
| Nov 19, 2025 | -3.55 |
| Nov 18, 2025 | -3.64 |
| Nov 17, 2025 | -3.88 |
| Nov 14, 2025 | -3.76 |
| Nov 13, 2025 | -3.63 |
| Nov 12, 2025 | -4.01 |
| Nov 11, 2025 | -4.21 |
| Nov 10, 2025 | -4.10 |
| Nov 7, 2025 | -3.44 |
| Nov 6, 2025 | -2.75 |
| Nov 5, 2025 | -2.51 |
| Nov 4, 2025 | -3.10 |
| Nov 3, 2025 | -2.82 |
| Oct 31, 2025 | -2.91 |
| Oct 30, 2025 | -2.73 |
| Oct 29, 2025 | -2.59 |
| Oct 28, 2025 | -2.93 |
| Oct 27, 2025 | -2.80 |
| Oct 24, 2025 | -2.75 |
| Oct 23, 2025 | -2.59 |
| Oct 22, 2025 | -2.68 |
| Oct 21, 2025 | -2.84 |
| Oct 20, 2025 | -2.68 |
| Oct 17, 2025 | -2.42 |
| Oct 16, 2025 | -2.64 |
| Oct 15, 2025 | -2.11 |
| Oct 14, 2025 | -1.97 |
| Oct 13, 2025 | -1.81 |
| Oct 10, 2025 | -1.76 |
| Oct 9, 2025 | -2.30 |
| Oct 8, 2025 | -2.39 |
| Oct 7, 2025 | -2.46 |
| Oct 6, 2025 | -2.64 |
| Oct 3, 2025 | -2.92 |
| Oct 2, 2025 | -2.71 |
| Oct 1, 2025 | -3.11 |
| Sep 30, 2025 | -3.09 |
| Sep 29, 2025 | 0.76 |
| Sep 26, 2025 | 1.10 |
| Sep 25, 2025 | 1.07 |
| Sep 24, 2025 | 0.95 |
| Sep 23, 2025 | 0.69 |
| Sep 22, 2025 | 0.63 |
| Sep 19, 2025 | 0.73 |
| Sep 18, 2025 | 0.66 |
| Sep 17, 2025 | 1.17 |
| Sep 16, 2025 | 1.05 |
| Sep 15, 2025 | 0.91 |
| Sep 12, 2025 | 0.83 |
| Sep 11, 2025 | 0.72 |
| Sep 10, 2025 | 0.15 |
| Sep 9, 2025 | 0.38 |
| Sep 8, 2025 | 1.18 |
| Sep 5, 2025 | 1.23 |
| Sep 4, 2025 | 1.63 |
| Sep 3, 2025 | 1.23 |
| Sep 2, 2025 | 1.41 |
| Aug 29, 2025 | 1.09 |
| Aug 28, 2025 | 0.98 |
| Aug 27, 2025 | 1.56 |
| Aug 26, 2025 | 1.61 |
| Aug 25, 2025 | 1.50 |
| Aug 22, 2025 | 0.86 |
| Aug 21, 2025 | 1.39 |
| Aug 20, 2025 | 1.65 |
| Aug 19, 2025 | 1.31 |
| Aug 18, 2025 | 1.62 |
| Aug 15, 2025 | 1.67 |
| Aug 14, 2025 | 1.87 |
| Aug 13, 2025 | 1.79 |
| Aug 12, 2025 | 2.71 |
| Aug 11, 2025 | 3.38 |
| Aug 8, 2025 | 2.86 |
| Aug 7, 2025 | 2.29 |
| Aug 6, 2025 | 2.52 |
| Aug 5, 2025 | 2.42 |
| Aug 4, 2025 | 2.16 |
| Aug 1, 2025 | 2.28 |
| Jul 31, 2025 | 2.30 |
| Jul 30, 2025 | 2.10 |
| Jul 29, 2025 | 2.25 |
| Jul 28, 2025 | 2.21 |
| Jul 25, 2025 | 2.11 |
| Jul 24, 2025 | 2.14 |
| Jul 23, 2025 | 2.18 |
| Jul 22, 2025 | 2.79 |
| Jul 21, 2025 | 2.71 |
| Jul 18, 2025 | 2.71 |
| Jul 17, 2025 | 2.68 |
| Jul 16, 2025 | 2.77 |
| Jul 15, 2025 | 2.61 |
| Jul 14, 2025 | 2.33 |
| Jul 11, 2025 | 2.09 |
| Jul 10, 2025 | 1.64 |
| Jul 9, 2025 | 2.13 |
| Jul 8, 2025 | -2.50 |
| Jul 7, 2025 | -2.16 |
| Jul 3, 2025 | -2.75 |
| Jul 2, 2025 | -2.84 |
| Jul 1, 2025 | -2.82 |
| Jun 30, 2025 | -2.70 |
| Jun 27, 2025 | -7.70 |
| Jun 26, 2025 | -8.32 |
| Jun 25, 2025 | -8.26 |
| Jun 24, 2025 | -8.83 |
| Jun 23, 2025 | -8.66 |
| Jun 20, 2025 | -8.74 |
| Jun 18, 2025 | -9.02 |
| Jun 17, 2025 | -8.61 |
| Jun 16, 2025 | -9.26 |
| Jun 13, 2025 | -9.39 |
| Jun 12, 2025 | -9.46 |
| Jun 11, 2025 | -10.16 |
| Jun 10, 2025 | -11.02 |
| Jun 9, 2025 | -10.59 |
| Jun 6, 2025 | -10.31 |
| Jun 5, 2025 | -10.18 |
| Jun 4, 2025 | -10.55 |
| Jun 3, 2025 | -11.15 |
| Jun 2, 2025 | -10.85 |
| May 30, 2025 | -10.58 |
| May 29, 2025 | -11.61 |
| May 28, 2025 | -11.47 |
| May 27, 2025 | -11.37 |
| May 23, 2025 | -11.01 |
| May 22, 2025 | -11.24 |
| May 21, 2025 | -11.37 |
| May 20, 2025 | -12.04 |
| May 19, 2025 | -11.71 |
| May 16, 2025 | -9.37 |
| May 15, 2025 | -8.41 |
| May 14, 2025 | -8.33 |
| May 13, 2025 | -8.28 |
| May 12, 2025 | -8.89 |
| May 9, 2025 | -8.13 |
| May 8, 2025 | -8.32 |
| May 7, 2025 | -10.15 |
| May 6, 2025 | -9.11 |
| May 5, 2025 | -9.87 |
| May 2, 2025 | -11.20 |
| May 1, 2025 | -10.24 |
| Apr 30, 2025 | -9.96 |
| Apr 29, 2025 | -10.53 |
| Apr 28, 2025 | -9.78 |
| Apr 25, 2025 | -10.21 |
| Apr 24, 2025 | -9.96 |
| Apr 23, 2025 | -9.68 |
| Apr 22, 2025 | -9.52 |
| Apr 21, 2025 | -9.38 |
| Apr 17, 2025 | -9.64 |
| Apr 16, 2025 | -9.74 |
| Apr 15, 2025 | -9.85 |
| Apr 14, 2025 | -9.63 |
| Apr 11, 2025 | -9.25 |
| Apr 10, 2025 | -9.37 |
| Apr 9, 2025 | -10.82 |
| Apr 8, 2025 | -10.25 |
| Apr 7, 2025 | -12.03 |
| Apr 4, 2025 | -11.65 |
| Apr 3, 2025 | -11.59 |
| Apr 2, 2025 | -22.48 |
| Apr 1, 2025 | -21.49 |
| Mar 31, 2025 | -21.53 |
| Mar 28, 2025 | -15.59 |
| Mar 27, 2025 | -15.71 |
| Mar 26, 2025 | -13.28 |
| Mar 25, 2025 | -13.63 |
| Mar 24, 2025 | -13.86 |
| Mar 21, 2025 | -13.78 |
| Mar 20, 2025 | -13.84 |
| Mar 19, 2025 | -13.79 |
| Mar 18, 2025 | -14.71 |
| Mar 17, 2025 | -15.53 |
| Mar 14, 2025 | -14.83 |
| Mar 13, 2025 | -14.18 |
| Mar 12, 2025 | -15.07 |
| Mar 11, 2025 | -14.41 |
| Mar 10, 2025 | -13.69 |
| Mar 7, 2025 | -14.05 |
| Mar 6, 2025 | -14.54 |
| Mar 5, 2025 | -15.62 |
| Mar 4, 2025 | -15.91 |
| Mar 3, 2025 | -15.98 |
| Feb 28, 2025 | -17.49 |
| Feb 27, 2025 | -17.33 |
| Feb 26, 2025 | -18.13 |
| Feb 25, 2025 | -18.38 |
| Feb 24, 2025 | -18.47 |
| Feb 21, 2025 | -18.80 |
| Feb 20, 2025 | -19.57 |
| Feb 19, 2025 | -19.99 |
| Feb 18, 2025 | -20.06 |
| Feb 14, 2025 | -19.02 |
| Feb 13, 2025 | -21.19 |
| Feb 12, 2025 | -21.22 |
| Feb 11, 2025 | -21.53 |
| Feb 10, 2025 | -21.39 |
| Feb 7, 2025 | -22.42 |
| Feb 6, 2025 | -22.98 |
| Feb 5, 2025 | -23.71 |
| Feb 4, 2025 | -23.44 |
| Feb 3, 2025 | -23.12 |
| Jan 31, 2025 | -23.30 |
| Jan 30, 2025 | -22.23 |
| Jan 29, 2025 | -20.88 |
| Jan 28, 2025 | -21.17 |
| Jan 27, 2025 | -21.85 |
| Jan 24, 2025 | -21.83 |
| Jan 23, 2025 | -21.76 |
| Jan 22, 2025 | -21.23 |
| Jan 21, 2025 | -20.24 |
| Jan 17, 2025 | -19.63 |
| Jan 16, 2025 | -20.46 |
| Jan 15, 2025 | -20.61 |
| Jan 14, 2025 | -19.30 |
| Jan 13, 2025 | -19.98 |
| Jan 10, 2025 | -22.84 |
| Jan 8, 2025 | -23.96 |
| Jan 7, 2025 | -25.12 |
| Jan 6, 2025 | -24.91 |
| Jan 3, 2025 | -25.38 |
| Jan 2, 2025 | -24.02 |
| Dec 31, 2024 | -23.84 |
| Dec 30, 2024 | -28.35 |
| Dec 27, 2024 | -28.77 |
| Dec 26, 2024 | -29.62 |
| Dec 24, 2024 | -29.03 |
| Dec 23, 2024 | -29.15 |
| Dec 20, 2024 | -28.20 |
| Dec 19, 2024 | -32.81 |
| Dec 18, 2024 | -31.81 |
| Dec 17, 2024 | -32.66 |
| Dec 16, 2024 | -33.12 |
| Dec 13, 2024 | -31.91 |
| Dec 12, 2024 | -30.47 |
| Dec 11, 2024 | -32.19 |
| Dec 10, 2024 | -33.81 |
| Dec 9, 2024 | -34.33 |
| Dec 6, 2024 | -37.86 |
| Dec 5, 2024 | -36.98 |
| Dec 4, 2024 | -37.87 |
| Dec 3, 2024 | -38.28 |
| Dec 2, 2024 | -40.60 |
| Nov 29, 2024 | -41.66 |
| Nov 27, 2024 | -41.17 |
| Nov 26, 2024 | -40.83 |
| Nov 25, 2024 | -41.15 |
| Nov 22, 2024 | -39.57 |
| Nov 21, 2024 | -39.80 |
| Nov 20, 2024 | -39.55 |
| Nov 19, 2024 | -39.87 |
| Nov 18, 2024 | -39.40 |
| Nov 15, 2024 | -39.80 |
| Nov 14, 2024 | -38.89 |
| Nov 13, 2024 | -39.39 |
| Nov 12, 2024 | -40.22 |
| Nov 11, 2024 | -41.10 |
| Nov 8, 2024 | -42.81 |
| Nov 7, 2024 | -45.70 |
| Nov 6, 2024 | -49.65 |
| Nov 5, 2024 | -46.60 |
| Nov 4, 2024 | -46.11 |
| Nov 1, 2024 | -45.96 |
| Oct 31, 2024 | -45.51 |
| Oct 30, 2024 | -46.07 |
| Oct 29, 2024 | -47.04 |
| Oct 28, 2024 | -45.09 |
| Oct 25, 2024 | -45.22 |
| Oct 24, 2024 | -44.40 |
| Oct 23, 2024 | -43.32 |
| Oct 22, 2024 | -45.13 |
| Oct 21, 2024 | -45.37 |
| Oct 18, 2024 | -45.32 |
| Oct 17, 2024 | -44.87 |
| Oct 16, 2024 | -45.51 |
| Oct 15, 2024 | -44.44 |
| Oct 14, 2024 | -45.10 |
| Oct 11, 2024 | -45.04 |
| Oct 10, 2024 | -44.74 |
| Oct 9, 2024 | -44.17 |
| Oct 8, 2024 | -44.07 |
| Oct 7, 2024 | -43.05 |
| Oct 4, 2024 | -43.72 |
| Oct 3, 2024 | -42.65 |
| Oct 2, 2024 | -42.35 |
| Oct 1, 2024 | -41.94 |
| Sep 30, 2024 | -44.26 |
| Sep 27, 2024 | -37.63 |
| Sep 26, 2024 | -37.95 |
| Sep 25, 2024 | -37.97 |
| Sep 24, 2024 | -37.94 |
| Sep 23, 2024 | -40.31 |
| Sep 20, 2024 | -41.57 |
| Sep 19, 2024 | -42.10 |
| Sep 18, 2024 | -42.62 |
| Sep 17, 2024 | -44.38 |
| Sep 16, 2024 | -43.85 |
| Sep 13, 2024 | -43.33 |
| Sep 12, 2024 | -42.96 |
| Sep 11, 2024 | -42.96 |
| Sep 10, 2024 | -42.00 |
| Sep 9, 2024 | -42.08 |
| Sep 6, 2024 | -41.55 |
| Sep 5, 2024 | -42.04 |
| Sep 4, 2024 | -42.37 |
| Sep 3, 2024 | -41.76 |
| Aug 30, 2024 | -44.60 |
| Aug 29, 2024 | -43.79 |
| Aug 28, 2024 | -42.87 |
| Aug 27, 2024 | -44.76 |
| Aug 26, 2024 | -44.13 |
| Aug 23, 2024 | -44.66 |
| Aug 22, 2024 | -42.77 |
| Aug 21, 2024 | -42.19 |
| Aug 20, 2024 | -42.29 |
| Aug 19, 2024 | -41.44 |
| Aug 16, 2024 | -41.41 |
| Aug 15, 2024 | -39.58 |
| Aug 14, 2024 | -39.90 |
| Aug 13, 2024 | -39.49 |
| Aug 12, 2024 | -40.85 |
| Aug 9, 2024 | -39.58 |
| Aug 8, 2024 | -38.35 |
| Aug 7, 2024 | -35.59 |
| Aug 6, 2024 | -37.02 |
| Aug 5, 2024 | -30.73 |
| Aug 2, 2024 | -31.61 |
| Aug 1, 2024 | -33.95 |
| Jul 31, 2024 | -35.17 |
| Jul 30, 2024 | -34.49 |
| Jul 29, 2024 | -34.23 |
| Jul 26, 2024 | -34.04 |
| Jul 25, 2024 | -34.75 |
| Jul 24, 2024 | -37.00 |
| Jul 23, 2024 | -37.58 |
| Jul 22, 2024 | -36.62 |
| Jul 19, 2024 | -36.06 |
| Jul 18, 2024 | -35.41 |
| Jul 17, 2024 | -36.46 |
| Jul 16, 2024 | -38.42 |
| Jul 15, 2024 | -37.72 |
| Jul 12, 2024 | -36.90 |
| Jul 11, 2024 | -38.73 |
| Jul 10, 2024 | -39.91 |
| Jul 9, 2024 | -45.14 |
| Jul 8, 2024 | -45.10 |
| Jul 5, 2024 | -45.10 |
| Jul 3, 2024 | -45.14 |
| Jul 2, 2024 | -45.18 |
| Jul 1, 2024 | -44.97 |
| Jun 28, 2024 | -41.94 |
| Jun 27, 2024 | -41.11 |
| Jun 26, 2024 | -39.59 |
| Jun 25, 2024 | -38.85 |
| Jun 24, 2024 | -38.54 |
| Jun 21, 2024 | -39.29 |
| Jun 20, 2024 | -38.68 |
| Jun 18, 2024 | -39.54 |
| Jun 17, 2024 | -38.80 |
| Jun 14, 2024 | -40.18 |
| Jun 13, 2024 | -41.30 |
| Jun 12, 2024 | -40.32 |
| Jun 11, 2024 | -39.89 |
| Jun 10, 2024 | -41.00 |
| Jun 7, 2024 | -39.66 |
| Jun 6, 2024 | -40.81 |
| Jun 5, 2024 | -40.72 |
| Jun 4, 2024 | -39.51 |
| Jun 3, 2024 | -39.14 |
| May 31, 2024 | -40.62 |
| May 30, 2024 | -41.44 |
| May 29, 2024 | -42.09 |
| May 28, 2024 | -42.55 |
| May 24, 2024 | -42.70 |
| May 23, 2024 | -42.26 |
| May 22, 2024 | -43.18 |
| May 21, 2024 | -43.63 |
| May 20, 2024 | -43.85 |
| May 17, 2024 | -42.31 |
| May 16, 2024 | -43.55 |
| May 15, 2024 | -45.12 |
| May 14, 2024 | -41.97 |
| May 13, 2024 | -40.87 |
| May 10, 2024 | -41.27 |
| May 9, 2024 | -42.90 |
| May 8, 2024 | -42.32 |
| May 7, 2024 | -43.50 |
| May 6, 2024 | -44.00 |
| May 3, 2024 | -43.11 |
| May 2, 2024 | -41.52 |
| May 1, 2024 | -39.26 |
| Apr 30, 2024 | -35.72 |
| Apr 29, 2024 | -36.60 |
| Apr 26, 2024 | -36.22 |
| Apr 25, 2024 | -35.54 |
| Apr 24, 2024 | -36.27 |
| Apr 23, 2024 | -37.88 |
| Apr 22, 2024 | -35.89 |
| Apr 19, 2024 | -35.30 |
| Apr 18, 2024 | -35.43 |
| Apr 17, 2024 | -36.26 |
| Apr 16, 2024 | -37.41 |
| Apr 15, 2024 | -36.60 |
| Apr 12, 2024 | -38.00 |
| Apr 11, 2024 | -38.18 |
| Apr 10, 2024 | -36.18 |
| Apr 9, 2024 | -38.03 |
| Apr 8, 2024 | -38.99 |
| Apr 5, 2024 | -38.07 |
| Apr 4, 2024 | -35.62 |
| Apr 3, 2024 | -35.03 |
| Apr 2, 2024 | -34.40 |
| Apr 1, 2024 | -34.44 |
| Mar 28, 2024 | -30.70 |
| Mar 27, 2024 | -30.08 |
| Mar 26, 2024 | -29.02 |
| Mar 25, 2024 | -28.92 |
| Mar 22, 2024 | -28.62 |
| Mar 21, 2024 | -30.39 |
| Mar 20, 2024 | -28.73 |
| Mar 19, 2024 | -28.93 |
| Mar 18, 2024 | -27.39 |
| Mar 15, 2024 | -27.68 |
| Mar 14, 2024 | -27.00 |
| Mar 13, 2024 | -28.75 |
| Mar 12, 2024 | -30.08 |
| Mar 11, 2024 | -29.88 |
| Mar 8, 2024 | -31.37 |
| Mar 7, 2024 | -32.27 |
| Mar 6, 2024 | -32.17 |
| Mar 5, 2024 | -32.69 |
| Mar 4, 2024 | -33.79 |
| Mar 1, 2024 | -33.54 |
| Feb 29, 2024 | -32.76 |
| Feb 28, 2024 | -34.01 |
| Feb 27, 2024 | -35.06 |
| Feb 26, 2024 | -34.02 |
| Feb 23, 2024 | -32.84 |
| Feb 22, 2024 | -33.44 |
| Feb 21, 2024 | -33.03 |
| Feb 20, 2024 | -33.63 |
| Feb 16, 2024 | -33.02 |
| Feb 15, 2024 | -32.06 |
| Feb 14, 2024 | -31.05 |
| Feb 13, 2024 | -30.03 |
| Feb 12, 2024 | -30.19 |
| Feb 9, 2024 | -29.46 |
| Feb 8, 2024 | -28.89 |
| Feb 7, 2024 | -27.94 |
| Feb 6, 2024 | -27.89 |
| Feb 5, 2024 | -27.34 |
| Feb 2, 2024 | -27.72 |
| Feb 1, 2024 | -29.48 |
| Jan 31, 2024 | -26.53 |
| Jan 30, 2024 | -27.18 |
| Jan 29, 2024 | -28.24 |
| Jan 26, 2024 | -27.62 |
| Jan 25, 2024 | -27.72 |
| Jan 24, 2024 | -27.17 |
| Jan 23, 2024 | -27.62 |
| Jan 22, 2024 | -27.83 |
| Jan 19, 2024 | -26.73 |
| Jan 18, 2024 | -27.11 |
| Jan 17, 2024 | -26.55 |
| Jan 16, 2024 | -26.40 |
| Jan 12, 2024 | -27.12 |
| Jan 11, 2024 | -27.57 |
| Jan 10, 2024 | -27.31 |
| Jan 9, 2024 | -26.90 |
| Jan 8, 2024 | -26.38 |
| Jan 5, 2024 | -20.60 |
| Jan 4, 2024 | -19.70 |
| Jan 3, 2024 | -19.65 |
| Jan 2, 2024 | -20.43 |
| Dec 29, 2023 | -265.29 |
| Dec 28, 2023 | -268.62 |
| Dec 27, 2023 | -269.49 |
| Dec 26, 2023 | -259.35 |
| Dec 22, 2023 | -260.36 |
| Dec 21, 2023 | -254.28 |
| Dec 20, 2023 | -249.57 |
| Dec 19, 2023 | -255.95 |
| Dec 18, 2023 | -255.87 |
| Dec 15, 2023 | -260.87 |
| Dec 14, 2023 | -262.97 |
| Dec 13, 2023 | -261.38 |
| Dec 12, 2023 | -245.08 |
| Dec 11, 2023 | -227.04 |
| Dec 8, 2023 | -226.54 |
| Dec 7, 2023 | -220.67 |
| Dec 6, 2023 | -216.32 |
| Dec 5, 2023 | -212.19 |
| Dec 4, 2023 | -201.25 |
| Dec 1, 2023 | -186.62 |
| Nov 30, 2023 | -191.69 |
| Nov 29, 2023 | -188.94 |
| Nov 28, 2023 | -187.63 |
| Nov 27, 2023 | -191.55 |
| Nov 24, 2023 | -185.97 |
| Nov 22, 2023 | -179.88 |
| Nov 21, 2023 | -173.87 |
| Nov 20, 2023 | -177.71 |
| Nov 17, 2023 | -172.64 |
| Nov 16, 2023 | -176.99 |
| Nov 15, 2023 | -172.20 |
| Nov 14, 2023 | -170.25 |
| Nov 13, 2023 | -160.69 |
| Nov 10, 2023 | -156.34 |
| Nov 9, 2023 | -145.62 |
| Nov 8, 2023 | -153.15 |
| Nov 7, 2023 | -154.60 |
| Nov 6, 2023 | -147.72 |
| Nov 3, 2023 | -148.30 |
| Nov 2, 2023 | -139.46 |
| Nov 1, 2023 | -134.75 |
| Oct 31, 2023 | -133.59 |
| Oct 30, 2023 | -124.68 |
| Oct 27, 2023 | -127.44 |
| Oct 26, 2023 | -125.84 |
| Oct 25, 2023 | -134.61 |
| Oct 24, 2023 | -150.18 |
| Oct 23, 2023 | -147.07 |
| Oct 20, 2023 | -151.70 |
| Oct 19, 2023 | -152.65 |
| Oct 18, 2023 | -155.54 |
| Oct 17, 2023 | -157.57 |
| Oct 16, 2023 | -157.72 |
| Oct 13, 2023 | -148.59 |
| Oct 12, 2023 | -149.89 |
| Oct 11, 2023 | -156.41 |
| Oct 10, 2023 | -164.67 |
| Oct 9, 2023 | -166.48 |
| Oct 6, 2023 | -168.94 |
| Oct 5, 2023 | -163.15 |
| Oct 4, 2023 | -163.29 |
| Oct 3, 2023 | -161.48 |
| Oct 2, 2023 | -166.99 |
| Sep 29, 2023 | -76.52 |
| Sep 28, 2023 | -77.79 |
| Sep 27, 2023 | -75.26 |
| Sep 26, 2023 | -73.99 |
| Sep 25, 2023 | -73.20 |
| Sep 22, 2023 | -73.75 |
| Sep 21, 2023 | -74.62 |
| Sep 20, 2023 | -78.38 |
| Sep 19, 2023 | -78.42 |
| Sep 18, 2023 | -77.87 |
| Sep 15, 2023 | -84.19 |
| Sep 14, 2023 | -83.60 |
| Sep 13, 2023 | -83.24 |
| Sep 12, 2023 | -75.73 |
| Sep 11, 2023 | -85.49 |
| Sep 8, 2023 | -80.87 |
| Sep 7, 2023 | -83.75 |
| Sep 6, 2023 | -82.96 |
| Sep 5, 2023 | -78.89 |
| Sep 1, 2023 | -81.66 |
| Aug 31, 2023 | -80.95 |
| Aug 30, 2023 | -81.15 |
| Aug 29, 2023 | -79.60 |
| Aug 28, 2023 | -77.83 |
| Aug 25, 2023 | -82.88 |
| Aug 24, 2023 | -82.33 |
| Aug 23, 2023 | -86.64 |
| Aug 22, 2023 | -84.66 |
| Aug 21, 2023 | -82.49 |
| Aug 18, 2023 | -84.74 |
| Aug 17, 2023 | -83.16 |
| Aug 16, 2023 | -85.97 |
| Aug 15, 2023 | -86.99 |
| Aug 14, 2023 | -83.12 |
| Aug 11, 2023 | -77.63 |
| Aug 10, 2023 | -76.72 |
| Aug 9, 2023 | -75.45 |
| Aug 8, 2023 | -83.40 |
| Aug 7, 2023 | -80.28 |
| Aug 4, 2023 | -85.14 |
| Aug 3, 2023 | -92.17 |
| Aug 2, 2023 | -95.73 |
| Aug 1, 2023 | -97.39 |
| Jul 31, 2023 | -98.18 |
| Jul 28, 2023 | -98.06 |
| Jul 27, 2023 | -94.19 |
| Jul 26, 2023 | -92.13 |
| Jul 25, 2023 | -89.44 |
| Jul 24, 2023 | -87.43 |
| Jul 21, 2023 | -89.05 |
| Jul 20, 2023 | -86.24 |
| Jul 19, 2023 | -95.14 |
| Jul 18, 2023 | -95.29 |
| Jul 17, 2023 | -95.81 |
| Jul 14, 2023 | -94.54 |
| Jul 13, 2023 | -88.65 |
| Jul 12, 2023 | -87.78 |
| Jul 11, 2023 | -87.90 |
| Jul 10, 2023 | -91.50 |
| Jul 7, 2023 | -89.68 |
| Jul 6, 2023 | -77.90 |
| Jul 5, 2023 | -76.64 |
| Jul 3, 2023 | -78.22 |
| Jun 30, 2023 | -80.12 |
| Jun 29, 2023 | -58.61 |
| Jun 28, 2023 | -50.98 |
| Jun 27, 2023 | -47.86 |
| Jun 26, 2023 | -48.31 |
| Jun 23, 2023 | -49.96 |
| Jun 22, 2023 | -52.15 |
| Jun 21, 2023 | -50.23 |
| Jun 20, 2023 | -49.78 |
| Jun 16, 2023 | -48.67 |
| Jun 15, 2023 | -48.97 |
| Jun 14, 2023 | -50.53 |
| Jun 13, 2023 | -50.47 |
| Jun 12, 2023 | -49.90 |
| Jun 9, 2023 | -49.66 |
| Jun 8, 2023 | -49.90 |
| Jun 7, 2023 | -48.94 |
| Jun 6, 2023 | -50.56 |
| Jun 5, 2023 | -50.53 |
| Jun 2, 2023 | -49.99 |
| Jun 1, 2023 | -50.41 |
| May 31, 2023 | -45.00 |
| May 30, 2023 | -47.38 |
| May 26, 2023 | -50.57 |
| May 25, 2023 | -48.58 |
| May 24, 2023 | -49.42 |
| May 23, 2023 | -50.11 |
| May 22, 2023 | -50.14 |
| May 19, 2023 | -48.58 |
| May 18, 2023 | -45.46 |
| May 17, 2023 | -43.77 |
| May 16, 2023 | -42.42 |
| May 15, 2023 | -39.81 |
| May 12, 2023 | -40.77 |
| May 11, 2023 | -37.80 |
| May 10, 2023 | -35.34 |
| May 9, 2023 | -29.63 |
| May 8, 2023 | -30.11 |
| May 5, 2023 | -26.93 |
| May 4, 2023 | -26.24 |
| May 3, 2023 | -28.43 |
| May 2, 2023 | -27.50 |
| May 1, 2023 | -28.28 |
| Apr 28, 2023 | -25.58 |
| Apr 27, 2023 | -26.66 |
| Apr 26, 2023 | -24.14 |
| Apr 25, 2023 | -23.99 |
| Apr 24, 2023 | -24.59 |
| Apr 21, 2023 | -25.13 |
| Apr 20, 2023 | -24.14 |
| Apr 19, 2023 | -24.08 |
| Apr 18, 2023 | -24.05 |
| Apr 17, 2023 | -25.40 |
| Apr 14, 2023 | -24.65 |
| Apr 13, 2023 | -25.49 |
| Apr 12, 2023 | -23.72 |
| Apr 11, 2023 | -23.59 |
| Apr 10, 2023 | -22.66 |
| Apr 6, 2023 | -22.51 |
| Apr 5, 2023 | -20.98 |
| Apr 4, 2023 | -22.72 |
| Apr 3, 2023 | -23.53 |
| Mar 31, 2023 | -21.91 |
| Mar 30, 2023 | -18.42 |
| Mar 29, 2023 | -18.58 |
| Mar 28, 2023 | -18.18 |
| Mar 27, 2023 | -18.32 |
| Mar 24, 2023 | -18.85 |
| Mar 23, 2023 | -17.63 |
| Mar 22, 2023 | -17.28 |
| Mar 21, 2023 | -17.04 |
| Mar 20, 2023 | -16.51 |
| Mar 17, 2023 | -16.05 |
| Mar 16, 2023 | -15.93 |
| Mar 15, 2023 | -15.46 |
| Mar 14, 2023 | -15.91 |
| Mar 13, 2023 | -15.03 |
| Mar 10, 2023 | -14.61 |
| Mar 9, 2023 | -15.46 |
| Mar 8, 2023 | -15.52 |
| Mar 7, 2023 | -16.03 |
| Mar 6, 2023 | -16.92 |
| Mar 3, 2023 | -13.37 |
| Mar 2, 2023 | -12.32 |
| Mar 1, 2023 | -11.87 |
| Feb 28, 2023 | -13.03 |
| Feb 27, 2023 | -13.07 |
| Feb 24, 2023 | -12.89 |
| Feb 23, 2023 | -13.49 |
| Feb 22, 2023 | -12.95 |
| Feb 21, 2023 | -13.11 |
| Feb 17, 2023 | -13.39 |
| Feb 16, 2023 | -12.03 |
| Feb 15, 2023 | -13.27 |
| Feb 14, 2023 | -13.53 |
| Feb 13, 2023 | -12.34 |
| Feb 10, 2023 | -11.26 |
| Feb 9, 2023 | -10.78 |
| Feb 8, 2023 | -11.04 |
| Feb 7, 2023 | -13.13 |
| Feb 6, 2023 | -12.99 |
| Feb 3, 2023 | -13.41 |
| Feb 2, 2023 | -13.57 |
| Feb 1, 2023 | -13.41 |
| Jan 31, 2023 | -13.59 |
| Jan 30, 2023 | -13.21 |
| Jan 27, 2023 | -14.08 |
| Jan 26, 2023 | -11.99 |
| Jan 25, 2023 | -11.41 |
| Jan 24, 2023 | -11.37 |
| Jan 23, 2023 | -11.65 |
| Jan 20, 2023 | -11.71 |
| Jan 19, 2023 | -11.30 |
| Jan 18, 2023 | -10.78 |
| Jan 17, 2023 | -11.63 |
| Jan 13, 2023 | -11.77 |
| Jan 12, 2023 | -12.11 |
| Jan 11, 2023 | -13.21 |
| Jan 10, 2023 | -12.34 |
| Jan 9, 2023 | -12.70 |
| Jan 6, 2023 | -11.43 |
| Jan 5, 2023 | -11.32 |
| Jan 4, 2023 | -11.39 |
| Jan 3, 2023 | -11.18 |
| Dec 30, 2022 | -2.12 |
| Dec 29, 2022 | -1.90 |
| Dec 28, 2022 | -1.72 |
| Dec 27, 2022 | -1.53 |
| Dec 23, 2022 | -1.78 |
| Dec 22, 2022 | -2.02 |
| Dec 21, 2022 | -1.75 |
| Dec 20, 2022 | -1.47 |
| Dec 19, 2022 | -1.21 |
| Dec 16, 2022 | -1.54 |
| Dec 15, 2022 | -1.85 |
| Dec 14, 2022 | -1.96 |
| Dec 13, 2022 | -2.13 |
| Dec 12, 2022 | -2.19 |
| Dec 9, 2022 | -2.43 |
| Dec 8, 2022 | -2.67 |
| Dec 7, 2022 | -2.63 |
| Dec 6, 2022 | -2.17 |
| Dec 5, 2022 | -2.63 |
| Dec 2, 2022 | -2.80 |
| Dec 1, 2022 | -2.61 |
| Nov 30, 2022 | -2.17 |
| Nov 29, 2022 | -1.84 |
| Nov 28, 2022 | -1.85 |
| Nov 25, 2022 | -1.81 |
| Nov 23, 2022 | -2.08 |
| Nov 22, 2022 | -2.03 |
| Nov 21, 2022 | -2.17 |
| Nov 18, 2022 | -2.36 |
| Nov 17, 2022 | -2.48 |
| Nov 16, 2022 | -2.69 |
| Nov 15, 2022 | -2.52 |
| Nov 14, 2022 | -2.66 |
| Nov 11, 2022 | -2.45 |
| Nov 10, 2022 | -2.51 |
| Nov 9, 2022 | -2.26 |
| Nov 8, 2022 | -2.48 |
| Nov 7, 2022 | -2.10 |
| Nov 4, 2022 | -1.70 |
| Nov 3, 2022 | -1.62 |
| Nov 2, 2022 | -1.74 |
| Nov 1, 2022 | -2.04 |
| Oct 31, 2022 | -2.02 |
| Oct 28, 2022 | -2.26 |
| Oct 27, 2022 | -1.87 |
| Oct 26, 2022 | -1.67 |
| Oct 25, 2022 | -1.53 |
| Oct 24, 2022 | -1.28 |
| Oct 21, 2022 | -1.39 |
| Oct 20, 2022 | -1.44 |
| Oct 19, 2022 | -1.43 |
| Oct 18, 2022 | -1.41 |
| Oct 17, 2022 | -1.21 |
| Oct 14, 2022 | -1.06 |
| Oct 13, 2022 | -1.17 |
| Oct 12, 2022 | -0.98 |
| Oct 11, 2022 | -0.95 |
| Oct 10, 2022 | -0.92 |
| Oct 7, 2022 | -1.39 |
| Oct 6, 2022 | -1.67 |
| Oct 5, 2022 | -1.72 |
| Oct 4, 2022 | -1.94 |
| Oct 3, 2022 | -1.85 |
| Sep 30, 2022 | -1.83 |
| Sep 29, 2022 | -1.39 |
| Sep 28, 2022 | -1.38 |
| Sep 27, 2022 | -1.25 |
| Sep 26, 2022 | -1.24 |
| Sep 23, 2022 | -1.32 |
| Sep 22, 2022 | -1.48 |
| Sep 21, 2022 | -1.49 |
| Sep 20, 2022 | -1.66 |
| Sep 19, 2022 | -1.82 |
| Sep 16, 2022 | -2.05 |
| Sep 15, 2022 | -1.97 |
| Sep 14, 2022 | -2.07 |
| Sep 13, 2022 | -2.06 |
| Sep 12, 2022 | -2.57 |
| Sep 9, 2022 | -2.58 |
| Sep 8, 2022 | -2.69 |
| Sep 7, 2022 | -2.34 |
| Sep 6, 2022 | -2.09 |
| Sep 2, 2022 | -1.96 |
| Sep 1, 2022 | -1.97 |
| Aug 31, 2022 | -1.84 |
| Aug 30, 2022 | -1.78 |
| Aug 29, 2022 | -1.86 |
| Aug 26, 2022 | -2.08 |
| Aug 25, 2022 | -2.33 |
| Aug 24, 2022 | -2.15 |
| Aug 23, 2022 | -2.24 |
| Aug 22, 2022 | -2.29 |
| Aug 19, 2022 | -2.34 |
| Aug 18, 2022 | -2.72 |
| Aug 17, 2022 | -2.40 |
| Aug 16, 2022 | -2.29 |
| Aug 15, 2022 | -2.35 |
| Aug 12, 2022 | -2.70 |
| Aug 11, 2022 | -3.22 |
| Aug 10, 2022 | -3.37 |
| Aug 9, 2022 | -3.09 |
| Aug 8, 2022 | -3.28 |
| Aug 5, 2022 | -3.30 |
| Aug 4, 2022 | -3.01 |
| Aug 3, 2022 | -2.96 |
| Aug 2, 2022 | -2.84 |
| Aug 1, 2022 | -2.89 |
| Jul 29, 2022 | -2.96 |
| Jul 28, 2022 | -2.85 |
| Jul 27, 2022 | -2.98 |
| Jul 26, 2022 | -2.97 |
| Jul 25, 2022 | -2.90 |
| Jul 22, 2022 | -2.80 |
| Jul 21, 2022 | -2.81 |
| Jul 20, 2022 | -2.54 |
| Jul 19, 2022 | -2.65 |
| Jul 18, 2022 | -2.18 |
| Jul 15, 2022 | -2.67 |
| Jul 14, 2022 | -2.59 |
| Jul 13, 2022 | -2.64 |
| Jul 12, 2022 | -2.51 |
| Jul 11, 2022 | -2.86 |
| Jul 8, 2022 | -3.12 |
| Jul 7, 2022 | -2.70 |
| Jul 6, 2022 | -2.92 |
| Jul 5, 2022 | -2.56 |
| Jul 1, 2022 | -3.06 |
| Jun 30, 2022 | -2.56 |
| Jun 29, 2022 | -4.12 |
| Jun 28, 2022 | -4.18 |
| Jun 27, 2022 | -4.02 |
| Jun 24, 2022 | -4.10 |
| Jun 23, 2022 | -3.73 |
| Jun 22, 2022 | -3.62 |
| Jun 21, 2022 | -3.16 |
| Jun 17, 2022 | -4.26 |
| Jun 16, 2022 | -4.45 |
| Jun 15, 2022 | -4.57 |
| Jun 14, 2022 | -4.25 |
| Jun 13, 2022 | -4.06 |
| Jun 10, 2022 | -4.41 |
| Jun 9, 2022 | -4.95 |
| Jun 8, 2022 | -5.38 |
| Jun 7, 2022 | -5.25 |
| Jun 6, 2022 | -4.97 |
| Jun 3, 2022 | -5.07 |
| Jun 2, 2022 | -4.13 |
| Jun 1, 2022 | -4.07 |
| May 31, 2022 | -3.96 |
| May 27, 2022 | -4.12 |
| May 26, 2022 | -3.92 |
| May 25, 2022 | -4.11 |
| May 24, 2022 | -3.45 |
| May 23, 2022 | -3.93 |
| May 20, 2022 | -3.94 |
| May 19, 2022 | -3.29 |
| May 18, 2022 | -3.38 |
| May 17, 2022 | -3.85 |
| May 16, 2022 | -3.40 |
| May 13, 2022 | -3.37 |
| May 12, 2022 | -2.98 |
| May 11, 2022 | -2.78 |
| May 10, 2022 | -2.95 |
| May 9, 2022 | -2.59 |
| May 6, 2022 | -2.88 |
| May 5, 2022 | -2.53 |
| May 4, 2022 | -3.12 |
| May 3, 2022 | -3.19 |
| May 2, 2022 | -3.21 |
| Apr 29, 2022 | -3.31 |
| Apr 28, 2022 | -3.18 |
| Apr 27, 2022 | -3.04 |
| Apr 26, 2022 | -3.21 |
| Apr 25, 2022 | -3.37 |
| Apr 22, 2022 | -3.19 |
| Apr 21, 2022 | -3.70 |
| Apr 20, 2022 | -3.78 |
| Apr 19, 2022 | -3.61 |
| Apr 18, 2022 | -3.54 |
| Apr 14, 2022 | -3.51 |
| Apr 13, 2022 | -3.31 |
| Apr 12, 2022 | -3.39 |
| Apr 11, 2022 | -3.36 |
| Apr 8, 2022 | -3.77 |
| Apr 7, 2022 | -3.89 |
| Apr 6, 2022 | -3.93 |
| Apr 5, 2022 | -3.61 |
| Apr 4, 2022 | -3.50 |
| Apr 1, 2022 | -3.93 |
| Mar 31, 2022 | -3.36 |
| Mar 30, 2022 | 2.42 |
| Mar 29, 2022 | 2.25 |
| Mar 28, 2022 | 2.34 |
| Mar 25, 2022 | 2.47 |
| Mar 24, 2022 | 2.44 |
| Mar 23, 2022 | 2.49 |
| Mar 22, 2022 | 2.39 |
| Mar 21, 2022 | 2.57 |
| Mar 18, 2022 | 2.51 |
| Mar 17, 2022 | 2.66 |
| Mar 16, 2022 | 2.68 |
| Mar 15, 2022 | 2.45 |
| Mar 14, 2022 | 2.61 |
| Mar 11, 2022 | 2.26 |
| Mar 10, 2022 | 2.09 |
| Mar 9, 2022 | 2.10 |
| Mar 8, 2022 | 2.45 |
| Mar 7, 2022 | 2.15 |
| Mar 4, 2022 | 2.16 |
| Mar 3, 2022 | 2.21 |
| Mar 2, 2022 | 2.04 |
| Mar 1, 2022 | 2.18 |
| Feb 28, 2022 | 2.11 |
| Feb 25, 2022 | 1.95 |
| Feb 24, 2022 | 2.14 |
| Feb 23, 2022 | 2.35 |
| Feb 22, 2022 | 2.29 |
| Feb 18, 2022 | 2.06 |
| Feb 17, 2022 | 2.06 |
| Feb 16, 2022 | 2.03 |
| Feb 15, 2022 | 2.10 |
| Feb 14, 2022 | 2.07 |
| Feb 11, 2022 | 2.10 |
| Feb 10, 2022 | 1.95 |
| Feb 9, 2022 | 2.18 |
| Feb 8, 2022 | 2.27 |
| Feb 7, 2022 | 2.64 |
| Feb 4, 2022 | 2.79 |
| Feb 3, 2022 | 2.80 |
| Feb 2, 2022 | 2.56 |
| Feb 1, 2022 | 2.72 |
| Jan 31, 2022 | 2.92 |
| Jan 28, 2022 | 3.00 |
| Jan 27, 2022 | 3.06 |
| Jan 26, 2022 | 2.77 |
| Jan 25, 2022 | 2.66 |
| Jan 24, 2022 | 2.65 |
| Jan 21, 2022 | 2.73 |
| Jan 20, 2022 | 2.51 |
| Jan 19, 2022 | 2.54 |
| Jan 18, 2022 | 2.75 |
| Jan 14, 2022 | 2.70 |
| Jan 13, 2022 | 2.73 |
| Jan 12, 2022 | 2.69 |
| Jan 11, 2022 | 2.58 |
| Jan 10, 2022 | 2.61 |
| Jan 7, 2022 | 3.26 |
| Jan 6, 2022 | 3.18 |
| Jan 5, 2022 | 3.09 |
| Jan 4, 2022 | 2.98 |
| Jan 3, 2022 | 2.65 |
| Dec 31, 2021 | 2.67 |
| Dec 30, 2021 | 1.58 |
| Dec 29, 2021 | 1.58 |
| Dec 28, 2021 | 1.62 |
| Dec 27, 2021 | 1.59 |
| Dec 23, 2021 | 1.56 |
| Dec 22, 2021 | 1.68 |
| Dec 21, 2021 | 1.69 |
| Dec 20, 2021 | 1.78 |
| Dec 17, 2021 | 1.64 |
| Dec 16, 2021 | 1.73 |
| Dec 15, 2021 | 1.66 |
| Dec 14, 2021 | 1.45 |
| Dec 13, 2021 | 1.29 |
| Dec 10, 2021 | 1.36 |
| Dec 9, 2021 | 1.25 |
| Dec 8, 2021 | 1.23 |
| Dec 7, 2021 | 1.35 |
| Dec 6, 2021 | 1.49 |
| Dec 3, 2021 | 1.46 |
| Dec 2, 2021 | 1.42 |
| Dec 1, 2021 | 1.47 |
| Nov 30, 2021 | 1.52 |
| Nov 29, 2021 | 1.44 |
| Nov 26, 2021 | 1.23 |
| Nov 24, 2021 | 1.03 |
| Nov 23, 2021 | 1.01 |
| Nov 22, 2021 | 0.98 |
| Nov 19, 2021 | 1.00 |
| Nov 18, 2021 | 1.14 |
| Nov 17, 2021 | 1.18 |
| Nov 16, 2021 | 1.22 |
| Nov 15, 2021 | 1.28 |
| Nov 12, 2021 | 1.24 |
| Nov 11, 2021 | 1.18 |
| Nov 10, 2021 | 1.28 |
| Nov 9, 2021 | 1.26 |
| Nov 8, 2021 | 1.13 |
| Nov 5, 2021 | 1.06 |
| Nov 4, 2021 | 1.13 |
| Nov 3, 2021 | 1.12 |
| Nov 2, 2021 | 1.16 |
| Nov 1, 2021 | 1.35 |
| Oct 29, 2021 | 1.30 |
| Oct 28, 2021 | 1.28 |
| Oct 27, 2021 | 1.30 |
| Oct 26, 2021 | 1.30 |
| Oct 25, 2021 | 1.39 |
| Oct 22, 2021 | 1.35 |
| Oct 21, 2021 | 1.29 |
| Oct 20, 2021 | 1.34 |
| Oct 19, 2021 | 1.34 |
| Oct 18, 2021 | 1.20 |
| Oct 15, 2021 | 1.00 |
| Oct 14, 2021 | 0.98 |
| Oct 13, 2021 | 0.97 |
| Oct 12, 2021 | 1.14 |
| Oct 11, 2021 | 1.18 |
| Oct 8, 2021 | 1.18 |
| Oct 7, 2021 | 1.07 |
| Oct 6, 2021 | 0.98 |
| Oct 5, 2021 | 0.95 |
| Oct 4, 2021 | 0.98 |
| Oct 1, 2021 | 1.10 |
| Sep 30, 2021 | 1.17 |
| Sep 29, 2021 | 0.71 |
| Sep 28, 2021 | 0.60 |
| Sep 27, 2021 | 0.59 |
| Sep 24, 2021 | 0.64 |
| Sep 23, 2021 | 0.60 |
| Sep 22, 2021 | 0.66 |
| Sep 21, 2021 | 0.70 |
| Sep 20, 2021 | 0.69 |
| Sep 17, 2021 | 0.62 |
| Sep 16, 2021 | 0.65 |
| Sep 15, 2021 | 0.65 |
| Sep 14, 2021 | 0.64 |
| Sep 13, 2021 | 0.58 |
| Sep 10, 2021 | 0.61 |
| Sep 9, 2021 | 0.36 |
| Sep 8, 2021 | 0.35 |
| Sep 7, 2021 | 0.37 |
| Sep 3, 2021 | 0.35 |
| Sep 2, 2021 | 0.42 |
| Sep 1, 2021 | 0.38 |
| Aug 31, 2021 | 0.42 |
| Aug 30, 2021 | 0.41 |
| Aug 27, 2021 | 0.39 |
| Aug 26, 2021 | 0.58 |
| Aug 25, 2021 | 0.69 |
| Aug 24, 2021 | 0.50 |
| Aug 23, 2021 | 0.74 |
| Aug 20, 2021 | 0.74 |
| Aug 19, 2021 | 0.75 |
| Aug 18, 2021 | 0.71 |
| Aug 17, 2021 | 0.76 |
| Aug 16, 2021 | 0.66 |
| Aug 13, 2021 | 0.71 |
| Aug 12, 2021 | 0.69 |
| Aug 11, 2021 | 0.58 |
| Aug 10, 2021 | 0.71 |
| Aug 9, 2021 | 0.66 |
| Aug 6, 2021 | 0.61 |
| Aug 5, 2021 | 0.61 |
| Aug 4, 2021 | 0.52 |
| Aug 3, 2021 | 0.32 |
| Aug 2, 2021 | 0.23 |
| Jul 30, 2021 | 0.35 |