RxSight (RXST) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 6.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.53 |
| May 29, 2026 | 6.56 |
| May 28, 2026 | 6.60 |
| May 27, 2026 | 6.64 |
| May 26, 2026 | 6.68 |
| May 22, 2026 | 6.70 |
| May 21, 2026 | 6.73 |
| May 20, 2026 | 6.76 |
| May 19, 2026 | 6.78 |
| May 18, 2026 | 6.81 |
| May 15, 2026 | 6.85 |
| May 14, 2026 | 6.89 |
| May 13, 2026 | 6.94 |
| May 12, 2026 | 6.98 |
| May 11, 2026 | 7.02 |
| May 8, 2026 | 7.05 |
| May 7, 2026 | 7.10 |
| May 6, 2026 | 7.16 |
| May 5, 2026 | 7.20 |
| May 4, 2026 | 7.23 |
| May 1, 2026 | 7.26 |
| Apr 30, 2026 | 7.28 |
| Apr 29, 2026 | 7.31 |
| Apr 28, 2026 | 7.34 |
| Apr 27, 2026 | 7.36 |
| Apr 24, 2026 | 7.37 |
| Apr 23, 2026 | 7.39 |
| Apr 22, 2026 | 7.41 |
| Apr 21, 2026 | 7.42 |
| Apr 20, 2026 | 7.45 |
| Apr 17, 2026 | 7.46 |
| Apr 16, 2026 | 7.46 |
| Apr 15, 2026 | 7.48 |
| Apr 14, 2026 | 7.51 |
| Apr 13, 2026 | 7.54 |
| Apr 10, 2026 | 7.58 |
| Apr 9, 2026 | 7.63 |
| Apr 8, 2026 | 7.67 |
| Apr 7, 2026 | 7.72 |
| Apr 6, 2026 | 7.77 |
| Apr 2, 2026 | 7.83 |
| Apr 1, 2026 | 7.90 |
| Mar 31, 2026 | 7.96 |
| Mar 30, 2026 | 8.04 |
| Mar 27, 2026 | 8.11 |
| Mar 26, 2026 | 8.18 |
| Mar 25, 2026 | 8.25 |
| Mar 24, 2026 | 8.32 |
| Mar 23, 2026 | 8.37 |
| Mar 20, 2026 | 8.44 |
| Mar 19, 2026 | 8.50 |
| Mar 18, 2026 | 8.57 |
| Mar 17, 2026 | 8.63 |
| Mar 16, 2026 | 8.68 |
| Mar 13, 2026 | 8.74 |
| Mar 12, 2026 | 8.81 |
| Mar 11, 2026 | 8.87 |
| Mar 10, 2026 | 8.94 |
| Mar 9, 2026 | 9.02 |
| Mar 6, 2026 | 9.09 |
| Mar 5, 2026 | 9.18 |
| Mar 4, 2026 | 9.27 |
| Mar 3, 2026 | 9.36 |
| Mar 2, 2026 | 9.46 |
| Feb 27, 2026 | 9.56 |
| Feb 26, 2026 | 9.66 |
| Feb 25, 2026 | 9.75 |
| Feb 24, 2026 | 9.84 |
| Feb 23, 2026 | 9.91 |
| Feb 20, 2026 | 9.98 |
| Feb 19, 2026 | 10.06 |
| Feb 18, 2026 | 10.15 |
| Feb 17, 2026 | 10.23 |
| Feb 13, 2026 | 10.29 |
| Feb 12, 2026 | 10.37 |
| Feb 11, 2026 | 10.44 |
| Feb 10, 2026 | 10.51 |
| Feb 9, 2026 | 10.58 |
| Feb 6, 2026 | 10.63 |
| Feb 5, 2026 | 10.66 |
| Feb 4, 2026 | 10.71 |
| Feb 3, 2026 | 10.73 |
| Feb 2, 2026 | 10.75 |
| Jan 30, 2026 | 10.77 |
| Jan 29, 2026 | 10.79 |
| Jan 28, 2026 | 10.81 |
| Jan 27, 2026 | 10.82 |
| Jan 26, 2026 | 10.83 |
| Jan 23, 2026 | 10.85 |
| Jan 22, 2026 | 10.86 |
| Jan 21, 2026 | 10.85 |
| Jan 20, 2026 | 10.82 |
| Jan 16, 2026 | 10.80 |
| Jan 15, 2026 | 10.78 |
| Jan 14, 2026 | 10.76 |
| Jan 13, 2026 | 10.74 |
| Jan 12, 2026 | 10.71 |
| Jan 9, 2026 | 10.68 |
| Jan 8, 2026 | 10.68 |
| Jan 7, 2026 | 10.66 |
| Jan 6, 2026 | 10.64 |
| Jan 5, 2026 | 10.61 |
| Jan 2, 2026 | 10.57 |
| Dec 31, 2025 | 10.54 |
| Dec 30, 2025 | 10.50 |
| Dec 29, 2025 | 10.45 |
| Dec 26, 2025 | 10.40 |
| Dec 24, 2025 | 10.34 |
| Dec 23, 2025 | 10.27 |
| Dec 22, 2025 | 10.20 |
| Dec 19, 2025 | 10.10 |
| Dec 18, 2025 | 10.02 |
| Dec 17, 2025 | 9.94 |
| Dec 16, 2025 | 9.86 |
| Dec 15, 2025 | 9.77 |
| Dec 12, 2025 | 9.70 |
| Dec 11, 2025 | 9.62 |
| Dec 10, 2025 | 9.53 |
| Dec 9, 2025 | 9.46 |
| Dec 8, 2025 | 9.40 |
| Dec 5, 2025 | 9.33 |
| Dec 4, 2025 | 9.26 |
| Dec 3, 2025 | 9.19 |
| Dec 2, 2025 | 9.14 |
| Dec 1, 2025 | 9.10 |
| Nov 28, 2025 | 9.05 |
| Nov 26, 2025 | 9.02 |
| Nov 25, 2025 | 8.96 |
| Nov 24, 2025 | 8.93 |
| Nov 21, 2025 | 8.91 |
| Nov 20, 2025 | 8.89 |
| Nov 19, 2025 | 8.90 |
| Nov 18, 2025 | 8.91 |
| Nov 17, 2025 | 8.92 |
| Nov 14, 2025 | 8.90 |
| Nov 13, 2025 | 8.88 |
| Nov 12, 2025 | 8.86 |
| Nov 11, 2025 | 8.84 |
| Nov 10, 2025 | 8.81 |
| Nov 7, 2025 | 8.78 |
| Nov 6, 2025 | 8.78 |
| Nov 5, 2025 | 8.78 |
| Nov 4, 2025 | 8.78 |
| Nov 3, 2025 | 8.77 |
| Oct 31, 2025 | 8.79 |
| Oct 30, 2025 | 8.79 |
| Oct 29, 2025 | 8.78 |
| Oct 28, 2025 | 8.79 |
| Oct 27, 2025 | 8.78 |
| Oct 24, 2025 | 8.78 |
| Oct 23, 2025 | 8.77 |
| Oct 22, 2025 | 8.77 |
| Oct 21, 2025 | 8.75 |
| Oct 20, 2025 | 8.70 |
| Oct 17, 2025 | 8.68 |
| Oct 16, 2025 | 8.67 |
| Oct 15, 2025 | 8.65 |
| Oct 14, 2025 | 8.64 |
| Oct 13, 2025 | 8.65 |
| Oct 10, 2025 | 8.65 |
| Oct 9, 2025 | 8.66 |
| Oct 8, 2025 | 8.66 |
| Oct 7, 2025 | 8.65 |
| Oct 6, 2025 | 8.64 |
| Oct 3, 2025 | 8.63 |
| Oct 2, 2025 | 8.61 |
| Oct 1, 2025 | 8.60 |
| Sep 30, 2025 | 8.56 |
| Sep 29, 2025 | 8.53 |
| Sep 26, 2025 | 8.49 |
| Sep 25, 2025 | 8.46 |
| Sep 24, 2025 | 8.42 |
| Sep 23, 2025 | 8.39 |
| Sep 22, 2025 | 8.35 |
| Sep 19, 2025 | 8.32 |
| Sep 18, 2025 | 8.30 |
| Sep 17, 2025 | 8.27 |
| Sep 16, 2025 | 8.35 |
| Sep 15, 2025 | 8.42 |
| Sep 12, 2025 | 8.49 |
| Sep 11, 2025 | 8.57 |
| Sep 10, 2025 | 8.64 |
| Sep 9, 2025 | 8.70 |
| Sep 8, 2025 | 8.76 |
| Sep 5, 2025 | 8.85 |
| Sep 4, 2025 | 8.93 |
| Sep 3, 2025 | 9.04 |
| Sep 2, 2025 | 9.13 |
| Aug 29, 2025 | 9.23 |
| Aug 28, 2025 | 9.32 |
| Aug 27, 2025 | 9.41 |
| Aug 26, 2025 | 9.52 |
| Aug 25, 2025 | 9.64 |
| Aug 22, 2025 | 9.75 |
| Aug 21, 2025 | 9.86 |
| Aug 20, 2025 | 10.00 |
| Aug 19, 2025 | 10.14 |
| Aug 18, 2025 | 10.26 |
| Aug 15, 2025 | 10.39 |
| Aug 14, 2025 | 10.53 |
| Aug 13, 2025 | 10.68 |
| Aug 12, 2025 | 10.82 |
| Aug 11, 2025 | 10.98 |
| Aug 8, 2025 | 11.18 |
| Aug 7, 2025 | 11.35 |
| Aug 6, 2025 | 11.52 |
| Aug 5, 2025 | 11.68 |
| Aug 4, 2025 | 11.85 |
| Aug 1, 2025 | 12.01 |
| Jul 31, 2025 | 12.18 |
| Jul 30, 2025 | 12.35 |
| Jul 29, 2025 | 12.48 |
| Jul 28, 2025 | 12.59 |
| Jul 25, 2025 | 12.70 |
| Jul 24, 2025 | 12.80 |
| Jul 23, 2025 | 12.92 |
| Jul 22, 2025 | 13.02 |
| Jul 21, 2025 | 13.14 |
| Jul 18, 2025 | 13.29 |
| Jul 17, 2025 | 13.42 |
| Jul 16, 2025 | 13.57 |
| Jul 15, 2025 | 13.74 |
| Jul 14, 2025 | 13.89 |
| Jul 11, 2025 | 14.03 |
| Jul 10, 2025 | 14.17 |
| Jul 9, 2025 | 14.30 |
| Jul 8, 2025 | 14.44 |
| Jul 7, 2025 | 14.47 |
| Jul 3, 2025 | 14.52 |
| Jul 2, 2025 | 14.54 |
| Jul 1, 2025 | 14.56 |
| Jun 30, 2025 | 14.59 |
| Jun 27, 2025 | 14.62 |
| Jun 26, 2025 | 14.66 |
| Jun 25, 2025 | 14.68 |
| Jun 24, 2025 | 14.70 |
| Jun 23, 2025 | 14.71 |
| Jun 20, 2025 | 14.75 |
| Jun 18, 2025 | 14.78 |
| Jun 17, 2025 | 14.83 |
| Jun 16, 2025 | 14.89 |
| Jun 13, 2025 | 14.93 |
| Jun 12, 2025 | 15.17 |
| Jun 11, 2025 | 15.39 |
| Jun 10, 2025 | 15.59 |
| Jun 9, 2025 | 15.81 |
| Jun 6, 2025 | 16.04 |
| Jun 5, 2025 | 16.22 |
| Jun 4, 2025 | 16.42 |
| Jun 3, 2025 | 16.61 |
| Jun 2, 2025 | 16.79 |
| May 30, 2025 | 16.98 |
| May 29, 2025 | 17.17 |
| May 28, 2025 | 17.36 |
| May 27, 2025 | 17.57 |
| May 23, 2025 | 17.77 |
| May 22, 2025 | 17.96 |
| May 21, 2025 | 18.16 |
| May 20, 2025 | 18.35 |
| May 19, 2025 | 18.51 |
| May 16, 2025 | 18.69 |
| May 15, 2025 | 18.92 |
| May 14, 2025 | 19.18 |
| May 13, 2025 | 19.45 |
| May 12, 2025 | 19.73 |
| May 9, 2025 | 20.02 |
| May 8, 2025 | 20.32 |
| May 7, 2025 | 20.64 |
| May 6, 2025 | 20.92 |
| May 5, 2025 | 21.23 |
| May 2, 2025 | 21.53 |
| May 1, 2025 | 21.82 |
| Apr 30, 2025 | 22.13 |
| Apr 29, 2025 | 22.46 |
| Apr 28, 2025 | 22.75 |
| Apr 25, 2025 | 23.09 |
| Apr 24, 2025 | 23.43 |
| Apr 23, 2025 | 23.78 |
| Apr 22, 2025 | 24.13 |
| Apr 21, 2025 | 24.51 |
| Apr 17, 2025 | 24.90 |
| Apr 16, 2025 | 25.29 |
| Apr 15, 2025 | 25.68 |
| Apr 14, 2025 | 26.06 |
| Apr 11, 2025 | 26.45 |
| Apr 10, 2025 | 26.83 |
| Apr 9, 2025 | 27.18 |
| Apr 8, 2025 | 27.50 |
| Apr 7, 2025 | 27.85 |
| Apr 4, 2025 | 28.17 |
| Apr 3, 2025 | 28.49 |
| Apr 2, 2025 | 28.81 |
| Apr 1, 2025 | 28.90 |
| Mar 31, 2025 | 29.01 |
| Mar 28, 2025 | 29.13 |
| Mar 27, 2025 | 29.22 |
| Mar 26, 2025 | 29.29 |
| Mar 25, 2025 | 29.42 |
| Mar 24, 2025 | 29.59 |
| Mar 21, 2025 | 29.78 |
| Mar 20, 2025 | 30.00 |
| Mar 19, 2025 | 30.21 |
| Mar 18, 2025 | 30.43 |
| Mar 17, 2025 | 30.60 |
| Mar 14, 2025 | 30.76 |
| Mar 13, 2025 | 30.92 |
| Mar 12, 2025 | 31.10 |
| Mar 11, 2025 | 31.28 |
| Mar 10, 2025 | 31.46 |
| Mar 7, 2025 | 31.66 |
| Mar 6, 2025 | 31.83 |
| Mar 5, 2025 | 32.08 |
| Mar 4, 2025 | 32.29 |
| Mar 3, 2025 | 32.52 |
| Feb 28, 2025 | 32.75 |
| Feb 27, 2025 | 32.93 |
| Feb 26, 2025 | 33.08 |
| Feb 25, 2025 | 33.25 |
| Feb 24, 2025 | 33.45 |
| Feb 21, 2025 | 33.66 |
| Feb 20, 2025 | 33.93 |
| Feb 19, 2025 | 34.17 |
| Feb 18, 2025 | 34.42 |
| Feb 14, 2025 | 34.67 |
| Feb 13, 2025 | 34.99 |
| Feb 12, 2025 | 35.29 |
| Feb 11, 2025 | 35.58 |
| Feb 10, 2025 | 35.86 |
| Feb 7, 2025 | 36.15 |
| Feb 6, 2025 | 36.38 |
| Feb 5, 2025 | 36.61 |
| Feb 4, 2025 | 36.83 |
| Feb 3, 2025 | 37.05 |
| Jan 31, 2025 | 37.27 |
| Jan 30, 2025 | 37.49 |
| Jan 29, 2025 | 37.72 |
| Jan 28, 2025 | 37.98 |
| Jan 27, 2025 | 38.25 |
| Jan 24, 2025 | 38.53 |
| Jan 23, 2025 | 38.84 |
| Jan 22, 2025 | 39.21 |
| Jan 21, 2025 | 39.66 |
| Jan 17, 2025 | 40.08 |
| Jan 16, 2025 | 40.49 |
| Jan 15, 2025 | 40.89 |
| Jan 14, 2025 | 41.28 |
| Jan 13, 2025 | 41.70 |
| Jan 10, 2025 | 42.13 |
| Jan 8, 2025 | 42.47 |
| Jan 7, 2025 | 42.79 |
| Jan 6, 2025 | 43.06 |
| Jan 3, 2025 | 43.33 |
| Jan 2, 2025 | 43.62 |
| Dec 31, 2024 | 43.94 |
| Dec 30, 2024 | 44.26 |
| Dec 27, 2024 | 44.58 |
| Dec 26, 2024 | 44.91 |
| Dec 24, 2024 | 45.20 |
| Dec 23, 2024 | 45.52 |
| Dec 20, 2024 | 45.83 |
| Dec 19, 2024 | 46.15 |
| Dec 18, 2024 | 46.38 |
| Dec 17, 2024 | 46.62 |
| Dec 16, 2024 | 46.82 |
| Dec 13, 2024 | 47.03 |
| Dec 12, 2024 | 47.24 |
| Dec 11, 2024 | 47.47 |
| Dec 10, 2024 | 47.67 |
| Dec 9, 2024 | 47.87 |
| Dec 6, 2024 | 48.05 |
| Dec 5, 2024 | 48.16 |
| Dec 4, 2024 | 48.30 |
| Dec 3, 2024 | 48.41 |
| Dec 2, 2024 | 48.57 |
| Nov 29, 2024 | 48.71 |
| Nov 27, 2024 | 48.85 |
| Nov 26, 2024 | 49.00 |
| Nov 25, 2024 | 49.20 |
| Nov 22, 2024 | 49.39 |
| Nov 21, 2024 | 49.59 |
| Nov 20, 2024 | 49.78 |
| Nov 19, 2024 | 49.97 |
| Nov 18, 2024 | 50.14 |
| Nov 15, 2024 | 50.32 |
| Nov 14, 2024 | 50.48 |
| Nov 13, 2024 | 50.66 |
| Nov 12, 2024 | 50.85 |
| Nov 11, 2024 | 51.00 |
| Nov 8, 2024 | 51.20 |
| Nov 7, 2024 | 51.35 |
| Nov 6, 2024 | 51.43 |
| Nov 5, 2024 | 51.46 |
| Nov 4, 2024 | 51.54 |
| Nov 1, 2024 | 51.65 |
| Oct 31, 2024 | 51.71 |
| Oct 30, 2024 | 51.77 |
| Oct 29, 2024 | 51.83 |
| Oct 28, 2024 | 51.84 |
| Oct 25, 2024 | 51.89 |
| Oct 24, 2024 | 51.90 |
| Oct 23, 2024 | 51.93 |
| Oct 22, 2024 | 51.97 |
| Oct 21, 2024 | 52.01 |
| Oct 18, 2024 | 52.01 |
| Oct 17, 2024 | 51.99 |
| Oct 16, 2024 | 51.91 |
| Oct 15, 2024 | 51.86 |
| Oct 14, 2024 | 51.68 |
| Oct 11, 2024 | 51.51 |
| Oct 10, 2024 | 51.39 |
| Oct 9, 2024 | 51.31 |
| Oct 8, 2024 | 51.23 |
| Oct 7, 2024 | 51.13 |
| Oct 4, 2024 | 51.06 |
| Oct 3, 2024 | 50.99 |
| Oct 2, 2024 | 50.99 |
| Oct 1, 2024 | 51.01 |
| Sep 30, 2024 | 51.01 |
| Sep 27, 2024 | 50.96 |
| Sep 26, 2024 | 50.91 |
| Sep 25, 2024 | 50.87 |
| Sep 24, 2024 | 50.88 |
| Sep 23, 2024 | 50.88 |
| Sep 20, 2024 | 50.80 |
| Sep 19, 2024 | 50.74 |
| Sep 18, 2024 | 50.69 |
| Sep 17, 2024 | 50.75 |
| Sep 16, 2024 | 50.76 |
| Sep 13, 2024 | 50.79 |
| Sep 12, 2024 | 50.83 |
| Sep 11, 2024 | 50.88 |
| Sep 10, 2024 | 50.93 |
| Sep 9, 2024 | 51.06 |
| Sep 6, 2024 | 51.17 |
| Sep 5, 2024 | 51.26 |
| Sep 4, 2024 | 51.31 |
| Sep 3, 2024 | 51.35 |
| Aug 30, 2024 | 51.42 |
| Aug 29, 2024 | 51.41 |
| Aug 28, 2024 | 51.44 |
| Aug 27, 2024 | 51.47 |
| Aug 26, 2024 | 51.50 |
| Aug 23, 2024 | 51.57 |
| Aug 22, 2024 | 51.60 |
| Aug 21, 2024 | 51.67 |
| Aug 20, 2024 | 51.77 |
| Aug 19, 2024 | 51.84 |
| Aug 16, 2024 | 51.96 |
| Aug 15, 2024 | 52.07 |
| Aug 14, 2024 | 52.20 |
| Aug 13, 2024 | 52.31 |
| Aug 12, 2024 | 52.47 |
| Aug 9, 2024 | 52.61 |
| Aug 8, 2024 | 52.81 |
| Aug 7, 2024 | 53.04 |
| Aug 6, 2024 | 53.34 |
| Aug 5, 2024 | 53.59 |
| Aug 2, 2024 | 54.01 |
| Aug 1, 2024 | 54.42 |
| Jul 31, 2024 | 54.79 |
| Jul 30, 2024 | 55.09 |
| Jul 29, 2024 | 55.43 |
| Jul 26, 2024 | 55.82 |
| Jul 25, 2024 | 56.14 |
| Jul 24, 2024 | 56.41 |
| Jul 23, 2024 | 56.64 |
| Jul 22, 2024 | 56.89 |
| Jul 19, 2024 | 57.16 |
| Jul 18, 2024 | 57.47 |
| Jul 17, 2024 | 57.80 |
| Jul 16, 2024 | 58.09 |
| Jul 15, 2024 | 58.30 |
| Jul 12, 2024 | 58.46 |
| Jul 11, 2024 | 58.55 |
| Jul 10, 2024 | 58.62 |
| Jul 9, 2024 | 58.65 |
| Jul 8, 2024 | 58.55 |
| Jul 5, 2024 | 58.46 |
| Jul 3, 2024 | 58.42 |
| Jul 2, 2024 | 58.33 |
| Jul 1, 2024 | 58.22 |
| Jun 28, 2024 | 58.12 |
| Jun 27, 2024 | 57.97 |
| Jun 26, 2024 | 57.88 |
| Jun 25, 2024 | 57.80 |
| Jun 24, 2024 | 57.78 |
| Jun 21, 2024 | 57.77 |
| Jun 20, 2024 | 57.69 |
| Jun 18, 2024 | 57.67 |
| Jun 17, 2024 | 57.66 |
| Jun 14, 2024 | 57.64 |
| Jun 13, 2024 | 57.52 |
| Jun 12, 2024 | 57.36 |
| Jun 11, 2024 | 57.21 |
| Jun 10, 2024 | 57.06 |
| Jun 7, 2024 | 56.92 |
| Jun 6, 2024 | 56.79 |
| Jun 5, 2024 | 56.60 |
| Jun 4, 2024 | 56.40 |
| Jun 3, 2024 | 56.23 |
| May 31, 2024 | 56.13 |
| May 30, 2024 | 55.93 |
| May 29, 2024 | 55.72 |
| May 28, 2024 | 55.45 |
| May 24, 2024 | 55.17 |
| May 23, 2024 | 54.87 |
| May 22, 2024 | 54.64 |
| May 21, 2024 | 54.41 |
| May 20, 2024 | 54.17 |
| May 17, 2024 | 53.97 |
| May 16, 2024 | 53.84 |
| May 15, 2024 | 53.67 |
| May 14, 2024 | 53.47 |
| May 13, 2024 | 53.39 |
| May 10, 2024 | 53.33 |
| May 9, 2024 | 53.23 |
| May 8, 2024 | 53.13 |
| May 7, 2024 | 53.08 |
| May 6, 2024 | 52.96 |
| May 3, 2024 | 52.80 |
| May 2, 2024 | 52.67 |
| May 1, 2024 | 52.58 |
| Apr 30, 2024 | 52.56 |
| Apr 29, 2024 | 52.62 |
| Apr 26, 2024 | 52.63 |
| Apr 25, 2024 | 52.61 |
| Apr 24, 2024 | 52.59 |
| Apr 23, 2024 | 52.55 |
| Apr 22, 2024 | 52.44 |
| Apr 19, 2024 | 52.38 |
| Apr 18, 2024 | 52.29 |
| Apr 17, 2024 | 52.21 |
| Apr 16, 2024 | 52.09 |
| Apr 15, 2024 | 51.95 |
| Apr 12, 2024 | 51.88 |
| Apr 11, 2024 | 51.68 |
| Apr 10, 2024 | 51.51 |
| Apr 9, 2024 | 51.41 |
| Apr 8, 2024 | 51.25 |
| Apr 5, 2024 | 51.07 |
| Apr 4, 2024 | 50.90 |
| Apr 3, 2024 | 50.80 |
| Apr 2, 2024 | 50.72 |
| Apr 1, 2024 | 50.63 |
| Mar 28, 2024 | 50.55 |
| Mar 27, 2024 | 50.43 |
| Mar 26, 2024 | 50.32 |
| Mar 25, 2024 | 50.26 |
| Mar 22, 2024 | 50.23 |
| Mar 21, 2024 | 50.19 |
| Mar 20, 2024 | 50.09 |
| Mar 19, 2024 | 50.02 |
| Mar 18, 2024 | 49.78 |
| Mar 15, 2024 | 49.55 |
| Mar 14, 2024 | 49.32 |
| Mar 13, 2024 | 49.13 |
| Mar 12, 2024 | 48.96 |
| Mar 11, 2024 | 48.76 |
| Mar 8, 2024 | 48.57 |
| Mar 7, 2024 | 48.31 |
| Mar 6, 2024 | 48.03 |
| Mar 5, 2024 | 47.73 |
| Mar 4, 2024 | 47.40 |
| Mar 1, 2024 | 47.06 |
| Feb 29, 2024 | 46.73 |
| Feb 28, 2024 | 46.43 |
| Feb 27, 2024 | 46.10 |
| Feb 26, 2024 | 45.74 |
| Feb 23, 2024 | 45.36 |
| Feb 22, 2024 | 44.97 |
| Feb 21, 2024 | 44.56 |
| Feb 20, 2024 | 44.14 |
| Feb 16, 2024 | 43.69 |
| Feb 15, 2024 | 43.26 |
| Feb 14, 2024 | 42.81 |
| Feb 13, 2024 | 42.36 |
| Feb 12, 2024 | 41.95 |
| Feb 9, 2024 | 41.53 |
| Feb 8, 2024 | 41.13 |
| Feb 7, 2024 | 40.75 |
| Feb 6, 2024 | 40.39 |
| Feb 5, 2024 | 40.01 |
| Feb 2, 2024 | 39.63 |
| Feb 1, 2024 | 39.25 |
| Jan 31, 2024 | 38.80 |
| Jan 30, 2024 | 38.46 |
| Jan 29, 2024 | 38.08 |
| Jan 26, 2024 | 37.66 |
| Jan 25, 2024 | 37.24 |
| Jan 24, 2024 | 36.80 |
| Jan 23, 2024 | 36.34 |
| Jan 22, 2024 | 35.90 |
| Jan 19, 2024 | 35.45 |
| Jan 18, 2024 | 35.02 |
| Jan 17, 2024 | 34.57 |
| Jan 16, 2024 | 34.12 |
| Jan 12, 2024 | 33.66 |
| Jan 11, 2024 | 33.18 |
| Jan 10, 2024 | 32.65 |
| Jan 9, 2024 | 32.15 |
| Jan 8, 2024 | 31.65 |
| Jan 5, 2024 | 31.19 |
| Jan 4, 2024 | 30.94 |
| Jan 3, 2024 | 30.71 |
| Jan 2, 2024 | 30.49 |
| Dec 29, 2023 | 30.25 |
| Dec 28, 2023 | 29.95 |
| Dec 27, 2023 | 29.64 |
| Dec 26, 2023 | 29.33 |
| Dec 22, 2023 | 29.03 |
| Dec 21, 2023 | 28.72 |
| Dec 20, 2023 | 28.45 |
| Dec 19, 2023 | 28.22 |
| Dec 18, 2023 | 27.97 |
| Dec 15, 2023 | 27.73 |
| Dec 14, 2023 | 27.46 |
| Dec 13, 2023 | 27.19 |
| Dec 12, 2023 | 26.91 |
| Dec 11, 2023 | 26.69 |
| Dec 8, 2023 | 26.55 |
| Dec 7, 2023 | 26.42 |
| Dec 6, 2023 | 26.28 |
| Dec 5, 2023 | 26.16 |
| Dec 4, 2023 | 26.04 |
| Dec 1, 2023 | 25.95 |
| Nov 30, 2023 | 25.91 |
| Nov 29, 2023 | 25.88 |
| Nov 28, 2023 | 25.85 |
| Nov 27, 2023 | 25.82 |
| Nov 24, 2023 | 25.81 |
| Nov 22, 2023 | 25.82 |
| Nov 21, 2023 | 25.84 |
| Nov 20, 2023 | 25.84 |
| Nov 17, 2023 | 25.88 |
| Nov 16, 2023 | 25.91 |
| Nov 15, 2023 | 25.94 |
| Nov 14, 2023 | 25.98 |
| Nov 13, 2023 | 26.01 |
| Nov 10, 2023 | 26.07 |
| Nov 9, 2023 | 26.15 |
| Nov 8, 2023 | 26.25 |
| Nov 7, 2023 | 26.33 |
| Nov 6, 2023 | 26.39 |
| Nov 3, 2023 | 26.50 |
| Nov 2, 2023 | 26.61 |
| Nov 1, 2023 | 26.76 |
| Oct 31, 2023 | 26.91 |
| Oct 30, 2023 | 27.05 |
| Oct 27, 2023 | 27.24 |
| Oct 26, 2023 | 27.40 |
| Oct 25, 2023 | 27.59 |
| Oct 24, 2023 | 27.75 |
| Oct 23, 2023 | 27.85 |
| Oct 20, 2023 | 27.94 |
| Oct 19, 2023 | 28.00 |
| Oct 18, 2023 | 28.06 |
| Oct 17, 2023 | 28.15 |
| Oct 16, 2023 | 28.22 |
| Oct 13, 2023 | 28.31 |
| Oct 12, 2023 | 28.46 |
| Oct 11, 2023 | 28.63 |
| Oct 10, 2023 | 28.79 |
| Oct 9, 2023 | 28.92 |
| Oct 6, 2023 | 29.06 |
| Oct 5, 2023 | 29.16 |
| Oct 4, 2023 | 29.28 |
| Oct 3, 2023 | 29.38 |
| Oct 2, 2023 | 29.47 |
| Sep 29, 2023 | 29.56 |
| Sep 28, 2023 | 29.60 |
| Sep 27, 2023 | 29.69 |
| Sep 26, 2023 | 29.79 |
| Sep 25, 2023 | 29.90 |
| Sep 22, 2023 | 30.01 |
| Sep 21, 2023 | 30.09 |
| Sep 20, 2023 | 30.15 |
| Sep 19, 2023 | 30.20 |
| Sep 18, 2023 | 30.27 |
| Sep 15, 2023 | 30.33 |
| Sep 14, 2023 | 30.30 |
| Sep 13, 2023 | 30.26 |
| Sep 12, 2023 | 30.24 |
| Sep 11, 2023 | 30.26 |
| Sep 8, 2023 | 30.23 |
| Sep 7, 2023 | 30.18 |
| Sep 6, 2023 | 30.09 |
| Sep 5, 2023 | 30.01 |
| Sep 1, 2023 | 29.96 |
| Aug 31, 2023 | 29.91 |
| Aug 30, 2023 | 29.85 |
| Aug 29, 2023 | 29.79 |
| Aug 28, 2023 | 29.73 |
| Aug 25, 2023 | 29.68 |
| Aug 24, 2023 | 29.61 |
| Aug 23, 2023 | 29.55 |
| Aug 22, 2023 | 29.46 |
| Aug 21, 2023 | 29.38 |
| Aug 18, 2023 | 29.31 |
| Aug 17, 2023 | 29.23 |
| Aug 16, 2023 | 29.16 |
| Aug 15, 2023 | 29.08 |
| Aug 14, 2023 | 28.99 |
| Aug 11, 2023 | 28.92 |
| Aug 10, 2023 | 28.85 |
| Aug 9, 2023 | 28.79 |
| Aug 8, 2023 | 28.76 |
| Aug 7, 2023 | 28.68 |
| Aug 4, 2023 | 28.62 |
| Aug 3, 2023 | 28.54 |
| Aug 2, 2023 | 28.43 |
| Aug 1, 2023 | 28.28 |
| Jul 31, 2023 | 28.11 |
| Jul 28, 2023 | 27.92 |
| Jul 27, 2023 | 27.72 |
| Jul 26, 2023 | 27.53 |
| Jul 25, 2023 | 27.35 |
| Jul 24, 2023 | 27.17 |
| Jul 21, 2023 | 26.98 |
| Jul 20, 2023 | 26.74 |
| Jul 19, 2023 | 26.52 |
| Jul 18, 2023 | 26.24 |
| Jul 17, 2023 | 25.95 |
| Jul 14, 2023 | 25.67 |
| Jul 13, 2023 | 25.39 |
| Jul 12, 2023 | 25.15 |
| Jul 11, 2023 | 24.89 |
| Jul 10, 2023 | 24.64 |
| Jul 7, 2023 | 24.36 |
| Jul 6, 2023 | 24.08 |
| Jul 5, 2023 | 23.87 |
| Jul 3, 2023 | 23.66 |
| Jun 30, 2023 | 23.44 |
| Jun 29, 2023 | 23.22 |
| Jun 28, 2023 | 22.99 |
| Jun 27, 2023 | 22.82 |
| Jun 26, 2023 | 22.66 |
| Jun 23, 2023 | 22.51 |
| Jun 22, 2023 | 22.33 |
| Jun 21, 2023 | 22.14 |
| Jun 20, 2023 | 21.96 |
| Jun 16, 2023 | 21.78 |
| Jun 15, 2023 | 21.59 |
| Jun 14, 2023 | 21.42 |
| Jun 13, 2023 | 21.24 |
| Jun 12, 2023 | 21.05 |
| Jun 9, 2023 | 20.86 |
| Jun 8, 2023 | 20.67 |
| Jun 7, 2023 | 20.48 |
| Jun 6, 2023 | 20.29 |
| Jun 5, 2023 | 20.10 |
| Jun 2, 2023 | 19.90 |
| Jun 1, 2023 | 19.69 |
| May 31, 2023 | 19.49 |
| May 30, 2023 | 19.31 |
| May 26, 2023 | 19.11 |
| May 25, 2023 | 18.89 |
| May 24, 2023 | 18.68 |
| May 23, 2023 | 18.46 |
| May 22, 2023 | 18.24 |
| May 19, 2023 | 18.01 |
| May 18, 2023 | 17.79 |
| May 17, 2023 | 17.60 |
| May 16, 2023 | 17.43 |
| May 15, 2023 | 17.27 |
| May 12, 2023 | 17.10 |
| May 11, 2023 | 16.90 |
| May 10, 2023 | 16.73 |
| May 9, 2023 | 16.58 |
| May 8, 2023 | 16.47 |
| May 5, 2023 | 16.35 |
| May 4, 2023 | 16.27 |
| May 3, 2023 | 16.18 |
| May 2, 2023 | 16.08 |
| May 1, 2023 | 15.98 |
| Apr 28, 2023 | 15.87 |
| Apr 27, 2023 | 15.79 |
| Apr 26, 2023 | 15.70 |
| Apr 25, 2023 | 15.62 |
| Apr 24, 2023 | 15.53 |
| Apr 21, 2023 | 15.43 |
| Apr 20, 2023 | 15.33 |
| Apr 19, 2023 | 15.26 |
| Apr 18, 2023 | 15.18 |
| Apr 17, 2023 | 15.11 |
| Apr 14, 2023 | 15.04 |
| Apr 13, 2023 | 14.96 |
| Apr 12, 2023 | 14.89 |
| Apr 11, 2023 | 14.82 |
| Apr 10, 2023 | 14.76 |
| Apr 6, 2023 | 14.68 |
| Apr 5, 2023 | 14.60 |
| Apr 4, 2023 | 14.53 |
| Apr 3, 2023 | 14.45 |
| Mar 31, 2023 | 14.37 |
| Mar 30, 2023 | 14.29 |
| Mar 29, 2023 | 14.22 |
| Mar 28, 2023 | 14.15 |
| Mar 27, 2023 | 14.08 |
| Mar 24, 2023 | 14.02 |
| Mar 23, 2023 | 13.96 |
| Mar 22, 2023 | 13.91 |
| Mar 21, 2023 | 13.86 |
| Mar 20, 2023 | 13.80 |
| Mar 17, 2023 | 13.75 |
| Mar 16, 2023 | 13.70 |
| Mar 15, 2023 | 13.66 |
| Mar 14, 2023 | 13.61 |
| Mar 13, 2023 | 13.55 |
| Mar 10, 2023 | 13.49 |
| Mar 9, 2023 | 13.43 |
| Mar 8, 2023 | 13.36 |
| Mar 7, 2023 | 13.31 |
| Mar 6, 2023 | 13.25 |
| Mar 3, 2023 | 13.15 |
| Mar 2, 2023 | 13.09 |
| Mar 1, 2023 | 13.05 |
| Feb 28, 2023 | 13.03 |
| Feb 27, 2023 | 13.00 |
| Feb 24, 2023 | 12.98 |
| Feb 23, 2023 | 12.96 |
| Feb 22, 2023 | 12.95 |
| Feb 21, 2023 | 12.95 |
| Feb 17, 2023 | 12.96 |
| Feb 16, 2023 | 12.93 |
| Feb 15, 2023 | 12.94 |
| Feb 14, 2023 | 12.95 |
| Feb 13, 2023 | 12.95 |
| Feb 10, 2023 | 12.94 |
| Feb 9, 2023 | 12.92 |
| Feb 8, 2023 | 12.91 |
| Feb 7, 2023 | 12.89 |
| Feb 6, 2023 | 12.87 |
| Feb 3, 2023 | 12.85 |
| Feb 2, 2023 | 12.82 |
| Feb 1, 2023 | 12.81 |
| Jan 31, 2023 | 12.80 |
| Jan 30, 2023 | 12.80 |
| Jan 27, 2023 | 12.79 |
| Jan 26, 2023 | 12.79 |
| Jan 25, 2023 | 12.79 |
| Jan 24, 2023 | 12.80 |
| Jan 23, 2023 | 12.81 |
| Jan 20, 2023 | 12.81 |
| Jan 19, 2023 | 12.81 |
| Jan 18, 2023 | 12.78 |
| Jan 17, 2023 | 12.76 |
| Jan 13, 2023 | 12.74 |
| Jan 12, 2023 | 12.73 |
| Jan 11, 2023 | 12.71 |
| Jan 10, 2023 | 12.69 |
| Jan 9, 2023 | 12.67 |
| Jan 6, 2023 | 12.63 |
| Jan 5, 2023 | 12.60 |
| Jan 4, 2023 | 12.55 |
| Jan 3, 2023 | 12.52 |
| Dec 30, 2022 | 12.48 |
| Dec 29, 2022 | 12.45 |
| Dec 28, 2022 | 12.43 |
| Dec 27, 2022 | 12.41 |
| Dec 23, 2022 | 12.39 |
| Dec 22, 2022 | 12.36 |
| Dec 21, 2022 | 12.31 |
| Dec 20, 2022 | 12.27 |
| Dec 19, 2022 | 12.25 |
| Dec 16, 2022 | 12.26 |
| Dec 15, 2022 | 12.26 |
| Dec 14, 2022 | 12.26 |
| Dec 13, 2022 | 12.26 |
| Dec 12, 2022 | 12.24 |
| Dec 9, 2022 | 12.23 |
| Dec 8, 2022 | 12.19 |
| Dec 7, 2022 | 12.14 |
| Dec 6, 2022 | 12.09 |
| Dec 5, 2022 | 12.06 |
| Dec 2, 2022 | 12.01 |
| Dec 1, 2022 | 11.96 |
| Nov 30, 2022 | 11.92 |
| Nov 29, 2022 | 11.91 |
| Nov 28, 2022 | 11.91 |
| Nov 25, 2022 | 11.93 |
| Nov 23, 2022 | 11.95 |
| Nov 22, 2022 | 11.96 |
| Nov 21, 2022 | 11.97 |
| Nov 18, 2022 | 12.00 |
| Nov 17, 2022 | 12.01 |
| Nov 16, 2022 | 12.03 |
| Nov 15, 2022 | 12.03 |
| Nov 14, 2022 | 12.02 |
| Nov 11, 2022 | 11.99 |
| Nov 10, 2022 | 11.98 |
| Nov 9, 2022 | 11.96 |
| Nov 8, 2022 | 11.95 |
| Nov 7, 2022 | 11.93 |
| Nov 4, 2022 | 11.94 |
| Nov 3, 2022 | 11.98 |
| Nov 2, 2022 | 12.01 |
| Nov 1, 2022 | 12.04 |
| Oct 31, 2022 | 12.06 |
| Oct 28, 2022 | 12.08 |
| Oct 27, 2022 | 12.11 |
| Oct 26, 2022 | 12.15 |
| Oct 25, 2022 | 12.18 |
| Oct 24, 2022 | 12.23 |
| Oct 21, 2022 | 12.30 |
| Oct 20, 2022 | 12.39 |
| Oct 19, 2022 | 12.49 |
| Oct 18, 2022 | 12.57 |
| Oct 17, 2022 | 12.66 |
| Oct 14, 2022 | 12.77 |
| Oct 13, 2022 | 12.86 |
| Oct 12, 2022 | 12.95 |
| Oct 11, 2022 | 13.04 |
| Oct 10, 2022 | 13.14 |
| Oct 7, 2022 | 13.24 |
| Oct 6, 2022 | 13.31 |
| Oct 5, 2022 | 13.38 |
| Oct 4, 2022 | 13.45 |
| Oct 3, 2022 | 13.50 |
| Sep 30, 2022 | 13.55 |
| Sep 29, 2022 | 13.60 |
| Sep 28, 2022 | 13.65 |
| Sep 27, 2022 | 13.71 |
| Sep 26, 2022 | 13.75 |
| Sep 23, 2022 | 13.81 |
| Sep 22, 2022 | 13.87 |
| Sep 21, 2022 | 13.92 |
| Sep 20, 2022 | 13.96 |
| Sep 19, 2022 | 14.01 |
| Sep 16, 2022 | 14.07 |
| Sep 15, 2022 | 14.10 |
| Sep 14, 2022 | 14.14 |
| Sep 13, 2022 | 14.16 |
| Sep 12, 2022 | 14.21 |
| Sep 9, 2022 | 14.21 |
| Sep 8, 2022 | 14.20 |
| Sep 7, 2022 | 14.20 |
| Sep 6, 2022 | 14.20 |
| Sep 2, 2022 | 14.22 |
| Sep 1, 2022 | 14.23 |
| Aug 31, 2022 | 14.23 |
| Aug 30, 2022 | 14.22 |
| Aug 29, 2022 | 14.26 |
| Aug 26, 2022 | 14.30 |
| Aug 25, 2022 | 14.34 |
| Aug 24, 2022 | 14.35 |
| Aug 23, 2022 | 14.37 |
| Aug 22, 2022 | 14.39 |
| Aug 19, 2022 | 14.44 |
| Aug 18, 2022 | 14.50 |
| Aug 17, 2022 | 14.54 |
| Aug 16, 2022 | 14.58 |
| Aug 15, 2022 | 14.63 |
| Aug 12, 2022 | 14.63 |
| Aug 11, 2022 | 14.62 |
| Aug 10, 2022 | 14.59 |
| Aug 9, 2022 | 14.55 |
| Aug 8, 2022 | 14.52 |
| Aug 5, 2022 | 14.48 |
| Aug 4, 2022 | 14.42 |
| Aug 3, 2022 | 14.39 |
| Aug 2, 2022 | 14.36 |
| Aug 1, 2022 | 14.32 |
| Jul 29, 2022 | 14.27 |
| Jul 28, 2022 | 14.24 |
| Jul 27, 2022 | 14.19 |
| Jul 26, 2022 | 14.14 |
| Jul 25, 2022 | 14.07 |
| Jul 22, 2022 | 14.00 |
| Jul 21, 2022 | 13.94 |
| Jul 20, 2022 | 13.86 |
| Jul 19, 2022 | 13.80 |
| Jul 18, 2022 | 13.73 |
| Jul 15, 2022 | 13.70 |
| Jul 14, 2022 | 13.66 |
| Jul 13, 2022 | 13.61 |
| Jul 12, 2022 | 13.58 |
| Jul 11, 2022 | 13.54 |
| Jul 8, 2022 | 13.47 |
| Jul 7, 2022 | 13.41 |
| Jul 6, 2022 | 13.37 |
| Jul 5, 2022 | 13.31 |
| Jul 1, 2022 | 13.29 |
| Jun 30, 2022 | 13.25 |
| Jun 29, 2022 | 13.23 |
| Jun 28, 2022 | 13.21 |
| Jun 27, 2022 | 13.18 |
| Jun 24, 2022 | 13.15 |
| Jun 23, 2022 | 13.12 |
| Jun 22, 2022 | 13.10 |
| Jun 21, 2022 | 13.11 |
| Jun 17, 2022 | 13.14 |
| Jun 16, 2022 | 13.13 |
| Jun 15, 2022 | 13.09 |
| Jun 14, 2022 | 13.04 |
| Jun 13, 2022 | 13.03 |
| Jun 10, 2022 | 13.00 |
| Jun 9, 2022 | 12.95 |
| Jun 8, 2022 | 12.90 |
| Jun 7, 2022 | 12.81 |
| Jun 6, 2022 | 12.73 |
| Jun 3, 2022 | 12.65 |
| Jun 2, 2022 | 12.57 |
| Jun 1, 2022 | 12.54 |
| May 31, 2022 | 12.49 |
| May 27, 2022 | 12.46 |
| May 26, 2022 | 12.40 |
| May 25, 2022 | 12.36 |
| May 24, 2022 | 12.32 |
| May 23, 2022 | 12.30 |
| May 20, 2022 | 12.28 |
| May 19, 2022 | 12.28 |
| May 18, 2022 | 12.30 |
| May 17, 2022 | 12.30 |
| May 16, 2022 | 12.30 |
| May 13, 2022 | 12.31 |
| May 12, 2022 | 12.32 |
| May 11, 2022 | 12.37 |
| May 10, 2022 | 12.41 |
| May 9, 2022 | 12.45 |
| May 6, 2022 | 12.51 |
| May 5, 2022 | 12.55 |
| May 4, 2022 | 12.59 |
| May 3, 2022 | 12.61 |
| May 2, 2022 | 12.64 |
| Apr 29, 2022 | 12.67 |
| Apr 28, 2022 | 12.70 |
| Apr 27, 2022 | 12.73 |
| Apr 26, 2022 | 12.77 |
| Apr 25, 2022 | 12.79 |
| Apr 22, 2022 | 12.83 |
| Apr 21, 2022 | 12.85 |
| Apr 20, 2022 | 12.84 |
| Apr 19, 2022 | 12.81 |
| Apr 18, 2022 | 12.76 |
| Apr 14, 2022 | 12.72 |
| Apr 13, 2022 | 12.70 |
| Apr 12, 2022 | 12.68 |
| Apr 11, 2022 | 12.64 |
| Apr 8, 2022 | 12.59 |
| Apr 7, 2022 | 12.52 |
| Apr 6, 2022 | 12.46 |
| Apr 5, 2022 | 12.42 |
| Apr 4, 2022 | 12.39 |
| Apr 1, 2022 | 12.35 |
| Mar 31, 2022 | 12.32 |
| Mar 30, 2022 | 12.31 |
| Mar 29, 2022 | 12.28 |
| Mar 28, 2022 | 12.25 |
| Mar 25, 2022 | 12.22 |
| Mar 24, 2022 | 12.20 |
| Mar 23, 2022 | 12.19 |
| Mar 22, 2022 | 12.18 |
| Mar 21, 2022 | 12.11 |
| Mar 18, 2022 | 12.06 |
| Mar 17, 2022 | 12.02 |
| Mar 16, 2022 | 11.99 |
| Mar 15, 2022 | 12.00 |
| Mar 14, 2022 | 11.98 |
| Mar 11, 2022 | 11.96 |
| Mar 10, 2022 | 11.92 |
| Mar 9, 2022 | 11.85 |
| Mar 8, 2022 | 11.79 |
| Mar 7, 2022 | 11.76 |
| Mar 4, 2022 | 11.70 |
| Mar 3, 2022 | 11.63 |
| Mar 2, 2022 | 11.56 |
| Mar 1, 2022 | 11.49 |
| Feb 28, 2022 | 11.43 |
| Feb 25, 2022 | 11.36 |
| Feb 24, 2022 | 11.30 |
| Feb 23, 2022 | 11.28 |
| Feb 22, 2022 | 11.26 |
| Feb 18, 2022 | 11.25 |
| Feb 17, 2022 | 11.23 |
| Feb 16, 2022 | 11.19 |
| Feb 15, 2022 | 11.13 |
| Feb 14, 2022 | 11.09 |
| Feb 11, 2022 | 11.04 |
| Feb 10, 2022 | 11.00 |
| Feb 9, 2022 | 10.93 |
| Feb 8, 2022 | 10.90 |
| Feb 7, 2022 | 10.89 |
| Feb 4, 2022 | 10.93 |
| Feb 3, 2022 | 10.98 |
| Feb 2, 2022 | 11.04 |
| Feb 1, 2022 | 11.08 |
| Jan 31, 2022 | 11.11 |
| Jan 28, 2022 | 11.16 |
| Jan 27, 2022 | 11.21 |
| Jan 26, 2022 | 11.25 |
| Jan 25, 2022 | 11.28 |
| Jan 24, 2022 | 11.31 |
| Jan 21, 2022 | 11.32 |
| Jan 20, 2022 | 11.35 |
| Jan 19, 2022 | 11.37 |
| Jan 18, 2022 | 11.40 |
| Jan 14, 2022 | 11.43 |
| Jan 13, 2022 | 11.47 |
| Jan 12, 2022 | 11.50 |
| Jan 11, 2022 | 11.51 |
| Jan 10, 2022 | 11.52 |
| Jan 7, 2022 | 11.53 |
| Jan 6, 2022 | 11.59 |
| Jan 5, 2022 | 11.65 |
| Jan 4, 2022 | 11.69 |
| Jan 3, 2022 | 11.72 |
| Dec 31, 2021 | 11.74 |
| Dec 30, 2021 | 11.75 |
| Dec 29, 2021 | 11.77 |
| Dec 28, 2021 | 11.81 |
| Dec 27, 2021 | 11.88 |
| Dec 23, 2021 | 11.94 |
| Dec 22, 2021 | 12.00 |
| Dec 21, 2021 | 12.06 |
| Dec 20, 2021 | 12.11 |
| Dec 17, 2021 | 12.17 |
| Dec 16, 2021 | 12.23 |
| Dec 15, 2021 | 12.31 |
| Dec 14, 2021 | 12.38 |
| Dec 13, 2021 | 12.43 |
| Dec 10, 2021 | 12.45 |
| Dec 9, 2021 | 12.47 |
| Dec 8, 2021 | 12.47 |
| Dec 7, 2021 | 12.50 |
| Dec 6, 2021 | 12.53 |
| Dec 3, 2021 | 12.57 |
| Dec 2, 2021 | 12.62 |
| Dec 1, 2021 | 12.65 |
| Nov 30, 2021 | 12.68 |
| Nov 29, 2021 | 12.71 |
| Nov 26, 2021 | 12.75 |
| Nov 24, 2021 | 12.76 |
| Nov 23, 2021 | 12.75 |
| Nov 22, 2021 | 12.74 |
| Nov 19, 2021 | 12.75 |
| Nov 18, 2021 | 12.74 |
| Nov 17, 2021 | 12.81 |
| Nov 16, 2021 | 12.88 |
| Nov 15, 2021 | 12.94 |
| Nov 12, 2021 | 13.02 |
| Nov 11, 2021 | 13.08 |
| Nov 10, 2021 | 13.15 |
| Nov 9, 2021 | 13.21 |
| Nov 8, 2021 | 13.28 |
| Nov 5, 2021 | 13.33 |
| Nov 4, 2021 | 13.34 |
| Nov 3, 2021 | 13.34 |
| Nov 2, 2021 | 13.37 |
| Nov 1, 2021 | 13.35 |
| Oct 29, 2021 | 13.36 |
| Oct 28, 2021 | 13.36 |
| Oct 27, 2021 | 13.36 |
| Oct 26, 2021 | 13.36 |
| Oct 25, 2021 | 13.38 |
| Oct 22, 2021 | 13.39 |
| Oct 21, 2021 | 13.41 |
| Oct 20, 2021 | 13.44 |
| Oct 19, 2021 | 13.45 |
| Oct 18, 2021 | 13.47 |
| Oct 15, 2021 | 13.49 |
| Oct 14, 2021 | 13.49 |
| Oct 13, 2021 | 13.50 |
| Oct 12, 2021 | 13.55 |
| Oct 11, 2021 | 13.64 |
| Oct 8, 2021 | 13.71 |